Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-13,00:00:00.000,164,11090852,115845,0,1749772799,14377.28650699999,-28.89938912999787,53021.32470528001 2025-06-13,00:00:02.000,164,11090840,115725,0,1749772801,14377.859093350002,-29.061519119997683,53021.736945360004 2025-06-13,00:00:03.000,164,11090824,116045,0,1749772802,14378.115073129993,-29.244796499995573,53021.93957184 2025-06-13,00:00:04.000,164,11090825,115805,0,1749772803,14378.216117779994,-29.37168083999859,53022.1002756 2025-06-13,00:00:05.000,164,11090817,116005,0,1749772804,14378.38452552999,-29.385779099997308,53022.19809528 2025-06-13,00:00:06.000,164,11090897,115805,0,1749772805,14378.600087449995,-29.392828229996667,53022.35181192001 2025-06-13,00:00:07.000,164,11090810,116045,0,1749772806,14378.896485090001,-29.392828229996667,53022.51251568 2025-06-13,00:00:08.000,164,11090856,115685,0,1749772807,14379.206355349997,-29.37168083999859,53022.66623232001 2025-06-13,00:00:09.000,164,11090843,115685,0,1749772808,14379.401708339989,-29.32938605999516,53022.83392320001 2025-06-13,00:00:10.000,164,11090842,115965,0,1749772809,14379.617270259994,-29.31528779999644,53022.95969136 2025-06-13,00:00:11.000,164,11090866,116045,0,1749772810,14379.75199646,-29.30823866999708,53023.07148528001 2025-06-13,00:00:12.000,164,11090848,116125,0,1749772811,14379.758732769995,-29.287091279999004,53023.26013752001 2025-06-13,00:00:13.000,164,11090850,115885,0,1749772812,14379.90693158999,-29.216599979998136,53023.39987992 2025-06-13,00:00:14.000,164,11090880,115765,0,1749772813,14379.98776730999,-29.209550849998777,53023.4976996 2025-06-13,00:00:15.000,164,11090816,115925,0,1749772814,14380.028185169991,-29.230698239996855,53023.637442 2025-06-13,00:00:16.000,164,11090849,115805,0,1749772815,14380.01471255,-29.223649109997496,53023.770197280006 2025-06-13,00:00:17.000,164,11090813,115765,0,1749772816,14379.97429469,-29.237747369996214,53023.90993968001 2025-06-13,00:00:18.000,164,11090860,115485,0,1749772817,14379.89345897,-29.258894760001567,53024.00775936001 2025-06-13,00:00:19.000,164,11090907,116125,0,1749772818,14379.72505121999,-29.272993020000285,53024.16846312 2025-06-13,00:00:20.000,164,11090910,115845,0,1749772819,14379.60379763999,-29.258894760001567,53024.34314112001 2025-06-13,00:00:21.000,164,11090889,116005,0,1749772820,14379.462335129989,-29.265943890000926,53024.46192216001 2025-06-13,00:00:22.000,164,11090887,115645,0,1749772821,14379.253509519993,-29.202501719999418,53024.6156388 2025-06-13,00:00:23.000,164,11090817,115885,0,1749772822,14379.091838079992,-29.13905954999791,53024.76236832 2025-06-13,00:00:24.000,164,11090854,116165,0,1749772823,14378.963848189996,-29.01922434000153,53024.97896904 2025-06-13,00:00:25.000,164,11090833,116005,0,1749772824,14378.79544044,-28.835946959996363,53025.16762128 2025-06-13,00:00:26.000,164,11090881,116045,0,1749772825,14378.65397793,-28.7302100099987,53025.35627352 2025-06-13,00:00:27.000,164,11090881,115645,0,1749772826,14378.53272435,-28.603325669995684,53025.6287712 2025-06-13,00:00:28.000,164,11090816,115925,0,1749772827,14378.499042799995,-28.49053958999866,53025.82441056001 2025-06-13,00:00:29.000,164,11090827,115885,0,1749772828,14378.42494338999,-28.33545872999821,53026.117869600006 2025-06-13,00:00:30.000,164,11090816,116325,0,1749772829,14378.41147077,-28.067591790000733,53026.313508960004 2025-06-13,00:00:31.000,164,11090892,115645,0,1749772830,14378.38452552999,-27.891363540002203,53026.53010968 2025-06-13,00:00:32.000,164,11090876,115885,0,1749772831,14378.330635049999,-27.6798896399996,53026.816581600004 2025-06-13,00:00:33.000,164,11090831,115725,0,1749772832,14378.276744569994,-27.489563130002352,53027.13798912 2025-06-13,00:00:34.000,164,11090907,115845,0,1749772833,14378.155490989993,-27.327433139995264,53027.42446104 2025-06-13,00:00:35.000,164,11090888,116125,0,1749772834,14378.074655269993,-27.172352280002087,53027.78779128001 2025-06-13,00:00:36.000,164,11090864,115765,0,1749772835,14377.933192759992,-26.890387079998618,53028.0742632 2025-06-13,00:00:37.000,164,11090871,115965,0,1749772836,14377.838884420002,-26.566127099998994,53028.4236192 2025-06-13,00:00:38.000,164,11090884,115965,0,1749772837,14377.717630840001,-26.305309290000878,53028.82188504001 2025-06-13,00:00:39.000,164,11090865,116085,0,1749772838,14377.63679512,-26.037442349996127,53029.10136984 2025-06-13,00:00:40.000,164,11090867,116125,0,1749772839,14377.52901415999,-25.924656269999105,53029.46470008001 2025-06-13,00:00:41.000,164,11090878,116085,0,1749772840,14377.38755164999,-25.755477149999933,53029.82803032001 2025-06-13,00:00:42.000,164,11090883,115765,0,1749772841,14377.26629806999,-25.572199770002044,53030.25424464 2025-06-13,00:00:43.000,164,11090807,115885,0,1749772842,14377.151780799999,-25.31843108999601,53030.61058776 2025-06-13,00:00:44.000,164,11090897,115845,0,1749772843,14377.084417699989,-25.01531850000174,53030.99487936 2025-06-13,00:00:45.000,164,11090882,116205,0,1749772844,14377.023790909989,-24.62056722000125,53031.33724824001 2025-06-13,00:00:46.000,164,11090872,116005,0,1749772845,14376.956427809993,-24.169422899998608,53031.72852696 2025-06-13,00:00:47.000,164,11090843,116045,0,1749772846,14376.794756369993,-23.68303292999917,53032.084870080005 2025-06-13,00:00:48.000,164,11090843,116165,0,1749772847,14376.633084929992,-23.147299049996946,53032.41326472001 2025-06-13,00:00:49.000,164,11090827,115925,0,1749772848,14376.572458139992,-22.625663430000714,53032.76960784 2025-06-13,00:00:50.000,164,11090896,116005,0,1749772849,14376.424259319996,-22.089929549998487,53033.1049896 2025-06-13,00:00:51.000,164,11090921,115805,0,1749772850,14376.262587879995,-21.462556979997316,53033.475306960005 2025-06-13,00:00:52.000,164,11090868,116005,0,1749772851,14376.05376227,-20.842233539995505,53033.8386372 2025-06-13,00:00:53.000,164,11090841,116005,0,1749772852,14376.020080719994,-20.130271410002024,53034.11812200001 2025-06-13,00:00:54.000,164,11090871,116005,0,1749772853,14375.959453929994,-19.368965369998477,53034.41856816 2025-06-13,00:00:55.000,164,11090881,115965,0,1749772854,14375.784309869989,-18.53011890000198,53034.72600144 2025-06-13,00:00:56.000,164,11090897,115805,0,1749772855,14375.663056289988,-17.698321559997567,53034.94958928 2025-06-13,00:00:57.000,164,11090888,115805,0,1749772856,14375.413812819992,-16.880622479999147,53035.17317712001 2025-06-13,00:00:58.000,164,11090841,116045,0,1749772857,14375.151096729991,-16.034726879996015,53035.43170056001 2025-06-13,00:00:59.000,164,11090912,115885,0,1749772858,14374.922062189995,-15.104241720000573,53035.690224 2025-06-13,00:01:00.000,164,11090828,115765,0,1749772859,14374.693027649999,-14.159658299999137,53035.86490200001 2025-06-13,00:01:01.000,164,11090847,115685,0,1749772860,14374.369684769998,-13.257369660001132,53036.11643832 2025-06-13,00:01:02.000,164,11090884,115765,0,1749772861,14374.093496059992,-12.36213014999521,53036.34701328001 2025-06-13,00:01:03.000,164,11090857,115685,0,1749772862,14373.77688949,-11.537381939997431,53036.51470416001 2025-06-13,00:01:04.000,164,11090889,116245,0,1749772863,14373.426601369989,-10.790174159999879,53036.71733064 2025-06-13,00:01:05.000,164,11090875,116005,0,1749772864,14373.130203729997,-10.078212029999122,53036.898995760006 2025-06-13,00:01:06.000,164,11090890,116085,0,1749772865,14372.827069779996,-9.401495549995161,53037.00380256 2025-06-13,00:01:07.000,164,11090949,115885,0,1749772866,14372.624980479995,-8.710680809999758,53037.213416160004 2025-06-13,00:01:08.000,164,11090851,115925,0,1749772867,14372.36900069999,-8.083308239998587,53037.31822296 2025-06-13,00:01:09.000,164,11090915,116125,0,1749772868,14372.281428669994,-7.455935669997416,53037.48591384 2025-06-13,00:01:10.000,164,11090858,115725,0,1749772869,14372.166911399989,-6.9624965699986205,53037.63264336 2025-06-13,00:01:11.000,164,11090894,116045,0,1749772870,14372.086075679988,-6.356271389995527,53037.79334712 2025-06-13,00:01:12.000,164,11090879,116005,0,1749772871,14372.005239959988,-5.771193599997787,53037.89815392001 2025-06-13,00:01:13.000,164,11090888,115845,0,1749772872,14372.005239959988,-5.242508850002196,53037.961038 2025-06-13,00:01:14.000,164,11090869,115805,0,1749772873,14372.025448889988,-4.805462789998273,53038.14969024 2025-06-13,00:01:15.000,164,11090916,115885,0,1749772874,14372.092811989998,-4.319072819998837,53038.28244552001 2025-06-13,00:01:16.000,164,11090884,115925,0,1749772875,14372.113020919998,-3.8256337200000416,53038.408213680006 2025-06-13,00:01:17.000,164,11090852,115885,0,1749772876,14372.247747119989,-3.38153852999676,53038.49904624001 2025-06-13,00:01:18.000,164,11090906,115725,0,1749772877,14372.281428669994,-2.9867872499962687,53038.65276288 2025-06-13,00:01:19.000,164,11090868,115925,0,1749772878,14372.36900069999,-2.7259694399981527,53038.75756968 2025-06-13,00:01:20.000,164,11090833,115845,0,1749772879,14372.44983641999,-2.4651516300000367,53038.84840224 2025-06-13,00:01:21.000,164,11090866,115965,0,1749772880,14372.61150785999,-2.1972846899952856,53039.01609312 2025-06-13,00:01:22.000,164,11090859,116005,0,1749772881,14372.67887096,-1.9928599199993187,53039.03006736001 2025-06-13,00:01:23.000,164,11090853,115925,0,1749772882,14372.773179299991,-1.795484279995435,53039.106925680004 2025-06-13,00:01:24.000,164,11090863,115845,0,1749772883,14372.914641809992,-1.6685999399996945,53039.16980976001 2025-06-13,00:01:25.000,164,11090906,116005,0,1749772884,14373.008950149997,-1.5487647299960372,53039.21173248 2025-06-13,00:01:26.000,164,11090960,115645,0,1749772885,14373.163885280002,-1.4571260399970924,53039.21173248 2025-06-13,00:01:27.000,164,11090886,115805,0,1749772886,14373.217775759993,-1.4148312600009376,53039.183784 2025-06-13,00:01:28.000,164,11090863,116005,0,1749772887,14373.278402549993,-1.4077821300015785,53039.21173248 2025-06-13,00:01:29.000,164,11090887,115765,0,1749772888,14373.352501959998,-1.330241700001352,53039.225706720004 2025-06-13,00:01:30.000,164,11090864,115845,0,1749772889,14373.352501959998,-1.2879469199979212,53039.15583552 2025-06-13,00:01:31.000,164,11090872,115965,0,1749772890,14373.392919819998,-1.2315538799957721,53039.08596432 2025-06-13,00:01:32.000,164,11090803,115845,0,1749772891,14373.534382329999,-1.273848659999203,53039.00211888001 2025-06-13,00:01:33.000,164,11090852,115965,0,1749772892,14373.621954359995,-1.2879469199979212,53038.91827344 2025-06-13,00:01:34.000,164,11090822,115725,0,1749772893,14373.75668056,-1.2527012700011255,53038.77853104 2025-06-13,00:01:35.000,164,11090858,115885,0,1749772894,14373.93856093,-1.2033573599983356,53038.59686592001 2025-06-13,00:01:36.000,164,11090884,115885,0,1749772895,14374.120441300001,-1.1610625800021808,53038.485072 2025-06-13,00:01:37.000,164,11090859,115725,0,1749772896,14374.309057979997,-1.06942388999596,53038.38026520001 2025-06-13,00:01:38.000,164,11090842,115805,0,1749772897,14374.490938349998,-0.907293899996148,53038.15667736 2025-06-13,00:01:39.000,164,11090893,115885,0,1749772898,14374.679555029994,-0.7310656499976176,53037.94706376001 2025-06-13,00:01:40.000,164,11090890,115605,0,1749772899,14374.91532588,-0.597132179995242,53037.77937288001 2025-06-13,00:01:41.000,164,11090825,115725,0,1749772900,14375.002897909995,-0.46319871000014246,53037.5767464 2025-06-13,00:01:42.000,164,11090869,115885,0,1749772901,14375.15783304,-0.42090392999671167,53037.35315856001 2025-06-13,00:01:43.000,164,11090815,115965,0,1749772902,14375.332977099992,-0.3081178499996895,53037.03873816001 2025-06-13,00:01:44.000,164,11090867,116005,0,1749772903,14375.521593780002,-0.25172480999754043,53036.82213744001 2025-06-13,00:01:45.000,164,11090874,115645,0,1749772904,14375.737155699993,-0.22352829000010388,53036.59156248 2025-06-13,00:01:46.000,164,11090850,116045,0,1749772905,14376.03355334,-0.2446756799981813,53036.33303904 2025-06-13,00:01:47.000,164,11090887,116005,0,1749772906,14376.370368839991,-0.2869704600016121,53036.01163152001 2025-06-13,00:01:48.000,164,11090867,116085,0,1749772907,14376.680239100002,-0.33631436999712605,53035.73913384 2025-06-13,00:01:49.000,164,11090855,115965,0,1749772908,14377.118099249994,-0.41385479999735253,53035.45266192 2025-06-13,00:01:50.000,164,11090823,116005,0,1749772909,14377.49533261,-0.5266408800016507,53035.103305920005 2025-06-13,00:01:51.000,164,11090855,116245,0,1749772910,14377.778257630001,-0.7451639099963359,53034.77491128 2025-06-13,00:01:52.000,164,11090850,115725,0,1749772911,14378.108336819998,-1.0482764999978826,53034.41158104 2025-06-13,00:01:53.000,164,11090811,115685,0,1749772912,14378.51251542,-1.3090943099959986,53034.10414776 2025-06-13,00:01:54.000,164,11090907,115725,0,1749772913,14378.81564937,-1.5205682099986007,53033.78972736 2025-06-13,00:01:55.000,164,11090812,116085,0,1749772914,14379.004266049997,-1.7813860199967166,53033.377487280006 2025-06-13,00:01:56.000,164,11090873,115805,0,1749772915,14379.213091659993,-2.1338425200010533,53032.94428584001 2025-06-13,00:01:57.000,164,11090870,115885,0,1749772916,14379.428653579998,-2.4440042400019593,53032.59492984 2025-06-13,00:01:58.000,164,11090900,115925,0,1749772917,14379.576852399994,-2.7753133500009426,53032.14076704 2025-06-13,00:01:59.000,164,11090815,115685,0,1749772918,14379.82609586999,-3.0925242000012076,53031.68660424 2025-06-13,00:02:00.000,164,11090887,115845,0,1749772919,14380.007976239991,-3.423833310000191,53031.23942856001 2025-06-13,00:02:01.000,164,11090884,115725,0,1749772920,14380.102284579996,-3.7692406799978926,53030.743343040005 2025-06-13,00:02:02.000,164,11090827,115845,0,1749772921,14380.230274469992,-4.128746310001588,53030.240270400005 2025-06-13,00:02:03.000,164,11090818,115645,0,1749772922,14380.304373879997,-4.502350199996727,53029.7162364 2025-06-13,00:02:04.000,164,11090878,115885,0,1749772923,14380.412154839993,-4.925298000001931,53029.26906072 2025-06-13,00:02:05.000,164,11090896,116165,0,1749772924,14380.459309010002,-5.305951019996428,53028.7380396 2025-06-13,00:02:06.000,164,11090919,116165,0,1749772925,14380.506463179998,-5.679554909998842,53028.16509576 2025-06-13,00:02:07.000,164,11090843,115845,0,1749772926,14380.452572699993,-6.010864019997825,53027.61311328 2025-06-13,00:02:08.000,164,11090841,115645,0,1749772927,14380.378473290002,-6.243485309998505,53026.99824672001 2025-06-13,00:02:09.000,164,11090831,115805,0,1749772928,14380.338055430002,-6.5395487700006925,53026.383380160005 2025-06-13,00:02:10.000,164,11090829,116165,0,1749772929,14380.257219710002,-6.758071799995378,53025.79646208 2025-06-13,00:02:11.000,164,11090881,115685,0,1749772930,14380.290901259992,-6.92020178999519,53025.18159552001 2025-06-13,00:02:12.000,164,11090876,115845,0,1749772931,14380.230274469992,-7.025938740000129,53024.59467744 2025-06-13,00:02:13.000,164,11090810,116005,0,1749772932,14380.189856609992,-7.068233519996284,53024.0217336 2025-06-13,00:02:14.000,164,11090919,116165,0,1749772933,14380.162911369996,-7.2233143799967365,53023.38590568001 2025-06-13,00:02:15.000,164,11090927,115885,0,1749772934,14380.088811959991,-7.357247849999112,53022.75007776 2025-06-13,00:02:16.000,164,11090894,115925,0,1749772935,14380.075339340001,-7.547574359996361,53022.15617256 2025-06-13,00:02:17.000,164,11090900,115885,0,1749772936,14380.048394099991,-7.787244779996399,53021.56226736001 2025-06-13,00:02:18.000,164,11090806,115565,0,1749772937,14379.99450362,-8.06216085000051,53020.95438792 2025-06-13,00:02:19.000,164,11090870,115885,0,1749772938,14379.95408576,-8.322978659998626,53020.3534956 2025-06-13,00:02:20.000,164,11090900,115885,0,1749772939,14379.95408576,-8.661336899996968,53019.77356464 2025-06-13,00:02:21.000,164,11090829,115965,0,1749772940,14379.960822069996,-9.013793400001305,53019.193633680006 2025-06-13,00:02:22.000,164,11090859,116085,0,1749772941,14380.041657789996,-9.45788858999731,53018.64863832 2025-06-13,00:02:23.000,164,11090837,115645,0,1749772942,14380.109020889991,-9.951327689996106,53018.117617200005 2025-06-13,00:02:24.000,164,11090867,115805,0,1749772943,14380.230274469992,-10.346078969996597,53017.55864760001 2025-06-13,00:02:25.000,164,11090863,115805,0,1749772944,14380.317846500002,-10.832468939996033,53017.013652240006 2025-06-13,00:02:26.000,164,11090881,115805,0,1749772945,14380.405418529997,-11.262465870000597,53016.510579600006 2025-06-13,00:02:27.000,164,11090879,115805,0,1749772946,14380.405418529997,-11.600824109998939,53015.95161 2025-06-13,00:02:28.000,164,11090819,115805,0,1749772947,14380.459309010002,-11.889838440001768,53015.42058888 2025-06-13,00:02:29.000,164,11090889,116005,0,1749772948,14380.641189379989,-12.207049290002033,53014.96642608 2025-06-13,00:02:30.000,164,11090855,116045,0,1749772949,14380.708552479999,-12.545407530000375,53014.39348224 2025-06-13,00:02:31.000,164,11090838,116005,0,1749772950,14380.809597129999,-12.834421859995928,53013.90438384 2025-06-13,00:02:32.000,164,11090821,115645,0,1749772951,14380.88369653999,-13.151632709996193,53013.36637560001 2025-06-13,00:02:33.000,164,11090871,116005,0,1749772952,14380.957795949995,-13.539334859997325,53012.88426432 2025-06-13,00:02:34.000,164,11090896,115965,0,1749772953,14381.079049529995,-13.976380920001247,53012.4231144 2025-06-13,00:02:35.000,164,11090845,116045,0,1749772954,14381.227248349991,-14.286542640002153,53011.927028879996 2025-06-13,00:02:36.000,164,11090881,115805,0,1749772955,14381.361974549996,-14.589655229996424,53011.41696912 2025-06-13,00:02:37.000,164,11090905,115885,0,1749772956,14381.516909680002,-14.95620998999948,53010.93485784 2025-06-13,00:02:38.000,164,11090893,115525,0,1749772957,14381.698790050003,-15.315715619995899,53010.452746560004 2025-06-13,00:02:39.000,164,11090894,115685,0,1749772958,14381.900879349989,-15.71046689999639,53010.00557088 2025-06-13,00:02:40.000,164,11090876,116005,0,1749772959,14382.10296864999,-16.189807739996468,53009.58634368001 2025-06-13,00:02:41.000,164,11090820,115805,0,1749772960,14382.257903779995,-16.648001189998467,53009.16711648 2025-06-13,00:02:42.000,164,11090849,115805,0,1749772961,14382.32526687999,-17.09209638000175,53008.81077336 2025-06-13,00:02:43.000,164,11090873,115965,0,1749772962,14382.426311529991,-17.543240699997114,53008.28673936001 2025-06-13,00:02:44.000,164,11090891,115845,0,1749772963,14382.527356179991,-17.937991979997605,53007.93039624001 2025-06-13,00:02:45.000,164,11090848,115765,0,1749772964,14382.581246659996,-18.26225195999723,53007.42033648 2025-06-13,00:02:46.000,164,11090856,115885,0,1749772965,14382.695763930002,-18.628806720000284,53007.02905776 2025-06-13,00:02:47.000,164,11090864,116005,0,1749772966,14382.702500239997,-18.967164959998627,53006.595856320004 2025-06-13,00:02:48.000,164,11090841,116005,0,1749772967,14382.689027619992,-19.263228420000814,53006.15566776001 2025-06-13,00:02:49.000,164,11090804,115885,0,1749772968,14382.689027619992,-19.52404622999893,53005.68753072 2025-06-13,00:02:50.000,164,11090802,115725,0,1749772969,14382.662082379997,-19.820109690001118,53005.254329280004 2025-06-13,00:02:51.000,164,11090925,116045,0,1749772970,14382.554301420001,-20.095025759997952,53004.85606344 2025-06-13,00:02:52.000,164,11090905,116245,0,1749772971,14382.446520459991,-20.38404009000078,53004.366965040004 2025-06-13,00:02:53.000,164,11090777,115845,0,1749772972,14382.338739499995,-20.680103549995692,53003.91978936 2025-06-13,00:02:54.000,164,11090896,116045,0,1749772973,14382.25116747,-20.97616700999788,53003.45863944 2025-06-13,00:02:55.000,164,11090913,115765,0,1749772974,14382.10296864999,-21.20878829999856,53003.08133496 2025-06-13,00:02:56.000,164,11090845,115805,0,1749772975,14381.941297209989,-21.314525249996223,53002.64813352 2025-06-13,00:02:57.000,164,11090892,115805,0,1749772976,14381.759416839988,-21.55419566999626,53002.207944960006 2025-06-13,00:02:58.000,164,11090817,116085,0,1749772977,14381.597745400002,-21.744522180000786,53001.78871776 2025-06-13,00:02:59.000,164,11090847,115965,0,1749772978,14381.543854919997,-21.871406519996526,53001.32756784 2025-06-13,00:03:00.000,164,11090885,115725,0,1749772979,14381.415865030001,-21.913701299999957,53000.93628912001 2025-06-13,00:03:01.000,164,11090844,115885,0,1749772980,14381.314820380001,-21.984192600000824,53000.53802328 2025-06-13,00:03:02.000,164,11090862,115685,0,1749772981,14381.267666209991,-22.096978679997846,53000.11879608001 2025-06-13,00:03:03.000,164,11090842,115845,0,1749772982,14381.1935668,-22.2520595399983,52999.75546584 2025-06-13,00:03:04.000,164,11090848,115725,0,1749772983,14381.11273108,-22.42828778999683,52999.35021288001 2025-06-13,00:03:05.000,164,11090882,115965,0,1749772984,14381.08578583999,-22.541073870001128,52998.98688264 2025-06-13,00:03:06.000,164,11090832,115845,0,1749772985,14381.038631669995,-22.675007339996228,52998.54669408 2025-06-13,00:03:07.000,164,11090875,115765,0,1749772986,14381.00495011999,-22.87238298000011,52998.183363840006 2025-06-13,00:03:08.000,164,11090864,115805,0,1749772987,14380.937587019995,-22.985169059997133,52997.84099496001 2025-06-13,00:03:09.000,164,11090883,115845,0,1749772988,14380.978004879995,-23.083856879995437,52997.45670336001 2025-06-13,00:03:10.000,164,11090831,115805,0,1749772989,14380.94432332999,-23.260085130001244,52997.11433448 2025-06-13,00:03:11.000,164,11090857,115445,0,1749772990,14380.90390546999,-23.401067729995702,52996.76497848001 2025-06-13,00:03:12.000,164,11090876,115485,0,1749772991,14380.89043285,-23.50680468000064,52996.49946792001 2025-06-13,00:03:13.000,164,11090818,116125,0,1749772992,14380.82306974999,-23.52795206999872,52996.19902176 2025-06-13,00:03:14.000,164,11090889,115605,0,1749772993,14380.836542369994,-23.556148589996155,52995.884601360005 2025-06-13,00:03:15.000,164,11090827,116045,0,1749772994,14380.80286081999,-23.57024685000215,52995.647039280004 2025-06-13,00:03:16.000,164,11090888,115965,0,1749772995,14380.98474118999,-23.584345110000868,52995.40249008001 2025-06-13,00:03:17.000,164,11090880,115725,0,1749772996,14381.139676319995,-23.633689019996382,52995.13697952001 2025-06-13,00:03:18.000,164,11090854,116045,0,1749772997,14381.294611450001,-23.781720749997476,52994.9553144 2025-06-13,00:03:19.000,164,11090907,115685,0,1749772998,14381.281138829996,-23.908605090000492,52994.73172656001 2025-06-13,00:03:20.000,164,11090881,115805,0,1749772999,14381.388919789992,-24.127128119995177,52994.45922888 2025-06-13,00:03:21.000,164,11090878,115965,0,1749773000,14381.496700750002,-24.39499505999993,52994.26358952 2025-06-13,00:03:22.000,164,11090957,115765,0,1749773001,14381.550591229992,-24.634665479999967,52994.02602744 2025-06-13,00:03:23.000,164,11090830,115645,0,1749773002,14381.611218019993,-24.817942859997856,52993.78147824 2025-06-13,00:03:24.000,164,11090927,115845,0,1749773003,14381.658372190002,-24.987121979997028,52993.61378736 2025-06-13,00:03:25.000,164,11090947,115925,0,1749773004,14381.658372190002,-25.283185439999215,52993.37622528 2025-06-13,00:03:26.000,164,11090864,115925,0,1749773005,14381.604481709997,-25.508757600000536,52993.152637440005 2025-06-13,00:03:27.000,164,11090907,115925,0,1749773006,14381.503437059997,-25.79072279999673,52992.92904960001 2025-06-13,00:03:28.000,164,11090878,115685,0,1749773007,14381.348501929991,-26.079737129999558,52992.6845004 2025-06-13,00:03:29.000,164,11090803,115805,0,1749773008,14381.180094179996,-26.29826016000152,52992.49584816 2025-06-13,00:03:30.000,164,11090899,115965,0,1749773009,14381.10599476999,-26.552028840000276,52992.27924744 2025-06-13,00:03:31.000,164,11090887,116085,0,1749773010,14380.937587019995,-26.70006057000137,52992.076620960004 2025-06-13,00:03:32.000,164,11090870,115965,0,1749773011,14380.728761409999,-26.86219056000118,52991.873994479996 2025-06-13,00:03:33.000,164,11090891,115845,0,1749773012,14380.304373879997,-27.123008369999297,52991.65040664 2025-06-13,00:03:34.000,164,11090837,115845,0,1749773013,14379.79241432,-27.3344822700019,52991.426818800006 2025-06-13,00:03:35.000,164,11090886,115925,0,1749773014,14379.442126199989,-27.672840510000242,52991.16130824001 2025-06-13,00:03:36.000,164,11090904,115725,0,1749773015,14379.004266049997,-28.053493530002015,52990.923746160006 2025-06-13,00:03:37.000,164,11090867,115885,0,1749773016,14378.65397793,-28.32136046999949,52990.65823560001 2025-06-13,00:03:38.000,164,11090867,116085,0,1749773017,14378.310426119999,-28.49053958999866,52990.3787508 2025-06-13,00:03:39.000,164,11090862,115805,0,1749773018,14378.040973720003,-28.55398176000017,52990.14817584 2025-06-13,00:03:40.000,164,11090864,115805,0,1749773019,14377.838884420002,-28.624473060001037,52989.90362664 2025-06-13,00:03:41.000,164,11090841,115725,0,1749773020,14377.59637726,-28.68791522999527,52989.680038800005 2025-06-13,00:03:42.000,164,11090863,115645,0,1749773021,14377.340397479995,-28.85004521999508,52989.43548960001 2025-06-13,00:03:43.000,164,11090887,115805,0,1749773022,14377.104626629989,-28.976929559998098,52989.20491464 2025-06-13,00:03:44.000,164,11090909,115725,0,1749773023,14376.996845669993,-29.13201041999855,52988.97433968 2025-06-13,00:03:45.000,164,11090845,115965,0,1749773024,14376.835174229993,-29.42102475000138,52988.8066488 2025-06-13,00:03:46.000,164,11090810,115805,0,1749773025,14376.693711719992,-29.710039079996932,52988.555112480004 2025-06-13,00:03:47.000,164,11090942,115765,0,1749773026,14376.585930759997,-30.05544645000191,52988.38043448001 2025-06-13,00:03:48.000,164,11090923,116005,0,1749773027,14376.41752301,-30.302166000001307,52988.19178224001 2025-06-13,00:03:49.000,164,11090861,116085,0,1749773028,14376.2760605,-30.499541639997915,52988.0380656 2025-06-13,00:03:50.000,164,11090799,116005,0,1749773029,14376.11438906,-30.62642598000093,52987.85640048001 2025-06-13,00:03:51.000,164,11090825,115925,0,1749773030,14375.939244999994,-30.788555970000743,52987.716658080004 2025-06-13,00:03:52.000,164,11090855,115965,0,1749773031,14375.865145589989,-30.746261189997313,52987.56294144001 2025-06-13,00:03:53.000,164,11090815,115645,0,1749773032,14375.838200349994,-30.718064669999876,52987.41621192 2025-06-13,00:03:54.000,164,11090871,115845,0,1749773033,14375.757364629993,-30.746261189997313,52987.3393536 2025-06-13,00:03:55.000,164,11090854,115685,0,1749773034,14375.676528909993,-30.837899879996257,52987.22057256 2025-06-13,00:03:56.000,164,11090870,115725,0,1749773035,14375.743892009988,-30.887243789999047,52987.22755968001 2025-06-13,00:03:57.000,164,11090879,115885,0,1749773036,14375.831464039999,-30.936587700001837,52987.14371424 2025-06-13,00:03:58.000,164,11090883,115965,0,1749773037,14375.851672969999,-30.950685960000555,52987.07384304 2025-06-13,00:03:59.000,164,11090867,115805,0,1749773038,14375.92577237999,-30.929538569995202,52987.05986880001 2025-06-13,00:04:00.000,164,11090895,115725,0,1749773039,14376.13459799,-31.021177260001423,52987.01794608001 2025-06-13,00:04:01.000,164,11090854,115605,0,1749773040,14376.444468249996,-31.190356380000594,52987.0948044 2025-06-13,00:04:02.000,164,11090902,115685,0,1749773041,14376.680239100002,-31.303142459997616,52987.08083016 2025-06-13,00:04:03.000,164,11090899,115885,0,1749773042,14376.909273639998,-31.366584629999124,52987.12275288 2025-06-13,00:04:04.000,164,11090872,115725,0,1749773043,14377.111362939999,-31.45822331999807,52987.12974 2025-06-13,00:04:05.000,164,11090853,115725,0,1749773044,14377.421233199995,-31.62740243999724,52987.283456640005 2025-06-13,00:04:06.000,164,11090915,115485,0,1749773045,14377.61658619,-31.881171119995997,52987.34634072001 2025-06-13,00:04:07.000,164,11090814,115965,0,1749773046,14377.811939179992,-32.120841539996036,52987.332366480005 2025-06-13,00:04:08.000,164,11090895,115765,0,1749773047,14378.047710029998,-32.26887326999713,52987.54198008001 2025-06-13,00:04:09.000,164,11090823,115765,0,1749773048,14378.175699919993,-32.353462829996715,52987.5839028 2025-06-13,00:04:10.000,164,11090905,115845,0,1749773049,14378.256535639994,-32.48034716999973,52987.737619440006 2025-06-13,00:04:11.000,164,11090851,115885,0,1749773050,14378.377789219994,-32.61428064000211,52987.87037472 2025-06-13,00:04:12.000,164,11090913,115925,0,1749773051,14378.41147077,-32.868049320000864,52987.98216864 2025-06-13,00:04:13.000,164,11090817,115965,0,1749773052,14378.47209756,-33.08657234999555,52988.15684664 2025-06-13,00:04:14.000,164,11090830,115925,0,1749773053,14378.65397793,-33.276898860000074,52988.26165344001 2025-06-13,00:04:15.000,164,11090934,115805,0,1749773054,14378.869539849991,-33.53771666999819,52988.37344736 2025-06-13,00:04:16.000,164,11090873,115845,0,1749773055,14379.138992250002,-33.8126327400023,52988.47825416001 2025-06-13,00:04:17.000,164,11090850,115925,0,1749773056,14379.354554169993,-34.05230316000234,52988.58306096 2025-06-13,00:04:18.000,164,11090826,116045,0,1749773057,14379.516225609994,-34.18623662999744,52988.71581624001 2025-06-13,00:04:19.000,164,11090830,115725,0,1749773058,14379.677897049994,-34.36951400999533,52988.7717132 2025-06-13,00:04:20.000,164,11090827,116005,0,1749773059,14379.819359559995,-34.5034474799977,52988.90446848001 2025-06-13,00:04:21.000,164,11090844,115485,0,1749773060,14379.799150629995,-34.729019639999024,52988.9463912 2025-06-13,00:04:22.000,164,11090806,115685,0,1749773061,14379.74526014999,-34.83475658999669,52989.079146480006 2025-06-13,00:04:23.000,164,11090839,115885,0,1749773062,14379.698105979995,-34.9968865799965,52989.11408208 2025-06-13,00:04:24.000,164,11090892,115885,0,1749773063,14379.610533949999,-35.15901656999631,52989.16299192 2025-06-13,00:04:25.000,164,11090800,115685,0,1749773064,14379.496016679994,-35.342293950001476,52989.23286312 2025-06-13,00:04:26.000,164,11090829,115645,0,1749773065,14379.368026789998,-35.51147307000065,52989.295747200005 2025-06-13,00:04:27.000,164,11090905,115725,0,1749773066,14379.260245830003,-35.574915240002156,52989.28876008001 2025-06-13,00:04:28.000,164,11090807,115805,0,1749773067,14379.132255939992,-35.54671871999744,52989.32369568 2025-06-13,00:04:29.000,164,11090846,115845,0,1749773068,14379.011002359992,-35.4550800299985,52989.295747200005 2025-06-13,00:04:30.000,164,11090892,116005,0,1749773069,14378.822385679996,-35.27885177999997,52989.3306828 2025-06-13,00:04:31.000,164,11090901,115965,0,1749773070,14378.57314221,-35.08852526999544,52989.33766992001 2025-06-13,00:04:32.000,164,11090947,115845,0,1749773071,14378.4316797,-34.891149629998836,52989.344657040005 2025-06-13,00:04:33.000,164,11090868,115845,0,1749773072,14378.310426119999,-34.729019639999024,52989.28876008001 2025-06-13,00:04:34.000,164,11090887,115725,0,1749773073,14378.303689809989,-34.68672485999559,52989.31670856001 2025-06-13,00:04:35.000,164,11090823,115485,0,1749773074,14378.202645159989,-34.714921380000305,52989.28177296 2025-06-13,00:04:36.000,164,11090846,115925,0,1749773075,14378.054446339993,-34.75721615999646,52989.30273432 2025-06-13,00:04:37.000,164,11090824,115885,0,1749773076,14377.953401689992,-34.82770745999733,52989.246837360006 2025-06-13,00:04:38.000,164,11090900,115885,0,1749773077,14377.832148109992,-34.9968865799965,52989.23286312 2025-06-13,00:04:39.000,164,11090825,116165,0,1749773078,14377.751312389992,-35.081476139996084,52989.2608116 2025-06-13,00:04:40.000,164,11090820,115845,0,1749773079,14377.650267739991,-35.299999169998046,52989.28177296 2025-06-13,00:04:41.000,164,11090930,115645,0,1749773080,14377.481859989995,-35.56081697999616,52989.26779872001 2025-06-13,00:04:42.000,164,11090854,115725,0,1749773081,14377.37407903,-35.89917522000178,52989.30273432 2025-06-13,00:04:43.000,164,11090894,115805,0,1749773082,14377.279770689995,-36.18818954999733,52989.31670856001 2025-06-13,00:04:44.000,164,11090860,115965,0,1749773083,14377.20567127999,-36.343270409997785,52989.295747200005 2025-06-13,00:04:45.000,164,11090874,115845,0,1749773084,14377.198934969994,-36.37146692999522,52989.344657040005 2025-06-13,00:04:46.000,164,11090825,115925,0,1749773085,14377.158517109994,-36.43490909999673,52989.35164416 2025-06-13,00:04:47.000,164,11090841,115725,0,1749773086,14377.138308179994,-36.51244952999696,52989.35164416 2025-06-13,00:04:48.000,164,11090894,115805,0,1749773087,14377.111362939999,-36.568842569999106,52989.35863128001 2025-06-13,00:04:49.000,164,11090816,116005,0,1749773088,14377.091154009999,-36.48425300999952,52989.30972144 2025-06-13,00:04:50.000,164,11090836,116005,0,1749773089,14377.118099249994,-36.43490909999673,52989.344657040005 2025-06-13,00:04:51.000,164,11090826,115965,0,1749773090,14377.259561759995,-36.32212301999971,52989.32369568 2025-06-13,00:04:52.000,164,11090882,115805,0,1749773091,14377.40776057999,-36.343270409997785,52989.400554 2025-06-13,00:04:53.000,164,11090815,115845,0,1749773092,14377.45491475,-36.32917214999907,52989.36561840001 2025-06-13,00:04:54.000,164,11090845,115965,0,1749773093,14377.589640949991,-36.2586808499982,52989.393566880004 2025-06-13,00:04:55.000,164,11090847,115925,0,1749773094,14377.61658619,-36.24458258999948,52989.37260552 2025-06-13,00:04:56.000,164,11090870,115845,0,1749773095,14377.542486779996,-36.174091289998614,52989.40754112001 2025-06-13,00:04:57.000,164,11090849,115685,0,1749773096,14377.542486779996,-36.110649119997106,52989.393566880004 2025-06-13,00:04:58.000,164,11090820,115805,0,1749773097,14377.61658619,-35.96966651999537,52989.38657976001 2025-06-13,00:04:59.000,164,11090887,115725,0,1749773098,14377.589640949991,-35.8004873999962,52989.37260552 2025-06-13,00:05:00.000,164,11090853,115685,0,1749773099,14377.582904639996,-35.72999609999533,52989.43548960001 2025-06-13,00:05:01.000,164,11090822,115685,0,1749773100,14377.582904639996,-35.652455669995106,52989.40754112001 2025-06-13,00:05:02.000,164,11090870,115725,0,1749773101,14377.48859629999,-35.59606263000023,52989.38657976001 2025-06-13,00:05:03.000,164,11090801,115685,0,1749773102,14377.401024269995,-35.46212915999786,52989.3306828 2025-06-13,00:05:04.000,164,11090881,115645,0,1749773103,14377.299979619995,-35.21540960999846,52989.36561840001 2025-06-13,00:05:05.000,164,11090919,115885,0,1749773104,14377.178726039994,-34.96869005999906,52989.31670856001 2025-06-13,00:05:06.000,164,11090901,115445,0,1749773105,14377.030527219998,-34.721970509999665,52989.225876000004 2025-06-13,00:05:07.000,164,11090882,115725,0,1749773106,14376.848646849998,-34.5034474799977,52989.16997904001 2025-06-13,00:05:08.000,164,11090910,115765,0,1749773107,14376.639821240002,-34.22148228000151,52989.14203056 2025-06-13,00:05:09.000,164,11090814,115805,0,1749773108,14376.457940870001,-33.92541881999932,52989.0861336 2025-06-13,00:05:10.000,164,11090838,115805,0,1749773109,14376.20869739999,-33.72099404999608,52988.98831392 2025-06-13,00:05:11.000,164,11090899,115725,0,1749773110,14375.99313548,-33.55886405999627,52988.92542984 2025-06-13,00:05:12.000,164,11090825,116005,0,1749773111,14375.764100939989,-33.37558667999838,52988.77870032 2025-06-13,00:05:13.000,164,11090864,115925,0,1749773112,14375.440758060002,-33.15706364999642,52988.68088064 2025-06-13,00:05:14.000,164,11090897,115845,0,1749773113,14375.083733629996,-32.96673713999917,52988.51318976 2025-06-13,00:05:15.000,164,11090847,115965,0,1749773114,14374.740181819994,-32.83280366999679,52988.38043448001 2025-06-13,00:05:16.000,164,11090838,115805,0,1749773115,14374.302321670002,-32.691821070002334,52988.32453752 2025-06-13,00:05:17.000,164,11090891,115925,0,1749773116,14373.83751628,-32.586084119997395,52988.16383376001 2025-06-13,00:05:18.000,164,11090869,115845,0,1749773117,14373.413128749999,-32.43100325999694,52988.052039840004 2025-06-13,00:05:19.000,164,11090848,115925,0,1749773118,14373.002213840002,-32.226578490000975,52987.835439120005 2025-06-13,00:05:20.000,164,11090891,115845,0,1749773119,14372.59129892999,-32.08559588999924,52987.69569672 2025-06-13,00:05:21.000,164,11090903,115805,0,1749773120,14372.214065569999,-31.888220249995356,52987.55595432 2025-06-13,00:05:22.000,164,11090882,115765,0,1749773121,14371.830095899997,-31.69084460999875,52987.37428920001 2025-06-13,00:05:23.000,164,11090857,115805,0,1749773122,14371.39897206,-31.472321579996787,52987.17166272 2025-06-13,00:05:24.000,164,11090867,116045,0,1749773123,14371.008266079989,-31.26084768000146,52987.045894560004 2025-06-13,00:05:25.000,164,11090812,115925,0,1749773124,14370.698395819993,-31.03527552000014,52986.878203680004 2025-06-13,00:05:26.000,164,11090861,115805,0,1749773125,14370.307689839996,-30.82380161999754,52986.68955144 2025-06-13,00:05:27.000,164,11090856,116125,0,1749773126,14369.86982968999,-30.661671629997727,52986.52884768 2025-06-13,00:05:28.000,164,11090867,115725,0,1749773127,14369.452178469997,-30.46429599000112,52986.396092400006 2025-06-13,00:05:29.000,164,11090865,115765,0,1749773128,14369.095154039991,-30.344460779997462,52986.29827272001 2025-06-13,00:05:30.000,164,11090888,116005,0,1749773129,14368.77181115999,-30.196429049996368,52986.09564624 2025-06-13,00:05:31.000,164,11090800,115965,0,1749773130,14368.367632559988,-29.893316460002097,52985.94891672 2025-06-13,00:05:32.000,164,11090852,115765,0,1749773131,14367.997135509991,-29.512663440000324,52985.774238720005 2025-06-13,00:05:33.000,164,11090861,115565,0,1749773132,14367.438021779999,-29.12496128999919,52985.6624448 2025-06-13,00:05:34.000,164,11090869,115925,0,1749773133,14366.966480080002,-28.85004521999508,52985.49475392 2025-06-13,00:05:35.000,164,11090883,115885,0,1749773134,14366.59598302999,-28.54693263000081,52985.26417896001 2025-06-13,00:05:36.000,164,11090899,115885,0,1749773135,14366.164859189994,-28.208574389995192,52985.08251384 2025-06-13,00:05:37.000,164,11090860,115885,0,1749773136,14365.599009149992,-27.968903969995154,52984.92181008 2025-06-13,00:05:38.000,164,11090855,115925,0,1749773137,14365.019686489999,-27.74333181000111,52984.80302904 2025-06-13,00:05:39.000,164,11090869,115805,0,1749773138,14364.521199549992,-27.672840510000242,52984.600402560005 2025-06-13,00:05:40.000,164,11090832,115725,0,1749773139,14364.01597629999,-27.651693120002165,52984.432711680005 2025-06-13,00:05:41.000,164,11090859,115485,0,1749773140,14363.490544119988,-27.595300080000015,52984.313930640004 2025-06-13,00:05:42.000,164,11090869,115565,0,1749773141,14362.97858455999,-27.665791380000883,52984.06239432 2025-06-13,00:05:43.000,164,11090856,115845,0,1749773142,14362.426207139993,-27.764479199999187,52983.81784512 2025-06-13,00:05:44.000,164,11090896,116005,0,1749773143,14361.927720200001,-27.785626589997264,52983.72701256 2025-06-13,00:05:45.000,164,11090888,115845,0,1749773144,14361.49659635999,-27.764479199999187,52983.545347440006 2025-06-13,00:05:46.000,164,11090864,115885,0,1749773145,14361.132835619988,-27.75038094000047,52983.34970808001 2025-06-13,00:05:47.000,164,11090850,115885,0,1749773146,14360.742129639992,-27.69398789999832,52983.17503008 2025-06-13,00:05:48.000,164,11090834,115885,0,1749773147,14360.452468309995,-27.75038094000047,52982.937468 2025-06-13,00:05:49.000,164,11090851,115845,0,1749773148,14360.30426949,-27.90546180000092,52982.78375136 2025-06-13,00:05:50.000,164,11090907,116005,0,1749773149,14360.102180189999,-28.03939526999602,52982.58112488001 2025-06-13,00:05:51.000,164,11090834,115925,0,1749773150,14359.866409339993,-28.15218135000032,52982.4483696 2025-06-13,00:05:52.000,164,11090903,115725,0,1749773151,14359.819255169998,-28.173328739998396,52982.25971736 2025-06-13,00:05:53.000,164,11090890,115765,0,1749773152,14359.799046239998,-28.307262210000772,52982.11298784 2025-06-13,00:05:54.000,164,11090901,115685,0,1749773153,14359.751892070002,-28.631522190000396,52981.98023256001 2025-06-13,00:05:55.000,164,11090857,116005,0,1749773154,14359.698001589997,-29.040371729999606,52981.83350304 2025-06-13,00:05:56.000,164,11090799,115805,0,1749773155,14359.590220630002,-29.230698239996855,52981.651837920006 2025-06-13,00:05:57.000,164,11090873,115685,0,1749773156,14359.401603949991,-29.31528779999644,52981.49113416 2025-06-13,00:05:58.000,164,11090834,116005,0,1749773157,14359.091733689995,-29.30823866999708,52981.35837888001 2025-06-13,00:05:59.000,164,11090838,115805,0,1749773158,14358.781863429998,-29.30823866999708,52981.19068800001 2025-06-13,00:06:00.000,164,11090898,115685,0,1749773159,14358.546092579993,-29.350533450000512,52981.092868319996 2025-06-13,00:06:01.000,164,11090837,115885,0,1749773160,14358.310321730001,-29.406926489995385,52980.85530624001 2025-06-13,00:06:02.000,164,11090893,115845,0,1749773161,14358.141913979991,-29.42807388000074,52980.743512320005 2025-06-13,00:06:03.000,164,11090898,115925,0,1749773162,14357.973506229995,-29.36463170999923,52980.589795679996 2025-06-13,00:06:04.000,164,11090857,115605,0,1749773163,14357.86572527,-29.18135433000134,52980.45005328001 2025-06-13,00:06:05.000,164,11090830,115805,0,1749773164,14357.84551634,-28.983978689997457,52980.310310880006 2025-06-13,00:06:06.000,164,11090872,115805,0,1749773165,14357.872461579995,-28.73725913999806,52980.19851696 2025-06-13,00:06:07.000,164,11090849,115645,0,1749773166,14357.89940681999,-28.49758871999802,52980.07973592 2025-06-13,00:06:08.000,164,11090782,116005,0,1749773167,14357.811834789994,-28.342507859997568,52979.93999352 2025-06-13,00:06:09.000,164,11090827,115965,0,1749773168,14357.589536559994,-28.356606119996286,52979.793264 2025-06-13,00:06:10.000,164,11090859,115925,0,1749773169,14357.320084159997,-28.427097419997153,52979.71640568 2025-06-13,00:06:11.000,164,11090882,115965,0,1749773170,14357.043895449991,-28.53988350000145,52979.67448296 2025-06-13,00:06:12.000,164,11090860,115965,0,1749773171,14356.754234119995,-28.7302100099987,52979.59063752001 2025-06-13,00:06:13.000,164,11090869,115765,0,1749773172,14356.53867219999,-28.835946959996363,52979.54172768001 2025-06-13,00:06:14.000,164,11090854,115805,0,1749773173,14356.49825433999,-28.89938912999787,52979.45788224 2025-06-13,00:06:15.000,164,11090906,116005,0,1749773174,14356.61950791999,-29.047420859998965,52979.39499816001 2025-06-13,00:06:16.000,164,11090881,116125,0,1749773175,14356.82833353,-29.18135433000134,52979.353075440005 2025-06-13,00:06:17.000,164,11090918,115965,0,1749773176,14356.983268659991,-29.31528779999644,52979.3391012 2025-06-13,00:06:18.000,164,11090899,115765,0,1749773177,14357.084313309992,-29.505614310000965,52979.31813984 2025-06-13,00:06:19.000,164,11090879,116165,0,1749773178,14357.151676410002,-29.688891689998854,52979.37403680001 2025-06-13,00:06:20.000,164,11090837,115645,0,1749773179,14357.124731169992,-29.900365590001456,52979.31115272 2025-06-13,00:06:21.000,164,11090848,115885,0,1749773180,14357.037159139996,-30.17528165999829,52979.401985280005 2025-06-13,00:06:22.000,164,11090843,115805,0,1749773181,14356.996741279996,-30.40085381999961,52979.42993376 2025-06-13,00:06:23.000,164,11090844,115405,0,1749773182,14356.90243293999,-30.661671629997727,52979.45788224 2025-06-13,00:06:24.000,164,11090946,115765,0,1749773183,14356.82159721999,-30.936587700001837,52979.46486936001 2025-06-13,00:06:25.000,164,11090880,115925,0,1749773184,14356.734025189995,-31.141012469997804,52979.38801104 2025-06-13,00:06:26.000,164,11090835,116005,0,1749773185,14356.70707995,-31.26789681000082,52979.44390800001 2025-06-13,00:06:27.000,164,11090863,115805,0,1749773186,14356.68013470999,-31.26789681000082,52979.471856480006 2025-06-13,00:06:28.000,164,11090874,115845,0,1749773187,14356.70034363999,-31.197405509999953,52979.49980496 2025-06-13,00:06:29.000,164,11090822,115725,0,1749773188,14356.78791567,-31.063472039997578,52979.51377920001 2025-06-13,00:06:30.000,164,11090869,115845,0,1749773189,14356.794651979995,-30.87314553000033,52979.54172768001 2025-06-13,00:06:31.000,164,11090848,115885,0,1749773190,14356.693607329995,-30.746261189997313,52979.5487148 2025-06-13,00:06:32.000,164,11090824,115725,0,1749773191,14356.693607329995,-30.64052423999965,52979.569676160005 2025-06-13,00:06:33.000,164,11090863,115845,0,1749773192,14356.734025189995,-30.478394249999837,52979.69544432 2025-06-13,00:06:34.000,164,11090822,115885,0,1749773193,14356.78117935999,-30.266920349997235,52979.66749584 2025-06-13,00:06:35.000,164,11090855,115885,0,1749773194,14356.794651979995,-30.097741229998064,52979.69544432 2025-06-13,00:06:36.000,164,11090817,115725,0,1749773195,14356.88222400999,-29.879218199996103,52979.70941856001 2025-06-13,00:06:37.000,164,11090863,115645,0,1749773196,14356.88896032,-29.77348124999844,52979.73037992001 2025-06-13,00:06:38.000,164,11090837,115805,0,1749773197,14356.78791567,-29.7805303799978,52979.80025112001 2025-06-13,00:06:39.000,164,11090852,115925,0,1749773198,14356.673398399995,-29.75938298999972,52979.77928976001 2025-06-13,00:06:40.000,164,11090892,115765,0,1749773199,14356.552144819994,-29.667744300000777,52979.82819960001 2025-06-13,00:06:41.000,164,11090819,115765,0,1749773200,14356.397209689989,-29.576105610001832,52979.83518672 2025-06-13,00:06:42.000,164,11090885,115845,0,1749773201,14356.269219799993,-29.442172139999457,52979.807238240006 2025-06-13,00:06:43.000,164,11090823,115645,0,1749773202,14356.188384079993,-29.336435190001794,52979.807238240006 2025-06-13,00:06:44.000,164,11090898,115605,0,1749773203,14356.195120390003,-29.12496128999919,52979.807238240006 2025-06-13,00:06:45.000,164,11090841,116005,0,1749773204,14356.316373969988,-28.885290869999153,52979.84916096001 2025-06-13,00:06:46.000,164,11090930,115885,0,1749773205,14356.424154929999,-28.72316087999934,52979.77928976001 2025-06-13,00:06:47.000,164,11090908,115685,0,1749773206,14356.491518029994,-28.51168697999674,52979.80025112001 2025-06-13,00:06:48.000,164,11090859,115365,0,1749773207,14356.511726959994,-28.405950029999076,52979.76531552 2025-06-13,00:06:49.000,164,11090913,115685,0,1749773208,14356.525199579999,-28.2720165599967,52979.77928976001 2025-06-13,00:06:50.000,164,11090885,115685,0,1749773209,14356.6060353,-28.13103396000224,52979.751341279996 2025-06-13,00:06:51.000,164,11090839,115485,0,1749773210,14356.65992577999,-27.997100489999866,52979.8631352 2025-06-13,00:06:52.000,164,11090907,115805,0,1749773211,14356.76770674,-27.926609189999,52979.83518672 2025-06-13,00:06:53.000,164,11090877,115845,0,1749773212,14356.86875139,-27.86316701999749,52979.87710944001 2025-06-13,00:06:54.000,164,11090858,116005,0,1749773213,14357.030422830001,-27.898412670001562,52979.89108368 2025-06-13,00:06:55.000,164,11090883,115645,0,1749773214,14357.219039509997,-27.97595310000179,52979.8631352 2025-06-13,00:06:56.000,164,11090864,115925,0,1749773215,14357.427865119993,-28.053493530002015,52979.92601928001 2025-06-13,00:06:57.000,164,11090828,115805,0,1749773216,14357.562591319998,-28.116935699996247,52979.91204504 2025-06-13,00:06:58.000,164,11090805,115845,0,1749773217,14357.636690729989,-28.10283743999753,52979.953967760004 2025-06-13,00:06:59.000,164,11090921,115925,0,1749773218,14357.609745489994,-28.10988656999689,52979.99589048001 2025-06-13,00:07:00.000,164,11090897,115965,0,1749773219,14357.481755599998,-28.10988656999689,52980.05877456 2025-06-13,00:07:01.000,164,11090804,116005,0,1749773220,14357.367238329993,-28.053493530002015,52980.06576168001 2025-06-13,00:07:02.000,164,11090883,115605,0,1749773221,14357.266193679992,-27.961854839995794,52980.01685184001 2025-06-13,00:07:03.000,164,11090863,115685,0,1749773222,14357.245984749992,-27.926609189999,52979.98890336 2025-06-13,00:07:04.000,164,11090879,115685,0,1749773223,14357.360502019998,-27.6798896399996,52979.953967760004 2025-06-13,00:07:05.000,164,11090881,116005,0,1749773224,14357.495228219988,-27.440219219999562,52979.96095488 2025-06-13,00:07:06.000,164,11090863,116005,0,1749773225,14357.629954419994,-27.186450540000806,52979.93999352 2025-06-13,00:07:07.000,164,11090890,116005,0,1749773226,14357.69731751999,-26.939730990001408,52979.94698064001 2025-06-13,00:07:08.000,164,11090879,116085,0,1749773227,14357.744471689999,-26.559077969999635,52979.9330064 2025-06-13,00:07:09.000,164,11090840,115805,0,1749773228,14357.81857109999,-26.19957233999594,52979.96794200001 2025-06-13,00:07:10.000,164,11090886,116005,0,1749773229,14357.86572527,-25.896459750001668,52979.92601928001 2025-06-13,00:07:11.000,164,11090860,115805,0,1749773230,14357.912879439995,-25.579248900001403,52979.89108368 2025-06-13,00:07:12.000,164,11090873,115845,0,1749773231,14358.013924089995,-25.297283699997934,52979.8631352 2025-06-13,00:07:13.000,164,11090882,115805,0,1749773232,14358.12170504999,-25.078760669995972,52979.82121248 2025-06-13,00:07:14.000,164,11090888,115925,0,1749773233,14358.242958629991,-24.860237640001287,52979.75832840001 2025-06-13,00:07:15.000,164,11090839,115965,0,1749773234,14358.397893759997,-24.528928530002304,52979.75832840001 2025-06-13,00:07:16.000,164,11090857,115965,0,1749773235,14358.505674719992,-24.218766810001398,52979.73037992001 2025-06-13,00:07:17.000,164,11090855,115485,0,1749773236,14358.559565199997,-23.88745769999514,52979.66050872001 2025-06-13,00:07:18.000,164,11090847,116005,0,1749773237,14358.485465789992,-23.535001199998078,52979.639547360006 2025-06-13,00:07:19.000,164,11090907,115805,0,1749773238,14358.330530660001,-23.28123251999932,52979.5487148 2025-06-13,00:07:20.000,164,11090875,116005,0,1749773239,14358.18906815,-22.964021669999056,52979.46486936001 2025-06-13,00:07:21.000,164,11090912,115965,0,1749773240,14358.054341949995,-22.625663430000714,52979.44390800001 2025-06-13,00:07:22.000,164,11090914,115965,0,1749773241,14357.92635206,-22.371894750001957,52979.37403680001 2025-06-13,00:07:23.000,164,11090824,115925,0,1749773242,14357.82530741,-22.06173303000105,52979.26923 2025-06-13,00:07:24.000,164,11090848,115765,0,1749773243,14357.724262759999,-21.815013480001653,52979.21333304 2025-06-13,00:07:25.000,164,11090825,115605,0,1749773244,14357.744471689999,-21.575343060001615,52979.24128152 2025-06-13,00:07:26.000,164,11090871,115925,0,1749773245,14357.751207999994,-21.349770900000294,52979.115513360004 2025-06-13,00:07:27.000,164,11090855,115845,0,1749773246,14357.744471689999,-21.03256005000003,52979.07359064 2025-06-13,00:07:28.000,164,11090850,116005,0,1749773247,14357.73773537999,-20.701250940001046,52978.99673232 2025-06-13,00:07:29.000,164,11090898,115805,0,1749773248,14357.69731751999,-20.44748226000229,52978.8150672 2025-06-13,00:07:30.000,164,11090862,116005,0,1749773249,14357.704053829999,-20.228959230000328,52978.801092960006 2025-06-13,00:07:31.000,164,11090855,116005,0,1749773250,14357.670372279994,-20.045681849995162,52978.71724752 2025-06-13,00:07:32.000,164,11090863,115765,0,1749773251,14357.636690729989,-19.88355185999535,52978.66135056 2025-06-13,00:07:33.000,164,11090878,115565,0,1749773252,14357.522173459998,-19.75666751999961,52978.577505119996 2025-06-13,00:07:34.000,164,11090819,115685,0,1749773253,14357.414392500003,-19.6932253499981,52978.54955664 2025-06-13,00:07:35.000,164,11090847,115765,0,1749773254,14357.400919879998,-19.622734049997234,52978.43776272001 2025-06-13,00:07:36.000,164,11090864,115925,0,1749773255,14357.266193679992,-19.615684919997875,52978.35391728 2025-06-13,00:07:37.000,164,11090863,115885,0,1749773256,14357.117994859997,-19.552242749996367,52978.3259688 2025-06-13,00:07:38.000,164,11090915,115925,0,1749773257,14357.016950209996,-19.47470231999614,52978.24911048001 2025-06-13,00:07:39.000,164,11090806,115885,0,1749773258,14356.96979604,-19.404211019995273,52978.15129080001 2025-06-13,00:07:40.000,164,11090840,115845,0,1749773259,14356.82833353,-19.35486710999976,52978.06744536 2025-06-13,00:07:41.000,164,11090819,116005,0,1749773260,14356.66666209,-19.376014499997837,52978.046484 2025-06-13,00:07:42.000,164,11090810,115765,0,1749773261,14356.54540851,-19.502898840000853,52977.99058704 2025-06-13,00:07:43.000,164,11090870,115725,0,1749773262,14356.471309099994,-19.601586659999157,52977.89975448 2025-06-13,00:07:44.000,164,11090870,115845,0,1749773263,14356.377000759989,-19.70732360999682,52977.89975448 2025-06-13,00:07:45.000,164,11090784,115925,0,1749773264,14356.336582899989,-19.81306056000176,52977.87879312 2025-06-13,00:07:46.000,164,11090825,115805,0,1749773265,14356.289428729993,-19.897650120001344,52977.80892192 2025-06-13,00:07:47.000,164,11090893,115845,0,1749773266,14356.242274559998,-19.890600990001985,52977.74603784001 2025-06-13,00:07:48.000,164,11090826,115845,0,1749773267,14356.181647769998,-19.841257079999195,52977.73905072001 2025-06-13,00:07:49.000,164,11090897,115845,0,1749773268,14356.147966219993,-19.869453599996632,52977.73905072001 2025-06-13,00:07:50.000,164,11090890,115965,0,1749773269,14356.013240020002,-19.904699250000704,52977.69712800001 2025-06-13,00:07:51.000,164,11090910,115725,0,1749773270,14355.966085849992,-20.024534459997085,52977.71110224 2025-06-13,00:07:52.000,164,11090808,116005,0,1749773271,14355.831359650001,-20.059780110001157,52977.70411512 2025-06-13,00:07:53.000,164,11090861,115645,0,1749773272,14355.68316082999,-20.10912401999667,52977.63424392 2025-06-13,00:07:54.000,164,11090882,115965,0,1749773273,14355.56864356,-20.052730980001797,52977.6621924 2025-06-13,00:07:55.000,164,11090868,115725,0,1749773274,14355.44738998,-20.038632719995803,52977.64123104 2025-06-13,00:07:56.000,164,11090854,115725,0,1749773275,14355.292454849994,-19.961092289995577,52977.65520528 2025-06-13,00:07:57.000,164,11090874,115845,0,1749773276,14355.076892929988,-19.834207949999836,52977.64821816001 2025-06-13,00:07:58.000,164,11090873,115845,0,1749773277,14354.820913149997,-19.770765779998328,52977.59930832001 2025-06-13,00:07:59.000,164,11090868,115885,0,1749773278,14354.504306579991,-19.71437273999618,52977.676166640005 2025-06-13,00:08:00.000,164,11090882,115645,0,1749773279,14354.16075476999,-19.629783179996593,52977.627256800006 2025-06-13,00:08:01.000,164,11090852,115845,0,1749773280,14353.796994029988,-19.58043927000108,52977.61328256 2025-06-13,00:08:02.000,164,11090834,115725,0,1749773281,14353.406288049991,-19.552242749996367,52977.5923212 2025-06-13,00:08:03.000,164,11090873,116005,0,1749773282,14353.02905469,-19.446505799998704,52977.56437272 2025-06-13,00:08:04.000,164,11090858,115325,0,1749773283,14352.739393359989,-19.220933639997384,52977.58533408 2025-06-13,00:08:05.000,164,11090857,115805,0,1749773284,14352.442995719997,-18.967164959998627,52977.57834696001 2025-06-13,00:08:06.000,164,11090858,115925,0,1749773285,14352.04555342999,-18.71339627999987,52977.59930832001 2025-06-13,00:08:07.000,164,11090879,116005,0,1749773286,14351.648111139999,-18.459627600001113,52977.57135984001 2025-06-13,00:08:08.000,164,11090875,115645,0,1749773287,14351.270877779993,-18.24815369999851,52977.56437272 2025-06-13,00:08:09.000,164,11090889,115885,0,1749773288,14350.900380729996,-18.057827190001262,52977.59930832001 2025-06-13,00:08:10.000,164,11090836,115645,0,1749773289,14350.50967475,-17.916844589999528,52977.55039848001 2025-06-13,00:08:11.000,164,11090835,115845,0,1749773290,14350.058341980002,-17.775861989997793,52977.58533408 2025-06-13,00:08:12.000,164,11090889,116005,0,1749773291,14349.660899689996,-17.599633739999263,52977.49450152 2025-06-13,00:08:13.000,164,11090850,115685,0,1749773292,14349.27019371,-17.43045462000009,52977.47354016 2025-06-13,00:08:14.000,164,11090887,115845,0,1749773293,14348.980532379988,-17.15553854999598,52977.48052728001 2025-06-13,00:08:15.000,164,11090822,115645,0,1749773294,14348.677398430002,-16.831278569996357,52977.45257880001 2025-06-13,00:08:16.000,164,11090909,115605,0,1749773295,14348.39447341,-16.528165980002086,52977.438604560004 2025-06-13,00:08:17.000,164,11090880,115645,0,1749773296,14348.010503739999,-16.260299039997335,52977.36174624001 2025-06-13,00:08:18.000,164,11090827,115805,0,1749773297,14347.666951929998,-16.077021659999446,52977.31982352 2025-06-13,00:08:19.000,164,11090896,115325,0,1749773298,14347.363817979996,-16.013579489997937,52977.29886216 2025-06-13,00:08:20.000,164,11090882,115645,0,1749773299,14347.02700247999,-15.978333840001142,52977.26392656001 2025-06-13,00:08:21.000,164,11090856,116005,0,1749773300,14346.690186979999,-16.041776009995374,52977.28488792001 2025-06-13,00:08:22.000,164,11090838,115965,0,1749773301,14346.373580409992,-16.126365570002235,52977.18008112 2025-06-13,00:08:23.000,164,11090817,116005,0,1749773302,14346.171491109992,-16.21095513000182,52977.16610688001 2025-06-13,00:08:24.000,164,11090891,115845,0,1749773303,14345.98961073999,-16.21800426000118,52977.04033872 2025-06-13,00:08:25.000,164,11090905,115365,0,1749773304,14345.77404882,-16.21095513000182,52977.01239024 2025-06-13,00:08:26.000,164,11090884,115885,0,1749773305,14345.531541659999,-16.246200779998617,52976.94950616001 2025-06-13,00:08:27.000,164,11090859,115685,0,1749773306,14345.275561879993,-16.302593820000766,52976.94950616001 2025-06-13,00:08:28.000,164,11090886,116005,0,1749773307,14344.972427929992,-16.246200779998617,52976.87963496001 2025-06-13,00:08:29.000,164,11090862,115565,0,1749773308,14344.75686601,-16.17570947999775,52976.76085392001 2025-06-13,00:08:30.000,164,11090928,115725,0,1749773309,14344.541304089995,-16.069972530000086,52976.71194408001 2025-06-13,00:08:31.000,164,11090852,115725,0,1749773310,14344.285324309989,-15.978333840001142,52976.69796984 2025-06-13,00:08:32.000,164,11090881,115925,0,1749773311,14343.948508809997,-15.907842540000274,52976.56521456001 2025-06-13,00:08:33.000,164,11090831,115685,0,1749773312,14343.544330209996,-15.71751602999575,52976.48136912 2025-06-13,00:08:34.000,164,11090857,115885,0,1749773313,14343.18730577999,-15.53423864999786,52976.41149792 2025-06-13,00:08:35.000,164,11090812,116325,0,1749773314,14342.917853379993,-15.449649089998275,52976.285729760006 2025-06-13,00:08:36.000,164,11090874,115805,0,1749773315,14342.587774189997,-15.421452570000838,52976.17393584 2025-06-13,00:08:37.000,164,11090852,115885,0,1749773316,14342.19706821,-15.386206919996766,52976.18092296 2025-06-13,00:08:38.000,164,11090875,115885,0,1749773317,14341.833307469999,-15.30161735999718,52976.03419344 2025-06-13,00:08:39.000,164,11090892,116005,0,1749773318,14341.496491969992,-15.259322580001026,52975.950348000006 2025-06-13,00:08:40.000,164,11090834,115845,0,1749773319,14341.173149089991,-15.1817821500008,52975.8455412 2025-06-13,00:08:41.000,164,11090860,115885,0,1749773320,14340.85654252,-15.188831280000159,52975.74772152 2025-06-13,00:08:42.000,164,11090869,115925,0,1749773321,14340.627507979989,-15.224076929996954,52975.63592760001 2025-06-13,00:08:43.000,164,11090869,115925,0,1749773322,14340.371528199998,-15.294568229997822,52975.46823672001 2025-06-13,00:08:44.000,164,11090893,115485,0,1749773323,14340.203120450002,-15.393256049996126,52975.41233976 2025-06-13,00:08:45.000,164,11090856,115845,0,1749773324,14340.176175209992,-15.491943870001705,52975.32150720001 2025-06-13,00:08:46.000,164,11090811,116005,0,1749773325,14340.081866870001,-15.632926469996164,52975.15381632001 2025-06-13,00:08:47.000,164,11090888,115725,0,1749773326,14339.926931739996,-15.731614290001744,52975.04900952 2025-06-13,00:08:48.000,164,11090837,115765,0,1749773327,14339.79220553999,-15.738663420001103,52974.98612544001 2025-06-13,00:08:49.000,164,11090897,116005,0,1749773328,14339.67768827,-15.76685993999854,52974.79747320001 2025-06-13,00:08:50.000,164,11090892,115845,0,1749773329,14339.536225759999,-15.71046689999639,52974.72061488001 2025-06-13,00:08:51.000,164,11090840,115805,0,1749773330,14339.300454909993,-15.682270379998954,52974.55292400001 2025-06-13,00:08:52.000,164,11090820,115965,0,1749773331,14339.084892990002,-15.71046689999639,52974.441130080006 2025-06-13,00:08:53.000,164,11090865,115685,0,1749773332,14338.862594760001,-15.675221249999595,52974.35029752 2025-06-13,00:08:54.000,164,11090895,115845,0,1749773333,14338.6200876,-15.597680819999368,52974.16164528 2025-06-13,00:08:55.000,164,11090873,115645,0,1749773334,14338.33042626999,-15.527189519998501,52974.07779984001 2025-06-13,00:08:56.000,164,11090864,115965,0,1749773335,14338.060973869993,-15.470796479996352,52973.96600592 2025-06-13,00:08:57.000,164,11090882,115645,0,1749773336,14337.811730399997,-15.428501700000197,52973.79132792001 2025-06-13,00:08:58.000,164,11090807,115845,0,1749773337,14337.495123829991,-15.35096126999997,52973.63062416 2025-06-13,00:08:59.000,164,11090822,115885,0,1749773338,14337.19198987999,-15.224076929996954,52973.4699204 2025-06-13,00:09:00.000,164,11090828,115725,0,1749773339,14336.821492829993,-15.153585629996087,52973.32319088 2025-06-13,00:09:01.000,164,11090868,115645,0,1749773340,14336.484677330001,-15.012603030001628,52973.12056440001 2025-06-13,00:09:02.000,164,11090883,115845,0,1749773341,14336.188279689995,-14.913915209996048,52972.931912160006 2025-06-13,00:09:03.000,164,11090865,115765,0,1749773342,14335.85146418999,-14.89981694999733,52972.694350080004 2025-06-13,00:09:04.000,164,11090826,115725,0,1749773343,14335.588748099988,-14.913915209996048,52972.51268496 2025-06-13,00:09:05.000,164,11090885,116045,0,1749773344,14335.326032010002,-15.005553900002269,52972.310058480005 2025-06-13,00:09:06.000,164,11090908,115725,0,1749773345,14334.969007579995,-15.12538910999865,52972.10044488 2025-06-13,00:09:07.000,164,11090862,115845,0,1749773346,14334.679346249999,-15.238175189995673,52971.855895680004 2025-06-13,00:09:08.000,164,11090818,115845,0,1749773347,14334.342530749993,-15.442599959998915,52971.59737224 2025-06-13,00:09:09.000,164,11090824,116005,0,1749773348,14334.039396799992,-15.647024730002158,52971.422694240006 2025-06-13,00:09:10.000,164,11090863,115805,0,1749773349,14333.7025813,-15.851449499998125,52971.19211928 2025-06-13,00:09:11.000,164,11090865,115685,0,1749773350,14333.41291996999,-16.16866034999839,52970.92660872 2025-06-13,00:09:12.000,164,11090883,115725,0,1749773351,14333.109786020003,-16.485871199998655,52970.74494360001 2025-06-13,00:09:13.000,164,11090829,115725,0,1749773352,14332.746025280001,-16.85242596000171,52970.54231712 2025-06-13,00:09:14.000,164,11090874,115965,0,1749773353,14332.48330919,-17.197833329999412,52970.26981944001 2025-06-13,00:09:15.000,164,11090845,115805,0,1749773354,14332.153229999989,-17.550289829996473,52969.99033464 2025-06-13,00:09:16.000,164,11090863,115645,0,1749773355,14331.856832359997,-17.959139369995683,52969.78770816001 2025-06-13,00:09:17.000,164,11090828,116085,0,1749773356,14331.681688299992,-18.31159587000002,52969.640978639996 2025-06-13,00:09:18.000,164,11090872,115845,0,1749773357,14331.506544240001,-18.6781506299958,52969.37546808 2025-06-13,00:09:19.000,164,11090899,115565,0,1749773358,14331.31792755999,-19.044705389998853,52969.16585448001 2025-06-13,00:09:20.000,164,11090891,115925,0,1749773359,14331.08215671,-19.397161889995914,52968.963228 2025-06-13,00:09:21.000,164,11090867,115765,0,1749773360,14330.873331099989,-19.657979700001306,52968.76758864 2025-06-13,00:09:22.000,164,11090895,115685,0,1749773361,14330.617351319997,-19.897650120001344,52968.5789364 2025-06-13,00:09:23.000,164,11090890,115685,0,1749773362,14330.347898920001,-20.10912401999667,52968.37630992001 2025-06-13,00:09:24.000,164,11090836,116005,0,1749773363,14330.05823758999,-20.369941830002062,52968.20861904001 2025-06-13,00:09:25.000,164,11090912,115845,0,1749773364,14329.728158399994,-20.57436659999803,52968.02695392 2025-06-13,00:09:26.000,164,11090883,115685,0,1749773365,14329.458705999998,-20.79288962999999,52967.82432744001 2025-06-13,00:09:27.000,164,11090862,115845,0,1749773366,14329.189253600001,-21.053707439998107,52967.614713840005 2025-06-13,00:09:28.000,164,11090897,115645,0,1749773367,14328.993900609996,-21.26518134000071,52967.41208736 2025-06-13,00:09:29.000,164,11090799,115845,0,1749773368,14328.82549286,-21.476655239996035,52967.25138360001 2025-06-13,00:09:30.000,164,11090927,115765,0,1749773369,14328.670557729994,-21.65288349000184,52967.04875712 2025-06-13,00:09:31.000,164,11090814,115885,0,1749773370,14328.562776769999,-21.89255391000188,52966.81818216001 2025-06-13,00:09:32.000,164,11090879,115685,0,1749773371,14328.454995809989,-22.125175199995283,52966.70638824 2025-06-13,00:09:33.000,164,11090872,115645,0,1749773372,14328.313533299988,-22.42828778999683,52966.489787520004 2025-06-13,00:09:34.000,164,11090885,115685,0,1749773373,14328.199016029997,-22.66090907999751,52966.35703224 2025-06-13,00:09:35.000,164,11090850,115685,0,1749773374,14328.111444000002,-22.907628629996907,52966.21030272 2025-06-13,00:09:36.000,164,11090899,115605,0,1749773375,14327.990190420001,-23.020414710001205,52965.97972776001 2025-06-13,00:09:37.000,164,11090874,115845,0,1749773376,14327.774628499996,-23.090906010002072,52965.90286944 2025-06-13,00:09:38.000,164,11090868,115845,0,1749773377,14327.58601182,-23.161397309995664,52965.68626872 2025-06-13,00:09:39.000,164,11090886,116005,0,1749773378,14327.41760406999,-23.274183389999962,52965.483642240004 2025-06-13,00:09:40.000,164,11090833,115925,0,1749773379,14327.222251079998,-23.35172382000019,52965.336912720006 2025-06-13,00:09:41.000,164,11090899,115925,0,1749773380,14327.087524879993,-23.408116860002337,52965.19717032 2025-06-13,00:09:42.000,164,11090832,115845,0,1749773381,14326.973007610002,-23.34467469000083,52964.97358248001 2025-06-13,00:09:43.000,164,11090862,115805,0,1749773382,14326.784390929992,-23.316478169996117,52964.812878720004 2025-06-13,00:09:44.000,164,11090866,115845,0,1749773383,14326.56882901,-23.28828164999868,52964.67313632 2025-06-13,00:09:45.000,164,11090853,115805,0,1749773384,14326.29937660999,-23.260085130001244,52964.44256136001 2025-06-13,00:09:46.000,164,11090856,115645,0,1749773385,14326.050133139994,-23.182544700001017,52964.22596064 2025-06-13,00:09:47.000,164,11090805,115725,0,1749773386,14325.814362290002,-23.11910252999951,52964.07923112 2025-06-13,00:09:48.000,164,11090825,116005,0,1749773387,14325.531437270001,-23.04861122999864,52963.96045008 2025-06-13,00:09:49.000,164,11090843,115685,0,1749773388,14325.30913904,-22.985169059997133,52963.78577208 2025-06-13,00:09:50.000,164,11090832,116125,0,1749773389,14325.073368189995,-22.914677759996266,52963.52724864 2025-06-13,00:09:51.000,164,11090865,115725,0,1749773390,14324.925169369999,-22.87238298000011,52963.40148048 2025-06-13,00:09:52.000,164,11090843,115965,0,1749773391,14324.803915789998,-22.794842549999885,52963.14295704 2025-06-13,00:09:53.000,164,11090895,115765,0,1749773392,14324.574881250002,-22.724351249999017,52962.96129192001 2025-06-13,00:09:54.000,164,11090869,115645,0,1749773393,14324.372791950002,-22.66090907999751,52962.78661392 2025-06-13,00:09:55.000,164,11090824,115725,0,1749773394,14324.163966339991,-22.498779089997697,52962.583987440004 2025-06-13,00:09:56.000,164,11090885,115805,0,1749773395,14323.98208596999,-22.393042140000034,52962.3953352 2025-06-13,00:09:57.000,164,11090908,115845,0,1749773396,14323.88777763,-22.2520595399983,52962.22764432 2025-06-13,00:09:58.000,164,11090861,116165,0,1749773397,14323.678952019989,-22.181568239997432,52962.03899208 2025-06-13,00:09:59.000,164,11090881,115805,0,1749773398,14323.463390099998,-22.05468390000169,52961.87828832 2025-06-13,00:10:00.000,164,11090883,115885,0,1749773399,14323.241091869997,-21.941897819997394,52961.647713360006 2025-06-13,00:10:01.000,164,11090895,115765,0,1749773400,14322.998584709996,-21.80091521999566,52961.4870096 2025-06-13,00:10:02.000,164,11090848,115725,0,1749773401,14322.83017696,-21.765669569998863,52961.361241440005 2025-06-13,00:10:03.000,164,11090866,115965,0,1749773402,14322.506834079999,-21.6599326200012,52961.1725892 2025-06-13,00:10:04.000,164,11090908,115645,0,1749773403,14322.196963820003,-21.56124479999562,52961.06079528 2025-06-13,00:10:05.000,164,11090879,115645,0,1749773404,14321.907302489992,-21.476655239996035,52960.90009152001 2025-06-13,00:10:06.000,164,11090861,115885,0,1749773405,14321.61090485,-21.44140958999924,52960.739387760004 2025-06-13,00:10:07.000,164,11090818,115645,0,1749773406,14321.307770899999,-21.399114809995808,52960.592658240006 2025-06-13,00:10:08.000,164,11090905,115885,0,1749773407,14320.950746469993,-21.342721770000935,52960.53676128 2025-06-13,00:10:09.000,164,11090810,116005,0,1749773408,14320.640876209996,-21.38501654999709,52960.3341348 2025-06-13,00:10:10.000,164,11090901,115925,0,1749773409,14320.38489642999,-21.44140958999924,52960.21535376 2025-06-13,00:10:11.000,164,11090886,115805,0,1749773410,14320.155861889994,-21.596490449999692,52960.10355984 2025-06-13,00:10:12.000,164,11090884,115805,0,1749773411,14320.000926759989,-21.77976782999758,52960.019714400005 2025-06-13,00:10:13.000,164,11090825,115685,0,1749773412,14319.987454139999,-21.998290859999543,52959.93586896 2025-06-13,00:10:14.000,164,11090834,115965,0,1749773413,14319.960508899989,-22.29435432000173,52959.84503640001 2025-06-13,00:10:15.000,164,11090925,115885,0,1749773414,14319.920091039989,-22.590417779996642,52959.782152320004 2025-06-13,00:10:16.000,164,11090844,115765,0,1749773415,14319.933563659994,-22.914677759996266,52959.74721672001 2025-06-13,00:10:17.000,164,11090881,115645,0,1749773416,14319.926827349998,-23.23893773999589,52959.64240992 2025-06-13,00:10:18.000,164,11090859,115685,0,1749773417,14319.852727939993,-23.549099459996796,52959.55157736 2025-06-13,00:10:19.000,164,11090845,116045,0,1749773418,14319.906618419998,-23.838113789999625,52959.516641760005 2025-06-13,00:10:20.000,164,11090869,115685,0,1749773419,14319.920091039989,-24.127128119995177,52959.50266752 2025-06-13,00:10:21.000,164,11090854,115845,0,1749773420,14320.000926759989,-24.409093319998647,52959.47471904 2025-06-13,00:10:22.000,164,11090858,115645,0,1749773421,14319.987454139999,-24.627616350000608,52959.40484784 2025-06-13,00:10:23.000,164,11090902,115845,0,1749773422,14319.987454139999,-24.824991989997216,52959.418822080006 2025-06-13,00:10:24.000,164,11090888,115685,0,1749773423,14319.953772589994,-25.001220239995746,52959.45375768 2025-06-13,00:10:25.000,164,11090834,115765,0,1749773424,14319.980717829989,-25.290234569998574,52959.47471904 2025-06-13,00:10:26.000,164,11090845,115805,0,1749773425,14320.068289859999,-25.55105237999669,52959.50266752 2025-06-13,00:10:27.000,164,11090838,115925,0,1749773426,14320.027871999999,-25.78367366999737,52959.52362888 2025-06-13,00:10:28.000,164,11090805,115605,0,1749773427,14319.926827349998,-26.01629495999805,52959.53760312001 2025-06-13,00:10:29.000,164,11090872,115845,0,1749773428,14319.960508899989,-26.19252320999658,52959.57253872 2025-06-13,00:10:30.000,164,11090862,115885,0,1749773429,14319.906618419998,-26.305309290000878,52959.64240992 2025-06-13,00:10:31.000,164,11090811,115685,0,1749773430,14319.899882109989,-26.277112769996165,52959.66337128 2025-06-13,00:10:32.000,164,11090826,115685,0,1749773431,14319.879673179988,-26.347604069997033,52959.65638416001 2025-06-13,00:10:33.000,164,11090820,116005,0,1749773432,14319.852727939993,-26.382849720001104,52959.635422800005 2025-06-13,00:10:34.000,164,11090811,115605,0,1749773433,14319.852727939993,-26.375800590001745,52959.67734552001 2025-06-13,00:10:35.000,164,11090860,115725,0,1749773434,14319.866200559998,-26.41104623999854,52959.70529400001 2025-06-13,00:10:36.000,164,11090799,115765,0,1749773435,14319.879673179988,-26.502684929997486,52959.684332640005 2025-06-13,00:10:37.000,164,11090879,115965,0,1749773436,14319.933563659994,-26.559077969999635,52959.803113680005 2025-06-13,00:10:38.000,164,11090890,115765,0,1749773437,14319.973981519994,-26.559077969999635,52959.8101008 2025-06-13,00:10:39.000,164,11090860,115845,0,1749773438,14319.940299969989,-26.537930580001557,52959.852023520005 2025-06-13,00:10:40.000,164,11090839,115845,0,1749773439,14319.839255319988,-26.36875145999511,52959.921894720006 2025-06-13,00:10:41.000,164,11090824,116165,0,1749773440,14319.758419600003,-26.220719730001292,52959.99176592001 2025-06-13,00:10:42.000,164,11090889,115925,0,1749773441,14319.731474359993,-26.136130170001707,52960.00574016 2025-06-13,00:10:43.000,164,11090886,115725,0,1749773442,14319.744946979998,-25.981049310001254,52959.99875304 2025-06-13,00:10:44.000,164,11090885,115565,0,1749773443,14319.623693399997,-25.854164969998237,52960.03368864 2025-06-13,00:10:45.000,164,11090848,115725,0,1749773444,14319.515912440002,-25.77662453999801,52960.06163712001 2025-06-13,00:10:46.000,164,11090881,115805,0,1749773445,14319.421604099996,-25.76957540999865,52960.04067576001 2025-06-13,00:10:47.000,164,11090841,115845,0,1749773446,14319.367713619991,-25.677936719999707,52960.03368864 2025-06-13,00:10:48.000,164,11090825,115525,0,1749773447,14319.18583324999,-25.536954119997972,52960.04067576001 2025-06-13,00:10:49.000,164,11090818,115805,0,1749773448,14319.09152491,-25.43121717000031,52960.04067576001 2025-06-13,00:10:50.000,164,11090860,115685,0,1749773449,14319.017425499995,-25.311381959996652,52960.02670152 2025-06-13,00:10:51.000,164,11090844,115645,0,1749773450,14318.875962989994,-25.19859587999963,52959.97779168 2025-06-13,00:10:52.000,164,11090825,115805,0,1749773451,14318.667137379998,-25.078760669995972,52959.900933360004 2025-06-13,00:10:53.000,164,11090858,115805,0,1749773452,14318.572829039993,-24.930728940002155,52959.900933360004 2025-06-13,00:10:54.000,164,11090884,115525,0,1749773453,14318.384212359997,-24.803844599999138,52959.76817808 2025-06-13,00:10:55.000,164,11090829,115765,0,1749773454,14318.188859369991,-24.691058520002116,52959.782152320004 2025-06-13,00:10:56.000,164,11090796,115645,0,1749773455,14318.05413317,-24.67696025999612,52959.62843568001 2025-06-13,00:10:57.000,164,11090871,115685,0,1749773456,14318.000242689996,-24.648763739998685,52959.586512960006 2025-06-13,00:10:58.000,164,11090895,115325,0,1749773457,14317.90593434999,-24.55007592000038,52959.516641760005 2025-06-13,00:10:59.000,164,11090847,115725,0,1749773458,14317.75099922,-24.409093319998647,52959.4258092 2025-06-13,00:11:00.000,164,11090894,115685,0,1749773459,14317.71058136,-24.14122638000117,52959.251131200006 2025-06-13,00:11:01.000,164,11090903,115645,0,1749773460,14317.77120815,-23.86631030999706,52959.16728576 2025-06-13,00:11:02.000,164,11090830,115845,0,1749773461,14317.85204387,-23.626639889997023,52959.05549184001 2025-06-13,00:11:03.000,164,11090860,115845,0,1749773462,14317.84530755999,-23.365822079998907,52958.95068504 2025-06-13,00:11:04.000,164,11090851,115605,0,1749773463,14317.86551648999,-23.1684464400023,52958.894788080004 2025-06-13,00:11:05.000,164,11090852,116125,0,1749773464,14317.80488969999,-22.89353036999819,52958.82491688 2025-06-13,00:11:06.000,164,11090830,115645,0,1749773465,14317.76447183999,-22.597466909996,52958.72011008001 2025-06-13,00:11:07.000,164,11090836,115685,0,1749773466,14317.73079029,-22.36484561999532,52958.64325176 2025-06-13,00:11:08.000,164,11090838,115645,0,1749773467,14317.71058136,-22.181568239997432,52958.55241920001 2025-06-13,00:11:09.000,164,11090906,115445,0,1749773468,14317.68363611999,-22.0053399899989,52958.46857376 2025-06-13,00:11:10.000,164,11090906,115925,0,1749773469,14317.468074199998,-21.730423920002067,52958.32883136 2025-06-13,00:11:11.000,164,11090919,115805,0,1749773470,14317.319875380002,-21.483704369995394,52958.14017912 2025-06-13,00:11:12.000,164,11090860,115805,0,1749773471,14317.212094419992,-21.293377859998145,52958.07030792001 2025-06-13,00:11:13.000,164,11090887,115845,0,1749773472,14317.191885489992,-21.16649351999513,52957.91659128 2025-06-13,00:11:14.000,164,11090865,115805,0,1749773473,14317.171676559992,-21.14534612999705,52957.82575872 2025-06-13,00:11:15.000,164,11090925,115765,0,1749773474,14317.131258699992,-21.096002220001537,52957.64409360001 2025-06-13,00:11:16.000,164,11090868,115725,0,1749773475,14317.057159290001,-20.92682309999509,52957.46242848 2025-06-13,00:11:17.000,164,11090909,115645,0,1749773476,14316.962850949996,-20.680103549995692,52957.28076336001 2025-06-13,00:11:18.000,164,11090910,115885,0,1749773477,14316.91569678,-20.433383999996295,52957.071149760006 2025-06-13,00:11:19.000,164,11090851,115805,0,1749773478,14317.016741430001,-20.27830313999584,52957.00826568 2025-06-13,00:11:20.000,164,11090856,115725,0,1749773479,14317.090840839992,-20.095025759997952,52956.80563920001 2025-06-13,00:11:21.000,164,11090826,115645,0,1749773480,14317.104313459997,-19.99633793999965,52956.54012864001 2025-06-13,00:11:22.000,164,11090850,115725,0,1749773481,14317.239039660002,-19.88355185999535,52956.379424880004 2025-06-13,00:11:23.000,164,11090872,115925,0,1749773482,14317.380502169988,-19.869453599996632,52956.281605200005 2025-06-13,00:11:24.000,164,11090914,115325,0,1749773483,14317.555646229994,-19.897650120001344,52956.10692720001 2025-06-13,00:11:25.000,164,11090825,115845,0,1749773484,14317.72405397999,-19.862404469997273,52955.93923632001 2025-06-13,00:11:26.000,164,11090872,115725,0,1749773485,14317.83183494,-19.827158820000477,52955.778532560005 2025-06-13,00:11:27.000,164,11090873,115645,0,1749773486,14317.94635220999,-19.70732360999682,52955.52699624 2025-06-13,00:11:28.000,164,11090927,115925,0,1749773487,14318.020451619996,-19.566341009995085,52955.38725384001 2025-06-13,00:11:29.000,164,11090875,115685,0,1749773488,14318.03392424,-19.432407539999986,52955.205588720004 2025-06-13,00:11:30.000,164,11090879,115725,0,1749773489,14318.01371531,-19.368965369998477,52955.0239236 2025-06-13,00:11:31.000,164,11090908,115845,0,1749773490,14317.96656113999,-19.31257232999633,52954.80732288 2025-06-13,00:11:32.000,164,11090879,115925,0,1749773491,14317.92614327999,-19.29142493999825,52954.64661912001 2025-06-13,00:11:33.000,164,11090820,115645,0,1749773492,14317.93287959,-19.24208102999546,52954.43001840001 2025-06-13,00:11:34.000,164,11090831,115725,0,1749773493,14317.777944459995,-19.220933639997384,52954.12957224 2025-06-13,00:11:35.000,164,11090865,115725,0,1749773494,14317.670163499999,-19.256179290001455,52954.031752560004 2025-06-13,00:11:36.000,164,11090833,115685,0,1749773495,14317.488283129998,-19.326670590002323,52953.74528064 2025-06-13,00:11:37.000,164,11090855,115685,0,1749773496,14317.427656339998,-19.411260150001908,52953.52169280001 2025-06-13,00:11:38.000,164,11090894,115805,0,1749773497,14317.393974789993,-19.495849710001494,52953.23522088001 2025-06-13,00:11:39.000,164,11090851,115965,0,1749773498,14317.373765859993,-19.53814448999765,52952.91381336 2025-06-13,00:11:40.000,164,11090819,115725,0,1749773499,14317.360293239988,-19.545193619997008,52952.67625128 2025-06-13,00:11:41.000,164,11090813,115645,0,1749773500,14317.407447409998,-19.679127089999383,52952.41772784001 2025-06-13,00:11:42.000,164,11090910,115685,0,1749773501,14317.441128959988,-19.862404469997273,52952.15221728001 2025-06-13,00:11:43.000,164,11090837,115845,0,1749773502,14317.468074199998,-20.066829240000516,52951.84478400001 2025-06-13,00:11:44.000,164,11090861,116005,0,1749773503,14317.548909919999,-20.250106619998405,52951.586260560005 2025-06-13,00:11:45.000,164,11090853,115885,0,1749773504,14317.562382539989,-20.33469617999799,52951.25786592 2025-06-13,00:11:46.000,164,11090882,115685,0,1749773505,14317.508492059998,-20.454531390001648,52951.00632960001 2025-06-13,00:11:47.000,164,11090891,115685,0,1749773506,14317.569118849999,-20.468629650000366,52950.70588344 2025-06-13,00:11:48.000,164,11090862,115565,0,1749773507,14317.66342718999,-20.56026833999931,52950.45434712001 2025-06-13,00:11:49.000,164,11090878,115725,0,1749773508,14317.76447183999,-20.595513989996107,52950.174862320004 2025-06-13,00:11:50.000,164,11090869,115685,0,1749773509,14317.88572541999,-20.56026833999931,52949.85345480001 2025-06-13,00:11:51.000,164,11090906,115845,0,1749773510,14318.01371531,-20.482727909999085,52949.5390344 2025-06-13,00:11:52.000,164,11090845,115565,0,1749773511,14318.182123059996,-20.489777039998444,52949.23160112001 2025-06-13,00:11:53.000,164,11090844,115965,0,1749773512,14318.323585569997,-20.475678779999726,52948.98705192 2025-06-13,00:11:54.000,164,11090854,115765,0,1749773513,14318.512202249993,-20.419285739997576,52948.64468304 2025-06-13,00:11:55.000,164,11090847,116005,0,1749773514,14318.667137379998,-20.299450530001195,52948.330262640004 2025-06-13,00:11:56.000,164,11090875,115645,0,1749773515,14318.84228143999,-20.20781184000225,52948.03680360001 2025-06-13,00:11:57.000,164,11090859,115845,0,1749773516,14319.02416180999,-20.12322227999539,52947.70840896 2025-06-13,00:11:58.000,164,11090888,115885,0,1749773517,14319.23298742,-19.99633793999965,52947.407962799996 2025-06-13,00:11:59.000,164,11090883,115645,0,1749773518,14319.482230889997,-19.88355185999535,52947.1634136 2025-06-13,00:12:00.000,164,11090906,115685,0,1749773519,14319.778628529988,-19.777814909997687,52946.842006080005 2025-06-13,00:12:01.000,164,11090865,115525,0,1749773520,14320.115444029994,-19.686176219998742,52946.5345728 2025-06-13,00:12:02.000,164,11090849,115605,0,1749773521,14320.44552321999,-19.64388143999531,52946.31098496001 2025-06-13,00:12:03.000,164,11090888,115645,0,1749773522,14320.816020270002,-19.53109535999829,52946.02451304001 2025-06-13,00:12:04.000,164,11090851,115805,0,1749773523,14321.240407799989,-19.453554929998063,52945.71009264001 2025-06-13,00:12:05.000,164,11090879,115645,0,1749773524,14321.61090485,-19.35486710999976,52945.40265936001 2025-06-13,00:12:06.000,164,11090889,115765,0,1749773525,14322.089182859992,-19.29847406999761,52945.116187440006 2025-06-13,00:12:07.000,164,11090862,115805,0,1749773526,14322.614615039995,-19.206835379998665,52944.86465112 2025-06-13,00:12:08.000,164,11090840,115845,0,1749773527,14323.180465079997,-19.164540599995235,52944.57119208 2025-06-13,00:12:09.000,164,11090854,115765,0,1749773528,14323.73957880999,-19.185687990000588,52944.2637588 2025-06-13,00:12:10.000,164,11090908,115805,0,1749773529,14324.285219919992,-19.192737119999947,52944.01222248001 2025-06-13,00:12:11.000,164,11090899,115925,0,1749773530,14324.824124719999,-19.185687990000588,52943.71876344001 2025-06-13,00:12:12.000,164,11090892,115925,0,1749773531,14325.376502139996,-19.17863886000123,52943.439278640006 2025-06-13,00:12:13.000,164,11090883,115645,0,1749773532,14325.814362290002,-19.150442339996516,52943.13883248 2025-06-13,00:12:14.000,164,11090867,115845,0,1749773533,14326.31958553999,-19.12224581999908,52942.8313992 2025-06-13,00:12:15.000,164,11090889,115845,0,1749773534,14326.804599859992,-19.07995103999565,52942.53794016 2025-06-13,00:12:16.000,164,11090832,115805,0,1749773535,14327.289614179994,-19.07995103999565,52942.11871296001 2025-06-13,00:12:17.000,164,11090885,115885,0,1749773536,14327.76789219,-19.05880364999757,52941.86717664 2025-06-13,00:12:18.000,164,11090834,115645,0,1749773537,14328.286588059993,-19.10814756000036,52941.475897920005 2025-06-13,00:12:19.000,164,11090807,115845,0,1749773538,14328.76486607,-19.270277550000174,52941.1195548 2025-06-13,00:12:20.000,164,11090878,115765,0,1749773539,14329.303770869992,-19.390112759996555,52940.79116016 2025-06-13,00:12:21.000,164,11090835,115725,0,1749773540,14329.77531256999,-19.566341009995085,52940.44180416001 2025-06-13,00:12:22.000,164,11090870,115805,0,1749773541,14330.300744749991,-19.820109690001118,52939.97366712 2025-06-13,00:12:23.000,164,11090913,115725,0,1749773542,14330.846385859993,-20.045681849995162,52939.62431112001 2025-06-13,00:12:24.000,164,11090894,115845,0,1749773543,14331.37855434999,-20.250106619998405,52939.247006640006 2025-06-13,00:12:25.000,164,11090882,115605,0,1749773544,14331.856832359997,-20.454531390001648,52938.85572792001 2025-06-13,00:12:26.000,164,11090814,116005,0,1749773545,14332.30142882,-20.687152680002328,52938.527333280006 2025-06-13,00:12:27.000,164,11090894,115845,0,1749773546,14332.826861000001,-20.997314399995958,52938.05919624 2025-06-13,00:12:28.000,164,11090852,115685,0,1749773547,14333.291666389989,-21.26518134000071,52937.63996904001 2025-06-13,00:12:29.000,164,11090806,115845,0,1749773548,14333.668899749995,-21.49075350000203,52937.24869032 2025-06-13,00:12:30.000,164,11090857,115805,0,1749773549,14334.059605729992,-21.744522180000786,52936.829463120004 2025-06-13,00:12:31.000,164,11090881,115085,0,1749773550,14334.450311709988,-21.96304520999547,52936.30542912 2025-06-13,00:12:32.000,164,11090871,115565,0,1749773551,14334.787127209995,-22.209764760002145,52935.942098880005 2025-06-13,00:12:33.000,164,11090892,115725,0,1749773552,14335.177833189991,-22.576319519997924,52935.47396184 2025-06-13,00:12:34.000,164,11090859,115605,0,1749773553,14335.615693339998,-22.88648123999883,52934.97787632001 2025-06-13,00:12:35.000,164,11090808,115725,0,1749773554,14335.93903622,-23.161397309995664,52934.446855199996 2025-06-13,00:12:36.000,164,11090846,115565,0,1749773555,14336.25564278999,-23.401067729995702,52933.99269240001 2025-06-13,00:12:37.000,164,11090908,115885,0,1749773556,14336.538567809992,-23.57024685000215,52933.55949096 2025-06-13,00:12:38.000,164,11090880,115805,0,1749773557,14336.787811279988,-23.816966400001547,52933.0494312 2025-06-13,00:12:39.000,164,11090833,115645,0,1749773558,14337.030318439989,-24.070735080000304,52932.58129416001 2025-06-13,00:12:40.000,164,11090879,115685,0,1749773559,14337.21893512,-24.289258110002265,52932.0712344 2025-06-13,00:12:41.000,164,11090848,115805,0,1749773560,14337.40081549,-24.535977660001663,52931.56117464 2025-06-13,00:12:42.000,164,11090831,115845,0,1749773561,14337.535541689991,-24.78269721000106,52931.00919216 2025-06-13,00:12:43.000,164,11090844,115685,0,1749773562,14337.778048849992,-24.98007284999767,52930.575990720004 2025-06-13,00:12:44.000,164,11090853,116005,0,1749773563,14337.885829810002,-25.19859587999963,52930.05894384 2025-06-13,00:12:45.000,164,11090879,115765,0,1749773564,14338.040764939993,-25.459413689997746,52929.56285832001 2025-06-13,00:12:46.000,164,11090867,115965,0,1749773565,14338.303481029994,-25.72728062999522,52929.05978568001 2025-06-13,00:12:47.000,164,11090842,115685,0,1749773566,14338.566197119995,-25.931705399998464,52928.54972592 2025-06-13,00:12:48.000,164,11090913,115725,0,1749773567,14338.788495349996,-26.086786259998917,52928.05364040001 2025-06-13,00:12:49.000,164,11090854,115685,0,1749773568,14339.084892990002,-26.29121103000216,52927.54358064 2025-06-13,00:12:50.000,164,11090862,115845,0,1749773569,14339.367818009989,-26.40399710999918,52927.103392080004 2025-06-13,00:12:51.000,164,11090827,115805,0,1749773570,14339.664215649995,-26.58727448999707,52926.56538384001 2025-06-13,00:12:52.000,164,11090841,115685,0,1749773571,14339.87977757,-26.88333794999926,52926.06231120001 2025-06-13,00:12:53.000,164,11090853,115965,0,1749773572,14340.162702590002,-27.130057499998657,52925.65007112 2025-06-13,00:12:54.000,164,11090903,115685,0,1749773573,14340.472572849998,-27.376777049998054,52925.12603712 2025-06-13,00:12:55.000,164,11090896,115645,0,1749773574,14340.681398459994,-27.63054572999681,52924.671874319996 2025-06-13,00:12:56.000,164,11090857,115685,0,1749773575,14340.903696689995,-27.785626589997264,52924.322518320005 2025-06-13,00:12:57.000,164,11090881,116005,0,1749773576,14341.03168657999,-27.898412670001562,52923.79848432 2025-06-13,00:12:58.000,164,11090861,115685,0,1749773577,14341.11925861,-28.08169004999945,52923.316373040005 2025-06-13,00:12:59.000,164,11090901,115685,0,1749773578,14341.253984809991,-28.208574389995192,52922.92509432001 2025-06-13,00:13:00.000,164,11090865,115485,0,1749773579,14341.314611599992,-28.250869169998623,52922.4639444 2025-06-13,00:13:01.000,164,11090819,115845,0,1749773580,14341.355029459992,-28.300213080001413,52922.05170432 2025-06-13,00:13:02.000,164,11090834,115645,0,1749773581,14341.483019350002,-28.307262210000772,52921.61151576001 2025-06-13,00:13:03.000,164,11090885,115725,0,1749773582,14341.516700899992,-28.307262210000772,52921.22023704 2025-06-13,00:13:04.000,164,11090843,115765,0,1749773583,14341.543646140002,-28.33545872999821,52920.78004848 2025-06-13,00:13:05.000,164,11090820,115645,0,1749773584,14341.624481860003,-28.28611481999542,52920.36082128001 2025-06-13,00:13:06.000,164,11090835,115725,0,1749773585,14341.738999129993,-28.208574389995192,52919.96954256 2025-06-13,00:13:07.000,164,11090840,115805,0,1749773586,14341.873725329999,-28.08169004999945,52919.54332824 2025-06-13,00:13:08.000,164,11090845,115885,0,1749773587,14342.082550939995,-27.954805709996435,52919.16602376001 2025-06-13,00:13:09.000,164,11090861,115845,0,1749773588,14342.27790393,-27.842019629999413,52918.739809440005 2025-06-13,00:13:10.000,164,11090860,115485,0,1749773589,14342.594510499992,-27.665791380000883,52918.39744056001 2025-06-13,00:13:11.000,164,11090857,115685,0,1749773590,14342.863962899988,-27.567103559995303,52917.99218760001 2025-06-13,00:13:12.000,164,11090858,115805,0,1749773591,14343.21425102,-27.553005299996585,52917.65680584001 2025-06-13,00:13:13.000,164,11090832,115605,0,1749773592,14343.51738497,-27.51071052000043,52917.35635968 2025-06-13,00:13:14.000,164,11090889,115885,0,1749773593,14343.901354640002,-27.419071830001485,52917.00700368001 2025-06-13,00:13:15.000,164,11090861,115725,0,1749773594,14344.217961209994,-27.348580530000618,52916.69957040001 2025-06-13,00:13:16.000,164,11090853,115765,0,1749773595,14344.54804039999,-27.299236619997828,52916.40611136 2025-06-13,00:13:17.000,164,11090830,115805,0,1749773596,14344.898328520001,-27.193499670000165,52916.09169096 2025-06-13,00:13:18.000,164,11090863,115805,0,1749773597,14345.275561879993,-27.137106629998016,52915.86810312 2025-06-13,00:13:19.000,164,11090892,116005,0,1749773598,14345.598904759994,-27.06661532999715,52915.553682720005 2025-06-13,00:13:20.000,164,11090899,115845,0,1749773599,14345.86835715999,-26.982025769997563,52915.3021464 2025-06-13,00:13:21.000,164,11090796,115725,0,1749773600,14346.191700039992,-27.024320550000994,52914.95977752 2025-06-13,00:13:22.000,164,11090896,115845,0,1749773601,14346.528515539998,-26.93268186000205,52914.75715104001 2025-06-13,00:13:23.000,164,11090828,115685,0,1749773602,14346.818176869994,-26.93268186000205,52914.49164048001 2025-06-13,00:13:24.000,164,11090856,116085,0,1749773603,14347.06742033999,-26.911534469996695,52914.33792384 2025-06-13,00:13:25.000,164,11090851,116005,0,1749773604,14347.323400119996,-26.960878379999485,52914.08638752001 2025-06-13,00:13:26.000,164,11090889,115645,0,1749773605,14347.599588830002,-27.038418809999712,52913.80690272 2025-06-13,00:13:27.000,164,11090916,115725,0,1749773606,14347.936404329994,-27.130057499998657,52913.56934064 2025-06-13,00:13:28.000,164,11090829,115805,0,1749773607,14348.31363769,-27.179401410001446,52913.33177856 2025-06-13,00:13:29.000,164,11090881,115685,0,1749773608,14348.677398430002,-27.23579444999632,52913.17806192001 2025-06-13,00:13:30.000,164,11090883,115565,0,1749773609,14349.121994889989,-27.24284357999568,52912.91255136001 2025-06-13,00:13:31.000,164,11090902,115765,0,1749773610,14349.48575562999,-27.186450540000806,52912.74486048001 2025-06-13,00:13:32.000,164,11090863,115405,0,1749773611,14349.822571129997,-27.2216961899976,52912.50031128 2025-06-13,00:13:33.000,164,11090913,115645,0,1749773612,14350.226749729998,-27.214647059998242,52912.37454312 2025-06-13,00:13:34.000,164,11090863,115525,0,1749773613,14350.617455709995,-27.263990970001032,52912.150955280005 2025-06-13,00:13:35.000,164,11090906,115925,0,1749773614,14351.075524790002,-27.327433139995264,52911.96929016 2025-06-13,00:13:36.000,164,11090853,115805,0,1749773615,14351.432549219993,-27.376777049998054,52911.78762504001 2025-06-13,00:13:37.000,164,11090905,115725,0,1749773616,14351.84346412999,-27.39792443999613,52911.66884400001 2025-06-13,00:13:38.000,164,11090860,115885,0,1749773617,14352.193752250001,-27.45431747999828,52911.45224328001 2025-06-13,00:13:39.000,164,11090832,115725,0,1749773618,14352.570985609993,-27.482513999995717,52911.29852664 2025-06-13,00:13:40.000,164,11090832,115605,0,1749773619,14352.94821897,-27.412022700002126,52911.1098744 2025-06-13,00:13:41.000,164,11090899,115725,0,1749773620,14353.29177078,-27.419071830001485,52910.91423504 2025-06-13,00:13:42.000,164,11090856,116165,0,1749773621,14353.615113660002,-27.51071052000043,52910.82340248 2025-06-13,00:13:43.000,164,11090874,115485,0,1749773622,14353.810466649993,-27.68693876999896,52910.571866160004 2025-06-13,00:13:44.000,164,11090903,115685,0,1749773623,14354.03950118999,-27.87021614999685,52910.45308512 2025-06-13,00:13:45.000,164,11090859,115685,0,1749773624,14354.26853573,-28.004149619999225,52910.33430408 2025-06-13,00:13:46.000,164,11090904,115845,0,1749773625,14354.639032779996,-28.166279609999037,52910.24347152 2025-06-13,00:13:47.000,164,11090872,115805,0,1749773626,14354.881539939997,-28.37775351000164,52910.068793520004 2025-06-13,00:13:48.000,164,11090856,115805,0,1749773627,14355.204882819999,-28.55398176000017,52909.96398672001 2025-06-13,00:13:49.000,164,11090880,115725,0,1749773628,14355.46086259999,-28.77955392000149,52909.82424432001 2025-06-13,00:13:50.000,164,11090885,115845,0,1749773629,14355.737051309996,-29.040371729999606,52909.64956632 2025-06-13,00:13:51.000,164,11090847,115485,0,1749773630,14355.993031090002,-29.336435190001794,52909.586682240006 2025-06-13,00:13:52.000,164,11090815,115725,0,1749773631,14356.255747179988,-29.618400389997987,52909.43995272001 2025-06-13,00:13:53.000,164,11090872,115525,0,1749773632,14356.451100169994,-29.94970949999697,52909.27924896 2025-06-13,00:13:54.000,164,11090895,115845,0,1749773633,14356.774443049995,-30.316264260000025,52909.14649368 2025-06-13,00:13:55.000,164,11090865,115685,0,1749773634,14357.057368069996,-30.725113799999235,52909.02072552 2025-06-13,00:13:56.000,164,11090890,115925,0,1749773635,14357.245984749992,-31.070521169996937,52908.88797024001 2025-06-13,00:13:57.000,164,11090888,115805,0,1749773636,14357.475019289988,-31.422977670001274,52908.77617632 2025-06-13,00:13:58.000,164,11090836,115605,0,1749773637,14357.690581209994,-31.648549829995318,52908.65040816001 2025-06-13,00:13:59.000,164,11090870,115565,0,1749773638,14357.92635206,-31.85297459999856,52908.53861424 2025-06-13,00:14:00.000,164,11090901,115765,0,1749773639,14358.10149611999,-31.972809810002218,52908.37791048 2025-06-13,00:14:01.000,164,11090883,115605,0,1749773640,14358.14865029,-32.170185449998826,52908.28707792001 2025-06-13,00:14:02.000,164,11090884,115765,0,1749773641,14358.222749699991,-32.28297152999585,52908.13336128 2025-06-13,00:14:03.000,164,11090838,115885,0,1749773642,14358.310321730001,-32.353462829996715,52908.0355416 2025-06-13,00:14:04.000,164,11090891,115845,0,1749773643,14358.330530660001,-32.47329804000037,52907.83291512001 2025-06-13,00:14:05.000,164,11090887,115725,0,1749773644,14358.269903870001,-32.55788759999996,52907.742082560006 2025-06-13,00:14:06.000,164,11090863,116005,0,1749773645,14358.249694940001,-32.50149455999781,52907.65125 2025-06-13,00:14:07.000,164,11090897,115485,0,1749773646,14358.229486010001,-32.5508384700006,52907.51849472001 2025-06-13,00:14:08.000,164,11090896,115765,0,1749773647,14358.222749699991,-32.60018237999611,52907.34381672 2025-06-13,00:14:09.000,164,11090926,115765,0,1749773648,14358.242958629991,-32.65657541999826,52907.1970872 2025-06-13,00:14:10.000,164,11090831,115885,0,1749773649,14358.256431249996,-32.755263239996566,52907.07830616 2025-06-13,00:14:11.000,164,11090900,115485,0,1749773650,14358.364212209992,-32.853951060002146,52906.91061528 2025-06-13,00:14:12.000,164,11090883,115565,0,1749773651,14358.471993170002,-32.95968800999981,52906.784847120005 2025-06-13,00:14:13.000,164,11090892,115405,0,1749773652,14358.599983059998,-33.051326699998754,52906.617156240005 2025-06-13,00:14:14.000,164,11090908,115605,0,1749773653,14358.788599739994,-33.1429653899977,52906.47042672001 2025-06-13,00:14:15.000,164,11090905,115725,0,1749773654,14358.97721641999,-33.30509537999751,52906.32369720001 2025-06-13,00:14:16.000,164,11090896,115765,0,1749773655,14359.11867892999,-33.403783199995814,52906.20491616001 2025-06-13,00:14:17.000,164,11090851,115565,0,1749773656,14359.20625096,-33.58706058000098,52906.05818664001 2025-06-13,00:14:18.000,164,11090907,115725,0,1749773657,14359.34097715999,-33.77033795999887,52905.91145712 2025-06-13,00:14:19.000,164,11090833,115845,0,1749773658,14359.401603949991,-33.92541881999932,52905.86953440001 2025-06-13,00:14:20.000,164,11090820,115605,0,1749773659,14359.570011700001,-34.11574532999657,52905.77171472001 2025-06-13,00:14:21.000,164,11090862,115645,0,1749773660,14359.590220630002,-34.34836661999725,52905.6249852 2025-06-13,00:14:22.000,164,11090875,115845,0,1749773661,14359.650847420002,-34.5034474799977,52905.52716552 2025-06-13,00:14:23.000,164,11090855,115605,0,1749773662,14359.745155759992,-34.57393877999857,52905.394410240006 2025-06-13,00:14:24.000,164,11090866,115645,0,1749773663,14359.765364689993,-34.64443007999944,52905.26165496 2025-06-13,00:14:25.000,164,11090876,115845,0,1749773664,14359.792309930002,-34.714921380000305,52905.25466784 2025-06-13,00:14:26.000,164,11090920,115685,0,1749773665,14359.819255169998,-34.75721615999646,52905.12889968001 2025-06-13,00:14:27.000,164,11090818,115405,0,1749773666,14359.960717679998,-34.7501670299971,52905.05204136001 2025-06-13,00:14:28.000,164,11090875,115805,0,1749773667,14360.001135539998,-34.68672485999559,52904.96120880001 2025-06-13,00:14:29.000,164,11090825,115525,0,1749773668,14360.088707569994,-34.64443007999944,52904.891337600005 2025-06-13,00:14:30.000,164,11090910,115485,0,1749773669,14360.19648852999,-34.58098790999793,52904.702685360004 2025-06-13,00:14:31.000,164,11090875,115805,0,1749773670,14360.331214729995,-34.59508616999665,52904.64678840001 2025-06-13,00:14:32.000,164,11090828,115925,0,1749773671,14360.42552307,-34.51754573999642,52904.604865680005 2025-06-13,00:14:33.000,164,11090866,115845,0,1749773672,14360.432259379995,-34.42590704999748,52904.49307176 2025-06-13,00:14:34.000,164,11090899,115565,0,1749773673,14360.412050449995,-34.33426835999853,52904.35332936 2025-06-13,00:14:35.000,164,11090873,115645,0,1749773674,14360.37836889999,-34.28492444999574,52904.31140664001 2025-06-13,00:14:36.000,164,11090935,116005,0,1749773675,14360.36489628,-34.18623662999744,52904.17865136 2025-06-13,00:14:37.000,164,11090901,115725,0,1749773676,14360.36489628,-34.073450550000416,52904.11576728 2025-06-13,00:14:38.000,164,11090944,115605,0,1749773677,14360.391841519995,-33.96771359999548,52904.03890896 2025-06-13,00:14:39.000,164,11090884,115885,0,1749773678,14360.391841519995,-33.89017316999525,52903.95506352001 2025-06-13,00:14:40.000,164,11090909,115845,0,1749773679,14360.32447842,-33.805583609995665,52903.80134688 2025-06-13,00:14:41.000,164,11090912,115485,0,1749773680,14360.2436427,-33.685748399999284,52903.68256584 2025-06-13,00:14:42.000,164,11090864,115765,0,1749773681,14360.122389119999,-33.59410971000034,52903.43801664 2025-06-13,00:14:43.000,164,11090918,115685,0,1749773682,14360.075234949989,-33.46722536999732,52903.36814544 2025-06-13,00:14:44.000,164,11090953,115725,0,1749773683,14359.940508749998,-33.36853754999902,52903.15853184001 2025-06-13,00:14:45.000,164,11090883,115965,0,1749773684,14359.805782549993,-33.241653209996,52903.06769928001 2025-06-13,00:14:46.000,164,11090909,115725,0,1749773685,14359.583484319992,-33.1429653899977,52902.83712432 2025-06-13,00:14:47.000,164,11090855,115565,0,1749773686,14359.38813133,-33.001982789995964,52902.63449784001 2025-06-13,00:14:48.000,164,11090903,115645,0,1749773687,14359.15909678999,-32.818705409998074,52902.44584560001 2025-06-13,00:14:49.000,164,11090904,115685,0,1749773688,14358.990689039994,-32.56493672999932,52902.26418048 2025-06-13,00:14:50.000,164,11090876,115725,0,1749773689,14358.741445569998,-32.32526630999928,52902.04757976 2025-06-13,00:14:51.000,164,11090891,115645,0,1749773690,14358.525883649992,-32.08559588999924,52901.83097904 2025-06-13,00:14:52.000,164,11090907,115845,0,1749773691,14358.418102689997,-31.86707285999728,52901.52354576 2025-06-13,00:14:53.000,164,11090857,115725,0,1749773692,14358.236222319996,-31.662648090001312,52901.33489352 2025-06-13,00:14:54.000,164,11090898,115485,0,1749773693,14358.135177669996,-31.46527244999743,52901.0484216 2025-06-13,00:14:55.000,164,11090877,115685,0,1749773694,14357.98024253999,-31.289044199998898,52900.75496256 2025-06-13,00:14:56.000,164,11090885,115405,0,1749773695,14357.86572527,-31.133963339998445,52900.55233608001 2025-06-13,00:14:57.000,164,11090955,115885,0,1749773696,14357.791625859994,-30.957735089999915,52900.2798384 2025-06-13,00:14:58.000,164,11090887,115805,0,1749773697,14357.744471689999,-30.87314553000033,52900.028302080005 2025-06-13,00:14:59.000,164,11090957,115765,0,1749773698,14357.71752644999,-30.880194659999688,52899.73484304001 2025-06-13,00:15:00.000,164,11090900,115885,0,1749773699,14357.643427039999,-30.901342049997766,52899.441384 2025-06-13,00:15:01.000,164,11090898,115845,0,1749773700,14357.704053829999,-30.908391179997125,52899.1269636 2025-06-13,00:15:02.000,164,11090894,115525,0,1749773701,14357.84551634,-31.03527552000014,52898.79856896001 2025-06-13,00:15:03.000,164,11090853,115485,0,1749773702,14358.034133019995,-31.155110729996522,52898.4981228 2025-06-13,00:15:04.000,164,11090900,116045,0,1749773703,14358.135177669996,-31.21150376999867,52898.17671528001 2025-06-13,00:15:05.000,164,11090977,115845,0,1749773704,14358.222749699991,-31.324289849995694,52897.86229488 2025-06-13,00:15:06.000,164,11090881,115845,0,1749773705,14358.296849109996,-31.45822331999807,52897.5897972 2025-06-13,00:15:07.000,164,11090843,115645,0,1749773706,14358.310321730001,-31.62740243999724,52897.177557120005 2025-06-13,00:15:08.000,164,11090901,115685,0,1749773707,14358.344003279992,-31.719041129996185,52896.89807232 2025-06-13,00:15:09.000,164,11090930,115845,0,1749773708,14358.445047929992,-31.782483299997693,52896.6116004 2025-06-13,00:15:10.000,164,11090931,115565,0,1749773709,14358.546092579993,-31.775434169998334,52896.31115424001 2025-06-13,00:15:11.000,164,11090874,115805,0,1749773710,14358.559565199997,-31.726090259995544,52895.99673384001 2025-06-13,00:15:12.000,164,11090906,115725,0,1749773711,14358.552828890002,-31.64150069999596,52895.60545512 2025-06-13,00:15:13.000,164,11090849,115685,0,1749773712,14358.653873539988,-31.5005181000015,52895.332957440005 2025-06-13,00:15:14.000,164,11090944,115765,0,1749773713,14358.761654499998,-31.33133898000233,52895.03949840001 2025-06-13,00:15:15.000,164,11090893,115605,0,1749773714,14358.855962839989,-31.09166856000229,52894.64123256 2025-06-13,00:15:16.000,164,11090903,115765,0,1749773715,14358.97721641999,-30.795605100000103,52894.3407864 2025-06-13,00:15:17.000,164,11090920,115685,0,1749773716,14359.13888785999,-30.548885550000705,52893.99841752 2025-06-13,00:15:18.000,164,11090931,115685,0,1749773717,14359.381395019991,-30.266920349997235,52893.67002288 2025-06-13,00:15:19.000,164,11090939,115605,0,1749773718,14359.596956939997,-29.94970949999697,52893.327654 2025-06-13,00:15:20.000,164,11090964,115845,0,1749773719,14359.906827199993,-29.646596909995424,52892.97131088 2025-06-13,00:15:31.000,164,11090921,115645,0,1749773730,14363.012266109996,-27.69398789999832,52889.56159632 2025-06-13,00:15:32.000,164,11090986,116005,0,1749773731,14363.369290540002,-27.581201820001297,52889.26115016 2025-06-13,00:15:33.000,164,11090967,115685,0,1749773732,14363.84083224,-27.49661226000171,52888.98865248 2025-06-13,00:15:34.000,164,11090947,115645,0,1749773733,14364.339319179991,-27.482513999995717,52888.73711616001 2025-06-13,00:15:35.000,164,11090946,115685,0,1749773734,14364.837806119998,-27.412022700002126,52888.44365712 2025-06-13,00:15:36.000,164,11090986,115965,0,1749773735,14365.329556749995,-27.362678789999336,52888.18513368001 2025-06-13,00:15:37.000,164,11090917,115685,0,1749773736,14365.774153209997,-27.39792443999613,52887.89866176001 2025-06-13,00:15:38.000,164,11090954,115685,0,1749773737,14366.117705019999,-27.44726834999892,52887.66109968001 2025-06-13,00:15:39.000,164,11090989,115685,0,1749773738,14366.52188362,-27.44726834999892,52887.38161488 2025-06-13,00:15:40.000,164,11090977,115645,0,1749773739,14366.784599710001,-27.538907039997866,52887.137065680006 2025-06-13,00:15:41.000,164,11090934,115645,0,1749773740,14367.161833069993,-27.64464398999553,52886.91347784 2025-06-13,00:15:42.000,164,11090946,115765,0,1749773741,14367.55927536,-27.672840510000242,52886.66892864 2025-06-13,00:15:43.000,164,11090925,115645,0,1749773742,14367.828727759996,-27.708086159997038,52886.3754696 2025-06-13,00:15:44.000,164,11090936,116085,0,1749773743,14368.064498610001,-27.69398789999832,52886.11694616 2025-06-13,00:15:45.000,164,11090927,115765,0,1749773744,14368.333951009998,-27.651693120002165,52885.893358320005 2025-06-13,00:15:46.000,164,11090949,115645,0,1749773745,14368.61013971999,-27.588250950000656,52885.62086064001 2025-06-13,00:15:47.000,164,11090968,115925,0,1749773746,14368.75160222999,-27.531857909998507,52885.42522128 2025-06-13,00:15:48.000,164,11090935,115885,0,1749773747,14368.83917426,-27.376777049998054,52885.14573648001 2025-06-13,00:15:49.000,164,11090997,115685,0,1749773748,14369.074945109991,-27.207597929998883,52884.92214864 2025-06-13,00:15:50.000,164,11090955,115525,0,1749773749,14369.277034409992,-27.017271420001634,52884.6286896 2025-06-13,00:15:51.000,164,11090967,115685,0,1749773750,14369.492596329997,-26.904485339997336,52884.42606312001 2025-06-13,00:15:52.000,164,11090974,115725,0,1749773751,14369.661004079993,-26.798748389999673,52884.19548816 2025-06-13,00:15:53.000,164,11090967,115885,0,1749773752,14369.883302309994,-26.664814919997298,52883.950938960006 2025-06-13,00:15:54.000,164,11090987,115845,0,1749773753,14370.085391609995,-26.42514449999726,52883.70638976001 2025-06-13,00:15:55.000,164,11091014,115565,0,1749773754,14370.307689839996,-26.23481799000001,52883.475814800004 2025-06-13,00:15:56.000,164,11090960,115725,0,1749773755,14370.543460690002,-26.030393219996768,52883.27318832001 2025-06-13,00:15:57.000,164,11090915,115885,0,1749773756,14370.846594639988,-25.875312359996315,52883.04960048 2025-06-13,00:15:58.000,164,11090992,115565,0,1749773757,14371.062156559994,-25.65678933000163,52882.83299976 2025-06-13,00:15:59.000,164,11091019,115565,0,1749773758,14371.31140002999,-25.452364559998387,52882.58146344001 2025-06-13,00:16:00.000,164,11090976,115765,0,1749773759,14371.634742909991,-25.20564500999899,52882.4277468 2025-06-13,00:16:01.000,164,11090975,115685,0,1749773760,14371.937876859993,-25.043515019999177,52882.204158960005 2025-06-13,00:16:02.000,164,11090990,115605,0,1749773761,14372.220801879994,-24.9095815499968,52881.98057112001 2025-06-13,00:16:03.000,164,11090956,115605,0,1749773762,14372.47678166,-24.78974634000042,52881.8338416 2025-06-13,00:16:04.000,164,11091019,115445,0,1749773763,14372.712552509991,-24.669911129996763,52881.582305280004 2025-06-13,00:16:05.000,164,11090956,115645,0,1749773764,14372.880960260001,-24.543026790001022,52881.484485600005 2025-06-13,00:16:06.000,164,11091067,115845,0,1749773765,14373.049368009997,-24.444338969995442,52881.28185912 2025-06-13,00:16:07.000,164,11091003,115925,0,1749773766,14373.170621589998,-24.33860201999778,52881.079232640004 2025-06-13,00:16:08.000,164,11090991,115765,0,1749773767,14373.285138859988,-24.176472029997967,52880.89756752 2025-06-13,00:16:09.000,164,11091017,115525,0,1749773768,14373.413128749999,-24.028440299996873,52880.750838 2025-06-13,00:16:10.000,164,11091000,115685,0,1749773769,14373.453546609999,-23.87335943999642,52880.541224399996 2025-06-13,00:16:11.000,164,11091020,115725,0,1749773770,14373.473755539999,-23.725327709995327,52880.34558504 2025-06-13,00:16:12.000,164,11090989,115725,0,1749773771,14373.46701922999,-23.436313379999774,52880.205842639996 2025-06-13,00:16:13.000,164,11090937,115845,0,1749773772,14373.446810299989,-23.090906010002072,52879.95430632 2025-06-13,00:16:14.000,164,11091048,115805,0,1749773773,14373.392919819998,-22.759596899995813,52879.72373136 2025-06-13,00:16:15.000,164,11091028,115645,0,1749773774,14373.352501959998,-22.36484561999532,52879.54905336 2025-06-13,00:16:16.000,164,11091052,115445,0,1749773775,14373.264929929988,-21.927799559998675,52879.37437536001 2025-06-13,00:16:17.000,164,11090978,115565,0,1749773776,14373.217775759993,-21.399114809995808,52879.19271024 2025-06-13,00:16:18.000,164,11091028,115565,0,1749773777,14373.143676350002,-20.84928267000214,52878.969122400005 2025-06-13,00:16:19.000,164,11091063,115485,0,1749773778,14373.069576939997,-20.320597919999273,52878.81540576 2025-06-13,00:16:20.000,164,11091017,115845,0,1749773779,14372.982004910002,-19.76371664999897,52878.59880504 2025-06-13,00:16:21.000,164,11090990,115765,0,1749773780,14372.887696569996,-19.150442339996516,52878.347268720005 2025-06-13,00:16:22.000,164,11091060,115565,0,1749773781,14372.887696569996,-18.43848020999576,52878.15162936001 2025-06-13,00:16:23.000,164,11090963,115565,0,1749773782,14372.847278709996,-17.825205900000583,52877.87913168 2025-06-13,00:16:24.000,164,11090985,115565,0,1749773783,14372.867487639996,-17.148489419996622,52877.70445368 2025-06-13,00:16:25.000,164,11091051,115805,0,1749773784,14372.793388229991,-16.492920329998014,52877.51580144 2025-06-13,00:16:26.000,164,11091044,115765,0,1749773785,14372.773179299991,-15.928989929998352,52877.32016208 2025-06-13,00:16:27.000,164,11091042,115765,0,1749773786,14372.61824417,-15.379157789997407,52877.13150984 2025-06-13,00:16:28.000,164,11090970,115685,0,1749773787,14372.44983641999,-14.794079999999667,52876.8729864 2025-06-13,00:16:29.000,164,11091007,115965,0,1749773788,14372.32858283999,-14.2653952499968,52876.71228264001 2025-06-13,00:16:30.000,164,11091041,115925,0,1749773789,14372.180384019994,-13.715563109995855,52876.551578880004 2025-06-13,00:16:32.000,164,11091030,115765,0,1749773791,14371.877250069992,-12.559505789999093,52876.15331304 2025-06-13,00:16:33.000,164,11091022,115485,0,1749773792,14371.762732800002,-11.960329739995359,52875.92273808001 2025-06-13,00:16:34.000,164,11091015,115765,0,1749773793,14371.654951839992,-11.403448470002331,52875.72709872001 2025-06-13,00:16:35.000,164,11090999,115285,0,1749773794,14371.547170879996,-10.740830249997089,52875.50351088 2025-06-13,00:16:36.000,164,11091042,115925,0,1749773795,14371.513489329991,-10.14165420000063,52875.31485864 2025-06-13,00:16:37.000,164,11091121,115725,0,1749773796,14371.45959885,-9.535429019997537,52875.13319352001 2025-06-13,00:16:38.000,164,11091061,115725,0,1749773797,14371.446126229996,-8.936252970001078,52874.92357992 2025-06-13,00:16:39.000,164,11091093,115485,0,1749773798,14371.466335159996,-8.337076919997344,52874.679030720006 2025-06-13,00:16:40.000,164,11091004,115685,0,1749773799,14371.385499439995,-7.766097389998322,52874.47640424 2025-06-13,00:16:41.000,164,11091125,115845,0,1749773800,14371.33834527,-7.2233143799967365,52874.28076488 2025-06-13,00:16:42.000,164,11091104,115565,0,1749773801,14371.223827999995,-6.7016787600005046,52874.08512552 2025-06-13,00:16:43.000,164,11091037,115685,0,1749773802,14371.1564649,-6.116600969995488,52873.81262784001 2025-06-13,00:16:44.000,164,11091090,115685,0,1749773803,14371.163201209994,-5.524474049998389,52873.63096272 2025-06-13,00:16:45.000,164,11091086,115725,0,1749773804,14371.001529769994,-4.847757570001704,52873.42833624001 2025-06-13,00:16:46.000,164,11091113,115765,0,1749773805,14370.866803569988,-4.319072819998837,52873.19077416001 2025-06-13,00:16:47.000,164,11091003,115565,0,1749773806,14370.637769029992,-3.846781109998119,52873.002121920006 2025-06-13,00:16:48.000,164,11090998,116005,0,1749773807,14370.34137139,-3.423833310000191,52872.77853408 2025-06-13,00:16:49.000,164,11091079,115525,0,1749773808,14370.044973749995,-3.050229419997777,52872.55494624 2025-06-13,00:16:50.000,164,11091091,115605,0,1749773809,14369.661004079993,-2.74711682999623,52872.27546144 2025-06-13,00:16:51.000,164,11091058,115845,0,1749773810,14369.324188580002,-2.5215446700021857,52872.03091224 2025-06-13,00:16:52.000,164,11091004,115885,0,1749773811,14368.967164149995,-2.3382672899970203,52871.70251760001 2025-06-13,00:16:53.000,164,11091005,115845,0,1749773812,14368.576458169999,-2.2043338200019207,52871.40207144 2025-06-13,00:16:54.000,164,11091080,115645,0,1749773813,14368.179015879992,-2.0422038300021086,52871.157522240006 2025-06-13,00:16:55.000,164,11091091,115845,0,1749773814,14367.78157359,-1.9505651399958879,52870.84310184001 2025-06-13,00:16:56.000,164,11091061,115645,0,1749773815,14367.390867609989,-1.8377790599988657,52870.60553976001 2025-06-13,00:16:57.000,164,11091069,115765,0,1749773816,14367.067524730002,-1.851877319997584,52870.33304208 2025-06-13,00:16:58.000,164,11091061,115845,0,1749773817,14366.710500299996,-1.8307299299995066,52870.032595920005 2025-06-13,00:16:59.000,164,11091048,115845,0,1749773818,14366.45452051999,-1.9505651399958879,52869.69022704001 2025-06-13,00:17:00.000,164,11091094,115845,0,1749773819,14366.23222228999,-2.0281055699961144,52869.36881952 2025-06-13,00:17:01.000,164,11091114,115685,0,1749773820,14366.070550849989,-2.0492529600014677,52869.04042488 2025-06-13,00:17:02.000,164,11091138,115805,0,1749773821,14365.895406789998,-2.119744260002335,52868.753952959996 2025-06-13,00:17:03.000,164,11091051,115845,0,1749773822,14365.700053799992,-2.176137299997208,52868.41158408 2025-06-13,00:17:04.000,164,11091109,115845,0,1749773823,14365.565327600001,-2.218432080000639,52868.15306064 2025-06-13,00:17:05.000,164,11091042,115645,0,1749773824,14365.40365616,-2.267775989996153,52867.88056296 2025-06-13,00:17:06.000,164,11091104,115965,0,1749773825,14365.22177579,-2.3453164199963794,52867.52421984 2025-06-13,00:17:07.000,164,11091061,115565,0,1749773826,14365.01295017999,-2.3523655499957385,52867.2656964 2025-06-13,00:17:08.000,164,11091101,115685,0,1749773827,14364.716552539998,-2.3946603299991693,52866.99319872 2025-06-13,00:17:09.000,164,11091136,115885,0,1749773828,14364.406682280001,-2.4933481499974732,52866.67179120001 2025-06-13,00:17:10.000,164,11091121,115925,0,1749773829,14364.17764773999,-2.6695763999960036,52866.36435792001 2025-06-13,00:17:11.000,164,11091082,115765,0,1749773830,14363.86104117,-2.8246572599964566,52866.00102768001 2025-06-13,00:17:12.000,164,11091055,115725,0,1749773831,14363.537698289998,-2.902197689996683,52865.69359440001 2025-06-13,00:17:13.000,164,11091033,115765,0,1749773832,14363.173937549996,-3.0290820299996994,52865.386161120005 2025-06-13,00:17:14.000,164,11091055,115725,0,1749773833,14362.749550019995,-3.1841628900001524,52865.06475360001 2025-06-13,00:17:15.000,164,11091108,115605,0,1749773834,14362.257799389998,-3.3533420099993236,52864.70142336 2025-06-13,00:17:16.000,164,11091125,115325,0,1749773835,14361.67847672999,-3.416784180000832,52864.380015840004 2025-06-13,00:17:17.000,164,11091053,115725,0,1749773836,14361.146308239993,-3.43088243999955,52864.03764696001 2025-06-13,00:17:18.000,164,11091140,115565,0,1749773837,14360.62761237,-3.4449806999982684,52863.71623944 2025-06-13,00:17:19.000,164,11091163,115645,0,1749773838,14360.028080779994,-3.473177219995705,52863.276050880006 2025-06-13,00:17:20.000,164,11091122,115805,0,1749773839,14359.482439669991,-3.4379315699989093,52862.92669488 2025-06-13,00:17:21.000,164,11091131,115565,0,1749773840,14359.00416166,-3.3956367899954785,52862.57035176 2025-06-13,00:17:22.000,164,11091146,115685,0,1749773841,14358.539356269997,-3.374489399997401,52862.17907304 2025-06-13,00:17:23.000,164,11091096,115605,0,1749773842,14357.92635206,-3.487275480001699,52861.79478144 2025-06-13,00:17:24.000,164,11091103,115805,0,1749773843,14357.380710949998,-3.5507176499959314,52861.382541360006 2025-06-13,00:17:25.000,164,11091111,115685,0,1749773844,14356.88222400999,-3.5577667799952906,52861.06113384 2025-06-13,00:17:26.000,164,11091135,115325,0,1749773845,14356.504990649999,-3.6494054700015113,52860.61395816001 2025-06-13,00:17:27.000,164,11091119,115685,0,1749773846,14355.972822160002,-3.748093289999815,52860.25062792001 2025-06-13,00:17:28.000,164,11091025,115405,0,1749773847,14355.56190724999,-3.8679284999961965,52859.94319464001 2025-06-13,00:17:29.000,164,11091063,115805,0,1749773848,14355.130783409993,-3.9595671899951412,52859.48903184001 2025-06-13,00:17:30.000,164,11091119,115525,0,1749773849,14354.780495289997,-4.023009359996649,52859.15365008001 2025-06-13,00:17:31.000,164,11091100,115565,0,1749773850,14354.51104289,-4.072353269999439,52858.71346152 2025-06-13,00:17:32.000,164,11091084,115845,0,1749773851,14354.18096369999,-4.163991959998384,52858.35013128 2025-06-13,00:17:33.000,164,11091011,115685,0,1749773852,14353.918247609989,-4.192188479995821,52857.96583968 2025-06-13,00:17:34.000,164,11091118,115525,0,1749773853,14353.669004139992,-4.178090219997102,52857.574560960005 2025-06-13,00:17:35.000,164,11091088,115845,0,1749773854,14353.406288049991,-4.149893699999666,52857.21821784 2025-06-13,00:17:36.000,164,11091073,115565,0,1749773855,14353.19072613,-4.107598919996235,52856.87584896001 2025-06-13,00:17:37.000,164,11091065,115485,0,1749773856,14352.98863683,-4.001861969998572,52856.47059600001 2025-06-13,00:17:38.000,164,11091103,115605,0,1749773857,14352.759602289989,-3.903174150000268,52856.12822712001 2025-06-13,00:17:39.000,164,11091106,115645,0,1749773858,14352.618139779988,-3.783338939996611,52855.82079384001 2025-06-13,00:17:40.000,164,11091063,115725,0,1749773859,14352.422786789997,-3.578914170000644,52855.46445072001 2025-06-13,00:17:41.000,164,11091100,115605,0,1749773860,14352.220697489996,-3.2969489699971746,52855.1430432 2025-06-13,00:17:42.000,164,11091092,115525,0,1749773861,14352.11291653,-2.9726889899975504,52854.842597040006 2025-06-13,00:17:43.000,164,11091079,115765,0,1749773862,14351.917563539995,-2.577937709997059,52854.52817664001 2025-06-13,00:17:44.000,164,11091076,115805,0,1749773863,14351.70873793,-2.063351220000186,52854.16484640001 2025-06-13,00:17:45.000,164,11091074,115685,0,1749773864,14351.553802799994,-1.5135190799992415,52853.96920704 2025-06-13,00:17:46.000,164,11091071,115685,0,1749773865,14351.439285529988,-0.9989325899950927,52853.598889680005 2025-06-13,00:17:47.000,164,11091046,115925,0,1749773866,14351.277614090002,-0.5266408800016507,52853.284469280006 2025-06-13,00:17:48.000,164,11090966,115725,0,1749773867,14351.169833129992,-0.06139830000029178,52853.0119716 2025-06-13,00:17:49.000,164,11091100,115645,0,1749773868,14351.068788479992,0.4390899299978628,52852.73947392 2025-06-13,00:17:50.000,164,11091071,115885,0,1749773869,14350.967743829991,0.9395781600032933,52852.376143680005 2025-06-13,00:17:51.000,164,11091051,115565,0,1749773870,14350.68481880999,1.390722479998658,52852.15255584001 2025-06-13,00:17:52.000,164,11091006,115525,0,1749773871,14350.428839029999,1.9828494000030332,52851.81018696 2025-06-13,00:17:53.000,164,11090973,115845,0,1749773872,14350.246958659998,2.4621902400031104,52851.5446764 2025-06-13,00:17:54.000,164,11091092,115965,0,1749773873,14350.044869359997,2.913334559998475,52851.23724312 2025-06-13,00:17:55.000,164,11091056,115845,0,1749773874,14349.809098509992,3.3151349699983257,52850.99269392 2025-06-13,00:17:56.000,164,11090990,115805,0,1749773875,14349.51270087,3.6816897300013807,52850.706222 2025-06-13,00:17:57.000,164,11091029,115805,0,1749773876,14349.169149059999,4.055293620003795,52850.33590464001 2025-06-13,00:17:58.000,164,11090995,115565,0,1749773877,14349.054631789993,4.414799250000215,52850.09135544001 2025-06-13,00:17:59.000,164,11091043,115685,0,1749773878,14348.967059759998,4.8800418300015735,52849.87475472 2025-06-13,00:18:00.000,164,11091041,115685,0,1749773879,14348.872751419993,5.260694850003347,52849.574308560004 2025-06-13,00:18:01.000,164,11091067,115765,0,1749773880,14348.798652010002,5.676593520001916,52849.29482376 2025-06-13,00:18:02.000,164,11091016,115765,0,1749773881,14348.825597249997,6.071344800002407,52849.06424880001 2025-06-13,00:18:03.000,164,11090971,115845,0,1749773882,14348.866015109998,6.515439989998413,52848.854635200005 2025-06-13,00:18:04.000,164,11091007,115925,0,1749773883,14348.946850829998,6.881994750001468,52848.62406024 2025-06-13,00:18:05.000,164,11091049,115605,0,1749773884,14349.061368099989,7.241500379997888,52848.365536799996 2025-06-13,00:18:06.000,164,11090999,115725,0,1749773885,14349.27019371,7.523465580001357,52848.134961840005 2025-06-13,00:18:07.000,164,11090988,115645,0,1749773886,14349.41165622,7.741988610003318,52847.897399760004 2025-06-13,00:18:08.000,164,11090966,115885,0,1749773887,14349.51270087,7.981659030003357,52847.729708880004 2025-06-13,00:18:09.000,164,11090971,115725,0,1749773888,14349.63395445,8.291820750004263,52847.48515968001 2025-06-13,00:18:10.000,164,11090974,115765,0,1749773889,14349.640690759996,8.531491170004301,52847.26157184 2025-06-13,00:18:11.000,164,11091020,116005,0,1749773890,14349.647427069991,8.841652889997931,52847.12182944001 2025-06-13,00:18:12.000,164,11090961,115805,0,1749773891,14349.54638241999,9.102470700003323,52846.90522872001 2025-06-13,00:18:13.000,164,11090940,115445,0,1749773892,14349.418392529995,9.278698950001854,52846.69561512001 2025-06-13,00:18:14.000,164,11091005,115605,0,1749773893,14349.30387525999,9.525418500001251,52846.52792424001 2025-06-13,00:18:15.000,164,11091010,115365,0,1749773894,14349.18262167999,9.828531090002798,52846.2694008 2025-06-13,00:18:16.000,164,11090976,115605,0,1749773895,14348.980532379988,10.152791070002422,52846.02485160001 2025-06-13,00:18:17.000,164,11090952,115445,0,1749773896,14348.812124629992,10.44885453000461,52845.82921224001 2025-06-13,00:18:18.000,164,11090972,115685,0,1749773897,14348.603299019996,10.709672340002726,52845.6056244 2025-06-13,00:18:19.000,164,11090944,115885,0,1749773898,14348.448363889991,10.949342760002764,52845.284216880005 2025-06-13,00:18:20.000,164,11090952,115725,0,1749773899,14348.279956139995,11.174914920004085,52845.10255176 2025-06-13,00:18:21.000,164,11091007,115325,0,1749773900,14348.06439421999,11.337044910003897,52844.87197680001 2025-06-13,00:18:22.000,164,11091014,115605,0,1749773901,14347.828623369998,11.456880120000278,52844.613453360005 2025-06-13,00:18:23.000,164,11090918,115565,0,1749773902,14347.512016799992,11.62605923999945,52844.41781400001 2025-06-13,00:18:24.000,164,11090963,115565,0,1749773903,14347.1752013,11.731796190004388,52844.09640648 2025-06-13,00:18:25.000,164,11090970,115725,0,1749773904,14346.92595782999,11.886877050004841,52843.90076712 2025-06-13,00:18:26.000,164,11090952,115685,0,1749773905,14346.696923289994,12.063105300003372,52843.656217920005 2025-06-13,00:18:27.000,164,11091021,115645,0,1749773906,14346.548724469998,12.218186160003825,52843.369746000004 2025-06-13,00:18:28.000,164,11090901,115805,0,1749773907,14346.366844099997,12.380316150003637,52843.13917104 2025-06-13,00:18:29.000,164,11090983,115845,0,1749773908,14346.211908969992,12.634084830002394,52842.95750592001 2025-06-13,00:18:30.000,164,11090972,115565,0,1749773909,14346.077182770001,12.901951769999869,52842.671034000006 2025-06-13,00:18:31.000,164,11091013,115965,0,1749773910,14345.962665499996,13.099327410003752,52842.44045904 2025-06-13,00:18:32.000,164,11090957,115845,0,1749773911,14345.76731250999,13.338997830003791,52842.28674240001 2025-06-13,00:18:33.000,164,11090974,115845,0,1749773912,14345.497860109994,13.52932434000104,52842.0072576 2025-06-13,00:18:34.000,164,11090944,115525,0,1749773913,14345.167780919997,13.70555258999957,52841.82559248001 2025-06-13,00:18:35.000,164,11090982,115805,0,1749773914,14344.8174928,13.945223009999609,52841.62995312 2025-06-13,00:18:36.000,164,11091005,115565,0,1749773915,14344.399841579994,14.149647780002852,52841.35046832001 2025-06-13,00:18:37.000,164,11090914,115325,0,1749773916,14343.948508809997,14.375219940004172,52841.13386760001 2025-06-13,00:18:38.000,164,11090938,115525,0,1749773917,14343.37592246,14.544399060003343,52840.854382800004 2025-06-13,00:18:39.000,164,11090959,115845,0,1749773918,14342.850490279998,14.720627310001873,52840.574898 2025-06-13,00:18:40.000,164,11090957,115845,0,1749773919,14342.31158547999,14.910953819999122,52840.302400320004 2025-06-13,00:18:41.000,164,11090911,115765,0,1749773920,14341.786153299989,15.178820760003873,52840.14169656 2025-06-13,00:18:42.000,164,11090935,115645,0,1749773921,14341.213566949991,15.319803359998332,52839.820289040006 2025-06-13,00:18:43.000,164,11090924,115605,0,1749773922,14340.72855262999,15.42554031000327,52839.50586864001 2025-06-13,00:18:44.000,164,11090886,115845,0,1749773923,14340.162702590002,15.538326390000293,52839.22638384 2025-06-13,00:18:45.000,164,11090886,115685,0,1749773924,14339.57664362,15.60881769000116,52838.89100208 2025-06-13,00:18:46.000,164,11090896,115645,0,1749773925,14339.017529889992,15.728652900004818,52838.61151728 2025-06-13,00:18:47.000,164,11090915,115725,0,1749773926,14338.525779259995,15.918979410002066,52838.31805824 2025-06-13,00:18:48.000,164,11090850,115485,0,1749773927,14337.919511359993,16.102256789999956,52838.01062496 2025-06-13,00:18:49.000,164,11090911,115485,0,1749773928,14337.35366131999,16.264386779999768,52837.66825608 2025-06-13,00:18:50.000,164,11090946,115885,0,1749773929,14336.814756519998,16.42651676999958,52837.37479704001 2025-06-13,00:18:51.000,164,11090961,115685,0,1749773930,14336.2623791,16.553401110002596,52836.969544080006 2025-06-13,00:18:52.000,164,11090895,115725,0,1749773931,14335.710001679989,16.687334579997696,52836.65512368001 2025-06-13,00:18:53.000,164,11090822,115845,0,1749773932,14335.090261159996,16.856513700004143,52836.31974192001 2025-06-13,00:18:54.000,164,11090924,115645,0,1749773933,14334.430102779988,16.927004999997735,52835.97737304 2025-06-13,00:18:55.000,164,11090848,115725,0,1749773934,14333.830571189996,17.018643690003955,52835.64897840001 2025-06-13,00:18:56.000,164,11090897,115565,0,1749773935,14333.231039599988,17.138478900000337,52835.236738319996 2025-06-13,00:18:57.000,164,11090902,115245,0,1749773936,14332.611299079996,17.258314110003994,52834.936292160004 2025-06-13,00:18:58.000,164,11090881,115645,0,1749773937,14332.038712729998,17.34995280000294,52834.49610360001 2025-06-13,00:18:59.000,164,11090878,115845,0,1749773938,14331.39876327999,17.40634583999781,52834.12578624 2025-06-13,00:19:00.000,164,11090882,115645,0,1749773939,14330.765550139993,17.40634583999781,52833.74149464 2025-06-13,00:19:01.000,164,11090824,115885,0,1749773940,14330.07844651999,17.441591490001883,52833.329254560005 2025-06-13,00:19:02.000,164,11090868,115805,0,1749773941,14329.364397659992,17.46273887999996,52832.97989856 2025-06-13,00:19:03.000,164,11090885,116165,0,1749773942,14328.71771189999,17.554377569998906,52832.51176152001 2025-06-13,00:19:04.000,164,11090889,115485,0,1749773943,14328.192279720002,17.716507559998718,52832.14144416 2025-06-13,00:19:05.000,164,11090900,116045,0,1749773944,14327.612957059995,17.829293640003016,52831.701255600005 2025-06-13,00:19:06.000,164,11090880,115685,0,1749773945,14327.188569529993,17.963227109998115,52831.386835200006 2025-06-13,00:19:07.000,164,11090841,115645,0,1749773946,14326.737236759996,18.10420970999985,52830.92568528001 2025-06-13,00:19:08.000,164,11090835,115405,0,1749773947,14326.373476019995,18.231094050002866,52830.50645808 2025-06-13,00:19:09.000,164,11090883,115805,0,1749773948,14325.976033729989,18.428469689999474,52830.08024376 2025-06-13,00:19:10.000,164,11090854,115845,0,1749773949,14325.720053949997,18.56240316000185,52829.68197792001 2025-06-13,00:19:11.000,164,11090878,115965,0,1749773950,14325.491019410001,18.7527296699991,52829.234802240004 2025-06-13,00:19:12.000,164,11090894,116045,0,1749773951,14325.255248559995,18.91485965999891,52828.87845912 2025-06-13,00:19:13.000,164,11090887,115645,0,1749773952,14324.97905984999,19.062891390000004,52828.49416752 2025-06-13,00:19:14.000,164,11090843,115765,0,1749773953,14324.743288999998,19.239119639998535,52828.08891456 2025-06-13,00:19:15.000,164,11090839,115725,0,1749773954,14324.534463390002,19.4223970200037,52827.676674480004 2025-06-13,00:19:16.000,164,11090860,115565,0,1749773955,14324.305428849992,19.485839189997932,52827.27142152 2025-06-13,00:19:17.000,164,11090893,115645,0,1749773956,14323.995558589995,19.485839189997932,52826.80328448 2025-06-13,00:19:18.000,164,11090820,115485,0,1749773957,14323.80694191,19.471740929999214,52826.453928480005 2025-06-13,00:19:19.000,164,11090859,115685,0,1749773958,14323.645270469999,19.41534789000434,52826.03470128 2025-06-13,00:19:20.000,164,11090822,115845,0,1749773959,14323.483599029998,19.295512680000684,52825.629448319996 2025-06-13,00:19:21.000,164,11090837,115725,0,1749773960,14323.382554379998,19.119284430002153,52825.24515672 2025-06-13,00:19:22.000,164,11090879,115605,0,1749773961,14323.321927589997,18.936007050004264,52824.86785224001 2025-06-13,00:19:23.000,164,11090843,115805,0,1749773962,14323.288246039992,18.703385760003584,52824.44862504 2025-06-13,00:19:24.000,164,11090934,115725,0,1749773963,14323.173728770002,18.456666210004187,52824.05035920001 2025-06-13,00:19:25.000,164,11090787,115485,0,1749773964,14323.160256149997,18.09011145000113,52823.66606760001 2025-06-13,00:19:26.000,164,11090899,115685,0,1749773965,14323.032266260001,17.730605820004712,52823.267801760005 2025-06-13,00:19:27.000,164,11090804,115765,0,1749773966,14322.978375779996,17.40634583999781,52822.92543288001 2025-06-13,00:19:28.000,164,11090812,115685,0,1749773967,14322.924485299991,17.145528029999696,52822.52716704 2025-06-13,00:19:29.000,164,11090857,115725,0,1749773968,14322.937957919996,16.856513700004143,52822.17781104 2025-06-13,00:19:30.000,164,11090830,115765,0,1749773969,14323.092893050001,16.588646759999392,52821.76557096 2025-06-13,00:19:31.000,164,11090860,115645,0,1749773970,14323.301718659997,16.278485039998486,52821.38127936 2025-06-13,00:19:32.000,164,11090817,115885,0,1749773971,14323.564434749998,16.01061810000101,52820.98301352001 2025-06-13,00:19:33.000,164,11090853,115925,0,1749773972,14323.92819549,15.756849420002254,52820.62667040001 2025-06-13,00:19:34.000,164,11090812,115565,0,1749773973,14324.298692539996,15.467835089999426,52820.29128864001 2025-06-13,00:19:35.000,164,11090785,115845,0,1749773974,14324.601826489998,15.164722499997879,52819.962894000004 2025-06-13,00:19:36.000,164,11090829,115805,0,1749773975,14324.797179479989,14.833413389998896,52819.57161528001 2025-06-13,00:19:37.000,164,11090837,115605,0,1749773976,14324.98579616,14.530300800004625,52819.28514336001 2025-06-13,00:19:38.000,164,11090858,115885,0,1749773977,14325.22830332,14.121451259998139,52818.92181312001 2025-06-13,00:19:39.000,164,11090821,116045,0,1749773978,14325.578591439997,13.75489650000236,52818.58643136001 2025-06-13,00:19:40.000,164,11090803,115645,0,1749773979,14326.151177789994,13.282604790001642,52818.216114 2025-06-13,00:19:41.000,164,11090791,115925,0,1749773980,14326.663137349991,12.965393940001377,52817.901693600004 2025-06-13,00:19:42.000,164,11090827,115565,0,1749773981,14327.222251079998,12.563593530001526,52817.58028608001 2025-06-13,00:19:43.000,164,11090863,115645,0,1749773982,14327.895882079996,12.084252690001449,52817.26586568 2025-06-13,00:19:44.000,164,11090814,115685,0,1749773983,14328.522358909999,11.428683600002842,52817.00734224001 2025-06-13,00:19:45.000,164,11090838,115845,0,1749773984,14328.98042798999,10.75901624999824,52816.76279304 2025-06-13,00:19:46.000,164,11090806,115685,0,1749773985,14329.445233379993,10.075250640002196,52816.511256720005 2025-06-13,00:19:47.000,164,11090835,115645,0,1749773986,14329.849411979994,9.412632420004229,52816.21779768001 2025-06-13,00:19:48.000,164,11090853,115605,0,1749773987,14330.354635229996,8.806407240001136,52815.93132576001 2025-06-13,00:19:49.000,164,11090773,115725,0,1749773988,14330.981112059999,8.164936410001246,52815.672802320005 2025-06-13,00:19:50.000,164,11090751,115885,0,1749773989,14331.648006750002,7.551662099998794,52815.36536904 2025-06-13,00:19:51.000,164,11090831,115725,0,1749773990,14332.348582989995,6.839699969998037,52815.11383272001 2025-06-13,00:19:52.000,164,11090780,115685,0,1749773991,14332.900960409992,6.113639579998562,52814.89024488 2025-06-13,00:19:53.000,164,11090831,115725,0,1749773992,14333.372502109989,5.443972230001236,52814.666657040005 2025-06-13,00:19:54.000,164,11090786,115685,0,1749773993,14333.769944399995,4.872992700002214,52814.44306920001 2025-06-13,00:19:55.000,164,11090846,115525,0,1749773994,14334.046133110001,4.27381664999848,52814.20550712001 2025-06-13,00:19:56.000,164,11090802,115645,0,1749773995,14334.268431340002,3.6816897300013807,52814.03781624001 2025-06-13,00:19:57.000,164,11090833,115965,0,1749773996,14334.490729569989,3.012022380004055,52813.7443572 2025-06-13,00:19:58.000,164,11090774,115925,0,1749773997,14334.726500419994,2.4621902400031104,52813.47884664 2025-06-13,00:19:59.000,164,11090782,115765,0,1749773998,14334.97574388999,1.8982598400034476,52813.21333608 2025-06-13,00:20:00.000,164,11090765,115765,0,1749773999,14335.231723669996,1.4259681300027296,52813.003722479996 2025-06-13,00:20:01.000,164,11090750,115645,0,1749774000,14335.447285590002,1.0664624999990338,52812.80808312 2025-06-13,00:20:02.000,164,11090754,115765,0,1749774001,14335.615693339998,0.7069568700026139,52812.57750816001 2025-06-13,00:20:03.000,164,11090824,115845,0,1749774002,14335.804310019994,0.3826968900029897,52812.29103624001 2025-06-13,00:20:04.000,164,11090751,115925,0,1749774003,14336.04008087,0.10778081999887945,52812.07443552001 2025-06-13,00:20:05.000,164,11090805,115565,0,1749774004,14336.18154338,-0.16008611999859568,52811.82988632001 2025-06-13,00:20:06.000,164,11090816,115845,0,1749774005,14336.329742199996,-0.43500218999542994,52811.62027272001 2025-06-13,00:20:07.000,164,11090792,115605,0,1749774006,14336.531831499997,-0.6817217400021036,52811.41065912 2025-06-13,00:20:08.000,164,11090802,115725,0,1749774007,14336.713711869997,-0.8015569499984849,52811.18707128001 2025-06-13,00:20:09.000,164,11090792,115645,0,1749774008,14336.895592239998,-0.8790973799987114,52810.99143192001 2025-06-13,00:20:10.000,164,11090804,115685,0,1749774009,14337.063999989994,-0.8790973799987114,52810.80277968001 2025-06-13,00:20:11.000,164,11090823,115805,0,1749774010,14337.29977084,-0.8156552099972032,52810.65605016001 2025-06-13,00:20:12.000,164,11090819,115685,0,1749774011,14337.488387519996,-0.7451639099963359,52810.48137216 2025-06-13,00:20:13.000,164,11090809,115925,0,1749774012,14337.852148259997,-0.6746726099954685,52810.27874568001 2025-06-13,00:20:14.000,164,11090764,115565,0,1749774013,14338.209172689989,-0.49844435999693815,52810.041183600006 2025-06-13,00:20:15.000,164,11090790,115725,0,1749774014,14338.61335128999,-0.27287219999561785,52809.91541544001 2025-06-13,00:20:16.000,164,11090754,115645,0,1749774015,14339.145519780002,-0.15303698999923654,52809.79663440001 2025-06-13,00:20:17.000,164,11090770,115525,0,1749774016,14339.65074302999,0.09368256000016117,52809.64291776 2025-06-13,00:20:18.000,164,11090732,115645,0,1749774017,14340.176175209992,0.2910582000040449,52809.55907232001 2025-06-13,00:20:19.000,164,11090813,115925,0,1749774018,14340.681398459994,0.3685986300042714,52809.39138144001 2025-06-13,00:20:20.000,164,11090811,115845,0,1749774019,14341.125994919996,0.43204079999850364,52809.251639040005 2025-06-13,00:20:21.000,164,11090784,116005,0,1749774020,14341.516700899992,0.4038442800010671,52809.202729200006 2025-06-13,00:20:22.000,164,11090842,115685,0,1749774021,14341.813098539998,0.35450036999827716,52809.00010272 2025-06-13,00:20:23.000,164,11090819,115685,0,1749774022,14342.02866045999,0.2910582000040449,52808.916257280005 2025-06-13,00:20:24.000,164,11090780,115685,0,1749774023,14342.143177729995,0.2840090700046858,52808.76254064 2025-06-13,00:20:25.000,164,11090752,115645,0,1749774024,14342.264431309995,0.2840090700046858,52808.60183688001 2025-06-13,00:20:26.000,164,11090781,115685,0,1749774025,14342.385684889996,0.33335298000019975,52808.49004296 2025-06-13,00:20:27.000,164,11090790,115485,0,1749774026,14342.621455740002,0.3192547200014815,52808.37126192 2025-06-13,00:20:28.000,164,11090770,115805,0,1749774027,14342.830281349998,0.2910582000040449,52808.23151952 2025-06-13,00:20:29.000,164,11090782,115405,0,1749774028,14343.079524819994,0.2628616799993324,52808.16863544001 2025-06-13,00:20:30.000,164,11090811,115725,0,1749774029,14343.26814149999,0.24876342000061413,52808.007931680004 2025-06-13,00:20:31.000,164,11090774,116005,0,1749774030,14343.49043972999,0.22056690000317758,52807.861202160006 2025-06-13,00:20:32.000,164,11090741,116005,0,1749774031,14343.685792719996,0.18532124999910593,52807.78434384001 2025-06-13,00:20:33.000,164,11090820,115765,0,1749774032,14343.901354640002,0.13597734000359196,52807.623640080004 2025-06-13,00:20:34.000,164,11090837,115885,0,1749774033,14344.042817150003,0.016142129999934696,52807.54678176001 2025-06-13,00:20:35.000,164,11090736,115645,0,1749774034,14344.238170139994,-0.11074220999580575,52807.386078 2025-06-13,00:20:36.000,164,11090768,115605,0,1749774035,14344.45373206,-0.19533176999539137,52807.2463356 2025-06-13,00:20:37.000,164,11090803,115765,0,1749774036,14344.66929397999,-0.42090392999671167,52807.16249016001 2025-06-13,00:20:38.000,164,11090736,115485,0,1749774037,14344.783811249996,-0.597132179995242,52807.022747760006 2025-06-13,00:20:39.000,164,11090717,115605,0,1749774038,14344.918537450001,-0.9213921600021422,52806.91794096 2025-06-13,00:20:40.000,164,11090803,115605,0,1749774039,14345.046527339997,-1.1399151899968274,52806.81313416 2025-06-13,00:20:41.000,164,11090807,115445,0,1749774040,14345.167780919997,-1.435978649999015,52806.76422432 2025-06-13,00:20:42.000,164,11090806,115605,0,1749774041,14345.255352949993,-1.7108947199958493,52806.568584960005 2025-06-13,00:20:43.000,164,11090758,115685,0,1749774042,14345.349661289998,-1.9787616600006004,52806.52666224 2025-06-13,00:20:44.000,164,11090736,115885,0,1749774043,14345.322716049988,-2.1338425200010533,52806.45679104 2025-06-13,00:20:45.000,164,11090764,115925,0,1749774044,14345.208198779997,-2.1902355599959265,52806.400894080005 2025-06-13,00:20:46.000,164,11090746,115845,0,1749774045,14345.161044610002,-2.3100707699995837,52806.31704864 2025-06-13,00:20:47.000,164,11090813,115485,0,1749774046,14345.147571989997,-2.38761119999981,52806.22621608001 2025-06-13,00:20:48.000,164,11090766,115645,0,1749774047,14345.174517229992,-2.436955109995324,52806.12839640001 2025-06-13,00:20:49.000,164,11090783,115485,0,1749774048,14345.221671400002,-2.479249889998755,52806.07249944 2025-06-13,00:20:50.000,164,11090776,116085,0,1749774049,14345.248616639998,-2.486299019998114,52805.9537184 2025-06-13,00:20:51.000,164,11090791,115685,0,1749774050,14345.376606529993,-2.479249889998755,52805.91878280001 2025-06-13,00:20:52.000,164,11090773,115565,0,1749774051,14345.524805349989,-2.3523655499957385,52805.967692640006 2025-06-13,00:20:53.000,164,11090738,115725,0,1749774052,14345.66626785999,-2.1972846899952856,52805.946731280004 2025-06-13,00:20:54.000,164,11090782,115405,0,1749774053,14345.760576199995,-2.119744260002335,52805.897821440005 2025-06-13,00:20:55.000,164,11090824,115605,0,1749774054,14345.88856608999,-1.901221230000374,52805.848911600006 2025-06-13,00:20:56.000,164,11090784,115685,0,1749774055,14346.083919079996,-1.75318949999928,52805.90480856 2025-06-13,00:20:57.000,164,11090782,115805,0,1749774056,14346.292744689992,-1.485322560001805,52805.92576992 2025-06-13,00:20:58.000,164,11090746,115645,0,1749774057,14346.434207199993,-1.2174556199970539,52805.96070552001 2025-06-13,00:20:59.000,164,11090753,115805,0,1749774058,14346.683450669989,-0.963686939998297,52806.065512320005 2025-06-13,00:21:00.000,164,11090797,115725,0,1749774059,14347.121310819995,-0.7169673899988993,52806.07948656 2025-06-13,00:21:01.000,164,11090722,115605,0,1749774060,14347.512016799992,-0.491395229997579,52806.14935776 2025-06-13,00:21:02.000,164,11090815,115685,0,1749774061,14347.963349569989,-0.3081178499996895,52806.26115168 2025-06-13,00:21:03.000,164,11090769,115685,0,1749774062,14348.441627579996,-0.25172480999754043,52806.34499712001 2025-06-13,00:21:04.000,164,11090783,115765,0,1749774063,14348.892960349993,-0.2658230699962587,52806.44281680001 2025-06-13,00:21:05.000,164,11090737,115805,0,1749774064,14349.539646109995,-0.2869704600016121,52806.60352056 2025-06-13,00:21:06.000,164,11090801,115765,0,1749774065,14350.246958659998,-0.3433634999964852,52806.65941752001 2025-06-13,00:21:07.000,164,11090797,115685,0,1749774066,14350.927325969991,-0.385658279999916,52806.77121144 2025-06-13,00:21:08.000,164,11090716,115845,0,1749774067,14351.715474239994,-0.30106872000033036,52806.9319152 2025-06-13,00:21:09.000,164,11090732,115725,0,1749774068,14352.557512990003,-0.27992133000225294,52807.05768336 2025-06-13,00:21:10.000,164,11090738,115565,0,1749774069,14353.359133879996,-0.20238090000202646,52807.141528800006 2025-06-13,00:21:11.000,164,11090752,115845,0,1749774070,14354.18096369999,-0.16008611999859568,52807.3162068 2025-06-13,00:21:12.000,164,11090739,115765,0,1749774071,14354.982584589998,-0.09664394999708747,52807.49787192001 2025-06-13,00:21:13.000,164,11090748,115645,0,1749774072,14355.844832269991,-0.019103519996860996,52807.60966584 2025-06-13,00:21:14.000,164,11090747,115845,0,1749774073,14356.734025189995,0.11482994999823859,52807.7703696 2025-06-13,00:21:15.000,164,11090697,115645,0,1749774074,14357.535646079989,0.15007560000231024,52807.9450476 2025-06-13,00:21:16.000,164,11090731,115645,0,1749774075,14358.357475899997,0.22056690000317758,52808.04985440001 2025-06-13,00:21:17.000,164,11090740,115645,0,1749774076,14359.18604203,0.347451239998918,52808.25248088 2025-06-13,00:21:18.000,164,11090696,115485,0,1749774077,14359.927036129993,0.3685986300042714,52808.42017176 2025-06-13,00:21:19.000,164,11090726,115485,0,1749774078,14360.56024926999,0.453188190003857,52808.51799144 2025-06-13,00:21:20.000,164,11090745,115805,0,1749774079,14361.388815399994,0.4461390600044979,52808.67170808001 2025-06-13,00:21:21.000,164,11090732,115725,0,1749774080,14362.264535699993,0.55892514000152,52808.83241184 2025-06-13,00:21:22.000,164,11090792,115805,0,1749774081,14363.059420279991,0.7351533900000504,52808.93023152 2025-06-13,00:21:23.000,164,11090762,115565,0,1749774082,14363.867777479994,0.8408903399977135,52809.09093528 2025-06-13,00:21:24.000,164,11090744,115645,0,1749774083,14364.649189440002,0.974823810000089,52809.26561328 2025-06-13,00:21:25.000,164,11090768,115805,0,1749774084,14365.491228189996,1.0453151100009563,52809.35644584 2025-06-13,00:21:26.000,164,11090783,115645,0,1749774085,14366.225485979994,1.0453151100009563,52809.489201120006 2025-06-13,00:21:27.000,164,11090739,115805,0,1749774086,14366.885644360002,1.0030203300048015,52809.62894352001 2025-06-13,00:21:28.000,164,11090705,115605,0,1749774087,14367.61990215,1.031216850002238,52809.78964728 2025-06-13,00:21:29.000,164,11090717,115765,0,1749774088,14368.374368869998,0.925479900004575,52809.922402560005 2025-06-13,00:21:30.000,164,11090755,115645,0,1749774089,14369.115362969991,0.9536764200020116,52810.02720936 2025-06-13,00:21:31.000,164,11090717,115765,0,1749774090,14369.876565999999,0.9466272900026524,52810.19490024 2025-06-13,00:21:32.000,164,11090767,115685,0,1749774091,14370.711868439997,0.974823810000089,52810.3905396 2025-06-13,00:21:33.000,164,11090719,115645,0,1749774092,14371.526961949996,1.0453151100009563,52810.544256240006 2025-06-13,00:21:34.000,164,11090699,115685,0,1749774093,14372.34879176999,1.186297710002691,52810.69797288 2025-06-13,00:21:35.000,164,11090788,115325,0,1749774094,14373.251457309998,1.5387542099997518,52810.87265088001 2025-06-13,00:21:36.000,164,11090787,115525,0,1749774095,14374.194540709992,1.8912107100040885,52811.04034176001 2025-06-13,00:21:37.000,164,11090742,115805,0,1749774096,14375.09720625,2.391698940002243,52811.23598112001 2025-06-13,00:21:38.000,164,11090678,115645,0,1749774097,14376.05376227,2.8992362999997567,52811.37572352001 2025-06-13,00:21:39.000,164,11090723,115525,0,1749774098,14377.023790909989,3.4561175700000604,52811.599311360005 2025-06-13,00:21:40.000,164,11090722,115645,0,1749774099,14377.966874309997,4.125784920004662,52811.815912080005 2025-06-13,00:21:41.000,164,11090772,115525,0,1749774100,14378.883012469996,4.901189219999651,52811.99059008 2025-06-13,00:21:42.000,164,11090791,115765,0,1749774101,14379.83283218,5.881018289997883,52812.13033248 2025-06-13,00:21:43.000,164,11090744,115725,0,1749774102,14380.836542369994,6.68461911000486,52812.28404912 2025-06-13,00:21:44.000,164,11090766,115645,0,1749774103,14381.745944219998,7.516416450001998,52812.49366272 2025-06-13,00:21:45.000,164,11090709,115405,0,1749774104,14382.608191899992,8.43985247999808,52812.6613536 2025-06-13,00:21:46.000,164,11090718,115525,0,1749774105,14383.51085744,9.391485029998876,52812.86398008001 2025-06-13,00:21:47.000,164,11090759,115765,0,1749774106,14384.325950949999,10.364264969997748,52813.059619440006 2025-06-13,00:21:48.000,164,11090744,115805,0,1749774107,14385.208407559992,11.39343794999877,52813.1853876 2025-06-13,00:21:49.000,164,11090773,115525,0,1749774108,14386.077391549996,12.30277572000341,52813.395001200006 2025-06-13,00:21:50.000,164,11090681,115605,0,1749774109,14386.85880350999,13.035885240002244,52813.47185952 2025-06-13,00:21:51.000,164,11090774,115725,0,1749774110,14387.633479160002,13.642110419998062,52813.70243448001 2025-06-13,00:21:52.000,164,11090762,115485,0,1749774111,14388.542881009991,14.142598650003492,52813.842176879996 2025-06-13,00:21:53.000,164,11090748,115325,0,1749774112,14389.42533762,14.74177469999995,52813.995893520005 2025-06-13,00:21:54.000,164,11090715,115525,0,1749774113,14390.260640059998,15.376196400000481,52814.065764720006 2025-06-13,00:21:55.000,164,11090741,115605,0,1749774114,14391.068997260001,16.08110940000188,52814.24742984 2025-06-13,00:21:56.000,164,11090714,115805,0,1749774115,14391.87735445999,16.687334579997696,52814.345249519996 2025-06-13,00:21:57.000,164,11090690,116085,0,1749774116,14392.685711659993,17.12438064000162,52814.46403056 2025-06-13,00:21:58.000,164,11090761,115685,0,1749774117,14393.440178379991,17.610770610001055,52814.53390176 2025-06-13,00:21:59.000,164,11090721,115685,0,1749774118,14394.33610760999,18.13945536000392,52814.61076008001 2025-06-13,00:22:00.000,164,11090751,115685,0,1749774119,14395.339817799999,18.79502445000253,52814.680631279996 2025-06-13,00:22:01.000,164,11090758,115405,0,1749774120,14396.390682159989,19.535183100000722,52814.74351536 2025-06-13,00:22:02.000,164,11090726,115645,0,1749774121,14397.697526299999,20.331734790001065,52814.736528240006 2025-06-13,00:22:03.000,164,11090764,115605,0,1749774122,14399.19972343,21.09304083000461,52814.7924252 2025-06-13,00:22:04.000,164,11090764,115725,0,1749774123,14400.991581889997,21.69221688000107,52814.89024488 2025-06-13,00:22:05.000,164,11090769,115605,0,1749774124,14402.89122130999,22.199754239998583,52815.002038800005 2025-06-13,00:22:06.000,164,11090717,115565,0,1749774125,14404.649398219997,22.6720459499993,52814.98806456 2025-06-13,00:22:07.000,164,11090708,115605,0,1749774126,14406.313266789999,23.264172870003677,52815.04396152001 2025-06-13,00:22:08.000,164,11090771,115645,0,1749774127,14407.950190119991,23.983184130003792,52815.09287136001 2025-06-13,00:22:09.000,164,11090751,115645,0,1749774128,14409.701630719988,24.58940930999961,52815.08588424 2025-06-13,00:22:10.000,164,11090670,115765,0,1749774129,14411.581061209996,24.963013200002024,52815.15575544 2025-06-13,00:22:11.000,164,11090712,115645,0,1749774130,14413.615426829994,25.519894470002328,52815.15575544 2025-06-13,00:22:12.000,164,11090765,115645,0,1749774131,14415.710419239993,26.30234790000395,52815.1767168 2025-06-13,00:22:13.000,164,11090715,115845,0,1749774132,14417.50901401,27.028408290003426,52815.12780696 2025-06-13,00:22:14.000,164,11090713,115565,0,1749774133,14418.91016649,27.634633469999244,52815.09985848 2025-06-13,00:22:15.000,164,11090754,115685,0,1749774134,14420.297846349997,28.283153429998492,52815.02998728 2025-06-13,00:22:16.000,164,11090749,115805,0,1749774135,14421.503645839992,28.840034699998796,52814.89723200001 2025-06-13,00:22:17.000,164,11090737,115525,0,1749774136,14422.662291159992,29.523800310002116,52814.77845096001 2025-06-13,00:22:18.000,164,11090738,115605,0,1749774137,14424.076916259997,30.48248199000227,52814.60377296 2025-06-13,00:22:19.000,164,11090708,115685,0,1749774138,14425.808147929994,31.30723020000005,52814.345249519996 2025-06-13,00:22:20.000,164,11090759,115725,0,1749774139,14427.485489120001,31.94165190000058,52814.065764720006 2025-06-13,00:22:21.000,164,11090781,115965,0,1749774140,14429.53332735999,32.6254175100039,52813.84916400001 2025-06-13,00:22:22.000,164,11090757,115845,0,1749774141,14431.783254899994,33.63344309999957,52813.57666632 2025-06-13,00:22:23.000,164,11090728,115365,0,1749774142,14434.033182439998,34.76835302999825,52813.36705272001 2025-06-13,00:22:24.000,164,11090771,115765,0,1749774143,14435.926085549996,35.41687299000478,52813.08058080001 2025-06-13,00:22:25.000,164,11090695,115765,0,1749774144,14437.172302899991,35.76228036000248,52812.79410888001 2025-06-13,00:22:26.000,164,11090726,115605,0,1749774145,14438.364629769996,36.17112990000169,52812.50064984001 2025-06-13,00:22:27.000,164,11090719,115845,0,1749774146,14439.33465841,36.43899683999916,52812.151293840005 2025-06-13,00:22:28.000,164,11090757,115405,0,1749774147,14440.143015609989,36.594077699999616,52811.72507952 2025-06-13,00:22:29.000,164,11090757,115605,0,1749774148,14441.025472219997,36.81260073000158,52811.37572352001 2025-06-13,00:22:30.000,164,11090726,115765,0,1749774149,14442.110018129992,37.01702550000482,52810.89361224 2025-06-13,00:22:31.000,164,11090707,115605,0,1749774150,14443.679578359988,37.03112376000354,52810.36957824001 2025-06-13,00:22:32.000,164,11090764,115605,0,1749774151,14445.518590989996,36.97473072000139,52809.90842832 2025-06-13,00:22:33.000,164,11090763,115645,0,1749774152,14446.919743469996,36.868993770003726,52809.29356176001 2025-06-13,00:22:34.000,164,11090688,115445,0,1749774153,14448.280478089997,36.55178292000346,52808.73459216 2025-06-13,00:22:35.000,164,11090730,115565,0,1749774154,14450.456306219996,36.75620768999943,52808.1546612 2025-06-13,00:22:36.000,164,11090764,115565,0,1749774155,14453.069994500001,36.868993770003726,52807.455949200004 2025-06-13,00:22:37.000,164,11090732,115565,0,1749774156,14455.818408979998,36.99587810999947,52806.84806976001 2025-06-13,00:22:38.000,164,11090704,115565,0,1749774157,14458.68134073,37.052271150001616,52806.25416456001 2025-06-13,00:22:39.000,164,11090718,115525,0,1749774158,14461.05252184999,37.14390984000056,52805.59038816 2025-06-13,00:22:40.000,164,11090738,115485,0,1749774159,14462.824171380002,37.58800503000384,52805.03141856001 2025-06-13,00:22:41.000,164,11090743,115805,0,1749774160,14464.97305426999,38.793406260003394,52804.42353912 2025-06-13,00:22:42.000,164,11090699,115565,0,1749774161,14467.809040779997,40.633229190003476,52803.73880136001 2025-06-13,00:22:43.000,164,11090753,115725,0,1749774162,14471.891244639999,42.48010125000292,52803.14489616 2025-06-13,00:22:44.000,164,11090723,115645,0,1749774163,14476.290055069992,43.80533768999885,52802.64881064 2025-06-13,00:22:45.000,164,11090679,115845,0,1749774164,14480.978526829997,44.91910022999946,52802.16669936 2025-06-13,00:22:46.000,164,11090745,115765,0,1749774165,14486.010550400002,46.032862770000065,52801.775420640006 2025-06-13,00:22:47.000,164,11090713,115845,0,1749774166,14491.062782899993,47.252362259998336,52801.447026 2025-06-13,00:22:48.000,164,11090733,115685,0,1749774167,14495.737782039992,48.72563043000264,52801.14657984001 2025-06-13,00:22:49.000,164,11090694,115565,0,1749774168,14499.85366745,50.78397639000468,52800.87408216 2025-06-13,00:22:50.000,164,11090720,115605,0,1749774169,14502.59534562,52.61675018999813,52800.531713280005 2025-06-13,00:22:51.000,164,11090763,115565,0,1749774170,14503.996498100001,54.21690269999817,52800.266202720006 2025-06-13,00:22:52.000,164,11090697,115685,0,1749774171,14504.575820759994,55.99328346000402,52799.86793688 2025-06-13,00:22:53.000,164,11090734,115805,0,1749774172,14504.569084449999,57.6568781399983,52799.27403168 2025-06-13,00:22:54.000,164,11090743,115645,0,1749774173,14505.276397000001,58.89752502000192,52798.708074960006 2025-06-13,00:22:55.000,164,11090736,115725,0,1749774174,14506.691022099993,59.856206700002076,52797.98840160001 2025-06-13,00:22:56.000,164,11090652,115805,0,1749774175,14508.267318639999,60.65980752000178,52797.15693432 2025-06-13,00:22:57.000,164,11090677,115885,0,1749774176,14510.119803889997,61.35062226000446,52796.39533824 2025-06-13,00:22:58.000,164,11090759,115685,0,1749774177,14512.10701534,62.3797952399982,52795.55688384 2025-06-13,00:22:59.000,164,11090688,115965,0,1749774178,14514.343470259999,63.35257518000435,52794.683493840006 2025-06-13,00:23:00.000,164,11090749,115645,0,1749774179,14516.546243629993,63.867161670001224,52793.80311672 2025-06-13,00:23:01.000,164,11090671,116005,0,1749774180,14517.853087769989,64.07158644000447,52792.9926108 2025-06-13,00:23:02.000,164,11090709,115885,0,1749774181,14519.119514049999,64.46633771999768,52792.112233679996 2025-06-13,00:23:03.000,164,11090663,115765,0,1749774182,14520.84400941,64.88223639000353,52791.12704976 2025-06-13,00:23:04.000,164,11090708,115645,0,1749774183,14522.763857759994,65.06551377000142,52790.253659760005 2025-06-13,00:23:05.000,164,11090666,115645,0,1749774184,14524.703915040001,65.43206853000447,52789.28943720001 2025-06-13,00:23:06.000,164,11090737,115765,0,1749774185,14526.81911638,66.35550456000055,52788.2763048 2025-06-13,00:23:07.000,164,11090728,115685,0,1749774186,14528.429094469997,67.58205317999818,52787.27015952 2025-06-13,00:23:08.000,164,11090746,115685,0,1749774187,14530.106435659989,68.70286484999815,52786.23606576 2025-06-13,00:23:09.000,164,11090752,115685,0,1749774188,14531.53453338,70.21842779999861,52785.15306216 2025-06-13,00:23:10.000,164,11090710,115645,0,1749774189,14532.80769596999,72.26267550000193,52784.049097200004 2025-06-13,00:23:11.000,164,11090684,115565,0,1749774190,14533.91245081,74.82855882000149,52782.931158 2025-06-13,00:23:12.000,164,11090703,115605,0,1749774191,14534.619763360002,77.47903170000063,52781.69443776001 2025-06-13,00:23:13.000,164,11090684,115805,0,1749774192,14534.363783579996,80.23524153000471,52780.3459236 2025-06-13,00:23:14.000,164,11090750,115685,0,1749774193,14534.464828229997,83.26636742999835,52778.93452536 2025-06-13,00:23:15.000,164,11090697,115685,0,1749774194,14534.815116349993,86.72749026000383,52777.3763976 2025-06-13,00:23:16.000,164,11090731,115845,0,1749774195,14535.428120559991,90.21680960999947,52775.76237288 2025-06-13,00:23:17.000,164,11090701,115565,0,1749774196,14535.953552739993,93.45940941000299,52774.07148984 2025-06-13,00:23:18.000,164,11090744,115685,0,1749774197,14536.438567059995,96.89938485000312,52772.42252952001 2025-06-13,00:23:19.000,164,11090739,115725,0,1749774198,14536.997680790002,99.83887205999781,52770.703698000005 2025-06-13,00:23:20.000,164,11090758,115685,0,1749774199,14537.866664779991,102.30606755999906,52768.91499528 2025-06-13,00:23:21.000,164,11090662,115685,0,1749774200,14538.533559469994,104.42785569000262,52767.0703956 2025-06-13,00:23:22.000,164,11090659,115725,0,1749774201,14538.520086849989,106.98668988000281,52765.18387320001 2025-06-13,00:23:23.000,164,11090702,115845,0,1749774202,14538.062017769997,109.9755210000003,52763.18555688 2025-06-13,00:23:24.000,164,11090695,115765,0,1749774203,14537.307551049998,112.51320780000242,52761.07544664 2025-06-13,00:23:25.000,164,11090722,115565,0,1749774204,14536.007443219998,114.3882763799993,52758.930400799996 2025-06-13,00:23:26.000,164,11090669,115685,0,1749774205,14534.916160999994,115.650070650001,52756.64561256 2025-06-13,00:23:27.000,164,11090706,115525,0,1749774206,14533.98655021999,116.70744014999946,52754.32588872 2025-06-13,00:23:28.000,164,11090709,115645,0,1749774207,14532.58539773999,117.95513616000244,52752.00616488 2025-06-13,00:23:29.000,164,11090703,116005,0,1749774208,14531.123618469988,118.88562131999788,52749.48381456 2025-06-13,00:23:30.000,164,11090695,115565,0,1749774209,14529.614685029992,119.78790996000316,52747.00338696001 2025-06-13,00:23:31.000,164,11090731,115725,0,1749774210,14528.402149230002,120.46462643999985,52744.46706240001 2025-06-13,00:23:32.000,164,11090740,115845,0,1749774211,14527.715045609999,120.94396727999992,52741.88881512 2025-06-13,00:23:33.000,164,11090664,115685,0,1749774212,14527.566846789989,121.20478508999804,52739.32454208 2025-06-13,00:23:34.000,164,11090709,115725,0,1749774213,14527.041414610001,120.00643298999785,52736.78821752 2025-06-13,00:23:35.000,164,11090667,115685,0,1749774214,14526.226321099988,118.26529788000335,52734.370674 2025-06-13,00:23:36.000,164,11090663,115645,0,1749774215,14525.33712818,116.97530709000421,52731.820375200004 2025-06-13,00:23:37.000,164,11090676,115525,0,1749774216,14523.855139979998,115.57957935000013,52729.3399476 2025-06-13,00:23:38.000,164,11090645,115725,0,1749774217,14522.817748239999,114.4517185500008,52726.80362304001 2025-06-13,00:23:39.000,164,11090709,115565,0,1749774218,14522.08349045,113.47188948000257,52724.33018256 2025-06-13,00:23:40.000,164,11090698,115565,0,1749774219,14520.918108819991,113.04189254999801,52721.947574640006 2025-06-13,00:23:41.000,164,11090711,115885,0,1749774220,14519.247503939994,112.47796214999835,52719.50208264001 2025-06-13,00:23:42.000,164,11090735,115605,0,1749774221,14517.462381789992,111.0892835400009,52717.0426164 2025-06-13,00:23:43.000,164,11090681,115845,0,1749774222,14516.216164439997,109.51027841999894,52714.62507288 2025-06-13,00:23:44.000,164,11090690,115765,0,1749774223,14515.70420488,108.07225589999871,52712.13765816 2025-06-13,00:23:45.000,164,11090678,115765,0,1749774224,14515.68399595,106.8598055399998,52709.636269200004 2025-06-13,00:23:46.000,164,11090701,115405,0,1749774225,14515.85914000999,105.84473082000477,52707.239687040004 2025-06-13,00:23:47.000,164,11090661,115685,0,1749774226,14515.468434029994,104.64637872000458,52704.82913064 2025-06-13,00:23:48.000,164,11090725,115765,0,1749774227,14514.976683399997,103.44097748999775,52702.4046 2025-06-13,00:23:49.000,164,11090692,115285,0,1749774228,14515.077728049997,102.52459059000103,52700.04295344001 2025-06-13,00:23:50.000,164,11090728,115685,0,1749774229,14515.64357809,101.60115455999767,52697.61143568 2025-06-13,00:23:51.000,164,11090658,115645,0,1749774230,14516.222900749992,100.15608290999808,52695.20786640001 2025-06-13,00:23:52.000,164,11090733,115885,0,1749774231,14516.391308500002,98.1329826000001,52692.80429712 2025-06-13,00:23:53.000,164,11090708,115645,0,1749774232,14516.283527539992,95.96185056000104,52690.37976648 2025-06-13,00:23:54.000,164,11090711,115845,0,1749774233,14516.243109679992,93.76252200000454,52687.9412616 2025-06-13,00:23:55.000,164,11090682,115925,0,1749774234,14516.249845990002,91.5208986600046,52685.411924160006 2025-06-13,00:23:56.000,164,11090728,115685,0,1749774235,14516.526034699993,89.32861923000019,52682.77079280001 2025-06-13,00:23:57.000,164,11090702,115645,0,1749774236,14517.112093669995,87.31961718000093,52680.07376448 2025-06-13,00:23:58.000,164,11090666,115405,0,1749774237,14517.469118100002,85.2894677400036,52677.29987784 2025-06-13,00:23:59.000,164,11090702,115645,0,1749774238,14518.06191338,83.0760409200011,52674.40022304 2025-06-13,00:24:00.000,164,11090722,115605,0,1749774239,14519.126250359994,80.78507366999838,52671.507555359996 2025-06-13,00:24:01.000,164,11090685,115765,0,1749774240,14519.840299219992,78.16279731000395,52668.545016480006 2025-06-13,00:24:02.000,164,11090693,115685,0,1749774241,14520.48024867,75.56871746999968,52665.41478672 2025-06-13,00:24:03.000,164,11090640,115565,0,1749774242,14521.039362399992,73.05217806000292,52662.27756984 2025-06-13,00:24:04.000,164,11090725,115845,0,1749774243,14521.194297529997,70.43695083000057,52659.07746888001 2025-06-13,00:24:05.000,164,11090716,115925,0,1749774244,14521.281869559993,67.31418624000071,52655.8354452 2025-06-13,00:24:06.000,164,11090689,115685,0,1749774245,14521.416595759998,63.93765297000209,52652.59342152 2025-06-13,00:24:07.000,164,11090716,115685,0,1749774246,14521.564794579994,60.70915143000457,52649.30248800001 2025-06-13,00:24:08.000,164,11090734,115525,0,1749774247,14521.84098329,57.45245337000233,52646.025528720005 2025-06-13,00:24:09.000,164,11090652,115565,0,1749774248,14522.04307259,54.075920100003714,52642.68568536 2025-06-13,00:24:10.000,164,11090654,115485,0,1749774249,14522.534823219998,50.671190310000384,52639.38077760001 2025-06-13,00:24:11.000,164,11090700,115525,0,1749774250,14523.545269720002,47.308755300000485,52636.04093424 2025-06-13,00:24:12.000,164,11090746,115845,0,1749774251,14524.596134079991,44.09435202000168,52632.75000072001 2025-06-13,00:24:13.000,164,11090722,115645,0,1749774252,14525.33712818,41.14781568000035,52629.445092960006 2025-06-13,00:24:14.000,164,11090649,115725,0,1749774253,14526.387992539989,38.24357412000245,52626.19608216 2025-06-13,00:24:15.000,164,11090680,115485,0,1749774254,14527.923871219995,35.430971250003495,52622.93309712 2025-06-13,00:24:16.000,164,11090706,115645,0,1749774255,14529.917818979993,32.63951577000262,52619.69107344001 2025-06-13,00:24:17.000,164,11090673,115485,0,1749774256,14532.019547700002,30.179369400000724,52616.54686944 2025-06-13,00:24:18.000,164,11090676,115605,0,1749774257,14534.417674060001,27.521847390002222,52613.24196168001 2025-06-13,00:24:19.000,164,11090719,115645,0,1749774258,14537.004417099997,24.64580235000176,52610.090770560004 2025-06-13,00:24:20.000,164,11090665,115845,0,1749774259,14539.577687519988,21.889592519997677,52606.91163096 2025-06-13,00:24:21.000,164,11090716,115765,0,1749774260,14541.868032919992,19.36600398000155,52603.73249136001 2025-06-13,00:24:22.000,164,11090700,115605,0,1749774261,14543.80135388999,16.71553110000241,52600.62322296001 2025-06-13,00:24:23.000,164,11090747,115805,0,1749774262,14545.606684969993,13.966370399997686,52597.486006080006 2025-06-13,00:24:24.000,164,11090686,115485,0,1749774263,14547.735358929996,10.977539280000201,52594.35577632 2025-06-13,00:24:25.000,164,11090661,115725,0,1749774264,14549.93813229999,7.868872949999059,52591.29541776 2025-06-13,00:24:26.000,164,11090710,115685,0,1749774265,14552.046597329994,4.633322280002176,52588.10929104 2025-06-13,00:24:27.000,164,11090661,115725,0,1749774266,14554.067490330002,1.447115520000807,52585.08386808 2025-06-13,00:24:28.000,164,11090696,115405,0,1749774267,14556.411726209997,-1.7743368899973575,52582.0863936 2025-06-13,00:24:29.000,164,11090698,115325,0,1749774268,14558.41914659,-4.925298000001931,52579.109880480006 2025-06-13,00:24:30.000,164,11090684,115805,0,1749774269,14560.285104459988,-8.05511172000115,52576.189264320004 2025-06-13,00:24:31.000,164,11090710,115685,0,1749774270,14562.171271259991,-11.093286750001425,52573.34550648 2025-06-13,00:24:32.000,164,11090693,115645,0,1749774271,14563.862085069988,-14.075068739999551,52570.55065848001 2025-06-13,00:24:33.000,164,11090683,115765,0,1749774272,14565.323864339989,-17.049801599998318,52567.96542408001 2025-06-13,00:24:34.000,164,11090672,115965,0,1749774273,14566.920369809995,-19.672077960000024,52565.40115104001 2025-06-13,00:24:35.000,164,11090692,115725,0,1749774274,14568.995153289994,-21.991241730000183,52562.99059464 2025-06-13,00:24:36.000,164,11090626,115805,0,1749774275,14570.955419500002,-24.39499505999993,52560.677857919996 2025-06-13,00:24:37.000,164,11090725,115685,0,1749774276,14572.76748689,-26.777601000001596,52558.469928 2025-06-13,00:24:38.000,164,11090667,115485,0,1749774277,14574.525663799992,-29.12496128999919,52556.27597232001 2025-06-13,00:24:39.000,164,11090652,115645,0,1749774278,14576.162587129998,-31.16920898999524,52554.193810560006 2025-06-13,00:24:40.000,164,11090646,115645,0,1749774279,14577.442486029999,-32.84690192999551,52552.1465844 2025-06-13,00:24:41.000,164,11090667,115805,0,1749774280,14578.648285519994,-34.447054439995554,52550.14128096001 2025-06-13,00:24:42.000,164,11090720,115845,0,1749774281,14579.692413569988,-36.343270409997785,52548.156938880005 2025-06-13,00:24:43.000,164,11090689,115605,0,1749774282,14580.662442209992,-38.54259897000156,52546.27041648 2025-06-13,00:24:44.000,164,11090623,115485,0,1749774283,14581.531426199996,-40.84766447999573,52544.33498424 2025-06-13,00:24:45.000,164,11090685,115565,0,1749774284,14582.37346494999,-43.27256520000083,52542.41352624 2025-06-13,00:24:46.000,164,11090684,115325,0,1749774285,14583.269394180003,-45.61287635999906,52540.62482352 2025-06-13,00:24:47.000,164,11090712,115605,0,1749774286,14583.84198053,-47.910892740001145,52538.815159440004 2025-06-13,00:24:48.000,164,11090632,115645,0,1749774287,14584.252895439997,-50.32874432999961,52536.97754688 2025-06-13,00:24:49.000,164,11090690,115645,0,1749774288,14584.93999906,-52.859381999995094,52535.28666384001 2025-06-13,00:24:50.000,164,11090636,115645,0,1749774289,14585.445222310002,-55.446412710000004,52533.54687096 2025-06-13,00:24:51.000,164,11090673,116005,0,1749774290,14586.024544969994,-57.73737995999545,52531.86996216 2025-06-13,00:24:52.000,164,11090681,115485,0,1749774291,14586.624076560001,-59.70408722999855,52530.2419632 2025-06-13,00:24:53.000,164,11090659,115805,0,1749774292,14587.136036119999,-61.53686102999927,52528.71877104001 2025-06-13,00:24:54.000,164,11090631,115685,0,1749774293,14587.506533169995,-63.34848744000192,52527.146669040005 2025-06-13,00:24:55.000,164,11090699,115685,0,1749774294,14588.052174279997,-65.18126123999537,52525.72129656 2025-06-13,00:24:56.000,164,11090742,115525,0,1749774295,14588.934630889991,-67.25370545999613,52524.27496272 2025-06-13,00:24:57.000,164,11090721,115645,0,1749774296,14589.91813215,-69.55172183999821,52522.91946144 2025-06-13,00:24:58.000,164,11090697,115805,0,1749774297,14590.733225659998,-71.9484260399986,52521.60588288001 2025-06-13,00:24:59.000,164,11090653,115645,0,1749774298,14591.292339389991,-74.2111967699966,52520.2503816 2025-06-13,00:25:00.000,164,11090661,115925,0,1749774299,14591.555055479992,-76.62199922999571,52518.978725760004 2025-06-13,00:25:01.000,164,11090680,115485,0,1749774300,14591.844716809988,-79.03280169000209,52517.76296688 2025-06-13,00:25:02.000,164,11090702,115965,0,1749774301,14592.32973112999,-81.27442503000202,52516.533233760005 2025-06-13,00:25:03.000,164,11090697,115685,0,1749774302,14592.693491869992,-83.12834622000082,52515.34542336 2025-06-13,00:25:04.000,164,11090651,115925,0,1749774303,14592.760854970002,-84.76374437999766,52514.22049704 2025-06-13,00:25:05.000,164,11090662,115765,0,1749774304,14592.585710909996,-86.21586515999661,52513.13749344 2025-06-13,00:25:06.000,164,11090704,115925,0,1749774305,14592.093960279999,-87.71732984999835,52511.99859288001 2025-06-13,00:25:07.000,164,11090695,115685,0,1749774306,14591.31928463,-89.36682627000118,52510.880653680004 2025-06-13,00:25:08.000,164,11090675,115485,0,1749774307,14590.713016729998,-90.99517529999866,52509.86752128001 2025-06-13,00:25:09.000,164,11090707,115685,0,1749774308,14589.803614879995,-92.53893476999656,52508.85438888 2025-06-13,00:25:10.000,164,11090687,115645,0,1749774309,14588.826849929996,-94.13203814999724,52507.84125648 2025-06-13,00:25:11.000,164,11090704,115605,0,1749774310,14587.607577819996,-95.68284675000177,52506.89100816 2025-06-13,00:25:12.000,164,11090652,115765,0,1749774311,14586.05822652,-97.1561149199988,52505.97569544 2025-06-13,00:25:13.000,164,11090644,115805,0,1749774312,14584.401094259993,-98.43905657999858,52505.0883312 2025-06-13,00:25:14.000,164,11090685,115765,0,1749774313,14582.952787609996,-99.57396650999726,52504.20096696 2025-06-13,00:25:15.000,164,11090653,115605,0,1749774314,14581.53816250999,-100.38461645999632,52503.38347392 2025-06-13,00:25:16.000,164,11090691,115645,0,1749774315,14579.705886189993,-101.23756118999881,52502.57995512001 2025-06-13,00:25:17.000,164,11090693,115725,0,1749774316,14577.57721222999,-101.84378637000191,52501.797397680006 2025-06-13,00:25:18.000,164,11090639,115925,0,1749774317,14575.293603139995,-102.41476590000093,52500.95195616001 2025-06-13,00:25:19.000,164,11090648,116005,0,1749774318,14572.94263094999,-103.31000540999958,52500.14145024001 2025-06-13,00:25:20.000,164,11090629,116005,0,1749774319,14570.800484369996,-104.51540663999913,52499.29600872 2025-06-13,00:25:21.000,164,11090709,115765,0,1749774320,14568.590974689992,-105.84064308000234,52498.53441264001 2025-06-13,00:25:22.000,164,11090660,115685,0,1749774321,14566.401673939989,-106.94735648999631,52497.70993248 2025-06-13,00:25:23.000,164,11090621,115765,0,1749774322,14564.178691639994,-107.53243428000133,52496.8435296 2025-06-13,00:25:24.000,164,11090655,115765,0,1749774323,14562.279052220001,-107.87784164999903,52496.095907760006 2025-06-13,00:25:25.000,164,11090722,115725,0,1749774324,14560.338994939993,-108.0117751200014,52495.28540184 2025-06-13,00:25:26.000,164,11090668,115765,0,1749774325,14558.526927549996,-108.02587338000012,52494.4329732 2025-06-13,00:25:27.000,164,11090618,115685,0,1749774326,14556.84958635999,-108.0117751200014,52493.699325600006 2025-06-13,00:25:28.000,164,11090659,115725,0,1749774327,14555.381070779993,-107.99767685999541,52493.028562080006 2025-06-13,00:25:29.000,164,11090672,115885,0,1749774328,14554.269579629989,-107.99062772999605,52492.38574704 2025-06-13,00:25:30.000,164,11090657,115685,0,1749774329,14553.36017778,-107.82144860999688,52491.742932 2025-06-13,00:25:31.000,164,11090649,116005,0,1749774330,14552.518139029991,-107.63817122999899,52491.13505256001 2025-06-13,00:25:32.000,164,11090701,115605,0,1749774331,14551.662627659993,-107.46194298000046,52490.60403144001 2025-06-13,00:25:33.000,164,11090648,115525,0,1749774332,14551.03615082999,-107.03899517999525,52490.07999744001 2025-06-13,00:25:34.000,164,11090661,115485,0,1749774333,14550.436619239998,-106.39752434999536,52489.63980888 2025-06-13,00:25:35.000,164,11090706,115685,0,1749774334,14549.66194359,-105.77015178000147,52489.24154304001 2025-06-13,00:25:36.000,164,11090718,115685,0,1749774335,14548.631288159995,-105.17097572999774,52488.92013552 2025-06-13,00:25:37.000,164,11090716,115805,0,1749774336,14547.472642839995,-104.39557142999547,52488.57077952001 2025-06-13,00:25:38.000,164,11090691,115685,0,1749774337,14546.415042169996,-103.43688974999532,52488.19347504 2025-06-13,00:25:39.000,164,11090646,115645,0,1749774338,14545.741411169998,-102.49230633000116,52487.82315768001 2025-06-13,00:25:40.000,164,11090685,115685,0,1749774339,14545.054307549995,-101.71690202999889,52487.543672880005 2025-06-13,00:25:41.000,164,11090688,115645,0,1749774340,14544.380676549998,-100.83576077999896,52487.327072160006 2025-06-13,00:25:42.000,164,11090669,115605,0,1749774341,14543.88892592,-99.67265432999557,52487.026626 2025-06-13,00:25:43.000,164,11090696,115925,0,1749774342,14543.51842886999,-98.16414051000174,52486.823999520006 2025-06-13,00:25:44.000,164,11090681,115845,0,1749774343,14542.952578830002,-96.1057945499997,52486.54451472 2025-06-13,00:25:45.000,164,11090638,115365,0,1749774344,14541.888241849992,-93.73023773999739,52486.327914 2025-06-13,00:25:46.000,164,11090669,115685,0,1749774345,14540.507298299992,-91.2700913699955,52486.06939056 2025-06-13,00:25:47.000,164,11090715,115725,0,1749774346,14539.180245229996,-89.0355171600022,52485.80388 2025-06-13,00:25:48.000,164,11090647,115805,0,1749774347,14537.940764189996,-87.18159596999612,52485.53836944 2025-06-13,00:25:49.000,164,11090620,115485,0,1749774348,14536.761909939996,-85.18669217999559,52485.32176872 2025-06-13,00:25:50.000,164,11090636,115605,0,1749774349,14535.199086019995,-82.98031448999973,52485.028309680005 2025-06-13,00:25:51.000,164,11090723,115725,0,1749774350,14532.84811382999,-80.53426637999655,52484.7208764 2025-06-13,00:25:52.000,164,11090655,115765,0,1749774351,14530.059281489994,-77.56658264999714,52484.34357192 2025-06-13,00:25:53.000,164,11090650,115485,0,1749774352,14527.411911659998,-74.02087025999936,52484.02915152 2025-06-13,00:25:54.000,164,11090641,115645,0,1749774353,14524.919476959993,-70.08745572000043,52483.69376976 2025-06-13,00:25:55.000,164,11090652,115765,0,1749774354,14523.22192684,-66.01305857999978,52483.421272080006 2025-06-13,00:25:56.000,164,11090610,115725,0,1749774355,14521.69278446999,-62.59423052999773,52482.99505776 2025-06-13,00:25:57.000,164,11090678,115405,0,1749774356,14520.183851029993,-59.39392550999764,52482.67365024001 2025-06-13,00:25:58.000,164,11090622,115685,0,1749774357,14518.809643790002,-56.715256110001064,52482.31032 2025-06-13,00:25:59.000,164,11090660,115525,0,1749774358,14517.031257949995,-54.01543931999913,52481.9260284 2025-06-13,00:26:00.000,164,11090699,115565,0,1749774359,14515.535797129989,-51.00546080999629,52481.46487848 2025-06-13,00:26:01.000,164,11090675,116005,0,1749774360,14514.53882324999,-48.71449356000085,52480.912896 2025-06-13,00:26:02.000,164,11090664,115365,0,1749774361,14513.663102949991,-47.57958363000216,52480.19322264 2025-06-13,00:26:03.000,164,11090652,115845,0,1749774362,14513.036626119989,-46.635000210000726,52479.38271672 2025-06-13,00:26:04.000,164,11090670,115605,0,1749774363,14512.073333789995,-46.02172589999827,52478.56522368 2025-06-13,00:26:05.000,164,11090633,115685,0,1749774364,14510.625027139999,-45.90189069000189,52477.59401400001 2025-06-13,00:26:06.000,164,11090646,115845,0,1749774365,14509.183456799998,-45.831399390001025,52476.524984640004 2025-06-13,00:26:07.000,164,11090679,115645,0,1749774366,14507.957448380002,-45.52828679999948,52475.469929520004 2025-06-13,00:26:08.000,164,11090698,115605,0,1749774367,14506.832484609993,-45.020749440001964,52474.31006760001 2025-06-13,00:26:09.000,164,11090717,115685,0,1749774368,14505.606476189998,-44.104362539997965,52473.087321599996 2025-06-13,00:26:10.000,164,11090647,115765,0,1749774369,14504.569084449999,-43.58977605000109,52471.82265288001 2025-06-13,00:26:11.000,164,11090690,115845,0,1749774370,14504.030179649992,-43.62502169999789,52470.50208720001 2025-06-13,00:26:12.000,164,11090693,115725,0,1749774371,14504.084070129997,-43.58977605000109,52469.15357304 2025-06-13,00:26:13.000,164,11090609,115845,0,1749774372,14504.023443339996,-43.63207082999725,52467.7421748 2025-06-13,00:26:14.000,164,11090670,115725,0,1749774373,14503.242031379988,-44.22419775000162,52466.2748796 2025-06-13,00:26:15.000,164,11090627,115765,0,1749774374,14502.379783699995,-44.8374720599968,52464.71675184 2025-06-13,00:26:16.000,164,11090671,115845,0,1749774375,14502.339365839995,-45.084191609996196,52463.10272712001 2025-06-13,00:26:17.000,164,11090637,115765,0,1749774376,14502.521246209995,-45.28861637999944,52461.53062512 2025-06-13,00:26:18.000,164,11090619,115805,0,1749774377,14502.460619419995,-45.98648025000148,52459.86769056001 2025-06-13,00:26:19.000,164,11090713,115685,0,1749774378,14501.888033069998,-46.74778628999775,52458.23969160001 2025-06-13,00:26:20.000,164,11090686,115845,0,1749774379,14500.877586569994,-47.02975149000122,52456.54880856 2025-06-13,00:26:21.000,164,11090618,115725,0,1749774380,14499.429279919997,-47.08614452999609,52454.85792552001 2025-06-13,00:26:22.000,164,11090633,115805,0,1749774381,14498.176326259992,-47.21302886999911,52453.00633872 2025-06-13,00:26:23.000,164,11090628,115805,0,1749774382,14497.273660719999,-47.47384667999722,52451.18968752 2025-06-13,00:26:24.000,164,11090639,115685,0,1749774383,14496.222796359994,-48.446626619996096,52449.233293920006 2025-06-13,00:26:25.000,164,11090665,115565,0,1749774384,14494.848589119989,-49.45465220999904,52447.17209352001 2025-06-13,00:26:26.000,164,11090619,115605,0,1749774385,14493.622580699994,-50.237105640000664,52445.1737772 2025-06-13,00:26:27.000,164,11090639,115845,0,1749774386,14492.261846079993,-50.92792037999607,52442.99379576 2025-06-13,00:26:28.000,164,11090660,115645,0,1749774387,14490.880902529992,-52.19676377999713,52440.76490448 2025-06-13,00:26:29.000,164,11090705,116005,0,1749774388,14489.830038169988,-53.8392110700006,52438.598897280004 2025-06-13,00:26:30.000,164,11090679,115405,0,1749774389,14488.678129159998,-56.04558875999646,52436.370006000005 2025-06-13,00:26:31.000,164,11090666,115925,0,1749774390,14487.472329669989,-58.8088477199999,52434.092204880006 2025-06-13,00:26:32.000,164,11090615,115605,0,1749774391,14486.690917709995,-61.515713640001195,52431.80741664 2025-06-13,00:26:33.000,164,11090711,115805,0,1749774392,14486.327156969994,-63.91946697000094,52429.57852536 2025-06-13,00:26:34.000,164,11090717,115645,0,1749774393,14486.172221839988,-66.30912204000197,52427.34264696 2025-06-13,00:26:35.000,164,11090622,115645,0,1749774394,14486.172221839988,-68.69877710999572,52425.1207428 2025-06-13,00:26:36.000,164,11090655,115725,0,1749774395,14486.354102209989,-70.92630218999693,52422.87787728001 2025-06-13,00:26:37.000,164,11090710,115445,0,1749774396,14486.812171289996,-73.12563075000071,52420.76776704001 2025-06-13,00:26:38.000,164,11090671,115325,0,1749774397,14487.431911809988,-75.4095488699968,52418.62970832 2025-06-13,00:26:39.000,164,11090636,115805,0,1749774398,14488.05838863999,-77.67231960000208,52416.50562384001 2025-06-13,00:26:40.000,164,11090626,115925,0,1749774399,14488.779173809999,-80.2804976999978,52414.29769392001 2025-06-13,00:26:41.000,164,11090718,115965,0,1749774400,14489.22377027,-82.92392144999758,52412.18758368001 2025-06-13,00:26:42.000,164,11090710,115805,0,1749774401,14489.897401269998,-85.57439432999672,52410.04253784 2025-06-13,00:26:43.000,164,11090633,115765,0,1749774402,14491.123409689993,-88.45043936999718,52407.92544048001 2025-06-13,00:26:44.000,164,11090663,115725,0,1749774403,14492.61887051,-91.67894091000198,52405.76642040001 2025-06-13,00:26:45.000,164,11090624,115565,0,1749774404,14493.656262249999,-95.10481808999612,52403.71919424 2025-06-13,00:26:46.000,164,11090663,115485,0,1749774405,14494.875534359999,-98.12889485999767,52401.65799384 2025-06-13,00:26:47.000,164,11090627,115685,0,1749774406,14496.33057731999,-100.60313948999828,52399.52692224 2025-06-13,00:26:48.000,164,11090691,115645,0,1749774407,14497.374705369999,-102.88705761000165,52397.50065744001 2025-06-13,00:26:49.000,164,11090703,115685,0,1749774408,14498.317788769993,-105.30490920000011,52395.45343128 2025-06-13,00:26:50.000,164,11090712,115605,0,1749774409,14498.97794715,-107.64522035999835,52393.37825664 2025-06-13,00:26:51.000,164,11090628,115685,0,1749774410,14499.456225159993,-110.15471063999576,52391.3380176 2025-06-13,00:26:52.000,164,11090668,115645,0,1749774411,14499.597687669993,-113.04485394000221,52389.18598464 2025-06-13,00:26:53.000,164,11090639,115845,0,1749774412,14499.85366745,-115.89270245999796,52387.208629680004 2025-06-13,00:26:54.000,164,11090672,115645,0,1749774413,14499.91429424,-118.80399314999522,52385.18935200001 2025-06-13,00:26:55.000,164,11090653,115805,0,1749774414,14499.604423979988,-121.77872601000126,52383.21898416 2025-06-13,00:26:56.000,164,11090697,115805,0,1749774415,14499.355180509992,-125.05657146000158,52381.35342312001 2025-06-13,00:26:57.000,164,11090619,115805,0,1749774416,14498.903847739995,-128.62343123999744,52379.45292648 2025-06-13,00:26:58.000,164,11090647,115845,0,1749774417,14498.439042349994,-132.17619276000187,52377.68518512 2025-06-13,00:26:59.000,164,11090696,115765,0,1749774418,14497.987709579997,-135.7148560200003,52375.88250816 2025-06-13,00:27:00.000,164,11090660,115805,0,1749774419,14497.307342269989,-139.09138928999892,52374.15668952 2025-06-13,00:27:01.000,164,11090706,115965,0,1749774420,14496.303632079995,-142.3551364800005,52372.52869056 2025-06-13,00:27:02.000,164,11090702,115605,0,1749774421,14495.326867129996,-145.7528171399972,52370.9006916 2025-06-13,00:27:03.000,164,11090661,115685,0,1749774422,14494.565664100002,-149.04476084999624,52369.30762824001 2025-06-13,00:27:04.000,164,11090633,115685,0,1749774423,14493.91224202999,-152.04064110000036,52367.77046184001 2025-06-13,00:27:05.000,164,11090672,115725,0,1749774424,14492.969158629996,-154.68406485000014,52366.30316664 2025-06-13,00:27:06.000,164,11090649,115845,0,1749774425,14491.985657370002,-157.35568511999736,52364.9616396 2025-06-13,00:27:07.000,164,11090623,115845,0,1749774426,14490.840484669992,-160.04140365000057,52363.67600952001 2025-06-13,00:27:08.000,164,11090671,115485,0,1749774427,14489.702048279993,-162.69187652999972,52362.47422488001 2025-06-13,00:27:09.000,164,11090685,115605,0,1749774428,14488.307632110002,-165.30005462999543,52361.46109248 2025-06-13,00:27:10.000,164,11090636,115925,0,1749774429,14486.60334568,-167.88708534000034,52360.34315328001 2025-06-13,00:27:11.000,164,11090641,115765,0,1749774430,14485.121357479999,-170.33313344999624,52359.41386632001 2025-06-13,00:27:12.000,164,11090632,115765,0,1749774431,14483.511379390002,-172.44082332000107,52358.456630880006 2025-06-13,00:27:13.000,164,11090640,115685,0,1749774432,14481.712784619995,-174.13966364999942,52357.618176480006 2025-06-13,00:27:14.000,164,11090623,115685,0,1749774433,14479.867035679992,-175.50719486999878,52356.82164480001 2025-06-13,00:27:15.000,164,11090664,115885,0,1749774434,14477.96065994999,-176.5222695900011,52356.19979112001 2025-06-13,00:27:16.000,164,11090632,115685,0,1749774435,14476.229428279992,-177.33291954000015,52355.556976080006 2025-06-13,00:27:17.000,164,11090677,115805,0,1749774436,14474.767649009991,-177.97439037000004,52355.07486480001 2025-06-13,00:27:18.000,164,11090706,115645,0,1749774437,14473.55511321,-178.45373121000011,52354.77441864 2025-06-13,00:27:19.000,164,11090682,115845,0,1749774438,14472.531194089992,-178.96126856999763,52354.53685656 2025-06-13,00:27:20.000,164,11090694,116005,0,1749774439,14471.803672609989,-179.5040515799992,52354.41807552 2025-06-13,00:27:21.000,164,11090634,115725,0,1749774440,14470.84711658999,-180.11732589000167,52354.42506264001 2025-06-13,00:27:22.000,164,11090681,115845,0,1749774441,14469.63458079,-180.62486324999918,52354.550830800006 2025-06-13,00:27:23.000,164,11090656,116005,0,1749774442,14468.24690092999,-180.8504354100005,52354.79538 2025-06-13,00:27:24.000,164,11090630,115725,0,1749774443,14466.892902619998,-180.85748453999986,52355.08883904 2025-06-13,00:27:25.000,164,11090611,115805,0,1749774444,14465.83530195,-180.77994410999963,52355.50806624001 2025-06-13,00:27:26.000,164,11090647,115805,0,1749774445,14464.845064379995,-180.58256846999575,52356.02511312 2025-06-13,00:27:27.000,164,11090641,115805,0,1749774446,14464.003025630002,-180.20191545000125,52356.61901832 2025-06-13,00:27:28.000,164,11090666,115485,0,1749774447,14463.443911899994,-179.81421330000012,52357.3107432 2025-06-13,00:27:29.000,164,11090651,115725,0,1749774448,14463.066678539988,-179.41946201999963,52358.03041656 2025-06-13,00:27:30.000,164,11090641,115685,0,1749774449,14462.47388325999,-178.9965142200017,52358.92476792 2025-06-13,00:27:31.000,164,11090625,115885,0,1749774450,14461.908033219988,-178.67225424000208,52359.79117080001 2025-06-13,00:27:32.000,164,11090612,115885,0,1749774451,14461.14009388,-178.4748785999982,52360.70648352001 2025-06-13,00:27:33.000,164,11090725,115605,0,1749774452,14460.277846199991,-178.07307818999834,52361.66371896001 2025-06-13,00:27:34.000,164,11090636,115805,0,1749774453,14459.287608630002,-177.59373734999826,52362.63492864 2025-06-13,00:27:35.000,164,11090636,115765,0,1749774454,14458.290634749988,-177.30472301999544,52363.5991512 2025-06-13,00:27:36.000,164,11090656,115725,0,1749774455,14457.49575016999,-177.05800346999604,52364.60529648 2025-06-13,00:27:37.000,164,11090678,115885,0,1749774456,14456.653711419996,-176.9663647799971,52365.56951904001 2025-06-13,00:27:38.000,164,11090623,116045,0,1749774457,14455.683682779993,-177.02275781999924,52366.61758704 2025-06-13,00:27:39.000,164,11090658,115685,0,1749774458,14454.545246389993,-177.26947736999864,52367.658667920005 2025-06-13,00:27:40.000,164,11090625,115645,0,1749774459,14453.528063579994,-177.74881820999872,52368.67878744001 2025-06-13,00:27:41.000,164,11090715,115845,0,1749774460,14452.463726599999,-178.52422251000098,52369.68493272001 2025-06-13,00:27:42.000,164,11090671,115765,0,1749774461,14451.183827699999,-179.32782333000068,52370.579284080006 2025-06-13,00:27:43.000,164,11090635,115485,0,1749774462,14450.072336549994,-180.1807680599959,52371.48760968001 2025-06-13,00:27:44.000,164,11090642,116165,0,1749774463,14449.14946208,-181.18174451999948,52372.36099968 2025-06-13,00:27:45.000,164,11090705,115725,0,1749774464,14447.977344139996,-182.23911401999794,52373.15753136 2025-06-13,00:27:46.000,164,11090634,115765,0,1749774465,14446.353893429994,-183.48681003000092,52373.933101680006 2025-06-13,00:27:47.000,164,11090691,116045,0,1749774466,14444.568771279992,-184.45254084000044,52374.631813680004 2025-06-13,00:27:48.000,164,11090638,115925,0,1749774467,14443.059837839995,-185.36892773999716,52375.35148704 2025-06-13,00:27:49.000,164,11090673,115845,0,1749774468,14441.982028239996,-186.59547636000207,52376.0711604 2025-06-13,00:27:50.000,164,11090702,115645,0,1749774469,14440.836855540001,-187.9700567100008,52376.67205272 2025-06-13,00:27:51.000,164,11090677,115645,0,1749774470,14439.43570306,-189.12611402999755,52377.3637776 2025-06-13,00:27:52.000,164,11090642,115845,0,1749774471,14437.805516039989,-190.35266264999518,52377.94370856 2025-06-13,00:27:53.000,164,11090683,115765,0,1749774472,14436.161856400002,-191.91756950999843,52378.509665280006 2025-06-13,00:27:54.000,164,11090672,115805,0,1749774473,14434.55187830999,-193.72214679000172,52379.04767352 2025-06-13,00:27:55.000,164,11090660,115965,0,1749774474,14432.766756159988,-195.4773801600022,52379.55773328001 2025-06-13,00:27:56.000,164,11090644,115805,0,1749774475,14431.163514380001,-197.1409748399965,52380.08176728 2025-06-13,00:27:57.000,164,11090666,115565,0,1749774476,14429.903824410001,-199.0865347200015,52380.48003312 2025-06-13,00:27:58.000,164,11090706,115965,0,1749774477,14428.751915399997,-201.34225632000016,52380.82938912001 2025-06-13,00:27:59.000,164,11090697,115925,0,1749774478,14427.761677829993,-203.97863094000058,52381.26259056001 2025-06-13,00:28:00.000,164,11090640,115725,0,1749774479,14426.555878339997,-206.8335285899957,52381.68181776 2025-06-13,00:28:01.000,164,11090637,115965,0,1749774480,14425.336606229997,-209.5544927699957,52381.99623816 2025-06-13,00:28:02.000,164,11090656,115645,0,1749774481,14424.386786519994,-212.45168520000152,52382.27572296 2025-06-13,00:28:03.000,164,11090687,115725,0,1749774482,14423.47738466999,-215.3770741499975,52382.646040319996 2025-06-13,00:28:04.000,164,11090624,115805,0,1749774483,14422.722917949992,-218.58442829999694,52382.94648648 2025-06-13,00:28:05.000,164,11090649,115685,0,1749774484,14422.150331599994,-222.1019441699973,52383.29584248001 2025-06-13,00:28:06.000,164,11090725,115885,0,1749774485,14421.678789899997,-225.88027784999576,52383.60327576 2025-06-13,00:28:07.000,164,11090694,115805,0,1749774486,14420.96474104,-229.9053310800009,52383.91769616001 2025-06-13,00:28:08.000,164,11090656,115885,0,1749774487,14420.04860288,-234.02202299999772,52384.211155200006 2025-06-13,00:28:09.000,164,11090631,115525,0,1749774488,14418.997738519996,-238.37838534000184,52384.39282032 2025-06-13,00:28:10.000,164,11090652,116005,0,1749774489,14417.731312240001,-242.69245289999526,52384.62339528 2025-06-13,00:28:11.000,164,11090693,115765,0,1749774490,14416.538985369996,-246.9007835099983,52384.79807328 2025-06-13,00:28:12.000,164,11090641,115845,0,1749774491,14415.481384699997,-251.1796054200022,52385.00069976001 2025-06-13,00:28:13.000,164,11090657,115765,0,1749774492,14414.417047720002,-255.4584273299988,52385.196339120004 2025-06-13,00:28:14.000,164,11090666,115725,0,1749774493,14413.372919669993,-259.7724948899995,52385.34306864 2025-06-13,00:28:15.000,164,11090599,115885,0,1749774494,14412.52414460999,-264.1711520099998,52385.62255344001 2025-06-13,00:28:16.000,164,11090657,115765,0,1749774495,14411.682105859996,-268.40767914000025,52385.92998672001 2025-06-13,00:28:17.000,164,11090661,116005,0,1749774496,14410.880484969988,-272.26355324999895,52386.251394240004 2025-06-13,00:28:18.000,164,11090663,115725,0,1749774497,14409.856565849994,-275.7599217300012,52386.63568584 2025-06-13,00:28:19.000,164,11090663,115645,0,1749774498,14408.657502669994,-279.2421919499975,52387.0060032 2025-06-13,00:28:20.000,164,11090638,115725,0,1749774499,14407.478648419994,-282.71036391000234,52387.376320560004 2025-06-13,00:28:21.000,164,11090658,115685,0,1749774500,14406.28632154999,-285.8895215399971,52387.85843184 2025-06-13,00:28:22.000,164,11090607,115645,0,1749774501,14404.912114309998,-288.8008122300016,52388.35451736001 2025-06-13,00:28:23.000,164,11090691,116005,0,1749774502,14403.409917179997,-291.6627590099961,52388.906499840006 2025-06-13,00:28:24.000,164,11090702,115885,0,1749774503,14401.867302189996,-294.4753618800023,52389.50040504001 2025-06-13,00:28:25.000,164,11090660,115845,0,1749774504,14400.31121457999,-297.4007508299983,52390.17116856001 2025-06-13,00:28:26.000,164,11090630,115725,0,1749774505,14398.782072209993,-300.4530241199973,52390.75808664 2025-06-13,00:28:27.000,164,11090688,115565,0,1749774506,14397.138412569991,-303.62513261999993,52391.44282440001 2025-06-13,00:28:28.000,164,11090699,115845,0,1749774507,14395.61600650999,-306.91707632999896,52392.190446240005 2025-06-13,00:28:29.000,164,11090672,115805,0,1749774508,14394.23506295999,-310.1737743900012,52392.96601656 2025-06-13,00:28:30.000,164,11090686,115645,0,1749774509,14392.93495512999,-313.25424419999763,52393.762548239996 2025-06-13,00:28:31.000,164,11090711,115765,0,1749774510,14391.607902059994,-316.26422271000047,52394.635938240004 2025-06-13,00:28:32.000,164,11090686,115605,0,1749774511,14390.49641090999,-319.1966607899958,52395.74689032 2025-06-13,00:28:33.000,164,11090705,115725,0,1749774512,14389.533118579995,-322.1502462599965,52396.85784240001 2025-06-13,00:28:34.000,164,11090664,115605,0,1749774513,14388.819069719997,-325.2025195499955,52398.07360128 2025-06-13,00:28:35.000,164,11090668,116045,0,1749774514,14387.977030969989,-328.332333270002,52399.48499952 2025-06-13,00:28:36.000,164,11090720,115805,0,1749774515,14387.1888827,-331.3987048199997,52401.0151788 2025-06-13,00:28:37.000,164,11090693,115485,0,1749774516,14386.629768969993,-334.37343767999846,52402.566319440004 2025-06-13,00:28:38.000,164,11090619,115685,0,1749774517,14386.01002845,-337.1860405499974,52404.27816384 2025-06-13,00:28:39.000,164,11090686,115525,0,1749774518,14385.450914719993,-339.87175908000063,52406.052892319996 2025-06-13,00:28:40.000,164,11090715,115645,0,1749774519,14384.992845640001,-342.42354414000147,52408.04422152001 2025-06-13,00:28:41.000,164,11090641,115885,0,1749774520,14384.66276644999,-345.16565570999956,52410.063499200005 2025-06-13,00:28:42.000,164,11090645,115765,0,1749774521,14384.494358699994,-348.1051429200015,52412.145660960006 2025-06-13,00:28:43.000,164,11090663,115645,0,1749774522,14384.494358699994,-351.0657775200016,52414.46538480001 2025-06-13,00:28:44.000,164,11090688,115805,0,1749774523,14384.54151286999,-353.87838039000053,52416.90388968 2025-06-13,00:28:45.000,164,11090648,115885,0,1749774524,14384.858119439996,-356.40196892999666,52419.4611756 2025-06-13,00:28:46.000,164,11090664,115645,0,1749774525,14385.511541509994,-358.2911357699995,52421.99051304001 2025-06-13,00:28:47.000,164,11090628,115365,0,1749774526,14386.232326680001,-359.7362074199991,52424.69452848001 2025-06-13,00:28:48.000,164,11090698,115725,0,1749774527,14387.175410079995,-361.2658686299983,52427.5662348 2025-06-13,00:28:49.000,164,11090698,116005,0,1749774528,14388.23974705999,-362.7884807099981,52430.45890248 2025-06-13,00:28:50.000,164,11090599,115845,0,1749774529,14389.53985488999,-364.17715931999555,52433.53323528001 2025-06-13,00:28:51.000,164,11090697,115845,0,1749774530,14391.021843089991,-365.2345288200013,52436.64949080001 2025-06-13,00:28:52.000,164,11090645,115645,0,1749774531,14392.699184279998,-366.15796484999737,52439.793694800006 2025-06-13,00:28:53.000,164,11090652,115765,0,1749774532,14394.511251669996,-366.7148461199977,52443.0427056 2025-06-13,00:28:54.000,164,11090661,115725,0,1749774533,14396.249219650002,-367.1025482699988,52446.2917164 2025-06-13,00:28:55.000,164,11090641,115725,0,1749774534,14397.85919774,-367.2999239099954,52449.67348248 2025-06-13,00:28:56.000,164,11090717,115845,0,1749774535,14399.246877599995,-367.18008869999903,52453.069222800004 2025-06-13,00:28:57.000,164,11090671,115725,0,1749774536,14400.25058778999,-367.1025482699988,52456.49989872 2025-06-13,00:28:58.000,164,11090681,115925,0,1749774537,14400.937691409992,-366.96861479999643,52459.8816648 2025-06-13,00:28:59.000,164,11090646,115925,0,1749774538,14401.63153133999,-366.61615829999937,52463.27740512 2025-06-13,00:29:00.000,164,11090691,115725,0,1749774539,14402.460097469993,-366.16501397999673,52466.701093920004 2025-06-13,00:29:01.000,164,11090711,115805,0,1749774540,14403.349290389997,-365.579936189999,52470.19465392001 2025-06-13,00:29:02.000,164,11090668,115845,0,1749774541,14404.575298809992,-364.71994232999714,52473.68821392001 2025-06-13,00:29:03.000,164,11090661,115725,0,1749774542,14405.861934020002,-363.79650630000106,52477.22369664 2025-06-13,00:29:04.000,164,11090709,115725,0,1749774543,14407.027315649997,-362.81667722999555,52480.80110208 2025-06-13,00:29:05.000,164,11090656,115765,0,1749774544,14408.010816909991,-361.8368481599973,52484.46235296 2025-06-13,00:29:06.000,164,11090669,115805,0,1749774545,14408.82591041999,-360.89931386999524,52488.144565200004 2025-06-13,00:29:07.000,164,11090659,115725,0,1749774546,14409.533222969992,-359.8560426299955,52491.72197064 2025-06-13,00:29:08.000,164,11090723,115525,0,1749774547,14409.930665259999,-358.89736094999535,52495.36226016 2025-06-13,00:29:09.000,164,11090715,115725,0,1749774548,14410.25400814,-357.9809740499986,52499.044472400004 2025-06-13,00:29:10.000,164,11090669,116005,0,1749774549,14410.503251609996,-357.00819410999975,52502.733671760005 2025-06-13,00:29:11.000,164,11090656,115725,0,1749774550,14410.806385559998,-355.9155789599972,52506.45780672 2025-06-13,00:29:12.000,164,11090707,115485,0,1749774551,14411.197091539994,-354.68198121000023,52510.10508336001 2025-06-13,00:29:13.000,164,11090695,115645,0,1749774552,14411.399180839995,-353.3637938999964,52513.87812816 2025-06-13,00:29:14.000,164,11090651,115645,0,1749774553,14411.675369550001,-352.07380310999724,52517.56732752 2025-06-13,00:29:15.000,164,11090638,115645,0,1749774554,14412.032393979993,-350.6569279799951,52521.298449600006 2025-06-13,00:29:16.000,164,11090720,115765,0,1749774555,14412.396154719994,-349.20480719999614,52525.04354592 2025-06-13,00:29:17.000,164,11090656,115845,0,1749774556,14412.679079739995,-347.72448989999975,52528.83056496 2025-06-13,00:29:18.000,164,11090636,115605,0,1749774557,14412.921586899996,-346.2935165099989,52532.610596880004 2025-06-13,00:29:19.000,164,11090654,115685,0,1749774558,14413.116939890002,-344.749757040001,52536.27883488 2025-06-13,00:29:20.000,164,11090664,115685,0,1749774559,14413.191039299993,-343.2130466999952,52539.89816304 2025-06-13,00:29:21.000,164,11090727,116005,0,1749774560,14413.130412509992,-341.45781333000195,52543.60133664001 2025-06-13,00:29:22.000,164,11090656,115725,0,1749774561,14412.887905349991,-339.5334008400023,52547.21367768001 2025-06-13,00:29:23.000,164,11090679,115645,0,1749774562,14412.52414460999,-337.728823559999,52550.623392240006 2025-06-13,00:29:24.000,164,11090709,115645,0,1749774563,14412.274901139994,-335.9242462799957,52554.06105528 2025-06-13,00:29:25.000,164,11090676,115765,0,1749774564,14412.126702319998,-334.24655333999544,52557.47076984001 2025-06-13,00:29:26.000,164,11090661,115845,0,1749774565,14411.944821949997,-332.47017257999687,52560.845548799996 2025-06-13,00:29:27.000,164,11090652,115845,0,1749774566,14411.641687999996,-330.89821659000154,52564.10154672 2025-06-13,00:29:28.000,164,11090733,115525,0,1749774567,14411.25098202,-329.5165871099962,52567.34357040001 2025-06-13,00:29:29.000,164,11090697,115725,0,1749774568,14410.819858180002,-328.2477437099951,52570.557645600005 2025-06-13,00:29:30.000,164,11090654,115765,0,1749774569,14410.449361129991,-326.97890031000134,52573.71582384001 2025-06-13,00:29:31.000,164,11090654,115725,0,1749774570,14410.21359028,-325.8439903799954,52576.83207936001 2025-06-13,00:29:32.000,164,11090679,115685,0,1749774571,14410.099073009995,-324.9980947799995,52579.92038640001 2025-06-13,00:29:33.000,164,11090713,115805,0,1749774572,14409.99129205,-324.45531176999793,52583.03664192001 2025-06-13,00:29:34.000,164,11090740,115805,0,1749774573,14409.573640829993,-324.0041674499953,52586.131936080004 2025-06-13,00:29:35.000,164,11090691,115805,0,1749774574,14409.209880089991,-323.3908931400001,52589.21325600001 2025-06-13,00:29:36.000,164,11090673,115765,0,1749774575,14408.859591969995,-322.8692575199966,52592.20374336 2025-06-13,00:29:37.000,164,11090689,115765,0,1749774576,14408.644030049989,-322.2630323400008,52595.20820496001 2025-06-13,00:29:38.000,164,11090720,115645,0,1749774577,14408.334159789993,-321.8471336700022,52598.19869232001 2025-06-13,00:29:39.000,164,11090617,115845,0,1749774578,14407.9367175,-321.33959630999743,52601.07738576001 2025-06-13,00:29:40.000,164,11090688,115645,0,1749774579,14407.337185909993,-320.521897229999,52603.94210496 2025-06-13,00:29:41.000,164,11090669,115925,0,1749774580,14406.63660967,-319.3940364299997,52606.84874688001 2025-06-13,00:29:42.000,164,11090690,115605,0,1749774581,14406.117913799993,-318.3578143199993,52609.64359488 2025-06-13,00:29:43.000,164,11090664,115805,0,1749774582,14405.673317339992,-317.7233926199988,52612.43145576001 2025-06-13,00:29:44.000,164,11090728,115645,0,1749774583,14405.39712863,-317.42028002999723,52615.2752136 2025-06-13,00:29:45.000,164,11090657,115845,0,1749774584,14405.040104199994,-317.1312657000017,52618.01416464001 2025-06-13,00:29:46.000,164,11090701,115645,0,1749774585,14404.811069659998,-316.90569354000036,52620.73914144 2025-06-13,00:29:47.000,164,11090659,115605,0,1749774586,14404.561826190002,-316.5743844300014,52623.46411824 2025-06-13,00:29:48.000,164,11090614,115445,0,1749774587,14404.379945820001,-316.13733836999745,52626.08428824001 2025-06-13,00:29:49.000,164,11090669,115725,0,1749774588,14404.245219619996,-315.7143905699995,52628.634587040004 2025-06-13,00:29:50.000,164,11090730,115725,0,1749774589,14404.373209509991,-315.2773445099956,52631.18488584 2025-06-13,00:29:51.000,164,11090602,115285,0,1749774590,14404.703288700002,-314.96718279000197,52633.67230056 2025-06-13,00:29:52.000,164,11090672,115805,0,1749774591,14404.979477409994,-314.62882454999635,52636.1667024 2025-06-13,00:29:53.000,164,11090684,115605,0,1749774592,14404.871696449998,-314.2622697900006,52638.44450352 2025-06-13,00:29:54.000,164,11090696,115725,0,1749774593,14404.366473199996,-314.0296484999999,52640.70134328001 2025-06-13,00:29:55.000,164,11090698,115925,0,1749774594,14403.780414229994,-313.82522372999665,52642.937221680004 2025-06-13,00:29:56.000,164,11090665,115765,0,1749774595,14403.093310609991,-313.7547324299958,52645.13117736001 2025-06-13,00:29:57.000,164,11090730,116005,0,1749774596,14402.567878429989,-313.69129026000155,52647.262248959996 2025-06-13,00:29:58.000,164,11090668,115525,0,1749774597,14401.995292079991,-313.5714550499979,52649.260565280005 2025-06-13,00:29:59.000,164,11090706,115565,0,1749774598,14401.57764086,-313.5080128799964,52651.20997176 2025-06-13,00:30:00.000,164,11090613,116045,0,1749774599,14401.186934879988,-313.64194634999876,52653.13841688001 2025-06-13,00:30:01.000,164,11090651,115965,0,1749774600,14400.957900339992,-314.2411223999952,52654.92013248 2025-06-13,00:30:02.000,164,11090691,115485,0,1749774601,14400.60087591,-315.0447232200022,52656.78569352 2025-06-13,00:30:03.000,164,11090668,115725,0,1749774602,14400.122597899994,-315.7143905699995,52658.560422 2025-06-13,00:30:04.000,164,11090654,115845,0,1749774603,14399.388340109996,-316.4263527000003,52660.30021488001 2025-06-13,00:30:05.000,164,11090646,115725,0,1749774604,14398.613664459997,-317.1242165700023,52661.97013656 2025-06-13,00:30:06.000,164,11090702,115725,0,1749774605,14398.02086918,-317.87847347999923,52663.55621280001 2025-06-13,00:30:07.000,164,11090724,115845,0,1749774606,14397.663844749994,-318.80895864000195,52665.13530192001 2025-06-13,00:30:08.000,164,11090644,115965,0,1749774607,14397.327029250002,-319.824033359997,52666.7353524 2025-06-13,00:30:09.000,164,11090661,115845,0,1749774608,14396.949795889996,-320.9377958999976,52668.34937712001 2025-06-13,00:30:10.000,164,11090725,115845,0,1749774609,14396.59277145999,-322.1925410399999,52669.816672320005 2025-06-13,00:30:11.000,164,11090690,115685,0,1749774610,14396.276164889998,-323.5389248700012,52671.41672280001 2025-06-13,00:30:12.000,164,11090639,116005,0,1749774611,14395.770941639996,-324.97694739000144,52672.96087632 2025-06-13,00:30:13.000,164,11090623,115645,0,1749774612,14395.245509459994,-326.4431664299991,52674.442145760004 2025-06-13,00:30:14.000,164,11090676,115885,0,1749774613,14394.720077279992,-327.9728276399983,52675.97931216 2025-06-13,00:30:15.000,164,11090638,115805,0,1749774614,14394.23506295999,-329.3192114699996,52677.432633120006 2025-06-13,00:30:16.000,164,11090678,115645,0,1749774615,14393.770257570002,-330.6444479099955,52678.94185104001 2025-06-13,00:30:17.000,164,11090663,116165,0,1749774616,14393.251561699995,-331.98378260999743,52680.30433944001 2025-06-13,00:30:18.000,164,11090739,115525,0,1749774617,14392.550985460002,-333.2385277499998,52681.70176344 2025-06-13,00:30:19.000,164,11090733,115845,0,1749774618,14391.641583609999,-334.3804868099978,52683.04329048 2025-06-13,00:30:20.000,164,11090708,115645,0,1749774619,14390.792808549995,-335.6916249900023,52684.41975312 2025-06-13,00:30:21.000,164,11090670,115765,0,1749774620,14389.937297179997,-337.1366966400019,52685.62153776001 2025-06-13,00:30:22.000,164,11090717,115725,0,1749774621,14389.108731049993,-338.67340698000044,52686.872232240006 2025-06-13,00:30:23.000,164,11090672,115805,0,1749774622,14388.172383959994,-340.2242155799977,52688.11593960001 2025-06-13,00:30:24.000,164,11090692,115805,0,1749774623,14387.10804698,-341.697483750002,52689.30375 2025-06-13,00:30:25.000,164,11090673,115685,0,1749774624,14386.117809409996,-343.11435887999687,52690.491560400005 2025-06-13,00:30:26.000,164,11090721,115765,0,1749774625,14385.235352800002,-344.4677918399975,52691.70033216 2025-06-13,00:30:27.000,164,11090704,115925,0,1749774626,14384.366368809999,-345.67319306999707,52692.95102664001 2025-06-13,00:30:28.000,164,11090728,115405,0,1749774627,14383.477175889995,-346.82220126000175,52694.22268248001 2025-06-13,00:30:29.000,164,11090699,115525,0,1749774628,14382.736181790002,-348.0628481399981,52695.403505760005 2025-06-13,00:30:30.000,164,11090755,115805,0,1749774629,14382.0692871,-349.4726741400009,52696.675161600004 2025-06-13,00:30:31.000,164,11090718,115685,0,1749774630,14381.429337649992,-350.98823709000135,52697.96079168001 2025-06-13,00:30:32.000,164,11090700,115565,0,1749774631,14380.90390546999,-352.5178983000005,52699.23943464 2025-06-13,00:30:33.000,164,11090646,115965,0,1749774632,14380.479517940003,-354.0264121200016,52700.553013200006 2025-06-13,00:30:34.000,164,11090711,115805,0,1749774633,14380.129229819991,-355.49968028999865,52701.83864328001 2025-06-13,00:30:35.000,164,11090664,115965,0,1749774634,14379.84630479999,-356.8742606399974,52703.25004152 2025-06-13,00:30:36.000,164,11090714,115685,0,1749774635,14379.637479189994,-358.20654620999994,52704.6404784 2025-06-13,00:30:37.000,164,11090681,115565,0,1749774636,14379.509489299999,-359.58112655999867,52706.114760720004 2025-06-13,00:30:38.000,164,11090637,115885,0,1749774637,14379.394972029993,-360.9980016900008,52707.58904304001 2025-06-13,00:30:39.000,164,11090652,115805,0,1749774638,14379.017738670002,-362.27389422000124,52709.04935112 2025-06-13,00:30:40.000,164,11090671,115685,0,1749774639,14378.50577910999,-363.6132289199959,52710.56555616001 2025-06-13,00:30:41.000,164,11090714,115645,0,1749774640,14378.027501099998,-364.8397775400008,52712.11669680001 2025-06-13,00:30:42.000,164,11090668,115845,0,1749774641,14377.57616833,-365.9746874699995,52713.5490564 2025-06-13,00:30:43.000,164,11090749,115965,0,1749774642,14377.003581979989,-367.0602534899954,52715.17705536 2025-06-13,00:30:44.000,164,11090743,115845,0,1749774643,14376.410786699991,-368.06122994999896,52716.700247520006 2025-06-13,00:30:45.000,164,11090724,115685,0,1749774644,14375.932508689999,-369.0833538000006,52718.34222072 2025-06-13,00:30:46.000,164,11090673,115845,0,1749774645,14375.602429500002,-369.9856424399986,52719.99118104 2025-06-13,00:30:47.000,164,11090677,115845,0,1749774646,14375.1982509,-370.71875195999746,52721.62616712 2025-06-13,00:30:48.000,164,11090712,115765,0,1749774647,14374.740181819994,-371.4166158299995,52723.33102440001 2025-06-13,00:30:49.000,164,11090744,115885,0,1749774648,14374.208013329997,-371.93825144999573,52725.07081728 2025-06-13,00:30:50.000,164,11090725,115885,0,1749774649,14373.803834729995,-372.3189044699975,52726.8245844 2025-06-13,00:30:51.000,164,11090742,116005,0,1749774650,14373.52764601999,-372.55857488999754,52728.5713644 2025-06-13,00:30:52.000,164,11090661,115805,0,1749774651,14373.406392439989,-372.64316444999713,52730.3181444 2025-06-13,00:30:53.000,164,11090659,116125,0,1749774652,14373.480491849994,-372.6290661899984,52732.05095016001 2025-06-13,00:30:54.000,164,11090679,115765,0,1749774653,14373.520909709994,-372.4528379399999,52733.89554984001 2025-06-13,00:30:55.000,164,11090635,115805,0,1749774654,14373.63542698,-372.14972534999833,52735.628355600005 2025-06-13,00:30:56.000,164,11090730,115725,0,1749774655,14373.89814307,-371.7761214599959,52737.43801968 2025-06-13,00:30:57.000,164,11090710,115965,0,1749774656,14374.349475839997,-371.2685840999984,52739.247683760004 2025-06-13,00:30:58.000,164,11090674,115485,0,1749774657,14374.922062189995,-370.52137632000085,52741.00145088 2025-06-13,00:30:59.000,164,11090718,115765,0,1749774658,14375.575484259993,-369.5838420299988,52742.79714072 2025-06-13,00:31:00.000,164,11090614,116085,0,1749774659,14376.15480692,-368.37139166999987,52744.613791920005 2025-06-13,00:31:01.000,164,11090669,115805,0,1749774660,14376.693711719992,-367.01090957999986,52746.423456 2025-06-13,00:31:02.000,164,11090680,115885,0,1749774661,14377.30671592999,-365.63632923000114,52748.205171600006 2025-06-13,00:31:03.000,164,11090641,115885,0,1749774662,14377.919720140002,-364.27584714000113,52750.00086144001 2025-06-13,00:31:04.000,164,11090721,116005,0,1749774663,14378.45188863,-363.0563476499956,52751.76860280001 2025-06-13,00:31:05.000,164,11090662,115925,0,1749774664,14378.909957709991,-361.8016025100005,52753.53634416 2025-06-13,00:31:06.000,164,11090698,115485,0,1749774665,14379.213091659993,-360.3917765099977,52755.25517568 2025-06-13,00:31:07.000,164,11090686,115925,0,1749774666,14379.489280369999,-359.0312944199977,52756.96702008001 2025-06-13,00:31:08.000,164,11090770,115845,0,1749774667,14379.81262325,-357.7906475400014,52758.67886448 2025-06-13,00:31:09.000,164,11090693,115925,0,1749774668,14380.075339340001,-356.74737630000163,52760.34179904 2025-06-13,00:31:10.000,164,11090659,115885,0,1749774669,14380.162911369996,-355.7675472299961,52762.01172072 2025-06-13,00:31:11.000,164,11090726,115685,0,1749774670,14380.243747089997,-354.8652585899981,52763.681642400006 2025-06-13,00:31:12.000,164,11090737,116085,0,1749774671,14380.270692329992,-353.97706820999883,52765.30265424 2025-06-13,00:31:13.000,164,11090674,115725,0,1749774672,14380.338055430002,-352.9972391400006,52766.90270472 2025-06-13,00:31:14.000,164,11090693,115685,0,1749774673,14380.331319119992,-352.0667539799979,52768.49576808001 2025-06-13,00:31:15.000,164,11090693,115725,0,1749774674,14380.122493509996,-351.20676011999603,52770.06787008 2025-06-13,00:31:16.000,164,11090695,115885,0,1749774675,14379.597061329994,-350.3608645200002,52771.63298496001 2025-06-13,00:31:17.000,164,11090646,115925,0,1749774676,14378.943639259996,-349.4867723999996,52773.170151360006 2025-06-13,00:31:18.000,164,11090669,115685,0,1749774677,14378.256535639994,-348.7184172299967,52774.70731776 2025-06-13,00:31:19.000,164,11090658,115845,0,1749774678,14377.603113569996,-348.0135042299953,52776.167625840004 2025-06-13,00:31:20.000,164,11090663,115645,0,1749774679,14376.949691499998,-347.3579351399967,52777.64889528001 2025-06-13,00:31:21.000,164,11090721,115845,0,1749774680,14376.430995629991,-346.79400473999704,52779.137151840005 2025-06-13,00:31:22.000,164,11090697,115645,0,1749774681,14376.08744381999,-346.58957997000107,52780.61143416 2025-06-13,00:31:23.000,164,11090692,115765,0,1749774682,14375.764100939989,-346.47679388999677,52782.06475512 2025-06-13,00:31:24.000,164,11090714,115805,0,1749774683,14375.420549130002,-346.42744998000126,52783.448204880006 2025-06-13,00:31:25.000,164,11090740,116005,0,1749774684,14374.9961616,-346.1877795600012,52784.87357736 2025-06-13,00:31:26.000,164,11090730,115725,0,1749774685,14374.490938349998,-345.8987652299984,52786.29196272001 2025-06-13,00:31:27.000,164,11090682,115765,0,1749774686,14374.046341889996,-345.49696481999854,52787.66842536 2025-06-13,00:31:28.000,164,11090702,115725,0,1749774687,14373.68931745999,-345.10221353999805,52788.97501680001 2025-06-13,00:31:29.000,164,11090659,115805,0,1749774688,14373.46701922999,-344.6863148699995,52790.36545368001 2025-06-13,00:31:30.000,164,11090710,115925,0,1749774689,14373.392919819998,-344.3409075000018,52791.78383904001 2025-06-13,00:31:31.000,164,11090689,115885,0,1749774690,14373.57480019,-344.03074578000087,52793.07645624001 2025-06-13,00:31:32.000,164,11090673,115925,0,1749774691,14373.79709842,-343.8615666600017,52794.48086736 2025-06-13,00:31:33.000,164,11090668,115405,0,1749774692,14374.214749639992,-343.7276331899993,52795.87130424 2025-06-13,00:31:34.000,164,11090620,115725,0,1749774693,14374.72670919999,-343.6500927599991,52797.26872824001 2025-06-13,00:31:35.000,164,11090637,115685,0,1749774694,14375.326240789997,-343.57960145999823,52798.638203760005 2025-06-13,00:31:36.000,164,11090714,116005,0,1749774695,14375.90556344999,-343.43156972999714,52800.03562776 2025-06-13,00:31:37.000,164,11090687,116045,0,1749774696,14376.478149800001,-343.26239060999796,52801.43305176001 2025-06-13,00:31:38.000,164,11090635,115885,0,1749774697,14377.030527219998,-343.057965840002,52802.79554016 2025-06-13,00:31:39.000,164,11090706,115885,0,1749774698,14377.51554154,-342.8112462899953,52804.24886112 2025-06-13,00:31:40.000,164,11090734,115925,0,1749774699,14377.966874309997,-342.62796890999743,52805.639298 2025-06-13,00:31:41.000,164,11090690,115845,0,1749774700,14378.4316797,-342.42354414000147,52807.036722 2025-06-13,00:31:42.000,164,11090681,115925,0,1749774701,14378.977320810001,-342.39534761999676,52808.3992104 2025-06-13,00:31:43.000,164,11090683,115805,0,1749774702,14379.509489299999,-342.4164950100021,52809.803621520005 2025-06-13,00:31:44.000,164,11090648,115765,0,1749774703,14379.98776730999,-342.47993717999634,52811.24296824 2025-06-13,00:31:45.000,164,11090673,116165,0,1749774704,14380.533408419993,-342.49403544000234,52812.61943088 2025-06-13,00:31:46.000,164,11090653,115845,0,1749774705,14381.038631669995,-342.44469152999955,52813.96794504001 2025-06-13,00:31:47.000,164,11090679,115845,0,1749774706,14381.543854919997,-342.21207023999887,52815.3164592 2025-06-13,00:31:48.000,164,11090693,115885,0,1749774707,14381.948033519999,-341.7679750499956,52816.65798624 2025-06-13,00:31:49.000,164,11090739,115645,0,1749774708,14382.534092490001,-341.16174986999977,52817.95759056 2025-06-13,00:31:50.000,164,11090684,115885,0,1749774709,14383.046052049998,-340.4074929599956,52819.25020776 2025-06-13,00:31:51.000,164,11090731,115885,0,1749774710,14383.44349433999,-339.44176214999607,52820.57077344 2025-06-13,00:31:52.000,164,11090715,116045,0,1749774711,14383.739891979996,-338.34209787000145,52821.90531336 2025-06-13,00:31:53.000,164,11090726,115845,0,1749774712,14384.083443789998,-337.0732544700004,52823.149020720004 2025-06-13,00:31:54.000,164,11090707,115845,0,1749774713,14384.359632499989,-335.6281828200008,52824.36477960001 2025-06-13,00:31:55.000,164,11090690,115725,0,1749774714,14384.52804025,-334.105570740001,52825.60848696001 2025-06-13,00:31:56.000,164,11090685,115765,0,1749774715,14384.79075634,-332.5759095300018,52826.859181440006 2025-06-13,00:31:57.000,164,11090639,116005,0,1749774716,14385.120835529997,-330.7713322499985,52827.99109488 2025-06-13,00:31:58.000,164,11090707,115925,0,1749774717,14385.343133759998,-328.78347758999735,52829.15794392001 2025-06-13,00:31:59.000,164,11090677,115645,0,1749774718,14385.423969479998,-326.86611422999704,52830.36671568 2025-06-13,00:32:00.000,164,11090703,115965,0,1749774719,14385.471123649993,-324.87825956999586,52831.52657760001 2025-06-13,00:32:01.000,164,11090659,115765,0,1749774720,14385.545223059999,-322.77761882999766,52832.658491040005 2025-06-13,00:32:02.000,164,11090702,115725,0,1749774721,14385.666476639999,-320.6417324399954,52833.713546160005 2025-06-13,00:32:03.000,164,11090639,115885,0,1749774722,14385.693421879994,-318.63273038999614,52834.82449824 2025-06-13,00:32:04.000,164,11090692,116045,0,1749774723,14385.612586159994,-317.03962700999546,52835.91448896001 2025-06-13,00:32:05.000,164,11090621,115685,0,1749774724,14385.599113539989,-315.4888184099982,52836.95556984 2025-06-13,00:32:06.000,164,11090725,115885,0,1749774725,14385.592377229994,-314.0155502400012,52838.01062496 2025-06-13,00:32:07.000,164,11090693,115965,0,1749774726,14385.612586159994,-312.4576925099973,52838.95388616001 2025-06-13,00:32:08.000,164,11090633,115805,0,1749774727,14385.72710343,-310.8434417399985,52839.98099280001 2025-06-13,00:32:09.000,164,11090674,116005,0,1749774728,14385.834884389995,-309.18689618999633,52840.91027976 2025-06-13,00:32:10.000,164,11090676,116005,0,1749774729,14385.82141176999,-307.65723497999716,52841.84655384 2025-06-13,00:32:11.000,164,11090686,115645,0,1749774730,14385.72710343,-305.8949524799973,52842.68500824 2025-06-13,00:32:12.000,164,11090688,116005,0,1749774731,14385.63953139999,-303.8436556500019,52843.57237248 2025-06-13,00:32:13.000,164,11090669,115845,0,1749774732,14385.578904609989,-301.72186751999834,52844.38986552001 2025-06-13,00:32:14.000,164,11090690,115965,0,1749774733,14385.491332579993,-299.62122678000014,52845.214345680004 2025-06-13,00:32:15.000,164,11090720,115885,0,1749774734,14385.316188520002,-297.5276351700013,52845.98292888 2025-06-13,00:32:16.000,164,11090663,115765,0,1749774735,14384.972636710001,-295.3353557399969,52846.7584992 2025-06-13,00:32:17.000,164,11090683,116325,0,1749774736,14384.447204529999,-293.2135676100006,52847.47118544 2025-06-13,00:32:18.000,164,11090668,116005,0,1749774737,14383.982399139997,-291.4089903299973,52848.183871680005 2025-06-13,00:32:19.000,164,11090665,115885,0,1749774738,14383.45023065,-289.82998520999536,52848.82668672001 2025-06-13,00:32:20.000,164,11090684,115885,0,1749774739,14382.769863339992,-288.34966790999897,52849.37168208 2025-06-13,00:32:21.000,164,11090680,115845,0,1749774740,14382.08275971999,-286.5732871500004,52849.98654864 2025-06-13,00:32:22.000,164,11090699,115845,0,1749774741,14381.415865030001,-284.634776400002,52850.4966084 2025-06-13,00:32:23.000,164,11090691,115805,0,1749774742,14380.607507829998,-282.6680691299989,52851.00666816001 2025-06-13,00:32:24.000,164,11090681,115805,0,1749774743,14379.718314909995,-280.72250925000117,52851.488779440006 2025-06-13,00:32:25.000,164,11090663,115445,0,1749774744,14378.916694020001,-278.95317762000195,52851.90101952 2025-06-13,00:32:26.000,164,11090632,115645,0,1749774745,14378.101600509988,-277.2754846800017,52852.25037552001 2025-06-13,00:32:27.000,164,11090717,116165,0,1749774746,14377.31345224,-275.7176269499978,52852.55082168 2025-06-13,00:32:28.000,164,11090641,115685,0,1749774747,14376.532040279992,-274.3359974699997,52852.85825496 2025-06-13,00:32:29.000,164,11090631,115925,0,1749774748,14375.791046179998,-273.31387361999805,52853.08882992001 2025-06-13,00:32:30.000,164,11090682,115845,0,1749774749,14374.96921635999,-272.284700639997,52853.333379120006 2025-06-13,00:32:31.000,164,11090703,115965,0,1749774750,14374.080023440001,-271.1568398399977,52853.5360056 2025-06-13,00:32:32.000,164,11090666,115965,0,1749774751,14373.285138859988,-269.95143860999815,52853.65478664 2025-06-13,00:32:33.000,164,11090676,115765,0,1749774752,14372.61150785999,-268.77423389999603,52853.80850328001 2025-06-13,00:32:34.000,164,11090696,116165,0,1749774753,14372.038921509993,-267.66752049000206,52853.82247752 2025-06-13,00:32:35.000,164,11090624,115645,0,1749774754,14371.574116119991,-266.511463169998,52853.80850328001 2025-06-13,00:32:36.000,164,11090697,115765,0,1749774755,14371.075629179999,-265.32720932999655,52853.79452904 2025-06-13,00:32:37.000,164,11090694,115685,0,1749774756,14370.577142239992,-264.24164331000065,52853.68273512 2025-06-13,00:32:38.000,164,11090688,116005,0,1749774757,14369.93045647999,-263.0221438199951,52853.58491544 2025-06-13,00:32:39.000,164,11090634,115845,0,1749774758,14369.398287989992,-261.71805476999725,52853.36831472 2025-06-13,00:32:40.000,164,11090667,115885,0,1749774759,14368.91327366999,-260.4774078900009,52853.144726880004 2025-06-13,00:32:41.000,164,11090669,115805,0,1749774760,14368.495622449998,-259.28610492000007,52852.9071648 2025-06-13,00:32:42.000,164,11090672,115965,0,1749774761,14368.111652779997,-258.1652932500001,52852.53684744001 2025-06-13,00:32:43.000,164,11090723,115965,0,1749774762,14367.80178252,-256.9175972399971,52852.15255584001 2025-06-13,00:32:44.000,164,11090676,115885,0,1749774763,14367.438021779999,-255.81088382999587,52851.73332864 2025-06-13,00:32:45.000,164,11090656,116005,0,1749774764,14367.047315800002,-254.6548265099991,52851.28615296 2025-06-13,00:32:46.000,164,11090663,115845,0,1749774765,14366.609455649996,-253.40008136999677,52850.78308032 2025-06-13,00:32:47.000,164,11090659,115845,0,1749774766,14366.185068119994,-252.15238536000106,52850.22411072 2025-06-13,00:32:48.000,164,11090730,115965,0,1749774767,14365.720262729992,-250.80600152999978,52849.67212824 2025-06-13,00:32:49.000,164,11090710,116005,0,1749774768,14365.17462161999,-249.28338944999996,52849.071235920004 2025-06-13,00:32:50.000,164,11090671,116125,0,1749774769,14364.514463239997,-247.78897388999758,52848.47733072 2025-06-13,00:32:51.000,164,11090658,116005,0,1749774770,14363.699369729999,-246.45668832000229,52847.84150280001 2025-06-13,00:32:52.000,164,11090656,115885,0,1749774771,14362.81691311999,-245.32177838999633,52847.16375216 2025-06-13,00:32:53.000,164,11090666,115885,0,1749774772,14361.840148169991,-244.20801584999572,52846.41613032 2025-06-13,00:32:54.000,164,11090703,115765,0,1749774773,14360.903801079992,-243.2070393899994,52845.66152136001 2025-06-13,00:32:55.000,164,11090715,115685,0,1749774774,14360.11565280999,-242.4034385699997,52844.9069124 2025-06-13,00:32:56.000,164,11090646,115765,0,1749774775,14359.421812879991,-241.69147643999895,52844.18723904 2025-06-13,00:32:57.000,164,11090673,115805,0,1749774776,14358.822281289999,-240.88787561999925,52843.34878464 2025-06-13,00:32:58.000,164,11090708,116005,0,1749774777,14358.276640179996,-239.97853785000189,52842.51033024 2025-06-13,00:32:59.000,164,11090697,115765,0,1749774778,14357.650163349994,-239.0410035599998,52841.70681144001 2025-06-13,00:33:00.000,164,11090638,115685,0,1749774779,14357.016950209996,-238.18100969999796,52840.91726688001 2025-06-13,00:33:01.000,164,11090649,115885,0,1749774780,14356.471309099994,-237.46199843999784,52840.11374808 2025-06-13,00:33:02.000,164,11090683,115645,0,1749774781,14355.851568580001,-236.9403628200016,52839.317216400006 2025-06-13,00:33:03.000,164,11090663,115845,0,1749774782,14355.33960901999,-236.43282545999682,52838.506710480004 2025-06-13,00:33:04.000,164,11090702,115805,0,1749774783,14354.921957799997,-235.85479679999844,52837.68223032001 2025-06-13,00:33:05.000,164,11090653,115805,0,1749774784,14354.632296470001,-235.17103118999512,52836.82980168 2025-06-13,00:33:06.000,164,11090690,116005,0,1749774785,14354.315689899995,-234.40972514999885,52836.00532152001 2025-06-13,00:33:07.000,164,11090635,115725,0,1749774786,14353.965401779999,-233.83874561999983,52835.14590576001 2025-06-13,00:33:08.000,164,11090700,115805,0,1749774787,14353.722894619998,-233.5144856400002,52834.32841272001 2025-06-13,00:33:09.000,164,11090725,115845,0,1749774788,14353.594904730002,-233.2677660900008,52833.50393256 2025-06-13,00:33:10.000,164,11090684,116045,0,1749774789,14353.500596389997,-233.01399741000205,52832.65150392001 2025-06-13,00:33:11.000,164,11090646,115765,0,1749774790,14353.487123769992,-232.83776915999624,52831.85497224 2025-06-13,00:33:12.000,164,11090650,116165,0,1749774791,14353.35239757,-232.64039351999963,52831.08638904 2025-06-13,00:33:13.000,164,11090702,115845,0,1749774792,14353.136835649995,-232.6826882999958,52830.17806344 2025-06-13,00:33:14.000,164,11090688,115485,0,1749774793,14352.759602289989,-232.92235871999583,52829.304673440005 2025-06-13,00:33:15.000,164,11090690,115805,0,1749774794,14352.395841550002,-233.22547130999737,52828.585000080006 2025-06-13,00:33:16.000,164,11090601,115725,0,1749774795,14351.94450877999,-233.62727171999722,52827.6836616 2025-06-13,00:33:17.000,164,11090677,115845,0,1749774796,14351.270877779993,-233.9092369200007,52826.79629736 2025-06-13,00:33:18.000,164,11090586,115925,0,1749774797,14350.63092833,-234.16300559999945,52825.94386872001 2025-06-13,00:33:19.000,164,11090708,116005,0,1749774798,14349.876461610002,-234.44497079999564,52825.09144008 2025-06-13,00:33:20.000,164,11090630,116085,0,1749774799,14349.034422859993,-234.74103425999783,52824.14817888001 2025-06-13,00:33:21.000,164,11090650,115645,0,1749774800,14348.16543886999,-235.12873640999896,52823.22587904 2025-06-13,00:33:22.000,164,11090656,115845,0,1749774801,14347.262773329996,-235.36135769999964,52822.310566320004 2025-06-13,00:33:23.000,164,11090662,115925,0,1749774802,14346.461152440002,-235.55873333999625,52821.423202080005 2025-06-13,00:33:24.000,164,11090608,115485,0,1749774803,14345.679740479995,-235.84069853999972,52820.50788936001 2025-06-13,00:33:25.000,164,11090593,115925,0,1749774804,14345.026318409997,-236.27774459999637,52819.599563760006 2025-06-13,00:33:26.000,164,11090658,115805,0,1749774805,14344.204488589989,-236.79938021999988,52818.69822528 2025-06-13,00:33:27.000,164,11090627,116005,0,1749774806,14343.45675818,-237.41265453000233,52817.83880952 2025-06-13,00:33:28.000,164,11090624,115725,0,1749774807,14342.735973009992,-237.976584930002,52816.97939376 2025-06-13,00:33:29.000,164,11090692,116045,0,1749774808,14341.941088429994,-238.59690836999653,52816.09901664001 2025-06-13,00:33:30.000,164,11090637,116085,0,1749774809,14341.15967647,-239.28067397999985,52815.246588 2025-06-13,00:33:31.000,164,11090636,115845,0,1749774810,14340.358055579993,-239.91509568000038,52814.43608208 2025-06-13,00:33:32.000,164,11090660,115845,0,1749774811,14339.286982289988,-240.49312433999876,52813.57666632 2025-06-13,00:33:33.000,164,11090687,115725,0,1749774812,14338.296744719999,-240.96541604999948,52812.78013464 2025-06-13,00:33:34.000,164,11090664,116045,0,1749774813,14337.488387519996,-241.54344470999786,52811.97661584001 2025-06-13,00:33:35.000,164,11090718,115885,0,1749774814,14336.915801169998,-242.22721032000118,52811.18008416 2025-06-13,00:33:36.000,164,11090687,115805,0,1749774815,14336.376896369991,-243.08720417999575,52810.45342368 2025-06-13,00:33:37.000,164,11090653,115845,0,1749774816,14335.905354669994,-244.10227889999805,52809.64990488001 2025-06-13,00:33:38.000,164,11090652,115805,0,1749774817,14335.467494520002,-245.31472925999697,52808.8533732 2025-06-13,00:33:39.000,164,11090646,116165,0,1749774818,14335.211514739996,-246.52717961999588,52808.10575136 2025-06-13,00:33:40.000,164,11090692,115645,0,1749774819,14335.090261159996,-247.6691386800012,52807.34415528 2025-06-13,00:33:41.000,164,11090703,115765,0,1749774820,14335.01616174999,-248.7547046999971,52806.55461072 2025-06-13,00:33:42.000,164,11090646,116165,0,1749774821,14334.908380789995,-249.84027072000026,52805.8838472 2025-06-13,00:33:43.000,164,11090702,116165,0,1749774822,14334.76018197,-250.89764021999872,52805.227057920005 2025-06-13,00:33:44.000,164,11090672,115805,0,1749774823,14334.908380789995,-251.9832062400019,52804.605204240004 2025-06-13,00:33:45.000,164,11090649,115965,0,1749774824,14335.096997469991,-253.0476248699997,52804.01129904 2025-06-13,00:33:46.000,164,11090651,115805,0,1749774825,14335.339504629992,-254.3305665299995,52803.44534232001 2025-06-13,00:33:47.000,164,11090682,115445,0,1749774826,14335.635902269998,-255.74744166000164,52802.93528256 2025-06-13,00:33:48.000,164,11090637,116005,0,1749774827,14335.89861836,-257.1854641800019,52802.446184160006 2025-06-13,00:33:49.000,164,11090683,115965,0,1749774828,14336.087235039995,-258.4472584499963,52801.96407288001 2025-06-13,00:33:50.000,164,11090662,115805,0,1749774829,14336.22196124,-259.6103648999997,52801.53087144001 2025-06-13,00:33:51.000,164,11090699,115925,0,1749774830,14336.20175231,-260.68888178999623,52801.12561848001 2025-06-13,00:33:52.000,164,11090661,115925,0,1749774831,14335.817782639999,-261.65461259999574,52800.76228824001 2025-06-13,00:33:53.000,164,11090648,115885,0,1749774832,14335.198042119991,-262.5639503700004,52800.35004816 2025-06-13,00:33:54.000,164,11090695,115605,0,1749774833,14334.531147429989,-263.5649268299967,52799.9447952 2025-06-13,00:33:55.000,164,11090659,115925,0,1749774834,14333.88446167,-264.692787629996,52799.574477840004 2025-06-13,00:33:56.000,164,11090700,115725,0,1749774835,14333.210830669988,-265.9263853800003,52799.08537944001 2025-06-13,00:33:57.000,164,11090692,115845,0,1749774836,14332.45636394999,-267.11063922000176,52798.708074960006 2025-06-13,00:33:58.000,164,11090669,115925,0,1749774837,14331.614325199997,-268.29489305999596,52798.33077048 2025-06-13,00:33:59.000,164,11090624,115845,0,1749774838,14330.772286449988,-269.4368521200013,52797.93250464 2025-06-13,00:34:00.000,164,11090688,116005,0,1749774839,14329.90330246,-270.38143553999544,52797.5691744 2025-06-13,00:34:01.000,164,11090669,115925,0,1749774840,14329.041054779991,-271.3894611299984,52797.28968960001 2025-06-13,00:34:02.000,164,11090669,115965,0,1749774841,14328.185543409993,-272.46092888999556,52796.90539800001 2025-06-13,00:34:03.000,164,11090654,115885,0,1749774842,14327.572539199995,-273.4337088300017,52796.71674576001 2025-06-13,00:34:04.000,164,11090711,115725,0,1749774843,14326.925853439992,-274.36419398999715,52796.40232536001 2025-06-13,00:34:05.000,164,11090713,115765,0,1749774844,14326.13770516999,-275.04795960000047,52796.17873752 2025-06-13,00:34:06.000,164,11090658,115925,0,1749774845,14325.28893011,-275.68943043000036,52796.004059520004 2025-06-13,00:34:07.000,164,11090661,115725,0,1749774846,14324.601826489998,-276.2604099599994,52795.81540728 2025-06-13,00:34:08.000,164,11090671,116085,0,1749774847,14323.88777763,-276.7961438400016,52795.65470352 2025-06-13,00:34:09.000,164,11090676,115765,0,1749774848,14323.355609140002,-277.31777945999784,52795.62675504 2025-06-13,00:34:10.000,164,11090699,115845,0,1749774849,14322.88406743999,-277.8041694299973,52795.45906416 2025-06-13,00:34:11.000,164,11090694,115845,0,1749774850,14322.68871445,-278.3751489599963,52795.44508992001 2025-06-13,00:34:12.000,164,11090681,115925,0,1749774851,14322.527043009999,-278.8685880599951,52795.39618008001 2025-06-13,00:34:13.000,164,11090677,115965,0,1749774852,14322.412525739994,-279.48186236999754,52795.500986880004 2025-06-13,00:34:14.000,164,11090630,115885,0,1749774853,14322.412525739994,-280.0810384200013,52795.62675504 2025-06-13,00:34:15.000,164,11090649,115925,0,1749774854,14322.486625149999,-280.5251336099973,52795.76649744 2025-06-13,00:34:16.000,164,11090627,115685,0,1749774855,14322.399053119989,-280.68021446999774,52795.955149680005 2025-06-13,00:34:17.000,164,11090687,115885,0,1749774856,14322.378844189989,-280.6379196900016,52796.26258296001 2025-06-13,00:34:18.000,164,11090673,115685,0,1749774857,14322.527043009999,-280.51103534999856,52796.51411928 2025-06-13,00:34:19.000,164,11090710,115685,0,1749774858,14323.025529949991,-280.31365971000196,52796.77962984 2025-06-13,00:34:20.000,164,11090655,115725,0,1749774859,14323.685688329999,-279.9471049499989,52797.08706312 2025-06-13,00:34:21.000,164,11090645,115805,0,1749774860,14324.399737189997,-279.3549780300018,52797.45738048001 2025-06-13,00:34:22.000,164,11090702,115925,0,1749774861,14324.952114609994,-278.6853106799972,52797.93250464 2025-06-13,00:34:23.000,164,11090665,115845,0,1749774862,14325.457337859996,-277.9028572499956,52798.37968032 2025-06-13,00:34:24.000,164,11090685,115525,0,1749774863,14325.841307529998,-277.04991252000036,52798.8617916 2025-06-13,00:34:25.000,164,11090686,115925,0,1749774864,14326.097287309989,-276.2956556099962,52799.33691576 2025-06-13,00:34:26.000,164,11090710,116085,0,1749774865,14326.252222439995,-275.5132021800018,52799.88889824 2025-06-13,00:34:27.000,164,11090601,115885,0,1749774866,14326.413893879995,-274.4558326799961,52800.33607392001 2025-06-13,00:34:28.000,164,11090678,115685,0,1749774867,14326.784390929992,-273.2222349299991,52800.769275360006 2025-06-13,00:34:29.000,164,11090668,115965,0,1749774868,14327.094261189988,-271.83355632000166,52801.27933512 2025-06-13,00:34:30.000,164,11090674,116245,0,1749774869,14327.370449899994,-270.5012707499991,52801.824330480005 2025-06-13,00:34:31.000,164,11090630,115845,0,1749774870,14327.57927550999,-269.1760343099959,52802.34836448001 2025-06-13,00:34:32.000,164,11090704,115565,0,1749774871,14327.56580289,-267.8085030899965,52802.81650152 2025-06-13,00:34:33.000,164,11090703,115645,0,1749774872,14327.41760406999,-266.32818579000013,52803.333548400005 2025-06-13,00:34:34.000,164,11090639,116165,0,1749774873,14327.100997499998,-264.8478684899965,52803.86456952 2025-06-13,00:34:35.000,164,11090662,116125,0,1749774874,14326.811336170002,-263.58607422000205,52804.37462928 2025-06-13,00:34:36.000,164,11090685,115685,0,1749774875,14326.52841115,-262.430016899998,52804.8707148 2025-06-13,00:34:37.000,164,11090665,115805,0,1749774876,14326.083814689999,-261.3303526199961,52805.40173592 2025-06-13,00:34:38.000,164,11090621,115645,0,1749774877,14325.632481920002,-260.3646218099966,52805.91878280001 2025-06-13,00:34:39.000,164,11090722,115885,0,1749774878,14325.26872118,-259.50462795000203,52806.400894080005 2025-06-13,00:34:40.000,164,11090628,115925,0,1749774879,14324.992532469994,-258.679879739997,52806.9319152 2025-06-13,00:34:41.000,164,11090631,115845,0,1749774880,14324.797179479989,-257.8339841400011,52807.42800072001 2025-06-13,00:34:42.000,164,11090600,115685,0,1749774881,14324.608562799993,-256.83300767999754,52807.84722792 2025-06-13,00:34:43.000,164,11090694,115765,0,1749774882,14324.541199699997,-255.80383469999651,52808.37126192 2025-06-13,00:34:44.000,164,11090672,116005,0,1749774883,14324.568144939993,-254.8028582400002,52808.83241184 2025-06-13,00:34:45.000,164,11090608,115845,0,1749774884,14324.803915789998,-253.84417656000005,52809.33548448 2025-06-13,00:34:46.000,164,11090685,115725,0,1749774885,14324.972323539994,-252.76565966999624,52809.94336392001 2025-06-13,00:34:47.000,164,11090662,116005,0,1749774886,14325.04642295,-251.60255322000012,52810.544256240006 2025-06-13,00:34:48.000,164,11090662,115765,0,1749774887,14325.012741399994,-250.46059416000207,52811.215019760006 2025-06-13,00:34:49.000,164,11090666,116005,0,1749774888,14324.95885091999,-249.43142118000105,52811.864821920004 2025-06-13,00:34:50.000,164,11090618,115845,0,1749774889,14324.91843305999,-248.4092973299994,52812.46571424 2025-06-13,00:34:51.000,164,11090648,116045,0,1749774890,14324.931905679994,-247.43651739000052,52813.09455504 2025-06-13,00:34:52.000,164,11090663,115965,0,1749774891,14324.851069959994,-246.5060322299978,52813.75134432001 2025-06-13,00:34:53.000,164,11090648,115645,0,1749774892,14324.729816379993,-245.6389892399966,52814.4081336 2025-06-13,00:34:54.000,164,11090695,115965,0,1749774893,14324.682662209998,-244.8353884199969,52815.050948640004 2025-06-13,00:34:55.000,164,11090676,115725,0,1749774894,14324.662453279998,-243.9119523900008,52815.66581520001 2025-06-13,00:34:56.000,164,11090598,115725,0,1749774895,14324.635508039988,-242.96736896999937,52816.33657872001 2025-06-13,00:34:57.000,164,11090726,115765,0,1749774896,14324.635508039988,-242.058031200002,52816.97939376 2025-06-13,00:34:58.000,164,11090672,115885,0,1749774897,14324.628771729993,-241.14869342999737,52817.55932472001 2025-06-13,00:34:59.000,164,11090618,115845,0,1749774898,14324.419946119997,-240.35919086999638,52818.11130720001 2025-06-13,00:35:00.000,164,11090688,115965,0,1749774899,14324.19091158,-239.49214787999517,52818.69822528 2025-06-13,00:35:01.000,164,11090667,115765,0,1749774900,14324.143757409991,-238.57576097999845,52819.313091840006 2025-06-13,00:35:02.000,164,11090658,115805,0,1749774901,14324.244802059991,-237.63822668999637,52819.96988112 2025-06-13,00:35:03.000,164,11090685,115645,0,1749774902,14324.561408629997,-236.70774153000093,52820.605709040006 2025-06-13,00:35:04.000,164,11090693,115645,0,1749774903,14325.12052235999,-235.83364941000036,52821.29743392001 2025-06-13,00:35:05.000,164,11090643,115925,0,1749774904,14325.800889669998,-234.9948029399966,52821.926274720005 2025-06-13,00:35:06.000,164,11090629,115765,0,1749774905,14326.535147459996,-234.3180864599999,52822.72979352 2025-06-13,00:35:07.000,164,11090628,116005,0,1749774906,14327.114470119988,-233.6625173700013,52823.47741536001 2025-06-13,00:35:08.000,164,11090678,115845,0,1749774907,14327.592748129995,-233.04924305999884,52824.28093416 2025-06-13,00:35:09.000,164,11090648,115805,0,1749774908,14328.145125549992,-232.49236178999854,52825.08445296001 2025-06-13,00:35:10.000,164,11090670,116125,0,1749774909,14328.710975589995,-231.82974357000057,52825.84604904001 2025-06-13,00:35:11.000,164,11090712,115925,0,1749774910,14329.303770869992,-231.29400968999835,52826.64956784 2025-06-13,00:35:12.000,164,11090635,115805,0,1749774911,14329.92351139,-230.6948336400019,52827.46706088 2025-06-13,00:35:13.000,164,11090674,115645,0,1749774912,14330.590406080002,-230.01811715999793,52828.23564408 2025-06-13,00:35:14.000,164,11090682,115285,0,1749774913,14331.18320136,-229.3484498100006,52829.067111360004 2025-06-13,00:35:15.000,164,11090659,115725,0,1749774914,14331.621061509992,-228.73517549999815,52829.9544756 2025-06-13,00:35:16.000,164,11090637,115765,0,1749774915,14331.897250219998,-228.2981294400015,52830.744020160004 2025-06-13,00:35:17.000,164,11090629,115685,0,1749774916,14331.903986529993,-227.8892799000023,52831.6313844 2025-06-13,00:35:18.000,164,11090667,115805,0,1749774917,14331.890513910002,-227.55092165999667,52832.42791608 2025-06-13,00:35:19.000,164,11090686,115685,0,1749774918,14331.809678190002,-227.25485820000176,52833.18951216 2025-06-13,00:35:20.000,164,11090707,115925,0,1749774919,14331.634534129997,-226.986991259997,52833.90219840001 2025-06-13,00:35:21.000,164,11090689,115925,0,1749774920,14331.44591745,-226.7614190999957,52834.62885888 2025-06-13,00:35:22.000,164,11090687,115885,0,1749774921,14331.33813648999,-226.58519084999716,52835.30660952 2025-06-13,00:35:23.000,164,11090647,115805,0,1749774922,14331.23709183999,-226.4301099899967,52836.0682056 2025-06-13,00:35:24.000,164,11090662,115845,0,1749774923,14331.189937669995,-226.2679799999969,52836.6970464 2025-06-13,00:35:25.000,164,11090731,115605,0,1749774924,14331.09562932999,-226.0212604499975,52837.353835680005 2025-06-13,00:35:26.000,164,11090698,116085,0,1749774925,14330.99458467999,-225.6124109099983,52838.03158632 2025-06-13,00:35:27.000,164,11090682,115525,0,1749774926,14330.826176929993,-225.09077529000206,52838.576581680005 2025-06-13,00:35:28.000,164,11090676,115725,0,1749774927,14330.765550139993,-224.54799228000047,52839.22638384 2025-06-13,00:35:29.000,164,11090683,115685,0,1749774928,14330.799231689998,-224.03340578999632,52839.79234056001 2025-06-13,00:35:30.000,164,11090667,115805,0,1749774929,14330.987848369994,-223.5258684299988,52840.40720712 2025-06-13,00:35:31.000,164,11090680,115925,0,1749774930,14331.30445494,-222.94079064000107,52840.96617672001 2025-06-13,00:35:32.000,164,11090682,115845,0,1749774931,14331.695160919997,-222.17948459999752,52841.60899176 2025-06-13,00:35:33.000,164,11090611,115565,0,1749774932,14332.186911549994,-221.4111294300019,52842.20988408001 2025-06-13,00:35:34.000,164,11090632,115805,0,1749774933,14332.698871109991,-220.71326555999985,52842.75487944 2025-06-13,00:35:35.000,164,11090657,115685,0,1749774934,14333.446601519994,-220.02245081999718,52843.46057856001 2025-06-13,00:35:36.000,164,11090712,115965,0,1749774935,14334.228013480002,-219.21180086999811,52844.07544512 2025-06-13,00:35:37.000,164,11090650,115725,0,1749774936,14335.076788539991,-218.2460700599986,52844.74620864 2025-06-13,00:35:38.000,164,11090631,115685,0,1749774937,14335.683056439993,-217.22394620999694,52845.37504944001 2025-06-13,00:35:39.000,164,11090666,115805,0,1749774938,14336.20175231,-216.25116626999807,52846.052800080004 2025-06-13,00:35:40.000,164,11090629,115645,0,1749774939,14336.572249359997,-215.3770741499975,52846.688627999996 2025-06-13,00:35:41.000,164,11090651,116005,0,1749774940,14336.875383309998,-214.54527681000036,52847.31048168 2025-06-13,00:35:42.000,164,11090643,115645,0,1749774941,14337.1380994,-213.7839707699968,52847.89041264001 2025-06-13,00:35:43.000,164,11090681,116045,0,1749774942,14337.528805379996,-212.93807517000096,52848.47733072 2025-06-13,00:35:44.000,164,11090651,115725,0,1749774943,14337.798257779992,-212.00759000999824,52849.08521016001 2025-06-13,00:35:45.000,164,11090703,115845,0,1749774944,14338.020556009993,-211.18989092999982,52849.54636008001 2025-06-13,00:35:46.000,164,11090654,116125,0,1749774945,14338.202436379994,-210.49202705999778,52850.16821376001 2025-06-13,00:35:47.000,164,11090709,116125,0,1749774946,14338.242854239994,-209.79416318999574,52850.68526064 2025-06-13,00:35:48.000,164,11090650,115965,0,1749774947,14338.236117929999,-209.03990627999883,52851.202307520005 2025-06-13,00:35:49.000,164,11090617,115685,0,1749774948,14338.108128039989,-208.32794414999807,52851.69839304001 2025-06-13,00:35:50.000,164,11090717,115805,0,1749774949,14337.858884569992,-207.7005715799969,52852.15255584001 2025-06-13,00:35:51.000,164,11090693,115965,0,1749774950,14337.656795269992,-207.22123073999683,52852.641654240004 2025-06-13,00:35:52.000,164,11090664,115565,0,1749774951,14337.40081549,-206.79123380999954,52853.13773976001 2025-06-13,00:35:53.000,164,11090698,115605,0,1749774952,14337.030318439989,-206.44582644000184,52853.56395408 2025-06-13,00:35:54.000,164,11090647,115885,0,1749774953,14336.781074969993,-206.2766473199954,52853.94125856 2025-06-13,00:35:55.000,164,11090706,115965,0,1749774954,14336.713711869997,-206.03697689999535,52854.26266608001 2025-06-13,00:35:56.000,164,11090712,115925,0,1749774955,14336.841701759993,-205.71271691999573,52854.59106072 2025-06-13,00:35:57.000,164,11090665,115645,0,1749774956,14337.097681539999,-205.44484997999825,52854.95439096001 2025-06-13,00:35:58.000,164,11090681,116005,0,1749774957,14337.46144228,-205.34616215999995,52855.275798480005 2025-06-13,00:35:59.000,164,11090726,115805,0,1749774958,14337.932983979998,-205.46599736999633,52855.492399200004 2025-06-13,00:36:00.000,164,11090603,116005,0,1749774959,14338.424734609995,-205.59288170999935,52855.778871120005 2025-06-13,00:36:01.000,164,11090644,115765,0,1749774960,14338.909748929997,-205.73386431000108,52856.016433200006 2025-06-13,00:36:02.000,164,11090621,115525,0,1749774961,14339.55643469,-205.7973064799953,52856.281943760005 2025-06-13,00:36:03.000,164,11090645,115885,0,1749774962,14340.331110339997,-205.6492747500015,52856.59636416 2025-06-13,00:36:04.000,164,11090719,116085,0,1749774963,14341.186621709996,-205.41665346000082,52856.854887600006 2025-06-13,00:36:05.000,164,11090673,115845,0,1749774964,14341.96803366999,-205.15583564999542,52857.2042436 2025-06-13,00:36:06.000,164,11090651,116125,0,1749774965,14342.715764079992,-204.8315756699958,52857.53962536 2025-06-13,00:36:07.000,164,11090635,115805,0,1749774966,14343.55780283,-204.4861682999981,52857.88199424001 2025-06-13,00:36:08.000,164,11090603,115805,0,1749774967,14344.53456778,-204.12666267000168,52858.27327296 2025-06-13,00:36:09.000,164,11090698,115885,0,1749774968,14345.511332729999,-203.70371486999647,52858.629616080005 2025-06-13,00:36:10.000,164,11090693,115765,0,1749774969,14346.541988159988,-203.0904405600013,52859.11871448 2025-06-13,00:36:11.000,164,11090660,116045,0,1749774970,14347.680424550002,-202.39257668999926,52859.52396744 2025-06-13,00:36:12.000,164,11090686,116085,0,1749774971,14348.872751419993,-201.70176194999658,52859.96415600001 2025-06-13,00:36:13.000,164,11090648,115885,0,1749774972,14350.044869359997,-201.21537197999714,52860.46024152 2025-06-13,00:36:14.000,164,11090588,115645,0,1749774973,14351.055315860001,-200.7783259200005,52860.84453312 2025-06-13,00:36:15.000,164,11090662,115765,0,1749774974,14351.74241947999,-200.2848868200017,52861.38952848 2025-06-13,00:36:16.000,164,11090632,116085,0,1749774975,14352.315005830002,-199.72095642000204,52861.815742800005 2025-06-13,00:36:17.000,164,11090698,115645,0,1749774976,14352.887592179999,-199.1217803699983,52862.28387984 2025-06-13,00:36:18.000,164,11090650,115765,0,1749774977,14353.534277940002,-198.7129308299991,52862.67515856001 2025-06-13,00:36:19.000,164,11090649,116165,0,1749774978,14354.26179941999,-198.32522867999796,52863.0734244 2025-06-13,00:36:20.000,164,11090631,115845,0,1749774979,14354.996057209988,-197.86703522999596,52863.47867736 2025-06-13,00:36:21.000,164,11090694,115805,0,1749774980,14355.75052393,-197.37359612999717,52863.86296896 2025-06-13,00:36:22.000,164,11090608,115645,0,1749774981,14356.484781719999,-196.98589397999604,52864.18437648001 2025-06-13,00:36:23.000,164,11090657,115925,0,1749774982,14357.313347850002,-196.5277005300013,52864.63853928001 2025-06-13,00:36:24.000,164,11090630,115725,0,1749774983,14358.114968739996,-196.1540966399989,52864.9599468 2025-06-13,00:36:25.000,164,11090670,115765,0,1749774984,14358.775127119989,-195.75229622999905,52865.337251280005 2025-06-13,00:36:26.000,164,11090667,115885,0,1749774985,14359.334240849996,-195.37164320999727,52865.63769744 2025-06-13,00:36:27.000,164,11090655,115925,0,1749774986,14360.028080779994,-195.06853061999573,52865.99404056 2025-06-13,00:36:28.000,164,11090641,116005,0,1749774987,14360.809492740002,-194.8570567200004,52866.3224352 2025-06-13,00:36:29.000,164,11090635,115925,0,1749774988,14361.51680528999,-194.57509151999693,52866.58794576 2025-06-13,00:36:30.000,164,11090656,115965,0,1749774989,14362.082655329992,-194.35656849000225,52866.93031464 2025-06-13,00:36:31.000,164,11090671,116005,0,1749774990,14362.63503274999,-194.1873893699958,52867.23774792 2025-06-13,00:36:32.000,164,11090629,115765,0,1749774991,14363.261509579992,-194.14509458999964,52867.50325848 2025-06-13,00:36:33.000,164,11090654,116005,0,1749774992,14364.04292154,-194.20853676000115,52867.81069176 2025-06-13,00:36:34.000,164,11090680,116005,0,1749774993,14364.871487669989,-194.4341089199952,52868.174022 2025-06-13,00:36:35.000,164,11090707,115965,0,1749774994,14365.592272839996,-194.53984587000014,52868.46748104001 2025-06-13,00:36:36.000,164,11090614,115805,0,1749774995,14366.387157419995,-194.78656541999953,52868.79587568 2025-06-13,00:36:37.000,164,11090640,116165,0,1749774996,14367.080997349993,-195.18131670000002,52869.124270320004 2025-06-13,00:36:38.000,164,11090628,115725,0,1749774997,14367.84220038,-195.62541188999603,52869.44567784 2025-06-13,00:36:39.000,164,11090662,115645,0,1749774998,14368.73139329999,-196.07655620999867,52869.815995200006 2025-06-13,00:36:40.000,164,11090660,115645,0,1749774999,14369.559959429993,-196.6122900900009,52870.19329968001 2025-06-13,00:36:41.000,164,11090674,115925,0,1749775000,14370.314426149991,-197.21146613999736,52870.52868144001 2025-06-13,00:36:42.000,164,11090668,115885,0,1749775001,14370.994793459999,-197.8599860999966,52870.89201168001 2025-06-13,00:36:43.000,164,11090640,115885,0,1749775002,14371.574116119991,-198.50850605999585,52871.24136768 2025-06-13,00:36:44.000,164,11090650,115925,0,1749775003,14372.106284609989,-198.9948960299953,52871.61867216 2025-06-13,00:36:45.000,164,11090627,115765,0,1749775004,14372.65192571999,-199.36145078999834,52872.00995088 2025-06-13,00:36:46.000,164,11090612,115925,0,1749775005,14373.150412659998,-199.57292469000095,52872.28943568 2025-06-13,00:36:47.000,164,11090668,116005,0,1749775006,14373.520909709994,-199.75620206999884,52872.72263712 2025-06-13,00:36:48.000,164,11090704,115965,0,1749775007,14373.662372219995,-200.1227568300019,52873.1348772 2025-06-13,00:36:49.000,164,11090685,115805,0,1749775008,14373.75668056,-200.61619593000069,52873.51218168 2025-06-13,00:36:50.000,164,11090614,115725,0,1749775009,14373.77015317999,-201.24356850000186,52873.84756344 2025-06-13,00:36:51.000,164,11090678,116045,0,1749775010,14373.62869066999,-201.84979367999767,52874.16897096001 2025-06-13,00:36:52.000,164,11090645,115765,0,1749775011,14373.453546609999,-202.50536276999628,52874.50435272001 2025-06-13,00:36:53.000,164,11090690,116005,0,1749775012,14373.271666239998,-203.06929316999594,52874.874670080004 2025-06-13,00:36:54.000,164,11090650,115885,0,1749775013,14373.157148969993,-203.61207617999753,52875.14716776 2025-06-13,00:36:55.000,164,11090695,115925,0,1749775014,14373.285138859988,-204.23239961999934,52875.38472984 2025-06-13,00:36:56.000,164,11090652,116005,0,1749775015,14373.56806387999,-204.81747740999708,52875.62229192 2025-06-13,00:36:57.000,164,11090696,116045,0,1749775016,14373.904879379996,-205.4378008499989,52875.92273808001 2025-06-13,00:36:58.000,164,11090657,115805,0,1749775017,14374.228222259997,-205.87484690999554,52876.13235168 2025-06-13,00:36:59.000,164,11090661,115645,0,1749775018,14374.659346099994,-206.22730340999988,52876.4188236 2025-06-13,00:37:00.000,164,11090633,115765,0,1749775019,14375.144360419996,-206.56566164999822,52876.621450080005 2025-06-13,00:37:01.000,164,11090627,115965,0,1749775020,14375.770837249998,-206.93926554000063,52876.886960640004 2025-06-13,00:37:02.000,164,11090629,115885,0,1749775021,14376.28953311999,-207.31991855999513,52877.22932952 2025-06-13,00:37:03.000,164,11090679,115965,0,1749775022,14376.902537329988,-207.58073637000052,52877.54374992 2025-06-13,00:37:04.000,164,11090685,115805,0,1749775023,14377.630058809991,-207.82745591999992,52877.87913168 2025-06-13,00:37:05.000,164,11090644,115605,0,1749775024,14378.40473445999,-208.0107332999978,52878.21451344 2025-06-13,00:37:06.000,164,11090638,115805,0,1749775025,14379.138992250002,-208.2433545899985,52878.584830800006 2025-06-13,00:37:07.000,164,11090707,115965,0,1749775026,14379.92714051999,-208.4900741399979,52878.97610952 2025-06-13,00:37:08.000,164,11090618,116165,0,1749775027,14380.708552479999,-208.750891949996,52879.3883496 2025-06-13,00:37:09.000,164,11090694,115565,0,1749775028,14381.415865030001,-209.11744670999906,52879.86347376 2025-06-13,00:37:10.000,164,11090685,115805,0,1749775029,14381.948033519999,-209.5685910300017,52880.27571384 2025-06-13,00:37:11.000,164,11090626,115885,0,1749775030,14382.43304784,-210.20301273000223,52880.67397968 2025-06-13,00:37:12.000,164,11090660,116045,0,1749775031,14382.958480019988,-210.8162870399974,52881.149103840005 2025-06-13,00:37:13.000,164,11090608,116005,0,1749775032,14383.665792569991,-211.4225122200005,52881.61724088 2025-06-13,00:37:14.000,164,11090613,115925,0,1749775033,14384.292269399994,-212.02168826999696,52881.987558240005 2025-06-13,00:37:15.000,164,11090711,115965,0,1749775034,14384.979373019996,-212.64906083999813,52882.420759680004 2025-06-13,00:37:16.000,164,11090696,115725,0,1749775035,14385.63953139999,-213.1143034199995,52882.84697400001 2025-06-13,00:37:17.000,164,11090708,115965,0,1749775036,14386.380525499997,-213.50905469999998,52883.21729136 2025-06-13,00:37:18.000,164,11090655,115845,0,1749775037,14387.06762912,-213.84741293999832,52883.5806216 2025-06-13,00:37:19.000,164,11090650,115925,0,1749775038,14387.768205359993,-214.2633116099969,52883.90202912001 2025-06-13,00:37:20.000,164,11090640,115925,0,1749775039,14388.475517909996,-214.67921027999546,52884.30728208001 2025-06-13,00:37:21.000,164,11090697,115845,0,1749775040,14389.25692986999,-215.0951089500013,52884.68458656 2025-06-13,00:37:22.000,164,11090668,115685,0,1749775041,14389.997923969997,-215.49690936000115,52885.06887816 2025-06-13,00:37:23.000,164,11090663,115645,0,1749775042,14390.63787341999,-216.16657670999848,52885.41823416 2025-06-13,00:37:24.000,164,11090691,115925,0,1749775043,14391.203723459992,-217.06181621999713,52885.78855152001 2025-06-13,00:37:25.000,164,11090610,115845,0,1749775044,14391.675265159989,-218.04164528999536,52886.15188176001 2025-06-13,00:37:26.000,164,11090681,115925,0,1749775045,14392.072707449996,-218.88049175999913,52886.42437944 2025-06-13,00:37:27.000,164,11090659,115725,0,1749775046,14392.416259259997,-219.31048868999642,52886.780722560005 2025-06-13,00:37:28.000,164,11090666,116005,0,1749775047,14392.874328339989,-219.5078643300003,52887.10213008 2025-06-13,00:37:29.000,164,11090677,115805,0,1749775048,14393.359342659991,-219.59950301999925,52887.43751184 2025-06-13,00:37:30.000,164,11090643,116045,0,1749775049,14393.824148049993,-219.66999432000011,52887.786867840005 2025-06-13,00:37:31.000,164,11090612,115925,0,1749775050,14394.309162369995,-219.71933822999563,52888.1571852 2025-06-13,00:37:32.000,164,11090618,116005,0,1749775051,14394.800912999992,-219.88146821999544,52888.53448968 2025-06-13,00:37:33.000,164,11090647,116165,0,1749775052,14395.319608869999,-220.0506473400019,52888.88384568001 2025-06-13,00:37:34.000,164,11090687,116005,0,1749775053,14395.730523779996,-220.1493351600002,52889.247175920005 2025-06-13,00:37:35.000,164,11090678,115685,0,1749775054,14395.986503560001,-220.2480229799985,52889.61050616 2025-06-13,00:37:36.000,164,11090631,115885,0,1749775055,14396.323319059993,-220.2621212399972,52889.98082352001 2025-06-13,00:37:37.000,164,11090681,115965,0,1749775056,14396.646661939994,-220.30441602000064,52890.358128 2025-06-13,00:37:38.000,164,11090665,116325,0,1749775057,14397.050840539996,-220.2621212399972,52890.71447112 2025-06-13,00:37:39.000,164,11090631,115845,0,1749775058,14397.428073900002,-220.17048254999827,52891.042865760006 2025-06-13,00:37:40.000,164,11090710,115805,0,1749775059,14397.85246142999,-220.0999912499974,52891.406196 2025-06-13,00:37:41.000,164,11090686,115965,0,1749775060,14398.16233169,-220.13523690000147,52891.66471944001 2025-06-13,00:37:42.000,164,11090698,115805,0,1749775061,14398.546301360002,-220.3467107999968,52892.00708832 2025-06-13,00:37:43.000,164,11090639,116085,0,1749775062,14398.869644239989,-220.4453986199951,52892.363431440004 2025-06-13,00:37:44.000,164,11090660,115605,0,1749775063,14399.07846985,-220.52998818000196,52892.70580032 2025-06-13,00:37:45.000,164,11090686,115885,0,1749775064,14399.09194246999,-220.52293904999533,52893.06913056 2025-06-13,00:37:46.000,164,11090714,116125,0,1749775065,14399.07173353999,-220.52293904999533,52893.53028048001 2025-06-13,00:37:47.000,164,11090721,116165,0,1749775066,14398.963952579994,-220.36080905999552,52893.80277816 2025-06-13,00:37:48.000,164,11090669,116005,0,1749775067,14398.714709109998,-220.2480229799985,52894.1661084 2025-06-13,00:37:49.000,164,11090619,115925,0,1749775068,14398.324003130001,-220.17753167999763,52894.47354168 2025-06-13,00:37:50.000,164,11090642,115925,0,1749775069,14397.85246142999,-220.11408950999612,52894.7949492 2025-06-13,00:37:51.000,164,11090672,116045,0,1749775070,14397.286611390002,-219.94491038999695,52895.095395360004 2025-06-13,00:37:52.000,164,11090668,116165,0,1749775071,14396.63992563,-219.55015910999646,52895.430777120004 2025-06-13,00:37:53.000,164,11090670,115885,0,1749775072,14395.952822009996,-219.12016217999917,52895.75218464 2025-06-13,00:37:54.000,164,11090668,116085,0,1749775073,14395.346554109994,-218.7395091599974,52896.101540640004 2025-06-13,00:37:55.000,164,11090635,115925,0,1749775074,14394.800912999992,-218.3941017899997,52896.36006408001 2025-06-13,00:37:56.000,164,11090650,116045,0,1749775075,14394.17443616999,-217.98525225000049,52896.61858752001 2025-06-13,00:37:57.000,164,11090626,115925,0,1749775076,14393.446914690001,-217.77377834999788,52896.91903368 2025-06-13,00:37:58.000,164,11090670,115925,0,1749775077,14392.766547379993,-217.63279574999615,52897.17057000001 2025-06-13,00:37:59.000,164,11090723,115845,0,1749775078,14392.301741989992,-217.5411570599972,52897.47800328 2025-06-13,00:38:00.000,164,11090656,116085,0,1749775079,14392.00534435,-217.1957496899995,52897.75748808 2025-06-13,00:38:01.000,164,11090701,115725,0,1749775080,14391.83693659999,-216.60362276999513,52898.04396 2025-06-13,00:38:02.000,164,11090697,115805,0,1749775081,14391.71568301999,-216.0819871499989,52898.29549632001 2025-06-13,00:38:03.000,164,11090686,116085,0,1749775082,14391.580956819998,-215.45461457999772,52898.65882656001 2025-06-13,00:38:04.000,164,11090680,116245,0,1749775083,14391.479912169998,-214.90478243999678,52898.98023408 2025-06-13,00:38:05.000,164,11090712,115685,0,1749775084,14391.331713350002,-214.44658899000206,52899.25971888001 2025-06-13,00:38:06.000,164,11090630,115965,0,1749775085,14391.008370470001,-214.17167291999795,52899.5112552 2025-06-13,00:38:07.000,164,11090684,115765,0,1749775086,14390.449256739994,-214.21396770000138,52899.76279152001 2025-06-13,00:38:08.000,164,11090712,115685,0,1749775087,14389.842988839991,-214.21396770000138,52900.06323768 2025-06-13,00:38:09.000,164,11090618,116005,0,1749775088,14389.304084039999,-214.1646237899986,52900.30778688001 2025-06-13,00:38:10.000,164,11090683,116045,0,1749775089,14388.623716729991,-214.0165920599975,52900.53836184 2025-06-13,00:38:11.000,164,11090733,115965,0,1749775090,14388.051130379994,-213.66413556000043,52900.74098832001 2025-06-13,00:38:12.000,164,11090700,115845,0,1749775091,14387.384235689991,-213.33282645000145,52900.88771784001 2025-06-13,00:38:13.000,164,11090699,116085,0,1749775092,14386.83859457999,-213.2764334099993,52901.07637008001 2025-06-13,00:38:14.000,164,11090633,115725,0,1749775093,14386.239062989996,-213.26233515000058,52901.22309960001 2025-06-13,00:38:15.000,164,11090676,115925,0,1749775094,14385.7068945,-213.10020516000077,52901.40476472 2025-06-13,00:38:16.000,164,11090724,115925,0,1749775095,14385.066945049992,-212.74774865999643,52901.52354576 2025-06-13,00:38:17.000,164,11090672,116085,0,1749775096,14384.554985489995,-212.21906391000084,52901.66328816 2025-06-13,00:38:18.000,164,11090663,115845,0,1749775097,14384.177752129988,-211.66218264000054,52901.754120720005 2025-06-13,00:38:19.000,164,11090664,115845,0,1749775098,14383.948717589992,-211.04890832999808,52901.872901760005 2025-06-13,00:38:20.000,164,11090634,115725,0,1749775099,14383.739891979996,-210.46383054000034,52902.01963128 2025-06-13,00:38:21.000,164,11090671,115845,0,1749775100,14383.50412112999,-209.9774405700009,52902.21527064 2025-06-13,00:38:22.000,164,11090704,115805,0,1749775101,14383.349186,-209.66022972000064,52902.3410388 2025-06-13,00:38:23.000,164,11090686,116045,0,1749775102,14383.315504449994,-209.26547844000015,52902.41789712001 2025-06-13,00:38:24.000,164,11090689,115845,0,1749775103,14383.315504449994,-208.97646410999732,52902.58558800001 2025-06-13,00:38:25.000,164,11090646,116005,0,1749775104,14383.254877659994,-208.79318672999943,52902.760266000005 2025-06-13,00:38:26.000,164,11090654,115965,0,1749775105,14383.194250869994,-208.82138324999687,52902.87205992001 2025-06-13,00:38:27.000,164,11090642,115805,0,1749775106,14383.254877659994,-208.94121846000053,52903.046737920005 2025-06-13,00:38:28.000,164,11090698,115765,0,1749775107,14383.40307647999,-209.06810279999627,52903.20045456 2025-06-13,00:38:29.000,164,11090705,116085,0,1749775108,14383.679265189996,-209.08925019000162,52903.23539016001 2025-06-13,00:38:30.000,164,11090633,115925,0,1749775109,14384.029553309992,-209.08220106000226,52903.445003759996 2025-06-13,00:38:31.000,164,11090671,115765,0,1749775110,14384.514567629994,-208.9271202000018,52903.5637848 2025-06-13,00:38:32.000,164,11090658,116245,0,1749775111,14385.066945049992,-208.72974455999793,52903.74544992 2025-06-13,00:38:33.000,164,11090710,115925,0,1749775112,14385.585640919999,-208.41958283999702,52903.92711504001 2025-06-13,00:38:34.000,164,11090711,115925,0,1749775113,14385.92245641999,-208.2081089400017,52904.10878016 2025-06-13,00:38:35.000,164,11090696,115965,0,1749775114,14386.198645129996,-208.27155110999593,52904.367303600004 2025-06-13,00:38:36.000,164,11090668,115965,0,1749775115,14386.676923139989,-208.47597587999917,52904.555955840005 2025-06-13,00:38:37.000,164,11090687,115925,0,1749775116,14387.24950949,-208.57466369999747,52904.7865308 2025-06-13,00:38:38.000,164,11090697,115885,0,1749775117,14387.687369639993,-208.34909153999615,52905.05204136001 2025-06-13,00:38:39.000,164,11090641,115965,0,1749775118,14387.862513699998,-208.01778242999717,52905.3105648 2025-06-13,00:38:40.000,164,11090630,116045,0,1749775119,14388.003976209999,-207.86270156999672,52905.541139760004 2025-06-13,00:38:41.000,164,11090714,116045,0,1749775120,14388.12522979,-207.77811200999713,52905.778701840005 2025-06-13,00:38:42.000,164,11090709,115685,0,1749775121,14388.172383959994,-207.48204855000222,52906.02325104 2025-06-13,00:38:43.000,164,11090652,115885,0,1749775122,14388.354264329995,-206.96746205999807,52906.27478736001 2025-06-13,00:38:44.000,164,11090667,115645,0,1749775123,14388.583298869991,-206.67139859999588,52906.519336560006 2025-06-13,00:38:45.000,164,11090704,115925,0,1749775124,14388.926850679993,-206.36123688000225,52906.7429244 2025-06-13,00:38:46.000,164,11090722,116045,0,1749775125,14389.176094149989,-205.98763298999984,52906.92458952001 2025-06-13,00:38:47.000,164,11090624,115965,0,1749775126,14389.411864999995,-205.69156952999765,52907.13420312 2025-06-13,00:38:48.000,164,11090639,115725,0,1749775127,14389.829516220001,-205.5364886699972,52907.34381672 2025-06-13,00:38:49.000,164,11090635,116245,0,1749775128,14390.422311499999,-205.50829214999976,52907.54644320001 2025-06-13,00:38:50.000,164,11090628,115965,0,1749775129,14391.210459770002,-205.48009563000232,52907.79797952 2025-06-13,00:38:51.000,164,11090681,116085,0,1749775130,14392.160279479991,-205.2897691199978,52908.1054128 2025-06-13,00:38:52.000,164,11090656,115925,0,1749775131,14393.27850693999,-205.0078039200016,52908.38489760001 2025-06-13,00:38:53.000,164,11090699,115885,0,1749775132,14394.571878459996,-204.5355122100009,52908.7342536 2025-06-13,00:38:54.000,164,11090690,115805,0,1749775133,14395.838304739991,-204.0914170199976,52909.11155808 2025-06-13,00:38:55.000,164,11090680,116005,0,1749775134,14397.06431316,-203.55568313999538,52909.48187544 2025-06-13,00:38:56.000,164,11090642,115725,0,1749775135,14398.317266819991,-203.0269983899998,52909.93603824 2025-06-13,00:38:57.000,164,11090657,115725,0,1749775136,14399.590429409996,-202.3855275599999,52910.37622680001 2025-06-13,00:38:58.000,164,11090662,116205,0,1749775137,14400.856855689992,-201.66651629999978,52910.81641536 2025-06-13,00:38:59.000,164,11090691,115845,0,1749775138,14402.210853999997,-200.9404559100003,52911.23564256001 2025-06-13,00:39:00.000,164,11090704,115645,0,1749775139,14403.477280279993,-200.34127985999658,52911.72474096 2025-06-13,00:39:01.000,164,11090645,116125,0,1749775140,14404.615716669992,-199.89718467000057,52912.24178784001 2025-06-13,00:39:02.000,164,11090671,116005,0,1749775141,14405.794570919992,-199.40374557000177,52912.68896352 2025-06-13,00:39:03.000,164,11090702,115965,0,1749775142,14407.047524579997,-199.1076821099996,52913.14312632 2025-06-13,00:39:04.000,164,11090674,115885,0,1749775143,14408.361105030002,-198.8116186499974,52913.63222472001 2025-06-13,00:39:05.000,164,11090644,115805,0,1749775144,14409.728575959998,-198.33227780999732,52914.13529736001 2025-06-13,00:39:06.000,164,11090702,115485,0,1749775145,14410.961320689988,-197.69080697999743,52914.63837000001 2025-06-13,00:39:07.000,164,11090690,115765,0,1749775146,14412.099757079988,-197.04933614999754,52915.09253280001 2025-06-13,00:39:08.000,164,11090638,115885,0,1749775147,14413.130412509992,-196.4995040099966,52915.56765696 2025-06-13,00:39:09.000,164,11090635,115965,0,1749775148,14414.134122700001,-195.93557360999694,52916.02181976 2025-06-13,00:39:10.000,164,11090681,116085,0,1749775149,14415.11088765,-195.6606575400001,52916.4200856 2025-06-13,00:39:11.000,164,11090678,115805,0,1749775150,14416.0876526,-195.4773801600022,52916.83931280001 2025-06-13,00:39:12.000,164,11090633,116245,0,1749775151,14417.138516959989,-195.18131670000002,52917.19565592 2025-06-13,00:39:13.000,164,11090665,115885,0,1749775152,14418.155699769988,-194.68787760000123,52917.59392176 2025-06-13,00:39:14.000,164,11090700,116005,0,1749775153,14419.273927230002,-194.27902806000202,52918.01314896001 2025-06-13,00:39:15.000,164,11090616,115845,0,1749775154,14420.533617200002,-193.9406698199964,52918.37647920001 2025-06-13,00:39:16.000,164,11090719,115725,0,1749775155,14422.008869089994,-193.7432941799998,52918.788719280004 2025-06-13,00:39:17.000,164,11090653,116205,0,1749775156,14423.3628674,-193.56706593000126,52919.30576616001 2025-06-13,00:39:18.000,164,11090693,115845,0,1749775157,14424.57540319999,-193.32034638000187,52919.80883880001 2025-06-13,00:39:19.000,164,11090680,116005,0,1749775158,14425.673421729989,-192.83395640999515,52920.30492432 2025-06-13,00:39:20.000,164,11090655,115645,0,1749775159,14426.724286089993,-192.1360925400004,52920.752100000005 2025-06-13,00:39:21.000,164,11090640,115845,0,1749775160,14427.889667719988,-191.3818356299962,52921.39491504001 2025-06-13,00:39:22.000,164,11090668,116165,0,1749775161,14428.974213629997,-190.88134739999805,52922.00279448 2025-06-13,00:39:23.000,164,11090659,115645,0,1749775162,14430.058759539992,-190.65577523999673,52922.56176408 2025-06-13,00:39:24.000,164,11090689,115805,0,1749775163,14431.069206039996,-190.33856438999646,52923.09278520001 2025-06-13,00:39:25.000,164,11090659,116005,0,1749775164,14432.005553129995,-189.8028305100015,52923.69367752001 2025-06-13,00:39:26.000,164,11090649,115845,0,1749775165,14432.813910329998,-189.07677012000204,52924.21771152001 2025-06-13,00:39:27.000,164,11090644,116165,0,1749775166,14433.487541329996,-188.5621836299979,52924.8046296 2025-06-13,00:39:28.000,164,11090649,116085,0,1749775167,14434.174644949999,-188.1039901799959,52925.40552192 2025-06-13,00:39:29.000,164,11090699,115845,0,1749775168,14434.814594399992,-187.6246493399958,52925.97846576 2025-06-13,00:39:30.000,164,11090626,116005,0,1749775169,14435.46801646999,-187.03957154999807,52926.600319440004 2025-06-13,00:39:31.000,164,11090685,116005,0,1749775170,14436.141647470002,-186.34170767999603,52927.075443600006 2025-06-13,00:39:32.000,164,11090688,116165,0,1749775171,14436.882641569995,-185.46761555999547,52927.64838744001 2025-06-13,00:39:33.000,164,11090618,115805,0,1749775172,14437.589954119998,-184.6076217000009,52928.24229264001 2025-06-13,00:39:34.000,164,11090612,115965,0,1749775173,14438.243376189996,-184.01549477999652,52928.8571592 2025-06-13,00:39:35.000,164,11090673,116005,0,1749775174,14438.842907779988,-183.58549784999923,52929.40914168 2025-06-13,00:39:36.000,164,11090707,115885,0,1749775175,14439.41549413,-183.3458274299992,52929.93317568 2025-06-13,00:39:37.000,164,11090705,116125,0,1749775176,14440.068916199998,-183.30353264999576,52930.534068 2025-06-13,00:39:38.000,164,11090634,115965,0,1749775177,14440.77622875,-183.27533612999832,52931.01617928 2025-06-13,00:39:39.000,164,11090684,116205,0,1749775178,14441.517222849994,-183.30353264999576,52931.5122648 2025-06-13,00:39:40.000,164,11090659,115685,0,1749775179,14442.285162189997,-183.28238525999768,52932.0712344 2025-06-13,00:39:41.000,164,11090682,115725,0,1749775180,14442.979002119995,-183.18369743999938,52932.62321688 2025-06-13,00:39:42.000,164,11090666,116005,0,1749775181,14443.632424189993,-183.1132061399985,52933.02148272 2025-06-13,00:39:43.000,164,11090710,115885,0,1749775182,14444.32626411999,-183.1625500500013,52933.58045232 2025-06-13,00:39:44.000,164,11090688,115885,0,1749775183,14445.094203459994,-183.17664831000002,52934.06955072001 2025-06-13,00:39:45.000,164,11090629,116005,0,1749775184,14445.895824350002,-183.049763969997,52934.600571840005 2025-06-13,00:39:46.000,164,11090738,115925,0,1749775185,14446.66376368999,-182.8030444199976,52935.20146416 2025-06-13,00:39:47.000,164,11090647,115885,0,1749775186,14447.478857199989,-182.61976703999972,52935.788382239996 2025-06-13,00:39:48.000,164,11090691,115965,0,1749775187,14448.192906060001,-182.28140880000137,52936.347351840006 2025-06-13,00:39:49.000,164,11090721,116005,0,1749775188,14448.94737278,-181.72452753000107,52936.87837296 2025-06-13,00:39:50.000,164,11090690,115925,0,1749775189,14449.728784739993,-181.12535147999733,52937.40939408 2025-06-13,00:39:51.000,164,11090670,116005,0,1749775190,14450.523669319991,-180.51207717000216,52938.0102864 2025-06-13,00:39:52.000,164,11090660,115885,0,1749775191,14451.32529021,-179.7860167799954,52938.6041916 2025-06-13,00:39:53.000,164,11090612,115925,0,1749775192,14452.254900989989,-179.08815291000064,52939.10726424 2025-06-13,00:39:54.000,164,11090709,115925,0,1749775193,14453.272083800002,-178.4889768599969,52939.6871952 2025-06-13,00:39:55.000,164,11090640,115925,0,1749775194,14454.423992809992,-177.88980081000045,52940.16930648 2025-06-13,00:39:56.000,164,11090611,115885,0,1749775195,14455.542220269992,-177.31882128000143,52940.70032760001 2025-06-13,00:39:57.000,164,11090724,116045,0,1749775196,14456.687392970001,-176.8676769599988,52941.189426000004 2025-06-13,00:39:58.000,164,11090731,116325,0,1749775197,14457.711312089996,-176.41653263999615,52941.62262744 2025-06-13,00:39:59.000,164,11090658,115845,0,1749775198,14458.53314190999,-175.97243745000014,52942.09076448001 2025-06-13,00:40:00.000,164,11090695,115805,0,1749775199,14459.206772910002,-175.50719486999878,52942.5169788 2025-06-13,00:40:01.000,164,11090726,116005,0,1749775200,14459.658105679999,-175.10539445999893,52942.936206000006 2025-06-13,00:40:02.000,164,11090624,116045,0,1749775201,14460.02186642,-174.73179056999652,52943.285562 2025-06-13,00:40:03.000,164,11090706,116005,0,1749775202,14460.291318819996,-174.45687449999969,52943.71177632 2025-06-13,00:40:04.000,164,11090647,115845,0,1749775203,14460.560771219993,-174.15376190999814,52944.00523536 2025-06-13,00:40:05.000,164,11090629,115765,0,1749775204,14460.796542069998,-173.97048453000025,52944.38253984 2025-06-13,00:40:06.000,164,11090630,115885,0,1749775205,14461.14009388,-173.78720714999508,52944.65503752001 2025-06-13,00:40:07.000,164,11090676,115965,0,1749775206,14461.598162959992,-173.58983150999848,52944.94150944001 2025-06-13,00:40:08.000,164,11090686,115965,0,1749775207,14462.049495729989,-173.37835760999587,52945.15811016001 2025-06-13,00:40:09.000,164,11090647,115885,0,1749775208,14462.426729089995,-173.30786631000228,52945.4166336 2025-06-13,00:40:10.000,164,11090682,116125,0,1749775209,14462.675972559991,-173.49819281999953,52945.619260080006 2025-06-13,00:40:11.000,164,11090637,116125,0,1749775210,14462.756808279992,-173.94933714000217,52945.786950960006 2025-06-13,00:40:12.000,164,11090685,115885,0,1749775211,14462.790489829997,-174.3088427699986,52945.98957744 2025-06-13,00:40:13.000,164,11090697,115645,0,1749775212,14462.958897579992,-174.71064317999844,52946.11534560001 2025-06-13,00:40:14.000,164,11090626,116045,0,1749775213,14463.268767839989,-175.15473837000172,52946.31098496001 2025-06-13,00:40:15.000,164,11090641,116045,0,1749775214,14463.49780238,-175.7045705099954,52946.42277888 2025-06-13,00:40:16.000,164,11090669,115845,0,1749775215,14463.63926489,-176.23325525999826,52946.506624320005 2025-06-13,00:40:17.000,164,11090628,115965,0,1749775216,14463.646001199995,-176.6843995800009,52946.604444000004 2025-06-13,00:40:18.000,164,11090666,116005,0,1749775217,14463.55169285999,-177.0932491200001,52946.674315200005 2025-06-13,00:40:19.000,164,11090699,115965,0,1749775218,14463.43717559,-177.4598038799959,52946.7092508 2025-06-13,00:40:20.000,164,11090663,115925,0,1749775219,14463.208141049989,-177.74176907999936,52946.75816064 2025-06-13,00:40:21.000,164,11090647,115965,0,1749775220,14463.019524369993,-178.30569947999902,52946.76514776001 2025-06-13,00:40:22.000,164,11090629,116165,0,1749775221,14462.878061859992,-178.86962987999868,52946.71623792001 2025-06-13,00:40:23.000,164,11090685,115685,0,1749775222,14462.851116619997,-179.4053637600009,52946.70226368 2025-06-13,00:40:24.000,164,11090639,115685,0,1749775223,14462.777017209992,-179.94814676999522,52946.674315200005 2025-06-13,00:40:25.000,164,11090680,115925,0,1749775224,14462.682708870001,-180.36404544000106,52946.61841824001 2025-06-13,00:40:26.000,164,11090664,116005,0,1749775225,14462.56145529,-180.97027061999688,52946.65335384 2025-06-13,00:40:27.000,164,11090662,116125,0,1749775226,14462.52103743,-181.49895536999975,52946.674315200005 2025-06-13,00:40:28.000,164,11090679,115845,0,1749775227,14462.49409218999,-181.87255926000216,52946.65335384 2025-06-13,00:40:29.000,164,11090641,115965,0,1749775228,14462.49409218999,-182.35190010000224,52946.75816064 2025-06-13,00:40:30.000,164,11090708,115965,0,1749775229,14462.43346539999,-183.02156744999957,52946.82803184 2025-06-13,00:40:31.000,164,11090713,115925,0,1749775230,14462.25832134,-183.7546769699984,52946.86995456 2025-06-13,00:40:32.000,164,11090665,116165,0,1749775231,14462.089913589989,-184.40319692999765,52946.960787120006 2025-06-13,00:40:33.000,164,11090725,116245,0,1749775232,14461.995605249998,-185.0799134100016,52947.0236712 2025-06-13,00:40:34.000,164,11090673,115965,0,1749775233,14461.894560599998,-185.58745076999912,52947.0935424 2025-06-13,00:40:35.000,164,11090612,116005,0,1749775234,14461.806988570002,-186.01039856999705,52947.26822040001 2025-06-13,00:40:36.000,164,11090723,115885,0,1749775235,14461.685734990002,-186.4967885399965,52947.393988560005 2025-06-13,00:40:37.000,164,11090679,116165,0,1749775236,14461.396073659991,-187.03957154999807,52947.56866656 2025-06-13,00:40:38.000,164,11090645,116165,0,1749775237,14461.005367679994,-187.84317236999777,52947.65949912 2025-06-13,00:40:39.000,164,11090643,116005,0,1749775238,14460.729178969988,-188.7243136199977,52947.79225440001 2025-06-13,00:40:40.000,164,11090677,116005,0,1749775239,14460.688761109988,-189.3939809700023,52947.98090664 2025-06-13,00:40:41.000,164,11090700,115965,0,1749775240,14460.816750999998,-189.78873224999552,52948.09968768 2025-06-13,00:40:42.000,164,11090636,116085,0,1749775241,14460.863905169994,-190.09184483999707,52948.34423688001 2025-06-13,00:40:43.000,164,11090631,115725,0,1749775242,14460.810014689989,-190.05659919000027,52948.57481184 2025-06-13,00:40:44.000,164,11090698,116005,0,1749775243,14460.641606939993,-189.81692877000023,52948.87525800001 2025-06-13,00:40:45.000,164,11090722,115885,0,1749775244,14460.345209300001,-189.2459492400012,52949.17570416 2025-06-13,00:40:46.000,164,11090648,116085,0,1749775245,14459.97471224999,-188.51988885000173,52949.49012456 2025-06-13,00:40:47.000,164,11090696,115965,0,1749775246,14459.610951509989,-188.0828427899978,52949.88140328001 2025-06-13,00:40:48.000,164,11090710,116005,0,1749775247,14459.361708039993,-187.75153367999883,52950.293643360004 2025-06-13,00:40:49.000,164,11090657,116085,0,1749775248,14459.247190770002,-187.40612631000113,52950.67094784001 2025-06-13,00:40:50.000,164,11090664,115925,0,1749775249,14459.206772910002,-186.68006592000165,52951.16004624 2025-06-13,00:40:51.000,164,11090699,116005,0,1749775250,14459.314553869997,-185.84121944999788,52951.7399772 2025-06-13,00:40:52.000,164,11090606,115845,0,1749775251,14459.462752689993,-185.25614166000014,52952.3338824 2025-06-13,00:40:53.000,164,11090686,116085,0,1749775252,14459.442543759993,-184.86139037999965,52952.84394216 2025-06-13,00:40:54.000,164,11090713,115805,0,1749775253,14459.267399700002,-184.40319692999765,52953.47278296001 2025-06-13,00:40:55.000,164,11090673,115645,0,1749775254,14458.910375269996,-183.97320000000036,52954.08764952 2025-06-13,00:40:56.000,164,11090686,115965,0,1749775255,14458.270425819988,-183.49385916000028,52954.7793744 2025-06-13,00:40:57.000,164,11090629,115965,0,1749775256,14457.51595909999,-182.97927266999613,52955.324369760005 2025-06-13,00:40:58.000,164,11090682,116085,0,1749775257,14456.734547139997,-182.62681616999907,52955.93923632001 2025-06-13,00:40:59.000,164,11090630,116005,0,1749775258,14456.060916139999,-182.4294405299952,52956.50519304 2025-06-13,00:41:00.000,164,11090617,115765,0,1749775259,14455.420966689991,-182.41534226999647,52957.07813688 2025-06-13,00:41:01.000,164,11090699,115805,0,1749775260,14454.740599379998,-182.61976703999972,52957.63011936 2025-06-13,00:41:02.000,164,11090670,115965,0,1749775261,14454.053495759996,-182.85943745999975,52958.175114720005 2025-06-13,00:41:03.000,164,11090669,115925,0,1749775262,14453.339446899998,-182.97927266999613,52958.72011008001 2025-06-13,00:41:04.000,164,11090707,115405,0,1749775263,14452.53782600999,-182.97222353999678,52959.27209256001 2025-06-13,00:41:05.000,164,11090604,115525,0,1749775264,14451.810304530001,-182.95812527999806,52959.83106216 2025-06-13,00:41:06.000,164,11090715,115965,0,1749775265,14451.136673529989,-182.96517440999742,52960.39003176 2025-06-13,00:41:07.000,164,11090626,116005,0,1749775266,14450.523669319991,-182.82419180999568,52960.91406576 2025-06-13,00:41:08.000,164,11090675,116245,0,1749775267,14449.99823713999,-182.78189702999953,52961.53591944 2025-06-13,00:41:09.000,164,11090666,115965,0,1749775268,14449.580585919997,-182.66911094999523,52962.17174736001 2025-06-13,00:41:10.000,164,11090687,115725,0,1749775269,14449.14946208,-182.57042312999693,52962.73770408 2025-06-13,00:41:11.000,164,11090643,116165,0,1749775270,14448.698129309989,-182.43648966000183,52963.38750624 2025-06-13,00:41:12.000,164,11090633,116165,0,1749775271,14448.199642369997,-182.0487875100007,52964.03032128 2025-06-13,00:41:13.000,164,11090700,115805,0,1749775272,14447.606847089999,-181.52010275999783,52964.7010848 2025-06-13,00:41:14.000,164,11090689,116165,0,1749775273,14446.899534539996,-181.11830234999798,52965.30197712 2025-06-13,00:41:15.000,164,11090667,115725,0,1749775274,14446.017077930002,-180.7024036799994,52966.007676240006 2025-06-13,00:41:16.000,164,11090654,115965,0,1749775275,14445.087467149999,-179.96929416000057,52966.63651704 2025-06-13,00:41:17.000,164,11090708,115965,0,1749775276,14444.18480160999,-178.8837281399974,52967.30728056 2025-06-13,00:41:18.000,164,11090666,116005,0,1749775277,14443.241718209996,-177.66422864999913,52967.99201832001 2025-06-13,00:41:19.000,164,11090641,115845,0,1749775278,14442.251480639992,-176.33194307999656,52968.69771744 2025-06-13,00:41:20.000,164,11090642,116365,0,1749775279,14441.214088899993,-174.7176923099978,52969.36848096 2025-06-13,00:41:21.000,164,11090681,116045,0,1749775280,14440.163224539989,-172.99770459000138,52970.08815432 2025-06-13,00:41:22.000,164,11090720,115885,0,1749775281,14439.23361376,-171.3059133899951,52970.82180192001 2025-06-13,00:41:23.000,164,11090714,115965,0,1749775282,14438.15580416,-169.44494306999695,52971.49955256 2025-06-13,00:41:24.000,164,11090639,115925,0,1749775283,14437.333974339992,-167.41479362999962,52972.17031608 2025-06-13,00:41:25.000,164,11090643,115925,0,1749775284,14436.62666178999,-165.34234940999886,52972.83409248001 2025-06-13,00:41:26.000,164,11090700,115845,0,1749775285,14435.979976030001,-163.29810170999554,52973.50485600001 2025-06-13,00:41:27.000,164,11090702,116125,0,1749775286,14435.59600636,-161.50057355999888,52974.154658160005 2025-06-13,00:41:28.000,164,11090640,115965,0,1749775287,14435.46801646999,-160.13304233999952,52974.76952472001 2025-06-13,00:41:29.000,164,11090696,115885,0,1749775288,14435.414125989999,-158.8571498099991,52975.48221096 2025-06-13,00:41:30.000,164,11090673,115965,0,1749775289,14435.245718239988,-157.7081416200017,52975.97130936001 2025-06-13,00:41:31.000,164,11090674,115765,0,1749775290,14434.545141999995,-156.34061040000233,52976.44643352001 2025-06-13,00:41:33.000,164,11090693,116205,0,1749775292,14433.23829786,-153.267189719998,52977.35475912 2025-06-13,00:41:34.000,164,11090735,116005,0,1749775293,14432.497303759992,-151.6388406900005,52977.82289616 2025-06-13,00:41:34.000,164,11090689,115885,0,1749775293,14431.85735431,-150.07393382999726,52978.13731656 2025-06-13,00:41:35.000,164,11090647,115965,0,1749775294,14431.453175709998,-148.55132174999744,52978.47269832 2025-06-13,00:41:36.000,164,11090655,116165,0,1749775295,14431.358867369992,-147.04280792999634,52978.77314448001 2025-06-13,00:41:37.000,164,11090621,115925,0,1749775296,14431.345394750002,-145.73166974999913,52979.115513360004 2025-06-13,00:41:38.000,164,11090639,116165,0,1749775297,14431.224141170002,-144.30069635999826,52979.46486936001 2025-06-13,00:41:39.000,164,11090686,115925,0,1749775298,14430.96142508,-142.8485755799993,52979.905057920005 2025-06-13,00:41:40.000,164,11090627,115965,0,1749775299,14430.584191719994,-141.49514261999866,52980.18454272001 2025-06-13,00:41:41.000,164,11090641,115725,0,1749775300,14430.348420869988,-140.42367486000148,52980.491976 2025-06-13,00:41:42.000,164,11090671,116005,0,1749775301,14430.126122640002,-139.5354844800022,52980.83434488001 2025-06-13,00:41:43.000,164,11090651,116045,0,1749775302,14429.688262489995,-138.54155714999797,52981.04395848 2025-06-13,00:41:44.000,164,11090635,115685,0,1749775303,14429.122412449993,-137.37140156999521,52981.34440464 2025-06-13,00:41:45.000,164,11090650,115965,0,1749775304,14428.509408239996,-136.2223933799978,52981.52606976001 2025-06-13,00:41:46.000,164,11090682,115885,0,1749775305,14427.862722479993,-135.02404127999762,52981.72869624 2025-06-13,00:41:47.000,164,11090693,115925,0,1749775306,14427.34402661,-133.6635591899976,52981.93830984001 2025-06-13,00:41:48.000,164,11090608,115965,0,1749775307,14426.97352955999,-132.2537331900021,52982.14093632 2025-06-13,00:41:49.000,164,11090670,115885,0,1749775308,14426.528933100002,-130.9073493600008,52982.21779464 2025-06-13,00:41:50.000,164,11090653,115805,0,1749775309,14426.111281879996,-129.35654075999628,52982.469330960004 2025-06-13,00:41:51.000,164,11090659,115805,0,1749775310,14425.89571995999,-127.81278128999838,52982.6230476 2025-06-13,00:41:52.000,164,11090667,115885,0,1749775311,14426.08433664,-126.38885702999687,52982.77676424001 2025-06-13,00:41:53.000,164,11090619,115525,0,1749775312,14426.522196789992,-124.94378537999728,52982.88855816 2025-06-13,00:41:54.000,164,11090666,115685,0,1749775313,14427.08131052,-123.54100851000112,52982.937468 2025-06-13,00:41:55.000,164,11090679,115765,0,1749775314,14427.680842109992,-122.65281813000183,52983.140094480004 2025-06-13,00:41:56.000,164,11090696,116245,0,1749775315,14428.2803737,-122.25101772000198,52983.27284976 2025-06-13,00:41:57.000,164,11090705,115965,0,1749775316,14428.778860639992,-122.1170842499996,52983.36368232 2025-06-13,00:41:58.000,164,11090687,116005,0,1749775317,14429.135885069998,-121.82102078999742,52983.55233456 2025-06-13,00:41:59.000,164,11090682,115805,0,1749775318,14429.39186484999,-121.07381300999987,52983.58028304 2025-06-13,00:42:00.000,164,11090734,115845,0,1749775319,14429.54006367,-119.88251003999903,52983.65015424 2025-06-13,00:42:01.000,164,11090644,116005,0,1749775320,14429.51311842999,-118.37399621999793,52983.70605120001 2025-06-13,00:42:02.000,164,11090629,115805,0,1749775321,14429.43901902,-116.7244997999951,52983.69906408 2025-06-13,00:42:03.000,164,11090601,115925,0,1749775322,14429.337974369999,-115.14549468000041,52983.7409868 2025-06-13,00:42:04.000,164,11090705,116005,0,1749775323,14429.209984479989,-113.53829304000101,52983.78989664 2025-06-13,00:42:05.000,164,11090700,115445,0,1749775324,14429.041576729993,-111.79715792999923,52983.79688376 2025-06-13,00:42:06.000,164,11090654,115725,0,1749775325,14428.819278499992,-109.75995935999526,52983.810858000004 2025-06-13,00:42:07.000,164,11090689,116165,0,1749775326,14428.718233849992,-107.51128688999597,52983.90867768 2025-06-13,00:42:08.000,164,11090628,116125,0,1749775327,14428.657607059991,-105.07228790999943,52983.94361328 2025-06-13,00:42:09.000,164,11090611,115485,0,1749775328,14428.684552300001,-102.60509240999818,52983.96457464 2025-06-13,00:42:10.000,164,11090648,116005,0,1749775329,14428.799069569992,-100.2718303799993,52984.06938144001 2025-06-13,00:42:11.000,164,11090724,116005,0,1749775330,14429.034840419998,-98.2698774599994,52984.048420080006 2025-06-13,00:42:12.000,164,11090659,115925,0,1749775331,14429.344710679994,-96.61333190999721,52984.13925264001 2025-06-13,00:42:13.000,164,11090657,116165,0,1749775332,14429.41881009,-94.97793375000037,52984.06239432 2025-06-13,00:42:14.000,164,11090624,115805,0,1749775333,14429.075258279998,-93.36368298000161,52983.99252312001 2025-06-13,00:42:15.000,164,11090669,116005,0,1749775334,14428.55656240999,-91.70008830000006,52983.95060040001 2025-06-13,00:42:16.000,164,11090638,115685,0,1749775335,14427.930085579988,-89.94485492999956,52983.90169056001 2025-06-13,00:42:17.000,164,11090603,115965,0,1749775336,14427.330553989996,-88.16142504000163,52983.80387088001 2025-06-13,00:42:18.000,164,11090646,115725,0,1749775337,14426.906166459994,-86.28635645999748,52983.65714136001 2025-06-13,00:42:19.000,164,11090673,115685,0,1749775338,14426.603032509993,-84.59456525999849,52983.5313732 2025-06-13,00:42:20.000,164,11090691,115725,0,1749775339,14426.266217010001,-82.91687231999822,52983.37066944001 2025-06-13,00:42:21.000,164,11090633,115925,0,1749775340,14425.727312209994,-81.43655502000183,52983.09817176 2025-06-13,00:42:22.000,164,11090632,115645,0,1749775341,14425.060417519991,-80.31574335000187,52982.853622560004 2025-06-13,00:42:23.000,164,11090705,116325,0,1749775342,14424.56193058,-79.66722338999534,52982.59509912 2025-06-13,00:42:24.000,164,11090661,116045,0,1749775343,14424.252060319988,-79.39935644999787,52982.322601440006 2025-06-13,00:42:25.000,164,11090641,115845,0,1749775344,14424.090388880002,-79.15968602999783,52982.02914240001 2025-06-13,00:42:26.000,164,11090594,115965,0,1749775345,14424.043234709992,-78.91296647999843,52981.73568336 2025-06-13,00:42:27.000,164,11090717,116205,0,1749775346,14424.070179950002,-78.47592042000178,52981.45619856001 2025-06-13,00:42:28.000,164,11090649,116045,0,1749775347,14424.043234709992,-77.53133700000035,52981.13479104 2025-06-13,00:42:29.000,164,11090602,116165,0,1749775348,14423.767046,-76.34003402999952,52980.85530624001 2025-06-13,00:42:30.000,164,11090686,115805,0,1749775349,14423.25508643999,-75.07823975999781,52980.49896312001 2025-06-13,00:42:31.000,164,11090702,116165,0,1749775350,14422.56798282,-74.2111967699966,52980.1076844 2025-06-13,00:42:32.000,164,11090641,115805,0,1749775351,14421.833725029988,-73.9010350499957,52979.70243144 2025-06-13,00:42:33.000,164,11090649,115645,0,1749775352,14421.08599462,-73.9644772199972,52979.33211408 2025-06-13,00:42:34.000,164,11090639,116085,0,1749775353,14420.472990410002,-74.03496851999807,52978.947822480004 2025-06-13,00:42:35.000,164,11090616,116085,0,1749775354,14420.142911219991,-73.90808418000233,52978.49365968 2025-06-13,00:42:36.000,164,11090659,115805,0,1749775355,14420.405627309992,-73.72480679999717,52978.011548400005 2025-06-13,00:42:37.000,164,11090686,115925,0,1749775356,14420.951268419994,-73.56267680999736,52977.54341136 2025-06-13,00:42:38.000,164,11090709,115925,0,1749775357,14421.24766606,-73.43579247000162,52977.04033872 2025-06-13,00:42:39.000,164,11090605,116005,0,1749775358,14421.112939859995,-73.26661334999517,52976.40451080001 2025-06-13,00:42:40.000,164,11090682,115725,0,1749775359,14420.776124359989,-72.9635007600009,52975.88746392 2025-06-13,00:42:41.000,164,11090676,115805,0,1749775360,14420.378682069997,-72.44891426999675,52975.36342992 2025-06-13,00:42:42.000,164,11090710,116165,0,1749775361,14420.136174909996,-71.85678734999965,52974.71362776 2025-06-13,00:42:43.000,164,11090645,115805,0,1749775362,14420.223746939992,-71.25761129999592,52974.11972256 2025-06-13,00:42:44.000,164,11090720,115685,0,1749775363,14420.574035059988,-70.60909133999667,52973.51184312 2025-06-13,00:42:45.000,164,11090645,116045,0,1749775364,14421.18030295999,-69.89008007999655,52972.85505384001 2025-06-13,00:42:46.000,164,11090653,116005,0,1749775365,14421.867406579993,-69.37549358999968,52972.212238800006 2025-06-13,00:42:47.000,164,11090650,116165,0,1749775366,14422.16380422,-69.01598795999598,52971.52750104 2025-06-13,00:42:48.000,164,11090678,116365,0,1749775367,14421.941505989998,-68.5859910299987,52970.870711760006 2025-06-13,00:42:49.000,164,11090704,115925,0,1749775368,14421.416073809996,-68.16304323000077,52970.06020584 2025-06-13,00:42:50.000,164,11090657,115925,0,1749775369,14420.749179119994,-67.70484977999877,52969.2776484 2025-06-13,00:42:51.000,164,11090625,116045,0,1749775370,14420.163120149991,-67.26780372000212,52968.53002656 2025-06-13,00:42:52.000,164,11090668,115885,0,1749775371,14419.94082191999,-67.09157546999631,52967.76843048 2025-06-13,00:42:53.000,164,11090719,115845,0,1749775372,14420.02165763999,-67.02108416999545,52967.03478288001 2025-06-13,00:42:54.000,164,11090640,116165,0,1749775373,14420.358473139997,-66.86600331000227,52966.28017392 2025-06-13,00:42:55.000,164,11090642,115685,0,1749775374,14420.94453211,-66.71092245000182,52965.41377104 2025-06-13,00:42:56.000,164,11090707,115925,0,1749775375,14421.32850178,-66.72502071000054,52964.69409768 2025-06-13,00:42:57.000,164,11090665,116205,0,1749775376,14421.389128570001,-66.71092245000182,52963.85564328 2025-06-13,00:42:58.000,164,11090638,115805,0,1749775377,14421.09946723999,-66.56993985000008,52962.97526616 2025-06-13,00:42:59.000,164,11090624,115925,0,1749775378,14420.661607089998,-66.37961333999556,52962.15777312 2025-06-13,00:43:00.000,164,11090681,115845,0,1749775379,14420.102493359991,-66.16109031000087,52961.277396 2025-06-13,00:43:01.000,164,11090646,116165,0,1749775380,14419.83977726999,-65.94961640999827,52960.41099312 2025-06-13,00:43:02.000,164,11090684,115885,0,1749775381,14420.06881181,-66.06945162000193,52959.48869328001 2025-06-13,00:43:03.000,164,11090645,116045,0,1749775382,14420.594243989988,-66.82370852999884,52958.678187360005 2025-06-13,00:43:04.000,164,11090654,115965,0,1749775383,14420.87716900999,-68.21943626999564,52957.77684888 2025-06-13,00:43:05.000,164,11090674,115965,0,1749775384,14420.94453211,-69.67155705000187,52956.95935584 2025-06-13,00:43:06.000,164,11090676,115965,0,1749775385,14420.863696389999,-70.67253350999817,52956.113914320005 2025-06-13,00:43:07.000,164,11090705,115885,0,1749775386,14420.789596979994,-70.9967934899978,52955.28244704 2025-06-13,00:43:08.000,164,11090670,115725,0,1749775387,14420.695288639989,-70.70073002999561,52954.40905704001 2025-06-13,00:43:09.000,164,11090610,115885,0,1749775388,14420.627925539993,-70.20024179999746,52953.53566704 2025-06-13,00:43:10.000,164,11090671,116045,0,1749775389,14420.782860669999,-69.76319574000081,52952.66926416 2025-06-13,00:43:11.000,164,11090686,115925,0,1749775390,14420.951268419994,-69.71385182999802,52951.8797196 2025-06-13,00:43:12.000,164,11090625,116125,0,1749775391,14421.173566649995,-70.11565223999787,52951.034278080006 2025-06-13,00:43:13.000,164,11090719,115925,0,1749775392,14421.523854769992,-70.72187742000096,52950.35652744001 2025-06-13,00:43:14.000,164,11090671,115965,0,1749775393,14421.941505989998,-71.03908827000123,52949.622879840004 2025-06-13,00:43:15.000,164,11090667,116005,0,1749775394,14422.32547566,-71.20121826000104,52948.93115496 2025-06-13,00:43:16.000,164,11090659,115725,0,1749775395,14422.574719129996,-71.51137998000195,52948.21846872 2025-06-13,00:43:17.000,164,11090633,115725,0,1749775396,14422.864380459992,-71.68760823000048,52947.58264080001 2025-06-13,00:43:18.000,164,11090698,115805,0,1749775397,14423.194459649989,-71.50433084999531,52946.95380000001 2025-06-13,00:43:19.000,164,11090648,115885,0,1749775398,14423.60537456,-71.31400433999806,52946.3249592 2025-06-13,00:43:20.000,164,11090674,116005,0,1749775399,14424.164488289993,-71.1095795700021,52945.75900248001 2025-06-13,00:43:21.000,164,11090634,116085,0,1749775400,14424.959372869991,-70.64433699000074,52945.10920032001 2025-06-13,00:43:22.000,164,11090654,115685,0,1749775401,14425.787938999994,-70.00991529000021,52944.56420496001 2025-06-13,00:43:23.000,164,11090711,116005,0,1749775402,14426.677131919998,-69.46713227999862,52944.02619672 2025-06-13,00:43:24.000,164,11090683,116085,0,1749775403,14427.714523659997,-69.21336359999987,52943.48120136001 2025-06-13,00:43:25.000,164,11090688,115925,0,1749775404,14428.36120942,-69.4530340199999,52942.94319312 2025-06-13,00:43:26.000,164,11090634,115885,0,1749775405,14428.576771339991,-70.39056831000198,52942.433133360006 2025-06-13,00:43:27.000,164,11090626,116005,0,1749775406,14428.650870749996,-71.59596954000153,52941.94403496 2025-06-13,00:43:28.000,164,11090725,116005,0,1749775407,14428.826014810002,-72.33612818999973,52941.51083352 2025-06-13,00:43:29.000,164,11090685,115965,0,1749775408,14429.041576729993,-72.5405529599957,52941.01474800001 2025-06-13,00:43:30.000,164,11090651,115725,0,1749775409,14429.122412449993,-72.39252123000188,52940.49770112 2025-06-13,00:43:31.000,164,11090673,116085,0,1749775410,14429.183039239993,-72.20219471999735,52939.95270576 2025-06-13,00:43:32.000,164,11090677,115925,0,1749775411,14429.33123805999,-72.20924384999671,52939.4775816 2025-06-13,00:43:33.000,164,11090683,115765,0,1749775412,14429.45922795,-72.33612818999973,52938.9884832 2025-06-13,00:43:34.000,164,11090628,116005,0,1749775413,14429.64110832,-72.51940556999762,52938.54829464001 2025-06-13,00:43:35.000,164,11090644,115725,0,1749775414,14429.964451200001,-72.65333903999999,52938.024260640006 2025-06-13,00:43:36.000,164,11090648,115805,0,1749775415,14430.368629799988,-72.51940556999762,52937.63298192 2025-06-13,00:43:37.000,164,11090701,115885,0,1749775416,14430.597664339999,-72.27973514999758,52937.15087064 2025-06-13,00:43:38.000,164,11090658,116005,0,1749775417,14430.6380822,-72.05416298999626,52936.74561768 2025-06-13,00:43:39.000,164,11090652,116165,0,1749775418,14430.523564929994,-71.84973822000029,52936.31241624 2025-06-13,00:43:40.000,164,11090598,116005,0,1749775419,14430.321475629993,-71.82154169999558,52935.97004736 2025-06-13,00:43:41.000,164,11090686,115845,0,1749775420,14430.119386329992,-72.07531038000161,52935.51588456 2025-06-13,00:43:42.000,164,11090666,115925,0,1749775421,14430.099177399992,-72.73087947000022,52935.08268312 2025-06-13,00:43:43.000,164,11090665,116045,0,1749775422,14430.301266699993,-73.76005245000124,52934.600571840005 2025-06-13,00:43:44.000,164,11090634,115885,0,1749775423,14430.766072089995,-74.79627456000162,52934.15339616 2025-06-13,00:43:45.000,164,11090645,116005,0,1749775424,14431.150041759996,-75.70561232999898,52933.5734652 2025-06-13,00:43:46.000,164,11090636,116045,0,1749775425,14431.392548919997,-76.276591859998,52933.07737968 2025-06-13,00:43:47.000,164,11090645,115765,0,1749775426,14431.695682869999,-76.64314662000106,52932.539371440005 2025-06-13,00:43:48.000,164,11090615,115885,0,1749775427,14432.03923468,-76.93216094999661,52931.99437608 2025-06-13,00:43:49.000,164,11090632,115925,0,1749775428,14432.470358519997,-77.44674744000076,52931.45636784001 2025-06-13,00:43:50.000,164,11090640,115765,0,1749775429,14432.928427599989,-78.2432991300011,52930.911372480005 2025-06-13,00:43:51.000,164,11090633,115965,0,1749775430,14433.31239726999,-78.85657343999628,52930.38733848 2025-06-13,00:43:53.000,164,11090650,115925,0,1749775432,14433.999500889993,-79.46984774999873,52929.2414508 2025-06-13,00:43:54.000,164,11090643,115805,0,1749775433,14434.29589853,-79.6390268699979,52928.68946832 2025-06-13,00:43:55.000,164,11090671,115845,0,1749775434,14434.43062472999,-79.787058599999,52928.060627520004 2025-06-13,00:43:56.000,164,11090625,115965,0,1749775435,14434.55187830999,-80.01967988999968,52927.53659352 2025-06-13,00:43:57.000,164,11090626,115845,0,1749775436,14434.902166430002,-80.66819984999893,52927.02653376001 2025-06-13,00:43:58.000,164,11090626,115845,0,1749775437,14435.49496171,-81.71147108999867,52926.44660280001 2025-06-13,00:43:59.000,164,11090678,115765,0,1749775438,14436.377418319993,-83.00851100999716,52925.91558168 2025-06-13,00:44:00.000,164,11090717,116045,0,1749775439,14437.084730869996,-84.3126000600023,52925.447444640005 2025-06-13,00:44:01.000,164,11090734,115685,0,1749775440,14437.414810059992,-85.40521520999755,52924.95135912 2025-06-13,00:44:02.000,164,11090647,116005,0,1749775441,14437.340710650002,-86.19471776999853,52924.41335088001 2025-06-13,00:44:03.000,164,11090674,115805,0,1749775442,14437.246402309996,-86.95602381000208,52923.833419919996 2025-06-13,00:44:04.000,164,11090661,116005,0,1749775443,14437.266611239997,-87.55519985999854,52923.3023988 2025-06-13,00:44:05.000,164,11090669,115725,0,1749775444,14437.219457070001,-88.12617938999756,52922.82028752 2025-06-13,00:44:06.000,164,11090670,115805,0,1749775445,14437.158830280001,-88.64781501000107,52922.359137600004 2025-06-13,00:44:07.000,164,11090636,115805,0,1749775446,14437.145357659996,-89.21174541000073,52921.78619376 2025-06-13,00:44:08.000,164,11090678,115925,0,1749775447,14437.347446959997,-90.31140968999534,52921.450812 2025-06-13,00:44:09.000,164,11090717,115805,0,1749775448,14437.637108289993,-91.90451306999603,52921.02459768 2025-06-13,00:44:10.000,164,11090652,115765,0,1749775449,14437.583217809988,-93.46237079999992,52920.55646064001 2025-06-13,00:44:11.000,164,11090686,116085,0,1749775450,14437.280083860001,-94.81580376000056,52920.130246320005 2025-06-13,00:44:12.000,164,11090680,115725,0,1749775451,14436.89611419,-96.04235237999819,52919.72499336 2025-06-13,00:44:13.000,164,11090647,116165,0,1749775452,14436.438045109993,-96.81775668000046,52919.2498692 2025-06-13,00:44:14.000,164,11090675,115485,0,1749775453,14435.764414109995,-97.11382013999537,52918.69788672 2025-06-13,00:44:15.000,164,11090660,115445,0,1749775454,14435.292872409998,-97.23365534999903,52918.22974968001 2025-06-13,00:44:16.000,164,11090697,115725,0,1749775455,14435.117728349993,-97.68479967000167,52917.803535360006 2025-06-13,00:44:17.000,164,11090655,115885,0,1749775456,14435.272663479998,-98.94659393999609,52917.32142408001 2025-06-13,00:44:18.000,164,11090652,116365,0,1749775457,14435.54885218999,-100.8639572999964,52916.86027416 2025-06-13,00:44:19.000,164,11090627,116125,0,1749775458,14435.49496171,-102.75312413999927,52916.30829168 2025-06-13,00:44:20.000,164,11090718,115845,0,1749775459,14434.996474769992,-104.42376795000018,52915.819193280004 2025-06-13,00:44:21.000,164,11090619,116005,0,1749775460,14434.504724139995,-105.53048136000143,52915.2322752 2025-06-13,00:44:22.000,164,11090654,115805,0,1749775461,14434.161172329994,-106.31998391999514,52914.61042152001 2025-06-13,00:44:23.000,164,11090708,115885,0,1749775462,14434.167908639989,-107.06014257000061,52914.03747768001 2025-06-13,00:44:24.000,164,11090626,115925,0,1749775463,14434.28916221999,-107.73685904999729,52913.492482320005 2025-06-13,00:44:25.000,164,11090648,115645,0,1749775464,14434.47104258999,-108.63209855999594,52912.89857712 2025-06-13,00:44:26.000,164,11090650,115965,0,1749775465,14434.646186649996,-110.03487542999937,52912.32563328 2025-06-13,00:44:27.000,164,11090670,115605,0,1749775466,14434.673131889991,-111.74781401999644,52911.82954776 2025-06-13,00:44:28.000,164,11090666,115765,0,1749775467,14434.61924141,-113.39026130999991,52911.319488 2025-06-13,00:44:29.000,164,11090707,115965,0,1749775468,14434.29589853,-114.72959601000184,52910.75353128001 2025-06-13,00:44:30.000,164,11090664,115885,0,1749775469,14433.756993729992,-115.66713029999664,52910.21552304 2025-06-13,00:44:31.000,164,11090685,116005,0,1749775470,14433.29218833999,-116.55532067999593,52909.62860496001 2025-06-13,00:44:32.000,164,11090687,115845,0,1749775471,14432.962109149994,-117.51400235999608,52909.13950656 2025-06-13,00:44:33.000,164,11090653,115605,0,1749775472,14432.739810919993,-118.72645272000227,52908.62245968001 2025-06-13,00:44:34.000,164,11090645,116005,0,1749775473,14432.126806709995,-119.90365742999711,52908.175284000004 2025-06-13,00:44:35.000,164,11090693,116045,0,1749775474,14430.995106629991,-121.20774648000224,52907.65125 2025-06-13,00:44:36.000,164,11090675,116045,0,1749775475,14429.66131725,-122.63871986999584,52907.21106144001 2025-06-13,00:44:37.000,164,11090671,115805,0,1749775476,14428.287110009995,-124.06264412999735,52906.7429244 2025-06-13,00:44:38.000,164,11090670,116005,0,1749775477,14427.24298196,-125.38788057000056,52906.351645680006 2025-06-13,00:44:39.000,164,11090694,115725,0,1749775478,14426.279689629991,-126.55098701999668,52905.946392720005 2025-06-13,00:44:40.000,164,11090741,115765,0,1749775479,14425.558904459998,-127.84802693999518,52905.55511400001 2025-06-13,00:44:41.000,164,11090676,115925,0,1749775480,14425.181671099992,-129.32834423999884,52905.177809520006 2025-06-13,00:44:42.000,164,11090641,115645,0,1749775481,14424.811174049995,-130.60423676999926,52904.93326032001 2025-06-13,00:44:43.000,164,11090677,115685,0,1749775482,14424.454149619989,-131.76029408999602,52904.681724 2025-06-13,00:44:44.000,164,11090720,116005,0,1749775483,14424.029762090002,-132.68373011999938,52904.534994480004 2025-06-13,00:44:45.000,164,11090698,116165,0,1749775484,14423.719891829991,-133.47323268000036,52904.367303600004 2025-06-13,00:44:46.000,164,11090625,115965,0,1749775485,14423.773782309996,-134.18519481000112,52904.318393760004 2025-06-13,00:44:47.000,164,11090631,115965,0,1749775486,14423.854618029996,-134.8619112899978,52904.2275612 2025-06-13,00:44:48.000,164,11090715,116005,0,1749775487,14423.787254930001,-135.49633298999834,52904.199612720004 2025-06-13,00:44:49.000,164,11090646,115765,0,1749775488,14423.389812639994,-135.94747731000098,52904.220574080005 2025-06-13,00:44:50.000,164,11090654,115965,0,1749775489,14423.032788209988,-136.22944250999717,52904.2974324 2025-06-13,00:44:51.000,164,11090655,115765,0,1749775490,14422.938479869998,-136.42681815000105,52904.26249680001 2025-06-13,00:44:52.000,164,11090675,115805,0,1749775491,14423.106887619993,-136.58894814000087,52904.33236800001 2025-06-13,00:44:53.000,164,11090686,116125,0,1749775492,14423.369603709994,-137.03304332999687,52904.318393760004 2025-06-13,00:44:54.000,164,11090637,115565,0,1749775493,14423.800727549991,-137.85779154000193,52904.37429072 2025-06-13,00:44:55.000,164,11090665,115765,0,1749775494,14424.177960909998,-138.8940136500023,52904.41621344 2025-06-13,00:44:56.000,164,11090690,115925,0,1749775495,14424.252060319988,-139.51433708999684,52904.45114904 2025-06-13,00:44:57.000,164,11090719,116285,0,1749775496,14424.056707329997,-139.59892664999643,52904.486084640004 2025-06-13,00:44:58.000,164,11090643,115925,0,1749775497,14423.672737659996,-139.47909144000005,52904.38127784001 2025-06-13,00:44:59.000,164,11090656,115845,0,1749775498,14423.27529536999,-139.3381088399983,52904.33236800001 2025-06-13,00:45:00.000,164,11090634,116085,0,1749775499,14422.945216179993,-139.30286319000152,52904.27647104 2025-06-13,00:45:01.000,164,11090721,115925,0,1749775500,14422.675763779996,-139.57777925999835,52904.25550968 2025-06-13,00:45:02.000,164,11090625,115805,0,1749775501,14422.37936613999,-140.2897413899991,52904.15769 2025-06-13,00:45:03.000,164,11090659,116005,0,1749775502,14422.05602325999,-141.19907915999647,52904.06685744 2025-06-13,00:45:04.000,164,11090659,115805,0,1749775503,14421.685526209993,-142.00267997999617,52904.01096048 2025-06-13,00:45:05.000,164,11090734,116005,0,1749775504,14421.456491669996,-142.94021426999825,52903.95506352001 2025-06-13,00:45:06.000,164,11090686,116005,0,1749775505,14421.032104139995,-143.60283248999622,52903.79435976 2025-06-13,00:45:07.000,164,11090651,115925,0,1749775506,14420.419099929997,-143.63102901000093,52903.65461736 2025-06-13,00:45:08.000,164,11090645,115925,0,1749775507,14419.90040405999,-143.21513033999508,52903.549810560005 2025-06-13,00:45:09.000,164,11090674,115765,0,1749775508,14419.523170699998,-142.61595428999863,52903.3192356 2025-06-13,00:45:10.000,164,11090650,116005,0,1749775509,14419.105519479992,-142.30579256999772,52903.23539016001 2025-06-13,00:45:11.000,164,11090694,115725,0,1749775510,14418.62050515999,-142.65119993999542,52903.08167352 2025-06-13,00:45:12.000,164,11090670,116005,0,1749775511,14418.169172389993,-143.41250597999897,52902.96987960001 2025-06-13,00:45:13.000,164,11090657,115805,0,1749775512,14417.62353127999,-144.2936472299989,52902.90000840001 2025-06-13,00:45:14.000,164,11090610,115845,0,1749775513,14417.131780649994,-145.10429717999796,52902.76725312 2025-06-13,00:45:15.000,164,11090673,115805,0,1749775514,14416.565930609991,-145.8656032200015,52902.62751072 2025-06-13,00:45:16.000,164,11090707,115765,0,1749775515,14416.24258772999,-146.38018970999838,52902.543665280005 2025-06-13,00:45:17.000,164,11090661,115805,0,1749775516,14416.22911511,-146.77494098999887,52902.438858479996 2025-06-13,00:45:18.000,164,11090632,116005,0,1749775517,14416.22911511,-146.98641489000147,52902.29212896 2025-06-13,00:45:19.000,164,11090605,115885,0,1749775518,14416.20216986999,-147.42346094999812,52902.19430928 2025-06-13,00:45:20.000,164,11090701,115845,0,1749775519,14416.12133414999,-148.08607916999608,52902.089502480005 2025-06-13,00:45:21.000,164,11090709,115525,0,1749775520,14416.06744367,-148.87558172999707,52901.96373432001 2025-06-13,00:45:22.000,164,11090651,116005,0,1749775521,14415.993344259994,-149.6721334199974,52901.90783736 2025-06-13,00:45:23.000,164,11090657,115805,0,1749775522,14415.946190089999,-150.66606075000163,52901.81001768 2025-06-13,00:45:24.000,164,11090653,115725,0,1749775523,14415.710419239993,-151.65293894999922,52901.71918512 2025-06-13,00:45:25.000,164,11090690,116005,0,1749775524,14415.18498705999,-152.44949063999957,52901.705210880005 2025-06-13,00:45:26.000,164,11090680,115725,0,1749775525,14414.78080845999,-152.97817538999516,52901.712198 2025-06-13,00:45:27.000,164,11090649,115725,0,1749775526,14414.390102479992,-153.44341796999652,52901.705210880005 2025-06-13,00:45:28.000,164,11090699,115885,0,1749775527,14414.167804249992,-153.6760392599972,52901.712198 2025-06-13,00:45:29.000,164,11090703,115925,0,1749775528,14414.073495910001,-153.76767794999614,52901.68424952 2025-06-13,00:45:30.000,164,11090665,115885,0,1749775529,14414.073495910001,-153.78177621000214,52901.71918512 2025-06-13,00:45:31.000,164,11090640,115725,0,1749775530,14413.98592387999,-153.66899012999784,52901.84495328001 2025-06-13,00:45:32.000,164,11090722,116005,0,1749775531,14413.979187569996,-153.6760392599972,52901.94277296001 2025-06-13,00:45:33.000,164,11090652,116045,0,1749775532,14413.817516129995,-153.57030230999953,52901.98469568001 2025-06-13,00:45:34.000,164,11090618,115685,0,1749775533,14413.426810149998,-153.52095839999674,52902.138412320004 2025-06-13,00:45:35.000,164,11090645,115685,0,1749775534,14413.083258339997,-153.5280075299961,52902.24321912 2025-06-13,00:45:36.000,164,11090692,115885,0,1749775535,14412.807069629991,-153.4786636200006,52902.38296152 2025-06-13,00:45:37.000,164,11090621,115845,0,1749775536,14412.51067199,-153.4786636200006,52902.50872968 2025-06-13,00:45:38.000,164,11090627,115805,0,1749775537,14412.234483279994,-153.45046709999588,52902.75327888001 2025-06-13,00:45:39.000,164,11090652,115845,0,1749775538,14411.965030879997,-153.27423884999735,52902.927956880005 2025-06-13,00:45:40.000,164,11090678,115845,0,1749775539,14411.837040990002,-153.1191579899969,52903.15154472 2025-06-13,00:45:41.000,164,11090681,115765,0,1749775540,14411.749468959992,-152.9711262599958,52903.39609392 2025-06-13,00:45:42.000,164,11090668,115645,0,1749775541,14411.59453383,-152.8371927900007,52903.65461736 2025-06-13,00:45:43.000,164,11090644,115805,0,1749775542,14411.378971909995,-152.70325931999832,52903.983012000004 2025-06-13,00:45:44.000,164,11090688,115645,0,1749775543,14411.399180839995,-152.63981714999682,52904.32538088 2025-06-13,00:45:45.000,164,11090665,116005,0,1749775544,14411.45307132,-152.65391540999553,52904.74460808001 2025-06-13,00:45:46.000,164,11090644,115685,0,1749775545,14411.675369550001,-153.06276495000202,52905.12889968001 2025-06-13,00:45:47.000,164,11090671,115925,0,1749775546,14411.931349329992,-153.71128491000127,52905.57607536 2025-06-13,00:45:48.000,164,11090683,115845,0,1749775547,14412.133438629993,-154.48668920999626,52905.995302560004 2025-06-13,00:45:49.000,164,11090653,115685,0,1749775548,14412.153647559993,-155.48766566999984,52906.39356840001 2025-06-13,00:45:50.000,164,11090653,115965,0,1749775549,14411.978503500002,-156.4956912599955,52906.79882136 2025-06-13,00:45:51.000,164,11090646,115805,0,1749775550,14411.52717072999,-157.67994509999698,52907.15516448 2025-06-13,00:45:52.000,164,11090610,115845,0,1749775551,14410.664923049997,-159.0051815400002,52907.5115076 2025-06-13,00:45:53.000,164,11090653,115965,0,1749775552,14409.479332490002,-160.37271275999956,52907.839902240004 2025-06-13,00:45:54.000,164,11090654,115765,0,1749775553,14408.334159789993,-161.89532483999938,52908.13336128 2025-06-13,00:45:55.000,164,11090632,115925,0,1749775554,14407.57295676,-163.7915408100016,52908.363936240006 2025-06-13,00:45:56.000,164,11090682,115805,0,1749775555,14407.168778159998,-165.51152852999803,52908.69233088001 2025-06-13,00:45:57.000,164,11090635,115765,0,1749775556,14406.872380519992,-166.78742105999845,52908.98578992001 2025-06-13,00:45:58.000,164,11090642,116045,0,1749775557,14406.47493823,-167.85888881999563,52909.2582876 2025-06-13,00:45:59.000,164,11090646,115645,0,1749775558,14406.057287009993,-168.80347223999706,52909.50982392001 2025-06-13,00:46:00.000,164,11090721,116045,0,1749775559,14405.821516160002,-169.88903826000023,52909.92905112 2025-06-13,00:46:01.000,164,11090696,115925,0,1749775560,14405.754153059992,-171.33410990999982,52910.187574560005 2025-06-13,00:46:02.000,164,11090657,115885,0,1749775561,14405.632899479991,-172.54656026999874,52910.60680176 2025-06-13,00:46:03.000,164,11090666,115765,0,1749775562,14405.33650184,-173.4206523899993,52911.01904184001 2025-06-13,00:46:04.000,164,11090661,115925,0,1749775563,14404.844751209988,-174.19605669000157,52911.29153952 2025-06-13,00:46:05.000,164,11090676,115685,0,1749775564,14404.21827438,-174.9926083800019,52911.647882640005 2025-06-13,00:46:06.000,164,11090656,115685,0,1749775565,14403.537907069993,-176.08522352999717,52912.06710984 2025-06-13,00:46:07.000,164,11090690,116005,0,1749775566,14402.945111789995,-177.29062475999672,52912.49332416 2025-06-13,00:46:08.000,164,11090712,115885,0,1749775567,14402.641977839994,-178.56651728999714,52912.97543544 2025-06-13,00:46:09.000,164,11090671,115725,0,1749775568,14402.493779019998,-179.7366728699999,52913.47850808 2025-06-13,00:46:10.000,164,11090696,116085,0,1749775569,14402.588087359989,-180.62486324999918,52913.91170952 2025-06-13,00:46:11.000,164,11090646,115925,0,1749775570,14402.75649511,-181.13944973999605,52914.42176928001 2025-06-13,00:46:12.000,164,11090697,115525,0,1749775571,14402.675659389999,-181.3438745099993,52914.987726 2025-06-13,00:46:13.000,164,11090683,115925,0,1749775572,14402.352316509998,-181.42846406999888,52915.553682720005 2025-06-13,00:46:14.000,164,11090645,115845,0,1749775573,14401.82014802,-181.48485711000103,52916.210472 2025-06-13,00:46:15.000,164,11090624,115845,0,1749775574,14401.011790819997,-181.49895536999975,52916.81835144001 2025-06-13,00:46:16.000,164,11090611,116245,0,1749775575,14400.39878661,-181.5905940599987,52917.53802480001 2025-06-13,00:46:17.000,164,11090611,115725,0,1749775576,14400.021553249993,-181.5905940599987,52918.20878832001 2025-06-13,00:46:18.000,164,11090665,115645,0,1749775577,14399.846409190002,-181.4919062400004,52918.99833288001 2025-06-13,00:46:19.000,164,11090665,115765,0,1749775578,14399.502857380001,-181.22403929999564,52919.676083520004 2025-06-13,00:46:20.000,164,11090630,115645,0,1749775579,14398.97068888999,-180.85748453999986,52920.50755080001 2025-06-13,00:46:21.000,164,11090660,116125,0,1749775580,14398.310530509996,-180.42043847999594,52921.34600520001 2025-06-13,00:46:22.000,164,11090635,116005,0,1749775581,14397.576272719998,-180.05388372000016,52922.149524 2025-06-13,00:46:23.000,164,11090621,115885,0,1749775582,14396.79486075999,-179.79306591000204,52923.029901120004 2025-06-13,00:46:24.000,164,11090676,115645,0,1749775583,14395.84504105,-179.26438115999917,52923.90329112 2025-06-13,00:46:25.000,164,11090707,115525,0,1749775584,14394.787440380001,-178.5735664199965,52924.874500800004 2025-06-13,00:46:26.000,164,11090667,115845,0,1749775585,14393.952137939988,-177.98848862999876,52925.76885216 2025-06-13,00:46:27.000,164,11090697,116005,0,1749775586,14393.25829800999,-177.55849170000147,52926.7260876 2025-06-13,00:46:28.000,164,11090646,115645,0,1749775587,14392.550985460002,-177.14964216000226,52927.71127152 2025-06-13,00:46:29.000,164,11090624,115845,0,1749775588,14391.890827079995,-176.44472916000086,52928.69645544 2025-06-13,00:46:30.000,164,11090677,115925,0,1749775589,14391.580956819998,-175.4226053099992,52929.65369088 2025-06-13,00:46:31.000,164,11090651,115925,0,1749775590,14391.607902059994,-174.4357271100016,52930.645861920006 2025-06-13,00:46:32.000,164,11090643,115565,0,1749775591,14391.78304612,-173.49819281999953,52931.72886552 2025-06-13,00:46:33.000,164,11090679,115805,0,1749775592,14391.809991359994,-172.77918155999942,52932.74898504001 2025-06-13,00:46:34.000,164,11090603,115805,0,1749775593,14391.574220509989,-172.1588581199976,52933.79705304 2025-06-13,00:46:35.000,164,11090642,115845,0,1749775594,14391.223932389992,-171.6654190199988,52934.768262720005 2025-06-13,00:46:36.000,164,11090636,116005,0,1749775595,14390.94774368,-170.96755514999677,52935.80235648 2025-06-13,00:46:37.000,164,11090622,115845,0,1749775596,14390.455993049989,-170.1569051999977,52936.83645024 2025-06-13,00:46:38.000,164,11090672,115845,0,1749775597,14390.072023380002,-169.11363395999797,52937.870544 2025-06-13,00:46:39.000,164,11090694,115765,0,1749775598,14389.68805371,-167.96462577000057,52938.841753680004 2025-06-13,00:46:40.000,164,11090637,115805,0,1749775599,14389.3445019,-166.8931580099961,52939.85488608 2025-06-13,00:46:41.000,164,11090658,115765,0,1749775600,14388.859487579997,-165.7793954699955,52940.86103136 2025-06-13,00:46:42.000,164,11090653,115645,0,1749775601,14388.273428609995,-164.49645380999573,52941.79031832 2025-06-13,00:46:43.000,164,11090635,115885,0,1749775602,14387.842304769998,-162.9244978200004,52942.78947648001 2025-06-13,00:46:44.000,164,11090624,115845,0,1749775603,14387.397708309996,-161.14811706000182,52943.6698536 2025-06-13,00:46:45.000,164,11090629,115765,0,1749775604,14387.10804698,-159.44222759999684,52944.58516632001 2025-06-13,00:46:46.000,164,11090654,115685,0,1749775605,14386.623032659998,-157.91961551999702,52945.45855632 2025-06-13,00:46:47.000,164,11090695,115645,0,1749775606,14385.98308320999,-156.47454386999743,52946.3948304 2025-06-13,00:46:48.000,164,11090607,115725,0,1749775607,14385.208407559992,-155.19160220999765,52947.303156 2025-06-13,00:46:49.000,164,11090605,115765,0,1749775608,14384.373105119994,-153.8875131599998,52948.15558464001 2025-06-13,00:46:50.000,164,11090702,115725,0,1749775609,14383.5512753,-152.24506586999632,52949.04294888001 2025-06-13,00:46:51.000,164,11090645,116005,0,1749775610,14382.891116919993,-150.20081817000028,52949.86742904 2025-06-13,00:46:52.000,164,11090681,115805,0,1749775611,14382.2713764,-148.1636195999963,52950.7268448 2025-06-13,00:46:53.000,164,11090675,115725,0,1749775612,14381.820043629989,-146.16871580999577,52951.5652992 2025-06-13,00:46:54.000,164,11090631,115445,0,1749775613,14381.388919789992,-144.30069635999826,52952.36881800001 2025-06-13,00:46:55.000,164,11090661,115725,0,1749775614,14381.14641262999,-142.65824907000206,52953.20727240001 2025-06-13,00:46:56.000,164,11090678,115805,0,1749775615,14381.15314894,-141.22022655000183,52954.052713920006 2025-06-13,00:46:57.000,164,11090629,115725,0,1749775616,14381.16662155999,-139.81040054999903,52954.85623272 2025-06-13,00:46:58.000,164,11090624,115765,0,1749775617,14381.05210429,-138.1750023900022,52955.72263560001 2025-06-13,00:46:59.000,164,11090642,115765,0,1749775618,14380.722025099989,-136.4338672800004,52956.56109000001 2025-06-13,00:47:00.000,164,11090691,115645,0,1749775619,14380.263956019997,-134.93945171999803,52957.385570160004 2025-06-13,00:47:01.000,164,11090694,115805,0,1749775620,14379.758732769995,-133.88208221999957,52958.175114720005 2025-06-13,00:47:02.000,164,11090591,115845,0,1749775621,14379.145728559997,-132.8458601099992,52958.92972368 2025-06-13,00:47:03.000,164,11090653,115645,0,1749775622,14378.51251542,-131.92242407999584,52959.6703584 2025-06-13,00:47:04.000,164,11090662,115645,0,1749775623,14377.872565969992,-131.09767586999806,52960.39003176 2025-06-13,00:47:05.000,164,11090700,115765,0,1749775624,14377.138308179994,-130.26587853000092,52961.08175664 2025-06-13,00:47:06.000,164,11090624,115805,0,1749775625,14376.17501585,-129.45522858000186,52961.75252016 2025-06-13,00:47:07.000,164,11090620,115605,0,1749775626,14375.238668760001,-128.76441383999918,52962.33943824001 2025-06-13,00:47:08.000,164,11090671,115805,0,1749775627,14374.484202039988,-128.01015693000227,52962.8844336 2025-06-13,00:47:09.000,164,11090613,115725,0,1749775628,14373.91161568999,-127.3334404499983,52963.38750624 2025-06-13,00:47:10.000,164,11090688,115685,0,1749775629,14373.58827280999,-126.79770656999608,52963.86961752001 2025-06-13,00:47:11.000,164,11090657,115885,0,1749775630,14373.61521805,-126.5791835400014,52964.30281896001 2025-06-13,00:47:12.000,164,11090671,115685,0,1749775631,14373.81730735,-126.34656225000072,52964.763968880005 2025-06-13,00:47:13.000,164,11090656,115805,0,1749775632,14374.039605580001,-125.99410574999638,52965.267041520005 2025-06-13,00:47:14.000,164,11090677,115845,0,1749775633,14374.349475839997,-125.3173892699997,52965.69325584001 2025-06-13,00:47:15.000,164,11090620,115765,0,1749775634,14374.821017539995,-124.44329714999913,52966.09850880001 2025-06-13,00:47:16.000,164,11090637,115845,0,1749775635,14375.164569349996,-123.49871372999769,52966.50376176001 2025-06-13,00:47:17.000,164,11090654,115965,0,1749775636,14375.319504480001,-122.56117943999561,52966.943950320005 2025-06-13,00:47:18.000,164,11090641,115805,0,1749775637,14375.420549130002,-121.86331557000085,52967.29330632001 2025-06-13,00:47:19.000,164,11090667,115685,0,1749775638,14375.521593780002,-121.33463081999798,52967.72650776001 2025-06-13,00:47:20.000,164,11090689,115685,0,1749775639,14375.723683079988,-120.99627257999964,52968.117786480005 2025-06-13,00:47:21.000,164,11090663,115645,0,1749775640,14375.952717619999,-120.61561955999787,52968.404258400005 2025-06-13,00:47:22.000,164,11090602,115605,0,1749775641,14376.19522478,-120.01644351000141,52968.69771744 2025-06-13,00:47:23.000,164,11090635,115965,0,1749775642,14376.518567660001,-118.99431965999975,52968.88636968 2025-06-13,00:47:24.000,164,11090674,115805,0,1749775643,14376.700448030002,-117.492854969998,52969.06803480001 2025-06-13,00:47:25.000,164,11090674,115725,0,1749775644,14376.801492680002,-115.75171985999623,52969.16585448001 2025-06-13,00:47:26.000,164,11090631,115685,0,1749775645,14376.942955189988,-114.36304124999879,52969.25668704 2025-06-13,00:47:27.000,164,11090694,115485,0,1749775646,14377.023790909989,-113.34796652999648,52969.31957112 2025-06-13,00:47:28.000,164,11090675,115725,0,1749775647,14377.12483555999,-112.34699007000017,52969.37546808 2025-06-13,00:47:29.000,164,11090674,115685,0,1749775648,14377.023790909989,-111.19093274999614,52969.35450672001 2025-06-13,00:47:30.000,164,11090626,115605,0,1749775649,14376.747602199997,-109.92208935000235,52969.3475196 2025-06-13,00:47:31.000,164,11090591,115765,0,1749775650,14376.12786167999,-108.51931247999892,52969.2776484 2025-06-13,00:47:32.000,164,11090631,116005,0,1749775651,14375.164569349996,-107.27161646999593,52969.15188024 2025-06-13,00:47:33.000,164,11090674,115525,0,1749775652,14373.985715099996,-106.5032613000003,52968.963228 2025-06-13,00:47:34.000,164,11090600,115725,0,1749775653,14372.975268599992,-105.93228177000128,52968.78156288001 2025-06-13,00:47:35.000,164,11090640,115645,0,1749775654,14372.220801879994,-105.28376181000203,52968.523039440006 2025-06-13,00:47:36.000,164,11090673,115805,0,1749775655,14371.850304829997,-104.50835750999977,52968.3693228 2025-06-13,00:47:37.000,164,11090615,115725,0,1749775656,14371.681897080001,-103.80344450999837,52968.15272208 2025-06-13,00:47:38.000,164,11090599,115685,0,1749775657,14371.486544089996,-103.1760719399972,52967.831314560004 2025-06-13,00:47:39.000,164,11090703,115845,0,1749775658,14371.23056430999,-102.66853457999969,52967.684585040006 2025-06-13,00:47:40.000,164,11090685,115885,0,1749775659,14371.075629179999,-102.35132372999942,52967.50990704001 2025-06-13,00:47:41.000,164,11090692,115845,0,1749775660,14371.035211319999,-102.37952024999686,52967.37715176 2025-06-13,00:47:42.000,164,11090621,115885,0,1749775661,14371.082365489994,-102.46410980999644,52967.23740936 2025-06-13,00:47:43.000,164,11090649,115845,0,1749775662,14371.142992279994,-102.69673109999712,52967.062731360005 2025-06-13,00:47:44.000,164,11090623,115325,0,1749775663,14371.25077323999,-102.80246805000206,52966.90901472 2025-06-13,00:47:45.000,164,11090651,115805,0,1749775664,14371.33834527,-102.71082935999584,52966.70638824 2025-06-13,00:47:46.000,164,11090642,115845,0,1749775665,14371.33160895999,-102.38656937999622,52966.47581328 2025-06-13,00:47:47.000,164,11090597,115765,0,1749775666,14371.203619069995,-102.21739025999705,52966.32908376 2025-06-13,00:47:48.000,164,11090659,115645,0,1749775667,14371.10931072999,-102.18214461000025,52966.11248304 2025-06-13,00:47:49.000,164,11090620,115885,0,1749775668,14371.082365489994,-102.46410980999644,52965.93081792001 2025-06-13,00:47:50.000,164,11090638,115685,0,1749775669,14371.47307146999,-103.09853150999697,52965.651333120004 2025-06-13,00:47:51.000,164,11090607,115685,0,1749775670,14372.301637599994,-104.2263923099963,52965.46268088 2025-06-13,00:47:52.000,164,11090674,116325,0,1749775671,14373.345765649989,-105.51638309999544,52965.23909304001 2025-06-13,00:47:53.000,164,11090702,115845,0,1749775672,14374.329266909997,-106.49621217000094,52965.04345368001 2025-06-13,00:47:54.000,164,11090621,115685,0,1749775673,14374.89511695,-107.22227256000042,52964.812878720004 2025-06-13,00:47:55.000,164,11090634,115765,0,1749775674,14375.17804197,-107.75095730999601,52964.5264068 2025-06-13,00:47:56.000,164,11090664,115485,0,1749775675,14375.366658649997,-108.06111902999692,52964.3167932 2025-06-13,00:47:57.000,164,11090607,115765,0,1749775676,14375.535066399993,-108.36423161999846,52964.06525688001 2025-06-13,00:47:58.000,164,11090603,115485,0,1749775677,14375.575484259993,-109.07619374999922,52963.7927592 2025-06-13,00:47:59.000,164,11090653,115645,0,1749775678,14375.541802710002,-110.03487542999937,52963.51327440001 2025-06-13,00:48:00.000,164,11090671,115405,0,1749775679,14375.440758060002,-110.817328860001,52963.2337896 2025-06-13,00:48:01.000,164,11090664,115725,0,1749775680,14375.528330089997,-111.3107679599998,52962.98225328001 2025-06-13,00:48:02.000,164,11090641,115765,0,1749775681,14375.703474149988,-111.55043837999983,52962.800588160004 2025-06-13,00:48:03.000,164,11090624,115925,0,1749775682,14376.10765274999,-111.62797881000006,52962.61892304 2025-06-13,00:48:04.000,164,11090668,115725,0,1749775683,14376.619612310002,-111.74781401999644,52962.38834808001 2025-06-13,00:48:05.000,164,11090655,115925,0,1749775684,14376.983373049989,-112.16371269000228,52962.20668296 2025-06-13,00:48:06.000,164,11090648,115845,0,1749775685,14377.198934969994,-112.88977308000176,52962.03899208 2025-06-13,00:48:07.000,164,11090601,115725,0,1749775686,14377.45491475,-114.04583039999852,52961.92719816001 2025-06-13,00:48:08.000,164,11090605,115685,0,1749775687,14377.657004050001,-115.70942508000007,52961.85033984 2025-06-13,00:48:09.000,164,11090621,115885,0,1749775688,14377.771521319992,-117.44351105999522,52961.78046864 2025-06-13,00:48:10.000,164,11090622,115605,0,1749775689,14377.966874309997,-118.75464923999971,52961.78046864 2025-06-13,00:48:11.000,164,11090687,115605,0,1749775690,14378.256535639994,-119.58644657999685,52961.78046864 2025-06-13,00:48:12.000,164,11090614,115725,0,1749775691,14378.55293328,-119.69218353000178,52961.82239136 2025-06-13,00:48:13.000,164,11090631,115645,0,1749775692,14378.970584499992,-119.33972702999745,52961.934185280006 2025-06-13,00:48:14.000,164,11090687,115485,0,1749775693,14379.597061329994,-118.95907400999567,52962.0459792 2025-06-13,00:48:15.000,164,11090655,115645,0,1749775694,14380.506463179998,-119.10005660999741,52962.297515520004 2025-06-13,00:48:16.000,164,11090700,115845,0,1749775695,14381.570800159992,-119.51595527999598,52962.59796168001 2025-06-13,00:48:17.000,164,11090652,115485,0,1749775696,14382.655346070002,-119.98119785999734,52962.9543048 2025-06-13,00:48:18.000,164,11090667,115765,0,1749775697,14383.712946740001,-120.46758782999677,52963.275712320006 2025-06-13,00:48:19.000,164,11090687,115845,0,1749775698,14384.52130393999,-120.79889693999576,52963.64602968 2025-06-13,00:48:20.000,164,11090664,115605,0,1749775699,14384.972636710001,-121.09496039999794,52964.03730840001 2025-06-13,00:48:21.000,164,11090669,115685,0,1749775700,14384.986109329991,-121.16545169999881,52964.32378032001 2025-06-13,00:48:22.000,164,11090704,115645,0,1749775701,14384.74360216999,-121.43331863999629,52964.70807192001 2025-06-13,00:48:23.000,164,11090612,115845,0,1749775702,14384.56172179999,-121.72938209999847,52965.07140216001 2025-06-13,00:48:24.000,164,11090667,115645,0,1749775703,14384.73012955,-122.07478946999618,52965.434732400005 2025-06-13,00:48:25.000,164,11090671,115685,0,1749775704,14385.161253389997,-122.363803799999,52965.75613992 2025-06-13,00:48:26.000,164,11090653,115525,0,1749775705,14385.626058779999,-122.42724597000051,52966.08453456 2025-06-13,00:48:27.000,164,11090594,115525,0,1749775706,14385.94266534999,-122.39200031999644,52966.53869736 2025-06-13,00:48:28.000,164,11090660,115525,0,1749775707,14386.151490960001,-122.69511290999799,52966.87407912 2025-06-13,00:48:29.000,164,11090670,115845,0,1749775708,14386.414207050002,-123.22379766000086,52967.30728056 2025-06-13,00:48:30.000,164,11090607,115485,0,1749775709,14386.757758859989,-123.71018763000029,52967.74746912 2025-06-13,00:48:31.000,164,11090641,115685,0,1749775710,14387.00700233,-124.10493891000078,52968.20861904001 2025-06-13,00:48:32.000,164,11090631,115605,0,1749775711,14386.993529709995,-124.32346193999547,52968.60688488 2025-06-13,00:48:33.000,164,11090671,115565,0,1749775712,14386.710604689993,-124.57018149000214,52969.05406056 2025-06-13,00:48:34.000,164,11090638,115765,0,1749775713,14386.164963579991,-124.77460625999811,52969.46630064 2025-06-13,00:48:35.000,164,11090682,115605,0,1749775714,14385.538486749989,-124.85214668999834,52969.88552784001 2025-06-13,00:48:36.000,164,11090670,115845,0,1749775715,14385.154517080002,-124.88739233999513,52970.346677760004 2025-06-13,00:48:37.000,164,11090607,115685,0,1749775716,14385.019790879996,-124.87329407999641,52970.74494360001 2025-06-13,00:48:38.000,164,11090635,115445,0,1749775717,14384.979373019996,-124.81690104000154,52971.12224808 2025-06-13,00:48:39.000,164,11090640,115685,0,1749775718,14385.141044459997,-124.66182018000109,52971.41570712001 2025-06-13,00:48:40.000,164,11090659,115845,0,1749775719,14385.477859959989,-124.40805150000233,52971.88384416 2025-06-13,00:48:41.000,164,11090687,115645,0,1749775720,14385.855093319995,-123.8088754499986,52972.23320016001 2025-06-13,00:48:42.000,164,11090678,115645,0,1749775721,14386.225590369992,-122.96297984999546,52972.596530400006 2025-06-13,00:48:43.000,164,11090646,115685,0,1749775722,14386.367052879992,-122.13118250999833,52973.00877048 2025-06-13,00:48:44.000,164,11090651,115685,0,1749775723,14386.252535610001,-121.5602029799993,52973.42799768001 2025-06-13,00:48:45.000,164,11090670,115685,0,1749775724,14385.733839739994,-121.05266562000179,52973.86119912001 2025-06-13,00:48:46.000,164,11090670,115525,0,1749775725,14385.013054570001,-120.48168608999549,52974.3083748 2025-06-13,00:48:47.000,164,11090625,115645,0,1749775726,14384.265324159998,-120.03759089999949,52974.874331520004 2025-06-13,00:48:48.000,164,11090684,115645,0,1749775727,14383.59169316,-119.74857656999666,52975.38439128 2025-06-13,00:48:49.000,164,11090666,115685,0,1749775728,14382.817017510002,-120.03759089999949,52975.90842528 2025-06-13,00:48:50.000,164,11090635,115805,0,1749775729,14381.799834699988,-120.28431044999888,52976.48136912 2025-06-13,00:48:51.000,164,11090683,115365,0,1749775730,14380.654661999994,-120.28431044999888,52977.01937736 2025-06-13,00:48:52.000,164,11090676,115685,0,1749775731,14379.718314909995,-119.92480481999519,52977.61328256 2025-06-13,00:48:53.000,164,11090625,115885,0,1749775732,14379.240036900002,-119.02251617999718,52978.28404608 2025-06-13,00:48:54.000,164,11090620,115645,0,1749775733,14379.064892839997,-117.95809754999937,52978.82904144 2025-06-13,00:48:55.000,164,11090684,115405,0,1749775734,14378.68765947999,-116.74564719000045,52979.48583072 2025-06-13,00:48:56.000,164,11090658,115685,0,1749775735,14378.074655269993,-115.64598290999857,52980.05877456 2025-06-13,00:48:57.000,164,11090638,115605,0,1749775736,14377.030527219998,-114.89172600000165,52980.68062824 2025-06-13,00:48:58.000,164,11090659,115365,0,1749775737,14375.979662859994,-114.39123776999622,52981.21863648001 2025-06-13,00:48:59.000,164,11090649,115645,0,1749775738,14375.17804197,-114.15861647999554,52981.798567440004 2025-06-13,00:49:00.000,164,11090697,115765,0,1749775739,14374.551565139998,-113.82730736999656,52982.34356280001 2025-06-13,00:49:01.000,164,11090625,115325,0,1749775740,14374.302321670002,-113.70042303000082,52982.73484152 2025-06-13,00:49:02.000,164,11090640,115605,0,1749775741,14374.214749639992,-113.89074953999807,52983.2169528 2025-06-13,00:49:03.000,164,11090677,115725,0,1749775742,14374.019396650001,-114.18681300000026,52983.69906408 2025-06-13,00:49:04.000,164,11090673,115725,0,1749775743,14373.72973531999,-114.44058167999901,52984.2300852 2025-06-13,00:49:05.000,164,11090662,115685,0,1749775744,14373.392919819998,-114.39123776999622,52984.66328664001 2025-06-13,00:49:06.000,164,11090641,115445,0,1749775745,14373.022422770002,-114.15861647999554,52985.13142368 2025-06-13,00:49:07.000,164,11090632,115525,0,1749775746,14372.604771549995,-113.70747216000018,52985.64847056001 2025-06-13,00:49:08.000,164,11090637,115685,0,1749775747,14372.214065569999,-113.10829610999645,52986.14455608 2025-06-13,00:49:09.000,164,11090623,115645,0,1749775748,14371.971558409998,-112.34699007000017,52986.69653856 2025-06-13,00:49:10.000,164,11090627,115645,0,1749775749,14371.702106010001,-111.58568402999663,52987.22755968001 2025-06-13,00:49:11.000,164,11090639,115525,0,1749775750,14371.37876313,-110.9160166799993,52987.80749064001 2025-06-13,00:49:12.000,164,11090617,115685,0,1749775751,14370.853330949998,-109.92913848000171,52988.3175504 2025-06-13,00:49:13.000,164,11090685,115485,0,1749775752,14370.489570209997,-108.83652332999918,52988.841584400005 2025-06-13,00:49:14.000,164,11090600,115405,0,1749775753,14370.206645189995,-107.92013642999518,52989.400554 2025-06-13,00:49:15.000,164,11090696,115925,0,1749775754,14370.09212791999,-107.2434199499985,52989.94554936 2025-06-13,00:49:16.000,164,11090637,115485,0,1749775755,14370.09886423,-106.72883346000162,52990.532467439996 2025-06-13,00:49:17.000,164,11090660,115405,0,1749775756,14370.13928209,-106.66539129000012,52991.15432112 2025-06-13,00:49:18.000,164,11090669,115525,0,1749775757,14370.065182679995,-106.71473519999563,52991.79014904 2025-06-13,00:49:19.000,164,11090620,115565,0,1749775758,14369.97087433999,-106.57375260000117,52992.52379664001 2025-06-13,00:49:20.000,164,11090599,115845,0,1749775759,14369.863093379994,-106.37637695999729,52993.25744424 2025-06-13,00:49:21.000,164,11090682,115685,0,1749775760,14369.809202899989,-106.41162261000136,52994.00506608 2025-06-13,00:49:22.000,164,11090638,115565,0,1749775761,14370.294217219991,-106.7499808499997,52994.77364928001 2025-06-13,00:49:23.000,164,11090641,115805,0,1749775762,14371.29119109999,-107.20112517000234,52995.549219600005 2025-06-13,00:49:24.000,164,11090636,115645,0,1749775763,14372.49025427999,-107.31391124999936,52996.40863536001 2025-06-13,00:49:25.000,164,11090650,115765,0,1749775764,14373.783625799995,-107.02489691999654,52997.16324432 2025-06-13,00:49:26.000,164,11090658,115485,0,1749775765,14375.023106839995,-106.52440868999838,52998.07855704 2025-06-13,00:49:27.000,164,11090642,115725,0,1749775766,14375.98639916999,-106.05916610999702,52998.9379728 2025-06-13,00:49:28.000,164,11090622,115565,0,1749775767,14376.801492680002,-105.44589180000185,52999.81136280001 2025-06-13,00:49:29.000,164,11090625,115685,0,1749775768,14377.61658619,-104.79032270999596,53000.74064976001 2025-06-13,00:49:30.000,164,11090692,115685,0,1749775769,14378.337371359994,-104.09950797000056,53001.586091280005 2025-06-13,00:49:31.000,164,11090705,115725,0,1749775770,14378.876276160001,-103.44393888000195,53002.4315328 2025-06-13,00:49:32.000,164,11090660,115485,0,1749775771,14379.293927379993,-102.66853457999969,53003.29793568 2025-06-13,00:49:33.000,164,11090630,115725,0,1749775772,14379.617270259994,-101.96362157999829,53004.11542872 2025-06-13,00:49:34.000,164,11090659,115645,0,1749775773,14379.74526014999,-101.14592249999987,53004.918947520004 2025-06-13,00:49:35.000,164,11090664,115765,0,1749775774,14379.93387683,-100.44100949999847,53005.75041480001 2025-06-13,00:49:36.000,164,11090647,115885,0,1749775775,14380.196592920001,-99.76429302000179,53006.65874040001 2025-06-13,00:49:37.000,164,11090685,115725,0,1749775776,14380.506463179998,-99.3201978299985,53007.51116904 2025-06-13,00:49:38.000,164,11090689,115685,0,1749775777,14380.775915579994,-98.85495524999715,53008.34962344 2025-06-13,00:49:39.000,164,11090681,115765,0,1749775778,14380.98474118999,-98.07250181999552,53009.181090720005 2025-06-13,00:49:40.000,164,11090628,115405,0,1749775779,14381.16662155999,-97.22660621999967,53009.99159664001 2025-06-13,00:49:41.000,164,11090590,115845,0,1749775780,14381.18683048999,-96.19743323999865,53010.77415408 2025-06-13,00:49:42.000,164,11090631,115885,0,1749775781,14380.728761409999,-94.96383549000166,53011.54273728 2025-06-13,00:49:43.000,164,11090612,115605,0,1749775782,14379.96755837999,-93.70909034999931,53012.37420456 2025-06-13,00:49:44.000,164,11090630,115805,0,1749775783,14379.179410110002,-92.67286823999893,53013.19868472001 2025-06-13,00:49:45.000,164,11090640,115645,0,1749775784,14378.34410766999,-91.6295969999992,53014.01617776001 2025-06-13,00:49:46.000,164,11090618,115685,0,1749775785,14377.704158219996,-90.55812924000202,53014.81969656 2025-06-13,00:49:47.000,164,11090672,115725,0,1749775786,14377.61658619,-89.4796123499982,53015.64417672001 2025-06-13,00:49:48.000,164,11090616,115565,0,1749775787,14378.296953499994,-88.54207805999613,53016.50359248001 2025-06-13,00:49:49.000,164,11090699,115365,0,1749775788,14379.260245830003,-87.5622489899979,53017.376982480004 2025-06-13,00:49:50.000,164,11090622,115205,0,1749775789,14380.412154839993,-86.28635645999748,53018.236398240006 2025-06-13,00:49:51.000,164,11090653,115845,0,1749775790,14381.644899569998,-85.17259391999687,53019.23555640001 2025-06-13,00:49:52.000,164,11090680,115725,0,1749775791,14382.776599650002,-84.33374745000037,53020.2137532 2025-06-13,00:49:53.000,164,11090684,115805,0,1749775792,14383.746628289991,-83.57244140999683,53021.20592424001 2025-06-13,00:49:54.000,164,11090634,115845,0,1749775793,14384.42025928999,-82.85343014999671,53022.13521120001 2025-06-13,00:49:55.000,164,11090650,115605,0,1749775794,14384.554985489995,-82.1978610599981,53023.078472400004 2025-06-13,00:49:56.000,164,11090705,115485,0,1749775795,14384.285533089998,-81.47884979999799,53023.986798000005 2025-06-13,00:49:57.000,164,11090607,115565,0,1749775796,14383.955453900002,-80.85147722999682,53024.85320088 2025-06-13,00:49:58.000,164,11090626,115765,0,1749775797,14383.867881869992,-80.33689073999994,53025.69165528 2025-06-13,00:49:59.000,164,11090668,115845,0,1749775798,14383.699474119996,-79.85050077000051,53026.502161200006 2025-06-13,00:50:00.000,164,11090662,115845,0,1749775799,14383.126887769999,-79.48394600999745,53027.28471864001 2025-06-13,00:50:01.000,164,11090667,115685,0,1749775800,14382.18380436999,-79.25837384999613,53028.02535336 2025-06-13,00:50:02.000,164,11090635,115565,0,1749775801,14381.247457279991,-79.27952124000149,53028.71707824 2025-06-13,00:50:03.000,164,11090662,115565,0,1749775802,14380.668134619998,-79.30771775999892,53029.39482888001 2025-06-13,00:50:04.000,164,11090667,115725,0,1749775803,14380.634453069993,-79.15263689999847,53030.0306568 2025-06-13,00:50:05.000,164,11090689,115605,0,1749775804,14380.957795949995,-78.87067170000228,53030.58263928 2025-06-13,00:50:06.000,164,11090657,115765,0,1749775805,14381.321556689996,-78.54641171999538,53031.176544480004 2025-06-13,00:50:07.000,164,11090662,115605,0,1749775806,14381.564063849997,-78.23625000000175,53031.78442392 2025-06-13,00:50:08.000,164,11090635,115605,0,1749775807,14381.523645989997,-77.72871263999696,53032.39230336001 2025-06-13,00:50:09.000,164,11090607,115565,0,1749775808,14381.395656100001,-76.90396442999918,53032.97922144 2025-06-13,00:50:10.000,164,11090665,115485,0,1749775809,14381.294611450001,-75.77610362999985,53033.55216528 2025-06-13,00:50:11.000,164,11090628,115725,0,1749775810,14381.449546579992,-74.49316197000007,53033.99934096001 2025-06-13,00:50:12.000,164,11090649,115405,0,1749775811,14382.23095854,-73.78119983999932,53034.51638784 2025-06-13,00:50:13.000,164,11090671,115685,0,1749775812,14383.618638399996,-73.82349461999547,53035.04740896001 2025-06-13,00:50:14.000,164,11090685,115685,0,1749775813,14385.167989699992,-74.16890199000045,53035.52253312 2025-06-13,00:50:15.000,164,11090662,115845,0,1749775814,14386.232326680001,-74.33103198000026,53036.06752848 2025-06-13,00:50:16.000,164,11090662,115685,0,1749775815,14386.892485059994,-74.09841068999958,53036.60553672001 2025-06-13,00:50:17.000,164,11090658,115765,0,1749775816,14387.12825591,-73.6543154999963,53036.93393136 2025-06-13,00:50:18.000,164,11090630,115485,0,1749775817,14387.074365429995,-72.95645163000154,53037.32521008001 2025-06-13,00:50:19.000,164,11090664,115685,0,1749775818,14386.623032659998,-71.94137690999924,53037.6815532 2025-06-13,00:50:20.000,164,11090664,115405,0,1749775819,14385.666476639999,-70.28483135999704,53038.03789632 2025-06-13,00:50:21.000,164,11090662,115645,0,1749775820,14384.66276644999,-68.3392714799993,53038.37327808 2025-06-13,00:50:22.000,164,11090664,115685,0,1749775821,14384.164279509998,-66.57698897999944,53038.61084016 2025-06-13,00:50:23.000,164,11090681,115685,0,1749775822,14384.056498550002,-65.09667167999578,53038.91827344 2025-06-13,00:50:24.000,164,11090629,115765,0,1749775823,14383.975662830002,-64.08864609000011,53039.16282264 2025-06-13,00:50:25.000,164,11090662,115645,0,1749775824,14383.645583639991,-63.503568299995095,53039.40038472 2025-06-13,00:50:26.000,164,11090647,115525,0,1749775825,14383.295295519994,-62.79865530000097,53039.65890816 2025-06-13,00:50:27.000,164,11090620,115845,0,1749775826,14382.830490129993,-62.19243011999788,53039.86153464 2025-06-13,00:50:28.000,164,11090697,115405,0,1749775827,14382.29158533,-61.43112408000161,53040.03621264001 2025-06-13,00:50:29.000,164,11090622,115725,0,1749775828,14381.752680529993,-60.50768804999825,53040.2667876 2025-06-13,00:50:30.000,164,11090648,115525,0,1749775829,14381.442810269997,-59.35163073000149,53040.518323920005 2025-06-13,00:50:31.000,164,11090635,115685,0,1749775830,14381.685317429998,-58.0052469000002,53040.72793752001 2025-06-13,00:50:32.000,164,11090597,115645,0,1749775831,14382.459993079996,-56.63771568000084,53041.04235792001 2025-06-13,00:50:33.000,164,11090691,115485,0,1749775832,14383.497384819995,-55.29838097999891,53041.37075256 2025-06-13,00:50:34.000,164,11090677,115685,0,1749775833,14384.68297537999,-54.02953757999785,53041.741069920005 2025-06-13,00:50:35.000,164,11090652,115805,0,1749775834,14385.713630809994,-52.81708721999894,53042.146322880006 2025-06-13,00:50:36.000,164,11090682,115325,0,1749775835,14386.346843949992,-51.70332467999833,53042.50965312 2025-06-13,00:50:37.000,164,11090609,115685,0,1749775836,14386.212117750001,-50.94906777000142,53042.93586744001 2025-06-13,00:50:38.000,164,11090659,115605,0,1749775837,14385.356606379988,-50.38513737000176,53043.28522344 2025-06-13,00:50:39.000,164,11090666,115445,0,1749775838,14384.56172179999,-49.96218956999655,53043.6206052 2025-06-13,00:50:40.000,164,11090691,115605,0,1749775839,14383.921772349997,-49.66612611000164,53043.97694832 2025-06-13,00:50:41.000,164,11090656,115605,0,1749775840,14383.558011609995,-49.2502274399958,53044.17957480001 2025-06-13,00:50:42.000,164,11090667,115245,0,1749775841,14383.69273781,-48.58760921999783,53044.39617552001 2025-06-13,00:50:43.000,164,11090663,115525,0,1749775842,14384.063234859997,-47.65007492999575,53044.640724720004 2025-06-13,00:50:44.000,164,11090579,115445,0,1749775843,14384.265324159998,-46.71254064000095,53044.89924816001 2025-06-13,00:50:45.000,164,11090623,115525,0,1749775844,14384.238378919988,-45.80320286999631,53045.045977680005 2025-06-13,00:50:46.000,164,11090672,115645,0,1749775845,14383.834200320001,-44.88681596999959,53045.276552639996 2025-06-13,00:50:47.000,164,11090643,115645,0,1749775846,14383.086469909998,-44.097313409998605,53045.45123064001 2025-06-13,00:50:48.000,164,11090646,115525,0,1749775847,14382.30505794999,-43.3289582399957,53045.69577984 2025-06-13,00:50:49.000,164,11090656,115605,0,1749775848,14381.375447170001,-42.32798177999939,53045.85648360001 2025-06-13,00:50:50.000,164,11090680,115365,0,1749775849,14380.560353659988,-41.27766141000029,53045.98923888 2025-06-13,00:50:51.000,164,11090638,115885,0,1749775850,14379.960822069996,-40.2132427799952,53046.101032800005 2025-06-13,00:50:52.000,164,11090639,115445,0,1749775851,14379.529698229999,-39.44488760999957,53046.17789112 2025-06-13,00:50:53.000,164,11090630,115645,0,1749775852,14379.118783320002,-39.17702067000209,53046.317633520004 2025-06-13,00:50:54.000,164,11090653,115885,0,1749775853,14378.808913059991,-39.127676759999304,53046.45737592001 2025-06-13,00:50:55.000,164,11090681,115605,0,1749775854,14378.377789219994,-39.17702067000209,53046.61109256 2025-06-13,00:50:56.000,164,11090635,115445,0,1749775855,14378.135282059993,-39.240462839996326,53046.7997448 2025-06-13,00:50:57.000,164,11090690,115685,0,1749775856,14378.034237409993,-39.4096419599955,53046.93250008001 2025-06-13,00:50:58.000,164,11090595,115685,0,1749775857,14378.182436229989,-39.43783848000021,53047.05128112001 2025-06-13,00:50:59.000,164,11090625,115525,0,1749775858,14378.56640589999,-39.289806749999116,53047.17006216001 2025-06-13,00:51:00.000,164,11090681,115485,0,1749775859,14379.044683909997,-39.071283719997155,53047.24692048001 2025-06-13,00:51:01.000,164,11090688,115485,0,1749775860,14379.576852399994,-39.01489068000228,53047.3587144 2025-06-13,00:51:02.000,164,11090664,115445,0,1749775861,14379.74526014999,-39.2757084900004,53047.46352120001 2025-06-13,00:51:03.000,164,11090674,115685,0,1749775862,14379.408444649998,-39.79734410999663,53047.47050832 2025-06-13,00:51:04.000,164,11090617,115685,0,1749775863,14378.54619696999,-40.29783234000206,53047.4984568 2025-06-13,00:51:05.000,164,11090639,115645,0,1749775864,14377.53575047,-40.572748409998894,53047.36570152001 2025-06-13,00:51:06.000,164,11090634,115485,0,1749775865,14376.693711719992,-40.59389579999697,53047.288843199996 2025-06-13,00:51:07.000,164,11090615,115645,0,1749775866,14376.363632529996,-40.30488147000142,53047.19801064001 2025-06-13,00:51:08.000,164,11090693,115685,0,1749775867,14376.464677179996,-39.80439323999599,53047.12813944001 2025-06-13,00:51:09.000,164,11090686,115485,0,1749775868,14376.612875999992,-39.240462839996326,53046.96743568 2025-06-13,00:51:10.000,164,11090671,115485,0,1749775869,14376.666766479997,-38.9162028599967,53046.785770559996 2025-06-13,00:51:11.000,164,11090601,115165,0,1749775870,14376.491622419991,-38.76112199999625,53046.673976640006 2025-06-13,00:51:12.000,164,11090686,115645,0,1749775871,14376.222170019995,-38.59899200999644,53046.56916984 2025-06-13,00:51:13.000,164,11090690,115445,0,1749775872,14376.01334441,-38.26768289999745,53046.450388799996 2025-06-13,00:51:14.000,164,11090638,115485,0,1749775873,14376.22890632999,-37.449983819999034,53046.317633520004 2025-06-13,00:51:15.000,164,11090654,115165,0,1749775874,14376.633084929992,-36.59703908999654,53046.219813840005 2025-06-13,00:51:16.000,164,11090741,115565,0,1749775875,14376.949691499998,-35.758192620000045,53046.03814872 2025-06-13,00:51:17.000,164,11090608,115685,0,1749775876,14377.131571869999,-35.574915240002156,53045.87744496001 2025-06-13,00:51:18.000,164,11090624,115565,0,1749775877,14377.151780799999,-36.27982823999628,53045.716741200005 2025-06-13,00:51:19.000,164,11090658,115685,0,1749775878,14376.929482569998,-37.168018619995564,53045.549050320005 2025-06-13,00:51:20.000,164,11090643,115565,0,1749775879,14376.754338509993,-38.14079856000171,53045.26956552 2025-06-13,00:51:21.000,164,11090649,115365,0,1749775880,14376.788020059998,-39.15587327999674,53045.00405496 2025-06-13,00:51:22.000,164,11090652,115245,0,1749775881,14376.747602199997,-40.051112789995386,53044.73155728001 2025-06-13,00:51:23.000,164,11090685,115805,0,1749775882,14376.666766479997,-40.65028883999912,53044.473033840004 2025-06-13,00:51:24.000,164,11090578,115645,0,1749775883,14376.875592089993,-41.31995618999645,53044.088742240005 2025-06-13,00:51:25.000,164,11090638,115725,0,1749775884,14377.45491475,-42.1447044000015,53043.823231680006 2025-06-13,00:51:26.000,164,11090648,115485,0,1749775885,14377.737839770001,-42.877813920000335,53043.60663096001 2025-06-13,00:51:27.000,164,11090671,115685,0,1749775886,14377.50880522999,-43.653218219995324,53043.32714616 2025-06-13,00:51:28.000,164,11090649,115325,0,1749775887,14376.922746259988,-44.097313409998605,53043.06862272 2025-06-13,00:51:29.000,164,11090640,115285,0,1749775888,14376.303005739996,-44.21009948999563,53042.852022 2025-06-13,00:51:30.000,164,11090612,115685,0,1749775889,14375.898827139994,-44.682391199996346,53042.73324096 2025-06-13,00:51:31.000,164,11090576,115685,0,1749775890,14375.94598130999,-45.605827229999704,53042.56555008 2025-06-13,00:51:32.000,164,11090642,115845,0,1749775891,14375.96619023999,-46.43762456999684,53042.39087208 2025-06-13,00:51:33.000,164,11090680,115525,0,1749775892,14375.602429500002,-46.8041793299999,53042.28606528001 2025-06-13,00:51:34.000,164,11090593,115325,0,1749775893,14374.942271119995,-46.5574597800005,53042.23016832 2025-06-13,00:51:35.000,164,11090685,115405,0,1749775894,14374.194540709992,-46.536312389995146,53042.11837440001 2025-06-13,00:51:36.000,164,11090630,115485,0,1749775895,14373.379447199994,-46.592705429997295,53042.0135676 2025-06-13,00:51:37.000,164,11090596,115245,0,1749775896,14372.69234357999,-46.3459858799979,53041.95068352001 2025-06-13,00:51:38.000,164,11090612,115765,0,1749775897,14371.904195310002,-45.57058157999563,53041.91574792 2025-06-13,00:51:39.000,164,11090644,115605,0,1749775898,14371.08910179999,-45.41550071999518,53041.859850960005 2025-06-13,00:51:40.000,164,11090642,115485,0,1749775899,14370.523251760002,-46.33893674999854,53041.929722160006 2025-06-13,00:51:41.000,164,11090697,115805,0,1749775900,14370.01129219999,-47.678271450000466,53042.0135676 2025-06-13,00:51:42.000,164,11090683,115565,0,1749775901,14369.364606440002,-48.70744443000149,53042.05549032 2025-06-13,00:51:43.000,164,11090645,115605,0,1749775902,14368.92000998,-49.22203091999836,53042.125361520004 2025-06-13,00:51:44.000,164,11090588,115325,0,1749775903,14368.96042784,-49.588585680001415,53042.17427136 2025-06-13,00:51:45.000,164,11090624,115845,0,1749775904,14369.384815370002,-50.138417819995084,53042.26510392001 2025-06-13,00:51:46.000,164,11090681,115525,0,1749775905,14369.93719279,-50.32874432999961,53042.27907816 2025-06-13,00:51:47.000,164,11090603,115485,0,1749775906,14370.408734489996,-49.948091309997835,53042.30702664001 2025-06-13,00:51:48.000,164,11090635,115365,0,1749775907,14370.489570209997,-49.496946989995195,53042.34894936 2025-06-13,00:51:49.000,164,11090669,115565,0,1749775908,14369.775521349999,-49.60973306999949,53042.37689784 2025-06-13,00:51:50.000,164,11090669,115845,0,1749775909,14368.724656989994,-50.237105640000664,53042.41882056 2025-06-13,00:51:51.000,164,11090653,115445,0,1749775910,14367.626638459995,-50.864478210001835,53042.48869176 2025-06-13,00:51:52.000,164,11090596,115525,0,1749775911,14366.68355506,-51.06185384999844,53042.54458872 2025-06-13,00:51:53.000,164,11090629,115645,0,1749775912,14365.787625830002,-50.32169520000025,53042.50266600001 2025-06-13,00:51:54.000,164,11090659,115685,0,1749775913,14365.019686489999,-49.06695005999791,53042.44676904 2025-06-13,00:51:55.000,164,11090668,115645,0,1749775914,14364.723288849993,-48.17171054999926,53042.37689784 2025-06-13,00:51:56.000,164,11090644,115685,0,1749775915,14364.938850769999,-47.88974534999579,53042.16728424001 2025-06-13,00:51:57.000,164,11090654,115485,0,1749775916,14365.268929959995,-48.17875967999862,53042.10440016 2025-06-13,00:51:58.000,164,11090691,115485,0,1749775917,14365.20156686,-48.40433183999994,53042.13933576001 2025-06-13,00:51:59.000,164,11090665,115645,0,1749775918,14364.393209659997,-48.24925097999949,53042.09042592001 2025-06-13,00:52:00.000,164,11090702,115645,0,1749775919,14362.971848249996,-47.66417319000175,53041.99959336001 2025-06-13,00:52:01.000,164,11090677,115685,0,1749775920,14361.51680528999,-47.043849749999936,53041.92273504001 2025-06-13,00:52:02.000,164,11090653,115685,0,1749775921,14360.391841519995,-46.649098469999444,53041.80395400001 2025-06-13,00:52:03.000,164,11090673,115605,0,1749775922,14359.394867639996,-46.33188761999918,53041.71312144001 2025-06-13,00:52:04.000,164,11090663,115685,0,1749775923,14358.613455680003,-45.824350260001665,53041.643250240006 2025-06-13,00:52:05.000,164,11090689,115645,0,1749775924,14357.603009179998,-44.97845465999853,53041.58036616 2025-06-13,00:52:06.000,164,11090653,115365,0,1749775925,14356.410682309994,-44.17485383999883,53041.41966240001 2025-06-13,00:52:07.000,164,11090599,115445,0,1749775926,14355.204882819999,-43.82239734000177,53041.20306168 2025-06-13,00:52:08.000,164,11090663,115565,0,1749775927,14354.093391669994,-43.44879344999936,53041.091267760006 2025-06-13,00:52:09.000,164,11090679,115485,0,1749775928,14353.096417789995,-43.36420388999977,53040.97947384 2025-06-13,00:52:10.000,164,11090651,115405,0,1749775929,14352.382368929997,-43.37830214999849,53040.88165416 2025-06-13,00:52:11.000,164,11090697,115765,0,1749775930,14351.98492663999,-43.42059693000192,53040.76986024 2025-06-13,00:52:12.000,164,11090639,115485,0,1749775931,14351.425812909998,-43.054042169998866,53040.804795840006 2025-06-13,00:52:13.000,164,11090666,115645,0,1749775932,14350.83301763,-42.363227429996186,53040.77684736001 2025-06-13,00:52:14.000,164,11090660,115605,0,1749775933,14350.246958659998,-41.566675739995844,53040.74889888001 2025-06-13,00:52:15.000,164,11090649,115605,0,1749775934,14349.836043750001,-40.805369699999574,53040.69300192 2025-06-13,00:52:16.000,164,11090669,115485,0,1749775935,14349.3308205,-39.9665232299958,53040.7209504 2025-06-13,00:52:17.000,164,11090729,115405,0,1749775936,14348.49551806,-38.838662429996475,53040.6510792 2025-06-13,00:52:18.000,164,11090675,115565,0,1749775937,14347.565907279997,-37.74604728000122,53040.52531104 2025-06-13,00:52:19.000,164,11090641,115685,0,1749775938,14346.548724469998,-36.78736560000107,53040.49736256 2025-06-13,00:52:20.000,164,11090637,115565,0,1749775939,14345.443969629989,-35.948519129997294,53040.38556864 2025-06-13,00:52:21.000,164,11090682,115685,0,1749775940,14344.305533239989,-35.342293950001476,53040.40653 2025-06-13,00:52:22.000,164,11090714,115565,0,1749775941,14343.39613139,-34.91934614999627,53040.40653 2025-06-13,00:52:23.000,164,11090615,115605,0,1749775942,14342.648400979997,-34.848854849995405,53040.42749136 2025-06-13,00:52:24.000,164,11090619,115685,0,1749775943,14341.97476998,-34.75721615999646,53040.420504240006 2025-06-13,00:52:25.000,164,11090641,115445,0,1749775944,14341.395447319992,-34.714921380000305,53040.4764012 2025-06-13,00:52:26.000,164,11090699,115285,0,1749775945,14340.863278829995,-34.538693130001775,53040.45543984 2025-06-13,00:52:27.000,164,11090651,115525,0,1749775946,14340.324374030002,-34.20033488999616,53040.49736256 2025-06-13,00:52:28.000,164,11090680,115485,0,1749775947,14339.79220553999,-33.93246794999868,53040.567233760004 2025-06-13,00:52:29.000,164,11090624,115845,0,1749775948,14339.57664362,-33.671650140000565,53040.637104960006 2025-06-13,00:52:30.000,164,11090656,115245,0,1749775949,14339.8999865,-33.69279752999864,53040.76986024 2025-06-13,00:52:31.000,164,11090653,115485,0,1749775950,14340.486045469988,-34.06640142000106,53040.87466704001 2025-06-13,00:52:32.000,164,11090604,115485,0,1749775951,14341.247248499996,-34.62328269000136,53040.99344808001 2025-06-13,00:52:33.000,164,11090671,115525,0,1749775952,14342.021924149994,-35.1096726600008,53041.14716472 2025-06-13,00:52:34.000,164,11090638,115405,0,1749775953,14342.863962899988,-35.6665539300011,53041.36376544 2025-06-13,00:52:35.000,164,11090651,115485,0,1749775954,14343.564539139996,-36.49835126999824,53041.55241768 2025-06-13,00:52:36.000,164,11090699,115085,0,1749775955,14344.170807039998,-37.12572383999941,53041.762031280006 2025-06-13,00:52:37.000,164,11090670,115645,0,1749775956,14344.79728387,-37.5557207699967,53041.99260624 2025-06-13,00:52:38.000,164,11090654,115605,0,1749775957,14345.208198779997,-37.435885560000315,53042.18824560001 2025-06-13,00:52:39.000,164,11090615,115605,0,1749775958,14345.309243429998,-36.808512989999144,53042.30003952 2025-06-13,00:52:40.000,164,11090648,115485,0,1749775959,14345.140835680002,-35.934420869998576,53042.411833440005 2025-06-13,00:52:41.000,164,11090640,115445,0,1749775960,14344.75012969999,-34.98983744999714,53042.48869176 2025-06-13,00:52:42.000,164,11090686,115485,0,1749775961,14344.36616002999,-34.1932857599968,53042.54458872 2025-06-13,00:52:43.000,164,11090689,115725,0,1749775962,14343.914827259992,-33.58001145000162,53042.60048568001 2025-06-13,00:52:44.000,164,11090604,115245,0,1749775963,14343.604956999996,-33.07247408999683,53042.677344 2025-06-13,00:52:45.000,164,11090679,115565,0,1749775964,14343.382658769995,-32.57198585999868,53042.7821508 2025-06-13,00:52:46.000,164,11090695,115605,0,1749775965,14343.23445995,-32.11379240999668,53042.81009928001 2025-06-13,00:52:47.000,164,11090715,115645,0,1749775966,14343.281614119995,-32.5508384700006,53042.77516368 2025-06-13,00:52:48.000,164,11090689,115485,0,1749775967,14343.719474270001,-34.46115270000155,53042.85900912001 2025-06-13,00:52:49.000,164,11090614,115485,0,1749775968,14344.339214789994,-37.0622816699979,53042.93586744001 2025-06-13,00:52:50.000,164,11090688,115365,0,1749775969,14344.8174928,-38.85276068999519,53043.01272576 2025-06-13,00:52:51.000,164,11090621,115645,0,1749775970,14345.107154129997,-39.81849150000198,53043.06862272 2025-06-13,00:52:52.000,164,11090613,115325,0,1749775971,14345.201462470002,-40.22029191000183,53043.082596960005 2025-06-13,00:52:53.000,164,11090646,115565,0,1749775972,14345.167780919997,-40.0793093100001,53043.09657120001 2025-06-13,00:52:54.000,164,11090616,115445,0,1749775973,14345.107154129997,-39.66341064000153,53043.131506800004 2025-06-13,00:52:55.000,164,11090682,115525,0,1749775974,14345.059999960002,-38.93030111999542,53043.201378000005 2025-06-13,00:52:56.000,164,11090671,115645,0,1749775975,14345.026318409997,-37.91522640000039,53043.34810752 2025-06-13,00:52:57.000,164,11090639,115685,0,1749775976,14344.8174928,-36.76621820999571,53043.417978720005 2025-06-13,00:52:58.000,164,11090663,115525,0,1749775977,14344.271851689999,-35.4550800299985,53043.54374688 2025-06-13,00:52:59.000,164,11090682,115565,0,1749775978,14343.57801176,-34.12984358999529,53043.66951504 2025-06-13,00:53:00.000,164,11090636,115525,0,1749775979,14342.816808729993,-32.987884529997245,53043.77432184001 2025-06-13,00:53:01.000,164,11090650,115285,0,1749775980,14342.0556057,-32.853951060002146,53043.81624456001 2025-06-13,00:53:02.000,164,11090619,115685,0,1749775981,14341.826571159989,-34.38361227000132,53043.85816728 2025-06-13,00:53:03.000,164,11090629,115605,0,1749775982,14342.789863489998,-37.01293775999511,53043.96297408001 2025-06-13,00:53:04.000,164,11090630,115525,0,1749775983,14344.480677299995,-39.26865936000104,53044.06079376001 2025-06-13,00:53:05.000,164,11090674,115405,0,1749775984,14346.211908969992,-40.43881493999652,53044.19354904 2025-06-13,00:53:06.000,164,11090649,115325,0,1749775985,14347.161728679996,-40.24143929999991,53044.3542528 2025-06-13,00:53:07.000,164,11090642,115605,0,1749775986,14347.269509639991,-39.14177501999802,53044.52194368 2025-06-13,00:53:08.000,164,11090623,115565,0,1749775987,14347.09436558,-37.837685970000166,53044.64771184 2025-06-13,00:53:09.000,164,11090621,115485,0,1749775988,14346.696923289994,-36.42081083999801,53044.73155728001 2025-06-13,00:53:10.000,164,11090615,115405,0,1749775989,14346.158018490001,-35.307048299997405,53044.87129968001 2025-06-13,00:53:11.000,164,11090634,115525,0,1749775990,14345.538277969994,-34.52459486999578,53045.01104208 2025-06-13,00:53:12.000,164,11090638,115765,0,1749775991,14345.006109479997,-34.00295924999955,53045.094887520005 2025-06-13,00:53:13.000,164,11090639,115445,0,1749775992,14344.49414992,-33.615257099998416,53045.1927072 2025-06-13,00:53:14.000,164,11090683,115485,0,1749775993,14344.40657788999,-33.396734069996455,53045.29052688 2025-06-13,00:53:15.000,164,11090679,115645,0,1749775994,14344.790547559991,-34.432956179996836,53045.46520488 2025-06-13,00:53:16.000,164,11090647,115565,0,1749775995,14345.800994059995,-36.406712579999294,53045.66084424001 2025-06-13,00:53:17.000,164,11090689,115445,0,1749775996,14347.16846498999,-38.50030418999813,53045.835522240006 2025-06-13,00:53:18.000,164,11090625,115685,0,1749775997,14348.670662119992,-39.78324584999791,53046.0660972 2025-06-13,00:53:19.000,164,11090578,115765,0,1749775998,14349.842780059997,-39.881933669996215,53046.36654336 2025-06-13,00:53:20.000,164,11090669,115405,0,1749775999,14350.66460987999,-39.20521718999953,53046.506285760006 2025-06-13,00:53:21.000,164,11090645,115405,0,1749776000,14351.156360510002,-37.788342059997376,53046.71589936001 2025-06-13,00:53:22.000,164,11090620,115565,0,1749776001,14351.304559329998,-35.89917522000178,53046.91153872001 2025-06-13,00:53:23.000,164,11090693,115325,0,1749776002,14351.311295639993,-33.98886099000083,53047.156087920004 2025-06-13,00:53:24.000,164,11090687,115285,0,1749776003,14351.560539109989,-32.54378934000124,53047.323778800004 2025-06-13,00:53:25.000,164,11090575,115485,0,1749776004,14351.78957365,-32.452150650002295,53047.40762424 2025-06-13,00:53:26.000,164,11090675,115725,0,1749776005,14351.74241947999,-33.36853754999902,53047.55435376001 2025-06-13,00:53:27.000,164,11090660,115405,0,1749776006,14351.553802799994,-34.88410049999948,53047.69409616 2025-06-13,00:53:28.000,164,11090640,115685,0,1749776007,14351.405603979998,-36.10359998999775,53047.77095448001 2025-06-13,00:53:29.000,164,11090680,115685,0,1749776008,14351.344977189998,-36.392614320000575,53047.8128772 2025-06-13,00:53:30.000,164,11090616,115525,0,1749776009,14351.136151580002,-35.96966651999537,53047.75698024 2025-06-13,00:53:31.000,164,11090611,115605,0,1749776010,14350.967743829991,-35.180163960001664,53047.71505752 2025-06-13,00:53:32.000,164,11090676,115685,0,1749776011,14350.967743829991,-34.36951400999533,53047.568328 2025-06-13,00:53:33.000,164,11090641,115525,0,1749776012,14350.940798589996,-33.4883727599954,53047.491469680004 2025-06-13,00:53:34.000,164,11090597,115325,0,1749776013,14351.088997409992,-32.177234579998185,53047.393650000005 2025-06-13,00:53:35.000,164,11090672,115605,0,1749776014,14351.102470029997,-30.682819019995804,53047.2539076 2025-06-13,00:53:36.000,164,11090688,115285,0,1749776015,14350.76565452999,-29.456270399998175,53047.121152319996 2025-06-13,00:53:37.000,164,11090570,115565,0,1749776016,14350.172859249993,-28.49053958999866,53046.988397040004 2025-06-13,00:53:38.000,164,11090598,115445,0,1749776017,14349.519437179995,-27.968903969995154,53046.79275768001 2025-06-13,00:53:39.000,164,11090666,115685,0,1749776018,14348.643716879997,-28.060542660001374,53046.54820848001 2025-06-13,00:53:40.000,164,11090704,115525,0,1749776019,14348.10481207999,-29.096764770001755,53046.387504720005 2025-06-13,00:53:41.000,164,11090642,115645,0,1749776020,14347.902722779989,-30.619376850001572,53046.170904000006 2025-06-13,00:53:42.000,164,11090686,115525,0,1749776021,14347.929668019999,-31.944613289997505,53045.97526464001 2025-06-13,00:53:43.000,164,11090684,115405,0,1749776022,14348.20585672999,-32.79755802,53045.85648360001 2025-06-13,00:53:44.000,164,11090693,115525,0,1749776023,14348.542672229996,-33.037228440000035,53045.646870000004 2025-06-13,00:53:45.000,164,11090672,115605,0,1749776024,14348.926641899998,-32.82575453999743,53045.52110184001 2025-06-13,00:53:46.000,164,11090635,115485,0,1749776025,14349.101785959989,-32.74116497999785,53045.332449600006 2025-06-13,00:53:47.000,164,11090597,115445,0,1749776026,14348.933378209993,-33.02313018000132,53045.15078448 2025-06-13,00:53:48.000,164,11090654,115525,0,1749776027,14348.529199609991,-33.23460407999664,53045.03899056001 2025-06-13,00:53:49.000,164,11090655,115365,0,1749776028,14348.16543886999,-33.17821104000177,53044.93418376 2025-06-13,00:53:50.000,164,11090663,115485,0,1749776029,14347.970085879999,-32.72001758999977,53044.77348000001 2025-06-13,00:53:51.000,164,11090675,115445,0,1749776030,14347.990294809999,-31.747237650000898,53044.61976336 2025-06-13,00:53:52.000,164,11090619,115565,0,1749776031,14348.27321983,-30.795605100000103,53044.48700808001 2025-06-13,00:53:53.000,164,11090669,115245,0,1749776032,14348.717816290002,-30.090692099998705,53044.3542528 2025-06-13,00:53:54.000,164,11090665,115405,0,1749776033,14349.047895479998,-29.491516050002247,53044.27040736001 2025-06-13,00:53:55.000,164,11090680,115525,0,1749776034,14349.20283060999,-28.828897829997004,53044.12367784 2025-06-13,00:53:56.000,164,11090582,115285,0,1749776035,14349.034422859993,-27.926609189999,53044.04681952 2025-06-13,00:53:57.000,164,11090608,115685,0,1749776036,14348.643716879997,-27.06661532999715,53043.921051360005 2025-06-13,00:53:58.000,164,11090646,115725,0,1749776037,14348.30690137999,-26.00219669999933,53043.823231680006 2025-06-13,00:53:59.000,164,11090651,115605,0,1749776038,14347.680424550002,-25.304332829997293,53043.68348928 2025-06-13,00:54:00.000,164,11090672,115525,0,1749776039,14346.286008379997,-25.311381959996652,53043.585669600005 2025-06-13,00:54:01.000,164,11090613,115445,0,1749776040,14343.881145710002,-26.29121103000216,53043.49483704 2025-06-13,00:54:02.000,164,11090637,115405,0,1749776041,14341.334820529992,-27.983002230001148,53043.29221056001 2025-06-13,00:54:03.000,164,11090654,115525,0,1749776042,14339.644006719995,-29.449221269998816,53043.17342952001 2025-06-13,00:54:04.000,164,11090595,115485,0,1749776043,14339.152256089998,-30.034299059996556,53043.06862272 2025-06-13,00:54:05.000,164,11090629,115485,0,1749776044,14339.179201329993,-29.808726899995236,53042.963815920004 2025-06-13,00:54:06.000,164,11090633,115405,0,1749776045,14339.401499559994,-29.047420859998965,53042.87997048 2025-06-13,00:54:07.000,164,11090611,115725,0,1749776046,14339.805678159995,-27.997100489999866,53042.88695760001 2025-06-13,00:54:08.000,164,11090624,115245,0,1749776047,14340.432154989998,-26.777601000001596,53042.92888032001 2025-06-13,00:54:09.000,164,11090700,115685,0,1749776048,14341.307875289996,-25.910558010000386,53042.94984168 2025-06-13,00:54:10.000,164,11090680,115485,0,1749776049,14341.98824259999,-25.797771929996088,53043.02670000001 2025-06-13,00:54:11.000,164,11090663,115405,0,1749776050,14342.41936644,-26.0726880000002,53043.10355832001 2025-06-13,00:54:12.000,164,11090625,115725,0,1749776051,14342.776390869993,-26.18547407999722,53043.15945528 2025-06-13,00:54:13.000,164,11090685,115365,0,1749776052,14343.039106959994,-25.917607139999745,53043.15945528 2025-06-13,00:54:14.000,164,11090666,115605,0,1749776053,14343.140151609994,-25.064662409997254,53043.18041664 2025-06-13,00:54:15.000,164,11090650,115205,0,1749776054,14342.951534929998,-24.070735080000304,53043.15945528 2025-06-13,00:54:16.000,164,11090654,115405,0,1749776055,14342.19033189999,-23.386969469996984,53043.17342952001 2025-06-13,00:54:17.000,164,11090669,115565,0,1749776056,14340.715080009999,-23.274183389999962,53043.11054544 2025-06-13,00:54:18.000,164,11090657,115685,0,1749776057,14338.896276309992,-23.7605733599994,53043.10355832001 2025-06-13,00:54:19.000,164,11090628,115525,0,1749776058,14337.205462499995,-24.648763739998685,53043.033687120005 2025-06-13,00:54:20.000,164,11090637,115445,0,1749776059,14336.147861829995,-25.487610209995182,53043.082596960005 2025-06-13,00:54:21.000,164,11090630,115405,0,1749776060,14335.905354669994,-26.305309290000878,53043.01971288 2025-06-13,00:54:22.000,164,11090644,115565,0,1749776061,14336.188279689995,-26.756453609996242,53043.00573864001 2025-06-13,00:54:23.000,164,11090664,115525,0,1749776062,14336.706975560002,-26.60842187999515,53042.95682880001 2025-06-13,00:54:24.000,164,11090652,115565,0,1749776063,14337.29303452999,-25.910558010000386,53042.97779016001 2025-06-13,00:54:25.000,164,11090656,115845,0,1749776064,14337.804994090002,-25.01531850000174,53042.963815920004 2025-06-13,00:54:26.000,164,11090663,115445,0,1749776065,14338.296744719999,-23.668934670000453,53042.93586744001 2025-06-13,00:54:27.000,164,11090662,115605,0,1749776066,14338.815440589991,-22.167469979998714,53042.97779016001 2025-06-13,00:54:28.000,164,11090671,115605,0,1749776067,14339.199410259993,-20.84928267000214,53042.84503488 2025-06-13,00:54:29.000,164,11090695,115565,0,1749776068,14339.320663839993,-19.98223968000093,53042.88695760001 2025-06-13,00:54:30.000,164,11090692,115325,0,1749776069,14338.916485239992,-19.432407539999986,53042.796125040004 2025-06-13,00:54:31.000,164,11090631,115485,0,1749776070,14337.831939329997,-18.762740189995384,53042.83106064 2025-06-13,00:54:32.000,164,11090614,115365,0,1749776071,14336.700239249993,-18.107171099996776,53042.747215200005 2025-06-13,00:54:33.000,164,11090711,115325,0,1749776072,14335.662847509993,-17.345865060000506,53042.74022808001 2025-06-13,00:54:34.000,164,11090645,115485,0,1749776073,14334.571565289989,-16.330790339998202,53042.677344 2025-06-13,00:54:35.000,164,11090661,115685,0,1749776074,14333.365765799994,-15.252273450001667,53042.64240840001 2025-06-13,00:54:36.000,164,11090647,115525,0,1749776075,14332.35531929999,-14.13851091000106,53042.579524320005 2025-06-13,00:54:37.000,164,11090640,115445,0,1749776076,14331.681688299992,-13.102288800000679,53042.44676904 2025-06-13,00:54:38.000,164,11090609,115885,0,1749776077,14331.068684089994,-12.207049290002033,53042.32100088 2025-06-13,00:54:39.000,164,11090646,115325,0,1749776078,14330.603878699992,-11.643118889995094,53042.33497512001 2025-06-13,00:54:40.000,164,11090630,115325,0,1749776079,14330.05823758999,-11.290662389998033,53042.2231812 2025-06-13,00:54:41.000,164,11090718,115405,0,1749776080,14329.371133970002,-11.170827180001652,53042.2231812 2025-06-13,00:54:42.000,164,11090645,115565,0,1749776081,14328.785075,-11.325908040002105,53042.20221984 2025-06-13,00:54:43.000,164,11090636,115405,0,1749776082,14328.57624938999,-11.170827180001652,53042.16728424001 2025-06-13,00:54:44.000,164,11090684,115605,0,1749776083,14328.65708510999,-10.437717659995542,53042.15331 2025-06-13,00:54:45.000,164,11090622,115605,0,1749776084,14328.69750296999,-9.500183370000741,53042.10440016 2025-06-13,00:54:46.000,164,11090704,115525,0,1749776085,14328.690766659995,-8.668386029996327,53042.03452896 2025-06-13,00:54:47.000,164,11090630,115525,0,1749776086,14328.394369019989,-7.970522160001565,53041.93670928 2025-06-13,00:54:48.000,164,11090686,115685,0,1749776087,14327.370449899994,-7.470033929996134,53041.929722160006 2025-06-13,00:54:49.000,164,11090630,115685,0,1749776088,14325.753735500002,-7.209216119998018,53041.859850960005 2025-06-13,00:54:50.000,164,11090661,115605,0,1749776089,14324.527727079992,-7.322002200002316,53041.81792824 2025-06-13,00:54:51.000,164,11090721,115565,0,1749776090,14324.184175269991,-7.7449500000002445,53041.80395400001 2025-06-13,00:54:52.000,164,11090629,115605,0,1749776091,14324.520990769997,-8.273634749995836,53041.859850960005 2025-06-13,00:54:53.000,164,11090609,115605,0,1749776092,14325.214830699995,-8.46396126000036,53041.89478656 2025-06-13,00:54:54.000,164,11090693,115405,0,1749776093,14325.976033729989,-8.46396126000036,53042.04151608 2025-06-13,00:54:55.000,164,11090685,115525,0,1749776094,14326.892171890002,-8.407568219998211,53042.13234864 2025-06-13,00:54:56.000,164,11090685,115045,0,1749776095,14327.889145770001,-8.294782140001189,53042.26510392001 2025-06-13,00:54:57.000,164,11090599,115405,0,1749776096,14328.609930939994,-7.8506869499979075,53042.314013760006 2025-06-13,00:54:58.000,164,11090656,115605,0,1749776097,14329.034318469996,-7.14577394999651,53042.34196224 2025-06-13,00:54:59.000,164,11090666,115525,0,1749776098,14329.310507180002,-6.321025739998731,53042.362923600005 2025-06-13,00:55:00.000,164,11090673,115685,0,1749776099,14329.162308359992,-5.524474049998389,53042.40484632001 2025-06-13,00:55:01.000,164,11090700,115485,0,1749776100,14328.454995809989,-4.861855830000422,53042.40484632001 2025-06-13,00:55:02.000,164,11090682,115605,0,1749776101,14327.35697727999,-4.52349759000208,53042.41882056 2025-06-13,00:55:03.000,164,11090674,115365,0,1749776102,14326.21854088999,-4.47415367999929,53042.55856296 2025-06-13,00:55:04.000,164,11090681,115685,0,1749776103,14325.315875349996,-4.502350199996727,53042.64240840001 2025-06-13,00:55:05.000,164,11090672,115485,0,1749776104,14324.534463390002,-4.601038020002306,53042.75420232 2025-06-13,00:55:06.000,164,11090684,115685,0,1749776105,14324.08313061999,-4.516448459995445,53042.83106064 2025-06-13,00:55:07.000,164,11090648,115365,0,1749776106,14323.658743089989,-4.135795440000948,53043.02670000001 2025-06-13,00:55:08.000,164,11090606,115645,0,1749776107,14323.207410319992,-3.6000615599987213,53043.18041664 2025-06-13,00:55:09.000,164,11090623,115725,0,1749776108,14322.74260492999,-3.0925242000012076,53043.36208176001 2025-06-13,00:55:10.000,164,11090660,115325,0,1749776109,14322.365371569998,-2.697772920000716,53043.550734 2025-06-13,00:55:11.000,164,11090639,115525,0,1749776110,14321.880357249996,-2.2959725100008654,53043.71143776 2025-06-13,00:55:12.000,164,11090618,115565,0,1749776111,14321.085472669998,-1.6333542899956228,53043.95598696 2025-06-13,00:55:13.000,164,11090682,115325,0,1749776112,14320.155861889994,-0.6887708700014628,53044.12367784 2025-06-13,00:55:14.000,164,11090693,115525,0,1749776113,14319.522648749997,0.29810733000340406,53044.40316264 2025-06-13,00:55:15.000,164,11090690,115525,0,1749776114,14319.19256956,1.1510520599986194,53044.598802 2025-06-13,00:55:16.000,164,11090650,115525,0,1749776115,14318.997216569995,2.0885863500006963,53044.85732544 2025-06-13,00:55:17.000,164,11090657,115485,0,1749776116,14318.768182029999,3.019071510003414,53045.03200344 2025-06-13,00:55:18.000,164,11090681,115685,0,1749776117,14318.498729630002,4.0411953599978006,53045.276552639996 2025-06-13,00:55:19.000,164,11090642,115685,0,1749776118,14318.215804610001,5.211350940000557,53045.4372564 2025-06-13,00:55:20.000,164,11090595,115525,0,1749776119,14317.899198039995,6.381506520003313,53045.55603744 2025-06-13,00:55:21.000,164,11090665,115445,0,1749776120,14317.62300932999,7.551662099998794,53045.69577984 2025-06-13,00:55:22.000,164,11090682,115405,0,1749776121,14317.279457520002,8.573785950000456,53045.78661240001 2025-06-13,00:55:23.000,164,11090669,115845,0,1749776122,14317.016741430001,9.490172850004456,53045.84949648 2025-06-13,00:55:24.000,164,11090631,115405,0,1749776123,14316.477836629994,10.610984520004422,53045.982251760004 2025-06-13,00:55:25.000,164,11090633,115525,0,1749776124,14315.48759905999,11.8939261800042,53046.04513584001 2025-06-13,00:55:26.000,164,11090634,115565,0,1749776125,14314.362635289996,13.247359140004846,53046.07308432001 2025-06-13,00:55:27.000,164,11090676,115325,0,1749776126,14313.493651299992,14.177844300000288,53045.99622600001 2025-06-13,00:55:28.000,164,11090663,115685,0,1749776127,14313.15009948999,14.466858630003117,53045.9612904 2025-06-13,00:55:29.000,164,11090611,115525,0,1749776128,14313.311770929991,14.600792099998216,53045.8914192 2025-06-13,00:55:30.000,164,11090682,115525,0,1749776129,14313.722685839988,14.628988620002929,53045.835522240006 2025-06-13,00:55:31.000,164,11090640,115565,0,1749776130,14314.28853587999,14.784069480003382,53045.73071544 2025-06-13,00:55:32.000,164,11090628,115645,0,1749776131,14314.820704370002,15.129476850001083,53045.65385712 2025-06-13,00:55:33.000,164,11090690,115325,0,1749776132,14315.197937729994,15.481933349998144,53045.56302456 2025-06-13,00:55:34.000,164,11090719,115325,0,1749776133,14315.339400239995,15.637014209998597,53045.4372564 2025-06-13,00:55:35.000,164,11090627,115365,0,1749776134,14315.38655440999,15.66521073000331,53045.1927072 2025-06-13,00:55:36.000,164,11090606,115525,0,1749776135,14315.30571868999,15.601768560001801,53044.94815800001 2025-06-13,00:55:37.000,164,11090686,115685,0,1749776136,14315.016057359993,15.60881769000116,53044.62675048 2025-06-13,00:55:38.000,164,11090620,115605,0,1749776137,14314.47715256,15.876684629998636,53044.24944600001 2025-06-13,00:55:39.000,164,11090659,115685,0,1749776138,14313.958456689994,16.334878080000635,53043.95598696 2025-06-13,00:55:40.000,164,11090634,115365,0,1749776139,14313.635113809993,16.793071530002635,53043.585669600005 2025-06-13,00:55:41.000,164,11090640,115205,0,1749776140,14313.621641190002,17.251264980004635,53043.13849392 2025-06-13,00:55:42.000,164,11090682,115245,0,1749776141,14313.776576319993,17.822244510003657,53042.76817656001 2025-06-13,00:55:43.000,164,11090652,115525,0,1749776142,14313.951720379999,18.646992720001435,53042.32100088 2025-06-13,00:55:44.000,164,11090667,115445,0,1749776143,14314.059501339994,19.535183100000722,53041.89478656 2025-06-13,00:55:45.000,164,11090665,115525,0,1749776144,14314.00561085999,20.381078700003854,53041.46158512 2025-06-13,00:55:46.000,164,11090673,115445,0,1749776145,14313.958456689994,21.015500400004385,53040.98646096 2025-06-13,00:55:47.000,164,11090669,115405,0,1749776146,14314.039292409994,21.480742979998467,53040.4764012 2025-06-13,00:55:48.000,164,11090625,115365,0,1749776147,14314.24811801999,21.945985559999826,53040.02922552 2025-06-13,00:55:49.000,164,11090663,115525,0,1749776148,14314.382844219996,22.404179010001826,53039.50519152001 2025-06-13,00:55:50.000,164,11090646,115605,0,1749776149,14314.36937159999,22.700242470004014,53038.99513176 2025-06-13,00:55:51.000,164,11090621,115525,0,1749776150,14314.322217429995,22.989256799999566,53038.4152008 2025-06-13,00:55:52.000,164,11090654,115685,0,1749776151,14314.302008499995,23.41220460000477,53037.87719256001 2025-06-13,00:55:53.000,164,11090655,115325,0,1749776152,14314.4367347,23.806955879997986,53037.29027448 2025-06-13,00:55:54.000,164,11090637,115485,0,1749776153,14314.692714479992,24.35678801999893,53036.69636928 2025-06-13,00:55:55.000,164,11090691,115445,0,1749776154,14314.888067469998,24.948914940003306,53036.1443868 2025-06-13,00:55:56.000,164,11090626,115565,0,1749776155,14315.123838319989,25.519894470002328,53035.515546 2025-06-13,00:55:57.000,164,11090626,115645,0,1749776156,14315.359609169995,25.879400099998747,53034.96356352 2025-06-13,00:55:58.000,164,11090665,115605,0,1749776157,14315.541489539995,26.104972260000068,53034.41856816 2025-06-13,00:55:59.000,164,11090659,115725,0,1749776158,14315.41349965,26.224807470003725,53033.712869040006 2025-06-13,00:56:00.000,164,11090645,115525,0,1749776159,14315.177728799994,26.175463560000935,53033.139925200005 2025-06-13,00:56:01.000,164,11090617,115325,0,1749776160,14315.130574629999,25.766614020001725,53032.45518744 2025-06-13,00:56:02.000,164,11090570,115445,0,1749776161,14315.130574629999,25.2308801399995,53031.82634664 2025-06-13,00:56:03.000,164,11090615,115325,0,1749776162,14315.043002599989,24.87842364000244,53031.21148008 2025-06-13,00:56:04.000,164,11090670,115605,0,1749776163,14315.009321049998,24.779735820004134,53030.56866504001 2025-06-13,00:56:05.000,164,11090609,115325,0,1749776164,14314.982375809988,24.709244520003267,53029.92585000001 2025-06-13,00:56:06.000,164,11090675,115565,0,1749776165,14315.049738909998,24.603507569998328,53029.331944800004 2025-06-13,00:56:07.000,164,11090661,115525,0,1749776166,14315.238355589994,24.314493240002776,53028.77297520001 2025-06-13,00:56:08.000,164,11090640,115365,0,1749776167,14315.57517109,23.77875936000055,53028.24195408 2025-06-13,00:56:09.000,164,11090617,115165,0,1749776168,14316.066921719997,23.18663244000345,53027.69695872001 2025-06-13,00:56:10.000,164,11090624,115445,0,1749776169,14316.61256283,22.72138986000209,53027.151963360004 2025-06-13,00:56:11.000,164,11090620,115485,0,1749776170,14317.117786080002,22.432375529999263,53026.66286496001 2025-06-13,00:56:12.000,164,11090657,115365,0,1749776171,14317.393974789993,22.15745946000243,53026.13883096001 2025-06-13,00:56:13.000,164,11090636,115525,0,1749776172,14317.562382539989,21.882543389998318,53025.67069392 2025-06-13,00:56:14.000,164,11090642,115645,0,1749776173,14317.798153389995,21.445497330001672,53025.21653112 2025-06-13,00:56:15.000,164,11090647,115725,0,1749776174,14318.087814719991,21.142384740000125,53024.888136479996 2025-06-13,00:56:16.000,164,11090608,115445,0,1749776175,14318.316849260002,20.937959970004158,53024.5457676 2025-06-13,00:56:17.000,164,11090682,115525,0,1749776176,14318.491993319993,20.9309108400048,53024.11256616 2025-06-13,00:56:18.000,164,11090659,115485,0,1749776177,14318.485257009997,21.0648443099999,53023.749235920004 2025-06-13,00:56:19.000,164,11090608,115685,0,1749776178,14318.579565349988,21.11418822000269,53023.3928928 2025-06-13,00:56:20.000,164,11090637,115485,0,1749776179,14318.532411179993,21.00845126999775,53022.95969136 2025-06-13,00:56:21.000,164,11090712,115525,0,1749776180,14318.209068299991,20.83222301999922,53022.54745128001 2025-06-13,00:56:22.000,164,11090651,115365,0,1749776181,14317.89246173,20.36698043999786,53022.12822408 2025-06-13,00:56:23.000,164,11090683,115485,0,1749776182,14317.562382539989,19.711411349999253,53021.715984 2025-06-13,00:56:24.000,164,11090649,115605,0,1749776183,14317.360293239988,19.098137040004076,53021.33867952 2025-06-13,00:56:25.000,164,11090640,115685,0,1749776184,14317.252512279993,18.61174707000464,53020.98932352001 2025-06-13,00:56:26.000,164,11090687,115525,0,1749776185,14317.279457520002,18.13945536000392,53020.63996752 2025-06-13,00:56:27.000,164,11090665,115525,0,1749776186,14317.454601579993,17.490935400004673,53020.23471456 2025-06-13,00:56:28.000,164,11090613,115565,0,1749776187,14317.818362319995,16.64503980000154,53019.87138432 2025-06-13,00:56:29.000,164,11090625,115685,0,1749776188,14318.13496889,15.855537240000558,53019.48709272 2025-06-13,00:56:30.000,164,11090660,115365,0,1749776189,14318.390948669992,15.192919020002591,53019.2006208 2025-06-13,00:56:31.000,164,11090651,115485,0,1749776190,14318.586301659998,14.84751165000489,53018.858251920006 2025-06-13,00:56:32.000,164,11090667,115605,0,1749776191,14318.599774279988,14.79111861000274,53018.571780000006 2025-06-13,00:56:33.000,164,11090599,115525,0,1749776192,14318.572829039993,14.74177469999995,53018.222424 2025-06-13,00:56:34.000,164,11090687,115445,0,1749776193,14318.559356420003,14.61489036000421,53017.93595208 2025-06-13,00:56:35.000,164,11090635,115645,0,1749776194,14318.606510589998,14.410465590000967,53017.60057032 2025-06-13,00:56:36.000,164,11090632,115245,0,1749776195,14318.86249036999,14.206040819997725,53017.33505976 2025-06-13,00:56:37.000,164,11090669,115325,0,1749776196,14319.347504689991,13.945223009999609,53017.062562080006 2025-06-13,00:56:38.000,164,11090646,115645,0,1749776197,14319.953772589994,13.642110419998062,53016.81801288001 2025-06-13,00:56:39.000,164,11090653,115485,0,1749776198,14320.33100595,13.282604790001642,53016.58743792 2025-06-13,00:56:40.000,164,11090607,115325,0,1749776199,14320.45225953,13.035885240002244,53016.33590160001 2025-06-13,00:56:41.000,164,11090639,115485,0,1749776200,14320.627403589991,12.549495270002808,53016.14026224 2025-06-13,00:56:42.000,164,11090668,115685,0,1749776201,14321.085472669998,11.837533140002051,53015.99353272 2025-06-13,00:56:43.000,164,11090608,115525,0,1749776202,14321.73215843,11.25950448000367,53015.8468032 2025-06-13,00:56:44.000,164,11090659,115245,0,1749776203,14322.116128100002,10.942293630003405,53015.76295776001 2025-06-13,00:56:45.000,164,11090631,115485,0,1749776204,14322.378844189989,10.80836016000103,53015.62321536001 2025-06-13,00:56:46.000,164,11090634,115445,0,1749776205,14322.5876698,10.737868860000162,53015.52539568001 2025-06-13,00:56:47.000,164,11090599,115125,0,1749776206,14322.7897591,10.695574080004008,53015.39962752 2025-06-13,00:56:48.000,164,11090630,115525,0,1749776207,14323.025529949991,10.667377559999295,53015.29482072 2025-06-13,00:56:49.000,164,11090657,115325,0,1749776208,14323.072684120001,10.723770600001444,53015.1131556 2025-06-13,00:56:50.000,164,11090633,115005,0,1749776209,14322.90427636999,11.02688319000299,53015.099181360005 2025-06-13,00:56:51.000,164,11090623,115165,0,1749776210,14322.54051562999,11.520322290001786,53015.001361680006 2025-06-13,00:56:52.000,164,11090675,115445,0,1749776211,14322.210436439993,11.79523835999862,53014.9384776 2025-06-13,00:56:53.000,164,11090685,115365,0,1749776212,14322.109391789993,11.654255760004162,53014.77777384 2025-06-13,00:56:54.000,164,11090659,115325,0,1749776213,14322.277799539988,11.153767529998731,53014.74982536 2025-06-13,00:56:55.000,164,11090678,115485,0,1749776214,14322.614615039995,10.540493220003555,53014.78476096001 2025-06-13,00:56:56.000,164,11090693,115405,0,1749776215,14323.072684120001,9.899022390003665,53014.87559352001 2025-06-13,00:56:57.000,164,11090586,115525,0,1749776216,14323.449917479993,9.194109390002268,53014.94546472 2025-06-13,00:56:58.000,164,11090647,115365,0,1749776217,14323.598116299989,8.411655960000644,53015.029310160004 2025-06-13,00:56:59.000,164,11090686,115365,0,1749776218,14323.429708549993,7.593956880002224,53015.16206544001 2025-06-13,00:57:00.000,164,11090640,115645,0,1749776219,14323.180465079997,6.832650839998678,53015.266872240005 2025-06-13,00:57:01.000,164,11090579,115445,0,1749776220,14322.958166849996,6.205278270004783,53015.3227692 2025-06-13,00:57:02.000,164,11090651,115325,0,1749776221,14322.85038589,5.725937430004706,53015.49046008 2025-06-13,00:57:03.000,164,11090679,115125,0,1749776222,14322.85038589,5.288891370000783,53015.651163840004 2025-06-13,00:57:04.000,164,11090680,115365,0,1749776223,14322.836913269995,4.887090960000933,53015.81186760001 2025-06-13,00:57:05.000,164,11090672,115365,0,1749776224,14322.68197813999,4.78135401000327,53016.035455440004 2025-06-13,00:57:06.000,164,11090642,115525,0,1749776225,14322.439470979989,4.809550530000706,53016.23808192 2025-06-13,00:57:07.000,164,11090641,115405,0,1749776226,14322.244117989998,4.802501400001347,53016.391798560006 2025-06-13,00:57:08.000,164,11090627,115445,0,1749776227,14322.196963820003,4.4570940300036455,53016.62936064001 2025-06-13,00:57:09.000,164,11090647,115605,0,1749776228,14322.183491199998,3.7310336400041706,53016.845961360006 2025-06-13,00:57:10.000,164,11090655,115525,0,1749776229,14322.176754890002,2.7794010900033754,53017.09051056 2025-06-13,00:57:11.000,164,11090703,115325,0,1749776230,14322.311481089993,1.7290807200042764,53017.29313704 2025-06-13,00:57:12.000,164,11090647,115285,0,1749776231,14322.52030669999,0.5800725299995975,53017.6285188 2025-06-13,00:57:13.000,164,11090607,115445,0,1749776232,14322.80323171999,-0.6676234799961094,53017.82415816001 2025-06-13,00:57:14.000,164,11090676,115325,0,1749776233,14323.059211499996,-1.7602386299986392,53018.13159144 2025-06-13,00:57:15.000,164,11090651,115325,0,1749776234,14323.207410319992,-2.648429009997926,53018.41107624 2025-06-13,00:57:16.000,164,11090619,115445,0,1749776235,14323.315191280002,-3.423833310000191,53018.75344512 2025-06-13,00:57:17.000,164,11090612,115685,0,1749776236,14323.449917479993,-4.19923760999518,53018.96305872 2025-06-13,00:57:18.000,164,11090663,115525,0,1749776237,14323.69916094999,-4.911199739995936,53019.23555640001 2025-06-13,00:57:19.000,164,11090726,115685,0,1749776238,14324.12354847999,-5.531523179997748,53019.49407984 2025-06-13,00:57:20.000,164,11090630,115485,0,1749776239,14324.595090180002,-5.982667500000389,53019.78753888001 2025-06-13,00:57:21.000,164,11090668,115405,0,1749776240,14324.878015199989,-6.321025739998731,53020.1089464 2025-06-13,00:57:22.000,164,11090643,115445,0,1749776241,14324.91843305999,-6.729875279997941,53020.40240544 2025-06-13,00:57:23.000,164,11090643,115845,0,1749776242,14324.904960439999,-7.103479170000355,53020.67490312001 2025-06-13,00:57:24.000,164,11090719,115165,0,1749776243,14324.790443169994,-7.343149590000394,53021.09413032 2025-06-13,00:57:25.000,164,11090676,115525,0,1749776244,14324.574881250002,-7.582820010000432,53021.39457648001 2025-06-13,00:57:26.000,164,11090665,115485,0,1749776245,14324.285219919992,-7.582820010000432,53021.69502264 2025-06-13,00:57:27.000,164,11090631,115565,0,1749776246,14324.015767519995,-7.5334760999976425,53022.04437864001 2025-06-13,00:57:28.000,164,11090650,115045,0,1749776247,14323.753051429994,-7.42069002000062,53022.309889200005 2025-06-13,00:57:29.000,164,11090673,115365,0,1749776248,14323.537489509989,-7.2726582899995265,53022.61033536 2025-06-13,00:57:30.000,164,11090659,115525,0,1749776249,14323.308454969992,-7.131675689997792,53022.875845919996 2025-06-13,00:57:31.000,164,11090658,115685,0,1749776250,14322.937957919996,-6.934300050001184,53023.17629208 2025-06-13,00:57:32.000,164,11090671,115325,0,1749776251,14322.60114241999,-6.793317449999449,53023.462764 2025-06-13,00:57:33.000,164,11090664,115525,0,1749776252,14322.277799539988,-6.849710490001598,53023.76321016001 2025-06-13,00:57:34.000,164,11090660,115685,0,1749776253,14321.947720349992,-6.96954569999798,53024.105579040006 2025-06-13,00:57:35.000,164,11090668,115405,0,1749776254,14321.68500425999,-7.061184389996924,53024.37807672 2025-06-13,00:57:36.000,164,11090648,115765,0,1749776255,14321.334716139994,-7.124626559998433,53024.74140696 2025-06-13,00:57:37.000,164,11090661,115525,0,1749776256,14320.903592299997,-7.047086129998206,53025.07678872 2025-06-13,00:57:38.000,164,11090697,115485,0,1749776257,14320.46573214999,-6.870857879999676,53025.3143508 2025-06-13,00:57:39.000,164,11090667,115525,0,1749776258,14320.068289859999,-6.652334849997715,53025.58684848001 2025-06-13,00:57:40.000,164,11090639,115485,0,1749776259,14319.691056499993,-6.447910080001748,53025.93620448 2025-06-13,00:57:41.000,164,11090650,115365,0,1749776260,14319.367713619991,-6.2787309599953005,53026.19472792 2025-06-13,00:57:42.000,164,11090658,115405,0,1749776261,14319.118470149995,-6.1729940099976375,53026.44626424001 2025-06-13,00:57:43.000,164,11090675,115685,0,1749776262,14318.92311715999,-6.088404449998052,53026.7467104 2025-06-13,00:57:44.000,164,11090682,115325,0,1749776263,14318.754709409994,-6.074306189999334,53027.04715656001 2025-06-13,00:57:45.000,164,11090641,115405,0,1749776264,14318.417893910002,-6.095453579997411,53027.26375728001 2025-06-13,00:57:46.000,164,11090667,115245,0,1749776265,14318.000242689996,-6.180043139996997,53027.557216320005 2025-06-13,00:57:47.000,164,11090702,115405,0,1749776266,14317.474810509993,-6.2293870499997865,53027.80176552 2025-06-13,00:57:48.000,164,11090692,115565,0,1749776267,14316.78770688999,-6.1236501000021235,53028.011379120006 2025-06-13,00:57:49.000,164,11090611,115685,0,1749776268,14316.161230059988,-5.9685692400016706,53028.25592832 2025-06-13,00:57:50.000,164,11090619,115285,0,1749776269,14315.561698469995,-5.827586639999936,53028.514451760006 2025-06-13,00:57:51.000,164,11090614,115445,0,1749776270,14314.962166879988,-5.862832289996732,53028.7380396 2025-06-13,00:57:52.000,164,11090651,115365,0,1749776271,14314.537779350001,-5.97561837000103,53028.996563040004 2025-06-13,00:57:53.000,164,11090659,115405,0,1749776272,14314.18749122999,-6.074306189999334,53029.34591904001 2025-06-13,00:57:54.000,164,11090678,115645,0,1749776273,14313.790048939998,-6.046109670001897,53029.667326560004 2025-06-13,00:57:55.000,164,11090676,115645,0,1749776274,14313.372397719992,-5.982667500000389,53029.89790152001 2025-06-13,00:57:56.000,164,11090604,115325,0,1749776275,14313.01537329,-5.947421849996317,53030.17738632 2025-06-13,00:57:57.000,164,11090639,115445,0,1749776276,14312.644876239989,-5.905127070000162,53030.43590976 2025-06-13,00:57:58.000,164,11090667,115405,0,1749776277,14312.139652990001,-5.764144469998428,53030.66648472001 2025-06-13,00:57:59.000,164,11090628,115485,0,1749776278,14311.54685770999,-5.461031879996881,53030.89007256 2025-06-13,00:58:00.000,164,11090640,115405,0,1749776279,14310.866490399996,-4.988740169996163,53031.15558312 2025-06-13,00:58:01.000,164,11090665,115645,0,1749776280,14310.085078439988,-4.354318469995633,53031.35820960001 2025-06-13,00:58:02.000,164,11090658,115565,0,1749776281,14309.43165636999,-3.896125020000909,53031.5678232 2025-06-13,00:58:03.000,164,11090628,115245,0,1749776282,14308.859070019993,-3.4590789599969867,53031.84032088001 2025-06-13,00:58:04.000,164,11090656,115565,0,1749776283,14308.36058308,-3.0431802899984177,53032.10583144001 2025-06-13,00:58:05.000,164,11090679,115485,0,1749776284,14307.94966816999,-2.8176081299970974,53032.30845792 2025-06-13,00:58:06.000,164,11090687,115485,0,1749776285,14307.673479459998,-2.5003972799968324,53032.587942720005 2025-06-13,00:58:07.000,164,11090618,115245,0,1749776286,14307.350136579997,-2.126793390001694,53032.84646616001 2025-06-13,00:58:08.000,164,11090616,115405,0,1749776287,14307.05373893999,-1.6826981999984127,53033.070054 2025-06-13,00:58:09.000,164,11090673,115245,0,1749776288,14306.71018712999,-1.2456521400017664,53033.23774488 2025-06-13,00:58:10.000,164,11090675,115525,0,1749776289,14306.400316869993,-0.8227043399965623,53033.50325544 2025-06-13,00:58:11.000,164,11090627,115525,0,1749776290,14306.103919230001,-0.43500218999542994,53033.68492056001 2025-06-13,00:58:12.000,164,11090645,115205,0,1749776291,14305.84120314,-0.005005259998142719,53033.88754704 2025-06-13,00:58:13.000,164,11090684,115405,0,1749776292,14305.585223359994,0.46023732000321615,53034.160044719996 2025-06-13,00:58:14.000,164,11090648,115565,0,1749776293,14305.181044759993,0.9677746800007299,53034.36965832 2025-06-13,00:58:15.000,164,11090618,115325,0,1749776294,14304.72297568,1.3343294400037848,53034.59324616001 2025-06-13,00:58:16.000,164,11090659,115685,0,1749776295,14304.231225049989,1.6303928999986965,53034.78888552001 2025-06-13,00:58:17.000,164,11090648,115525,0,1749776296,14303.699056559992,1.8771124499980942,53035.00548624001 2025-06-13,00:58:18.000,164,11090647,115365,0,1749776297,14303.099524969999,2.0956354800000554,53035.19413848001 2025-06-13,00:58:19.000,164,11090678,115805,0,1749776298,14302.499993379992,2.3000602500032983,53035.39676496 2025-06-13,00:58:20.000,164,11090674,115525,0,1749776299,14301.738790349998,2.448091980004392,53035.50855888001 2025-06-13,00:58:21.000,164,11090639,115405,0,1749776300,14300.99779624999,2.659565879999718,53035.74612096001 2025-06-13,00:58:22.000,164,11090631,115485,0,1749776301,14300.250065840002,2.9485802100025467,53035.85791488 2025-06-13,00:58:23.000,164,11090636,115405,0,1749776302,14299.509071739994,3.322184099997685,53035.99765728 2025-06-13,00:58:24.000,164,11090632,115445,0,1749776303,14298.848913360001,3.7380827700035297,53036.13739968 2025-06-13,00:58:25.000,164,11090704,115485,0,1749776304,14298.33695379999,3.9989005800016457,53036.214258 2025-06-13,00:58:26.000,164,11090674,115285,0,1749776305,14298.000138299998,4.012998840000364,53036.36098752 2025-06-13,00:58:27.000,164,11090612,115485,0,1749776306,14297.865412099993,3.96365493000485,53036.493742800005 2025-06-13,00:58:28.000,164,11090652,115525,0,1749776307,14297.885621029993,3.8790653699979885,53036.661433680005 2025-06-13,00:58:29.000,164,11090605,115325,0,1749776308,14297.926038889993,3.759230160001607,53036.83611168 2025-06-13,00:58:30.000,164,11090652,115485,0,1749776309,14297.959720439998,3.7239845100048115,53037.01777680001 2025-06-13,00:58:31.000,164,11090625,115725,0,1749776310,14298.000138299998,3.7310336400041706,53037.14354496 2025-06-13,00:58:32.000,164,11090605,115525,0,1749776311,14298.020347229998,3.7803775499996846,53037.33918432 2025-06-13,00:58:33.000,164,11090680,115405,0,1749776312,14298.080974019998,3.9213601500014192,53037.56277216001 2025-06-13,00:58:34.000,164,11090697,115365,0,1749776313,14298.054028779989,4.0905392700005905,53037.85623120001 2025-06-13,00:58:35.000,164,11090691,115325,0,1749776314,14297.986665679993,4.421848379999574,53038.02392208001 2025-06-13,00:58:36.000,164,11090673,115685,0,1749776315,14297.979929369998,4.802501400001347,53038.29641976 2025-06-13,00:58:37.000,164,11090646,115205,0,1749776316,14297.966456749993,5.077417469998181,53038.53398184 2025-06-13,00:58:38.000,164,11090624,115525,0,1749776317,14298.040556159998,5.13381051000033,53038.75756968 2025-06-13,00:58:39.000,164,11090636,115365,0,1749776318,14298.33695379999,4.943484000003082,53039.06500296 2025-06-13,00:58:40.000,164,11090691,115725,0,1749776319,14298.741132399991,4.7179118400017614,53039.38641048001 2025-06-13,00:58:41.000,164,11090633,115525,0,1749776320,14299.259828269998,4.428897509998933,53039.69384376 2025-06-13,00:58:42.000,164,11090685,115445,0,1749776321,14299.771787829995,4.076441010001872,53040.0222384 2025-06-13,00:58:43.000,164,11090641,115405,0,1749776322,14300.303956319993,3.752181030002248,53040.37159440001 2025-06-13,00:58:44.000,164,11090682,115685,0,1749776323,14300.82265219,3.5266088700009277,53040.755886000006 2025-06-13,00:58:45.000,164,11090662,115285,0,1749776324,14301.233567099996,3.3151349699983257,53041.04235792001 2025-06-13,00:58:46.000,164,11090627,115285,0,1749776325,14301.496283189997,3.336282360003679,53041.46158512 2025-06-13,00:58:47.000,164,11090663,115285,0,1749776326,14301.664690939993,3.5125106100022094,53041.8388896 2025-06-13,00:58:48.000,164,11090695,115165,0,1749776327,14301.91393440999,3.752181030002248,53042.20920696 2025-06-13,00:58:49.000,164,11090613,115405,0,1749776328,14302.318113009991,3.9918514500022866,53042.59349856001 2025-06-13,00:58:50.000,164,11090651,115405,0,1749776329,14302.735764229998,4.203325350004889,53043.04067424 2025-06-13,00:58:51.000,164,11090706,115325,0,1749776330,14303.17362437999,4.37250447000406,53043.376056 2025-06-13,00:58:52.000,164,11090697,115325,0,1749776331,14303.490230949996,4.591027499998745,53043.81624456001 2025-06-13,00:58:53.000,164,11090606,115325,0,1749776332,14303.672111319996,4.753157489998557,53044.326304320006 2025-06-13,00:58:54.000,164,11090638,115685,0,1749776333,14303.672111319996,4.9293857400043635,53044.74553152 2025-06-13,00:58:55.000,164,11090671,115485,0,1749776334,14303.732738109997,5.260694850003347,53045.15777160001 2025-06-13,00:58:56.000,164,11090649,115725,0,1749776335,14303.968508960003,5.479217879998032,53045.61892152001 2025-06-13,00:58:57.000,164,11090681,115445,0,1749776336,14304.365951249994,5.521512660001463,53046.08007144 2025-06-13,00:58:58.000,164,11090657,115205,0,1749776337,14304.810547709996,5.655446130003838,53046.51327288 2025-06-13,00:58:59.000,164,11090670,115205,0,1749776338,14305.194517379998,5.9233130700013135,53046.96044856001 2025-06-13,00:59:00.000,164,11090653,115365,0,1749776339,14305.517860259999,6.1841308799994295,53047.512431040006 2025-06-13,00:59:01.000,164,11090629,115365,0,1749776340,14305.73342217999,6.494292600000335,53047.93864536001 2025-06-13,00:59:02.000,164,11090664,115565,0,1749776341,14305.94224779,6.9172403999982635,53048.4766536 2025-06-13,00:59:03.000,164,11090687,115285,0,1749776342,14306.103919230001,7.283795160001318,53048.93780352 2025-06-13,00:59:04.000,164,11090701,115485,0,1749776343,14306.265590670002,7.763136000001396,53049.44087616 2025-06-13,00:59:05.000,164,11090679,115485,0,1749776344,14306.326217460002,8.277722489998268,53049.86709048 2025-06-13,00:59:06.000,164,11090679,115605,0,1749776345,14306.326217460002,8.764112459997705,53050.3282404 2025-06-13,00:59:07.000,164,11090702,115405,0,1749776346,14306.312744839997,9.35623938000208,53050.83830016001 2025-06-13,00:59:08.000,164,11090687,115405,0,1749776347,14306.265590670002,9.736892400003853,53051.28547584 2025-06-13,00:59:09.000,164,11090716,115885,0,1749776348,14306.292535909997,10.054103250004118,53051.65579320001 2025-06-13,00:59:10.000,164,11090679,115205,0,1749776349,14306.285799600002,10.371314100004383,53052.0750204 2025-06-13,00:59:11.000,164,11090676,115445,0,1749776350,14306.184754950002,10.660328429999936,53052.50123472 2025-06-13,00:59:12.000,164,11090654,115565,0,1749776351,14306.056765059991,10.864753200003179,53052.82962936001 2025-06-13,00:59:13.000,164,11090688,115445,0,1749776352,14305.96245672,10.935244500004046,53053.23488232001 2025-06-13,00:59:14.000,164,11090697,115405,0,1749776353,14305.908566239996,10.928195370004687,53053.577251200004 2025-06-13,00:59:15.000,164,11090661,115045,0,1749776354,14305.881621,10.942293630003405,53053.84974888 2025-06-13,00:59:16.000,164,11090656,115325,0,1749776355,14305.888357309996,10.970490150000842,53054.12224656001 2025-06-13,00:59:17.000,164,11090687,115325,0,1749776356,14305.71994956,11.189013180002803,53054.39474424 2025-06-13,00:59:18.000,164,11090666,115485,0,1749776357,14305.517860259999,11.38638881999941,53054.702177520005 2025-06-13,00:59:19.000,164,11090639,115485,0,1749776358,14305.329243579989,11.62605923999945,53055.00961080001 2025-06-13,00:59:20.000,164,11090655,115485,0,1749776359,14305.181044759993,11.886877050004841,53055.31704408001 2025-06-13,00:59:21.000,164,11090676,115445,0,1749776360,14305.093472729997,12.218186160003825,53055.45678648 2025-06-13,00:59:22.000,164,11090649,115565,0,1749776361,14305.106945350002,12.521298749998095,53055.68037432001 2025-06-13,00:59:23.000,164,11090678,115485,0,1749776362,14305.174308449998,12.760969169998134,53055.93191064 2025-06-13,00:59:24.000,164,11090724,115445,0,1749776363,14305.093472729997,13.014737850004167,53056.16947272 2025-06-13,00:59:25.000,164,11090667,115245,0,1749776364,14305.032845939997,13.212113490000775,53056.48389312 2025-06-13,00:59:26.000,164,11090656,115565,0,1749776365,14304.918328669992,13.34604696000315,53056.65857112001 2025-06-13,00:59:27.000,164,11090670,115405,0,1749776366,14304.770129849996,13.550471729999117,53056.84023624 2025-06-13,00:59:28.000,164,11090696,115685,0,1749776367,14304.62193103,13.839486060001946,53057.07779832 2025-06-13,00:59:29.000,164,11090708,115405,0,1749776368,14304.6017221,14.262433859999874,53057.27343768 2025-06-13,00:59:30.000,164,11090649,115325,0,1749776369,14304.62193103,14.636037750002288,53057.52497400001 2025-06-13,00:59:31.000,164,11090672,115285,0,1749776370,14304.588249479995,14.988494249999349,53057.699652 2025-06-13,00:59:32.000,164,11090641,115685,0,1749776371,14304.62193103,15.38324552999984,53057.91625272 2025-06-13,00:59:33.000,164,11090700,115445,0,1749776372,14304.716239369991,15.777996810000332,53058.14682768001 2025-06-13,00:59:34.000,164,11090717,115405,0,1749776373,14304.952010219997,16.172748090000823,53058.30054432 2025-06-13,00:59:35.000,164,11090724,115485,0,1749776374,14305.066527490002,16.637990670002182,53058.52413216 2025-06-13,00:59:36.000,164,11090670,115525,0,1749776375,14305.026109630002,17.082085859998188,53058.70579728 2025-06-13,00:59:37.000,164,11090630,115605,0,1749776376,14304.716239369991,17.399296709998453,53058.87348816 2025-06-13,00:59:38.000,164,11090645,115525,0,1749776377,14304.45352327999,17.610770610001055,53059.06912752 2025-06-13,00:59:39.000,164,11090690,115405,0,1749776378,14304.298588149999,17.822244510003657,53059.2368184 2025-06-13,00:59:40.000,164,11090708,115405,0,1749776379,14304.244697669994,18.061914930003695,53059.42547064 2025-06-13,00:59:41.000,164,11090652,115445,0,1749776380,14304.251433979989,18.350929259999248,53059.54425168 2025-06-13,00:59:42.000,164,11090672,115365,0,1749776381,14304.33226969999,18.689287500004866,53059.75386528001 2025-06-13,00:59:43.000,164,11090704,115485,0,1749776382,14304.41984173,19.08403877999808,53059.91456904 2025-06-13,00:59:44.000,164,11090696,115525,0,1749776383,14304.568040549995,19.42944615000306,53060.068285680005 2025-06-13,00:59:45.000,164,11090649,115325,0,1749776384,14304.70276675,19.72550960999797,53060.20104096 2025-06-13,00:59:46.000,164,11090627,115365,0,1749776385,14304.803811400001,19.873541339999065,53060.34777048001 2025-06-13,00:59:47.000,164,11090620,115365,0,1749776386,14304.837492949991,20.00747481000144,53060.55039696 2025-06-13,00:59:48.000,164,11090693,115405,0,1749776387,14304.776866159991,20.19075218999933,53060.74603632 2025-06-13,00:59:49.000,164,11090630,115645,0,1749776388,14304.568040549995,20.352882179999142,53060.89975296001 2025-06-13,00:59:50.000,164,11090677,115445,0,1749776389,14304.37268755999,20.45861913000408,53061.01154688 2025-06-13,00:59:51.000,164,11090675,115485,0,1749776390,14304.217752429999,20.719436940002197,53061.27705744 2025-06-13,00:59:52.000,164,11090662,115445,0,1749776391,14304.157125639998,21.00140213999839,53061.42378696 2025-06-13,00:59:53.000,164,11090640,115405,0,1749776392,14304.130180399989,21.346809510003368,53061.60545208 2025-06-13,00:59:54.000,164,11090619,115525,0,1749776393,14304.204279809994,21.649922100004915,53061.75916872 2025-06-13,00:59:55.000,164,11090658,115405,0,1749776394,14304.41310541999,22.04467337999813,53061.93384672001 2025-06-13,00:59:56.000,164,11090710,115405,0,1749776395,14304.628667339995,22.390080750003108,53062.10852472 2025-06-13,00:59:57.000,164,11090681,115445,0,1749776396,14304.871174499996,22.67909507999866,53062.40198376 2025-06-13,00:59:58.000,164,11090681,115525,0,1749776397,14305.181044759993,22.989256799999566,53062.590636 2025-06-13,00:59:59.000,164,11090702,115285,0,1749776398,14305.322507269993,23.32056590999855,53062.800249600004 2025-06-13,01:00:00.000,164,11090617,115645,0,1749776399,14305.538069189999,23.708268059999682,53063.00986320001 2025-06-13,01:00:01.000,164,11090668,115525,0,1749776400,14305.78057635,24.251051070001267,53063.29633512001 2025-06-13,01:00:02.000,164,11090647,115445,0,1749776401,14305.98266565,24.934816680004587,53063.519922960004 2025-06-13,01:00:03.000,164,11090644,115485,0,1749776402,14306.171282329997,25.604484030001913,53063.72254944 2025-06-13,01:00:04.000,164,11090650,115125,0,1749776403,14306.306008530002,26.224807470003725,53063.90421456 2025-06-13,01:00:05.000,164,11090665,115565,0,1749776404,14306.555251999998,26.852180040004896,53064.14876376 2025-06-13,01:00:06.000,164,11090688,115405,0,1749776405,14306.723659749994,27.451356090001354,53064.358377360004 2025-06-13,01:00:07.000,164,11090654,115605,0,1749776406,14306.83817702,28.12102343999868,53064.56799096001 2025-06-13,01:00:08.000,164,11090736,115525,0,1749776407,14307.148047279996,28.81888731000072,53064.77760456 2025-06-13,01:00:09.000,164,11090649,115405,0,1749776408,14307.363609200002,29.488554659998044,53064.93830832 2025-06-13,01:00:10.000,164,11090720,115525,0,1749776409,14307.599380049993,30.144123750003928,53065.08503784 2025-06-13,01:00:11.000,164,11090718,115365,0,1749776410,14307.875568759999,30.785594580003817,53065.37150976 2025-06-13,01:00:12.000,164,11090695,115325,0,1749776411,14308.0372402,31.49050757999794,53065.51823928 2025-06-13,01:00:13.000,164,11090660,115685,0,1749776412,14308.165230089995,32.244764490002126,53065.650994560005 2025-06-13,01:00:14.000,164,11090664,115525,0,1749776413,14308.286483669996,33.02721792000375,53065.867595280004 2025-06-13,01:00:15.000,164,11090687,115405,0,1749776414,14308.441418800001,33.80262221999874,53066.04926040001 2025-06-13,01:00:16.000,164,11090676,115565,0,1749776415,14308.603090240002,34.47228957000334,53066.19598992001 2025-06-13,01:00:17.000,164,11090637,115405,0,1749776416,14308.784970610002,35.13490779000131,53066.29380960001 2025-06-13,01:00:18.000,164,11090637,115445,0,1749776417,14308.953378359998,35.71293644999969,53066.46150048001 2025-06-13,01:00:19.000,164,11090613,115405,0,1749776418,14309.108313489989,36.199326419999124,53066.5732944 2025-06-13,01:00:20.000,164,11090672,115285,0,1749776419,14309.22956706999,36.68571638999856,53066.69207544 2025-06-13,01:00:21.000,164,11090632,115685,0,1749776420,14309.445128989995,37.08046766999905,53066.79688224001 2025-06-13,01:00:22.000,164,11090683,115525,0,1749776421,14309.653954599991,37.42587504000403,53066.97156024 2025-06-13,01:00:23.000,164,11090648,115605,0,1749776422,14309.909934379997,37.79947892999917,53067.03444432001 2025-06-13,01:00:24.000,164,11090626,115245,0,1749776423,14310.226540949989,38.1871810800003,53067.10431552001 2025-06-13,01:00:25.000,164,11090670,115645,0,1749776424,14310.50946596999,38.44094975999906,53067.174186719996 2025-06-13,01:00:26.000,164,11090645,115565,0,1749776425,14310.725027889996,38.62422714000422,53067.21610944 2025-06-13,01:00:27.000,164,11090640,115405,0,1749776426,14310.981007670001,38.532588449998,53067.25803216 2025-06-13,01:00:28.000,164,11090650,115325,0,1749776427,14311.270668999998,38.25767238000117,53067.397774560006 2025-06-13,01:00:29.000,164,11090642,115685,0,1749776428,14311.452549369998,37.89111761999811,53067.42572304 2025-06-13,01:00:30.000,164,11090680,115485,0,1749776429,14311.594011879999,37.63029981,53067.43271016 2025-06-13,01:00:31.000,164,11090656,115445,0,1749776430,14311.499703539994,37.37653113000124,53067.46764576001 2025-06-13,01:00:32.000,164,11090662,115285,0,1749776431,14311.203305900002,37.04522202000226,53067.46065864 2025-06-13,01:00:33.000,164,11090683,115845,0,1749776432,14310.826072539996,36.699814650004555,53067.42572304 2025-06-13,01:00:34.000,164,11090698,115525,0,1749776433,14310.563356449995,36.39670206000301,53067.35585184 2025-06-13,01:00:35.000,164,11090658,115525,0,1749776434,14310.583565379995,36.17817903000105,53067.25803216 2025-06-13,01:00:36.000,164,11090643,115445,0,1749776435,14310.832808849991,36.10063860000082,53067.19514808 2025-06-13,01:00:37.000,164,11090683,115405,0,1749776436,14311.230251139998,36.192277289999765,53067.111302640005 2025-06-13,01:00:38.000,164,11090695,115365,0,1749776437,14311.73547439,36.52358639999875,53067.04841856 2025-06-13,01:00:39.000,164,11090655,115525,0,1749776438,14312.180070850001,37.009976369998185,53066.95059888 2025-06-13,01:00:40.000,164,11090641,115525,0,1749776439,14312.570776829998,37.468169820000185,53066.88072768 2025-06-13,01:00:41.000,164,11090673,115725,0,1749776440,14312.85370185,37.96160891999898,53066.76194664 2025-06-13,01:00:42.000,164,11090620,115685,0,1749776441,14313.00863697999,38.41275324000162,53066.67810120001 2025-06-13,01:00:43.000,164,11090636,115685,0,1749776442,14313.05579115,38.70176757000445,53066.58726864 2025-06-13,01:00:44.000,164,11090640,115565,0,1749776443,14313.05579115,38.969634510001924,53066.538358800004 2025-06-13,01:00:45.000,164,11090692,115445,0,1749776444,14313.102945319995,39.145862760000455,53066.3986164 2025-06-13,01:00:46.000,164,11090653,115525,0,1749776445,14313.13662687,39.29389449000155,53066.23791264 2025-06-13,01:00:47.000,164,11090679,115365,0,1749776446,14313.264616759996,39.329140139998344,53066.105157360005 2025-06-13,01:00:48.000,164,11090687,115605,0,1749776447,14313.567750709997,39.15996101999917,53065.937466480005 2025-06-13,01:00:49.000,164,11090703,115445,0,1749776448,14313.992138239999,38.65947279000102,53065.77676272 2025-06-13,01:00:50.000,164,11090660,115405,0,1749776449,14314.429998389991,38.00390370000241,53065.58112336 2025-06-13,01:00:51.000,164,11090634,115485,0,1749776450,14314.861122230002,37.27079418000358,53065.385484000006 2025-06-13,01:00:52.000,164,11090574,115765,0,1749776451,14315.211410349999,36.650470740001765,53065.12696056 2025-06-13,01:00:53.000,164,11090603,115685,0,1749776452,14315.5145443,36.17817903000105,53064.81952728 2025-06-13,01:00:54.000,164,11090680,115445,0,1749776453,14315.777260390001,35.86801731000014,53064.61690080001 2025-06-13,01:00:55.000,164,11090679,115445,0,1749776454,14316.073658029993,35.68473993000225,53064.34440312 2025-06-13,01:00:56.000,164,11090606,115525,0,1749776455,14316.242065779988,35.57195384999795,53064.0579312 2025-06-13,01:00:57.000,164,11090669,115285,0,1749776456,14316.262274709989,35.550806459999876,53063.757485040005 2025-06-13,01:00:58.000,164,11090644,115525,0,1749776457,14316.174702679993,35.53670820000116,53063.471013120004 2025-06-13,01:00:59.000,164,11090597,115445,0,1749776458,14316.107339579998,35.59310124000331,53063.19851544001 2025-06-13,01:01:00.000,164,11090693,115525,0,1749776459,14316.053449099993,35.70588732000033,53062.87710792 2025-06-13,01:01:01.000,164,11090682,115325,0,1749776460,14316.174702679993,35.959655999999086,53062.583648880005 2025-06-13,01:01:02.000,164,11090609,115445,0,1749776461,14316.295956259994,36.27686684999935,53062.31115120001 2025-06-13,01:01:03.000,164,11090623,115605,0,1749776462,14316.44415507999,36.53768466000474,53062.02467928001 2025-06-13,01:01:04.000,164,11090707,115525,0,1749776463,14316.64624437999,36.84784637999837,53061.794104320004 2025-06-13,01:01:05.000,164,11090626,115405,0,1749776464,14317.030214049992,37.0381728900029,53061.43077408001 2025-06-13,01:01:06.000,164,11090697,115525,0,1749776465,14317.528700989998,37.066369410000334,53061.16526352001 2025-06-13,01:01:07.000,164,11090592,115645,0,1749776466,14318.02718792999,36.96768159000203,53060.96962416001 2025-06-13,01:01:08.000,164,11090676,115445,0,1749776467,14318.626719519998,36.890141160001804,53060.7739848 2025-06-13,01:01:09.000,164,11090632,115525,0,1749776468,14319.340768379996,36.74915856000007,53060.5294356 2025-06-13,01:01:10.000,164,11090686,115365,0,1749776469,14320.027871999999,36.608175959998334,53060.3896932 2025-06-13,01:01:11.000,164,11090687,115245,0,1749776470,14320.688030379992,36.481291620002594,53060.17309248 2025-06-13,01:01:12.000,164,11090587,115605,0,1749776471,14321.32797983,36.298014240004704,53059.998414480004 2025-06-13,01:01:13.000,164,11090645,115445,0,1749776472,14321.927511419992,35.9878525200038,53059.81674936 2025-06-13,01:01:14.000,164,11090660,115445,0,1749776473,14322.513570389994,35.656543410004815,53059.64905848 2025-06-13,01:01:15.000,164,11090697,115525,0,1749776474,14322.97163947,35.388676470000064,53059.516303200005 2025-06-13,01:01:16.000,164,11090657,115485,0,1749776475,14323.227619249992,35.261792130004324,53059.34162520001 2025-06-13,01:01:17.000,164,11090617,115485,0,1749776476,14323.301718659997,35.08556387999852,53059.13899872 2025-06-13,01:01:18.000,164,11090683,115525,0,1749776477,14323.456653789988,35.08556387999852,53058.97829496 2025-06-13,01:01:19.000,164,11090597,115405,0,1749776478,14323.611588919994,35.21949735000089,53058.76169424 2025-06-13,01:01:20.000,164,11090620,115485,0,1749776479,14323.813678219994,35.438020380002854,53058.56605488 2025-06-13,01:01:21.000,164,11090690,115525,0,1749776480,14324.035976449995,35.67769080000289,53058.3284928 2025-06-13,01:01:22.000,164,11090649,115485,0,1749776481,14324.265010989991,35.91736122000293,53058.16080192 2025-06-13,01:01:23.000,164,11090628,115405,0,1749776482,14324.588353869993,36.03014729999995,53057.96516256 2025-06-13,01:01:24.000,164,11090612,115325,0,1749776483,14325.032950329994,36.15703164000297,53057.74856184 2025-06-13,01:01:25.000,164,11090603,115725,0,1749776484,14325.457337859996,36.34030902000086,53057.566896719996 2025-06-13,01:01:26.000,164,11090667,115605,0,1749776485,14325.780680739997,36.58702857000026,53057.39221872 2025-06-13,01:01:27.000,164,11090601,114965,0,1749776486,14325.996242659989,36.91833767999924,53057.20356648 2025-06-13,01:01:28.000,164,11090665,115325,0,1749776487,14326.104023619999,37.108664190003765,53056.99395288001 2025-06-13,01:01:29.000,164,11090668,115405,0,1749776488,14326.2252772,37.21440114000143,53056.85421048001 2025-06-13,01:01:30.000,164,11090654,115205,0,1749776489,14326.28590399,37.21440114000143,53056.62363552 2025-06-13,01:01:31.000,164,11090607,115565,0,1749776490,14326.36000339999,37.235548529999505,53056.44197040001 2025-06-13,01:01:32.000,164,11090665,115445,0,1749776491,14326.38021232999,37.228499400000146,53056.260305280004 2025-06-13,01:01:33.000,164,11090686,115525,0,1749776492,14326.38694864,37.15095896999992,53056.00178184 2025-06-13,01:01:34.000,164,11090642,115485,0,1749776493,14326.34653078,37.17915549000463,53055.80614248 2025-06-13,01:01:35.000,164,11090637,115325,0,1749776494,14326.23874981999,37.052271150001616,53055.54761904 2025-06-13,01:01:36.000,164,11090629,115405,0,1749776495,14325.928879559993,36.66456900000048,53055.28210848 2025-06-13,01:01:37.000,164,11090672,115365,0,1749776496,14325.612272990002,36.13588425000489,53055.10044336001 2025-06-13,01:01:38.000,164,11090676,115485,0,1749776497,14325.32934797,35.430971250003495,53054.7999972 2025-06-13,01:01:39.000,164,11090604,115445,0,1749776498,14325.24177593999,34.85999172000447,53054.54147376 2025-06-13,01:01:40.000,164,11090652,115565,0,1749776499,14325.18114914999,34.41589653000119,53054.366795760005 2025-06-13,01:01:41.000,164,11090676,115645,0,1749776500,14325.14073128999,34.148029590003716,53054.05237536001 2025-06-13,01:01:42.000,164,11090617,115565,0,1749776501,14325.133994979995,33.99294873000326,53053.77289056 2025-06-13,01:01:43.000,164,11090651,115445,0,1749776502,14325.12052235999,33.978850470004545,53053.52135424001 2025-06-13,01:01:44.000,164,11090595,115445,0,1749776503,14325.363029519991,34.02819438000006,53053.24885656 2025-06-13,01:01:45.000,164,11090660,115485,0,1749776504,14325.666163469992,34.119833069999004,53053.01129448 2025-06-13,01:01:46.000,164,11090633,115725,0,1749776505,14325.949088489993,34.169176980001794,53052.759758160006 2025-06-13,01:01:47.000,164,11090625,115565,0,1749776506,14326.144441479999,34.112783939999645,53052.55713168 2025-06-13,01:01:48.000,164,11090699,115525,0,1749776507,14326.312849229995,33.94360482000047,53052.27065976 2025-06-13,01:01:49.000,164,11090670,115565,0,1749776508,14326.42063018999,33.63344309999957,53052.05405904 2025-06-13,01:01:50.000,164,11090626,115525,0,1749776509,14326.393684949995,33.23164268999972,53051.851432560004 2025-06-13,01:01:51.000,164,11090639,115445,0,1749776510,14326.124232549999,32.50558230000024,53051.634831840005 2025-06-13,01:01:52.000,164,11090649,115485,0,1749776511,14325.720053949997,31.673784960003104,53051.50207656 2025-06-13,01:01:53.000,164,11090637,115685,0,1749776512,14325.38997476,30.83493848999933,53051.27150160001 2025-06-13,01:01:54.000,164,11090645,115525,0,1749776513,14325.295666419996,30.165271140002005,53051.02695240001 2025-06-13,01:01:55.000,164,11090640,115645,0,1749776514,14325.32261165999,29.756421600002795,53050.81035168 2025-06-13,01:01:56.000,164,11090641,115325,0,1749776515,14325.470810480001,29.537898570000834,53050.6077252 2025-06-13,01:01:57.000,164,11090666,115365,0,1749776516,14325.693108710002,29.530849440001475,53050.35618888001 2025-06-13,01:01:58.000,164,11090697,115405,0,1749776517,14325.989506349993,29.62953725999978,53050.16753664001 2025-06-13,01:01:59.000,164,11090698,115245,0,1749776518,14326.272431369995,29.869207679999818,53049.95093592001 2025-06-13,01:02:00.000,164,11090695,115285,0,1749776519,14326.434102809995,30.0665833200037,53049.82516776 2025-06-13,01:02:01.000,164,11090651,115485,0,1749776520,14326.58903794,30.172320270001364,53049.65747688 2025-06-13,01:02:02.000,164,11090673,115485,0,1749776521,14326.764181999992,30.13707462000457,53049.552670080004 2025-06-13,01:02:03.000,164,11090703,115365,0,1749776522,14326.912380820002,30.144123750003928,53049.43388904 2025-06-13,01:02:04.000,164,11090665,115445,0,1749776523,14327.060579639998,29.96789549999812,53049.32209512 2025-06-13,01:02:05.000,164,11090650,115205,0,1749776524,14327.222251079998,29.84101116000238,53049.217288320004 2025-06-13,01:02:06.000,164,11090662,114845,0,1749776525,14327.289614179994,29.67888117000257,53049.14043000001 2025-06-13,01:02:07.000,164,11090687,115365,0,1749776526,14327.255932629989,29.594291610002983,53049.09152016001 2025-06-13,01:02:08.000,164,11090679,115605,0,1749776527,14327.121206429998,29.62248813000042,53048.99370048001 2025-06-13,01:02:09.000,164,11090672,115325,0,1749776528,14327.040370709998,29.65773378000449,53048.90985504 2025-06-13,01:02:10.000,164,11090714,115405,0,1749776529,14326.871962960002,29.700028560000646,53048.84697096001 2025-06-13,01:02:11.000,164,11090661,115405,0,1749776530,14326.892171890002,29.728225079998083,53048.80504824001 2025-06-13,01:02:12.000,164,11090686,115365,0,1749776531,14326.851754030002,29.79871637999895,53048.75613840001 2025-06-13,01:02:13.000,164,11090663,115685,0,1749776532,14326.851754030002,29.90445333000389,53048.7212028 2025-06-13,01:02:14.000,164,11090721,115245,0,1749776533,14326.851754030002,30.045435929998348,53048.69325432 2025-06-13,01:02:15.000,164,11090718,115365,0,1749776534,14326.750709380001,30.158222010002646,53048.70024144 2025-06-13,01:02:16.000,164,11090709,115645,0,1749776535,14326.582301629991,30.179369400000724,53048.64434448 2025-06-13,01:02:17.000,164,11090687,115645,0,1749776536,14326.36000339999,30.221664180004154,53048.65831872001 2025-06-13,01:02:18.000,164,11090729,115525,0,1749776537,14326.144441479999,30.165271140002005,53048.70024144 2025-06-13,01:02:19.000,164,11090692,115405,0,1749776538,14325.881725389998,29.946748110000044,53048.70024144 2025-06-13,01:02:20.000,164,11090685,115605,0,1749776539,14325.639218229997,29.488554659998044,53048.70024144 2025-06-13,01:02:21.000,164,11090703,115325,0,1749776540,14325.20135807999,28.882329480002227,53048.67229296 2025-06-13,01:02:22.000,164,11090652,115605,0,1749776541,14324.682662209998,28.2126621300049,53048.69325432 2025-06-13,01:02:23.000,164,11090664,115325,0,1749776542,14324.163966339991,27.691026510001393,53048.67928008001 2025-06-13,01:02:24.000,164,11090707,115365,0,1749776543,14323.732842499994,27.444306960001995,53048.67229296 2025-06-13,01:02:25.000,164,11090687,115725,0,1749776544,14323.294982350002,27.451356090001354,53048.70722856001 2025-06-13,01:02:26.000,164,11090687,115325,0,1749776545,14322.816704339995,27.740370420004183,53048.714215680004 2025-06-13,01:02:27.000,164,11090648,115165,0,1749776546,14322.284535849998,28.078728660002525,53048.72818992001 2025-06-13,01:02:28.000,164,11090632,115365,0,1749776547,14321.873620940001,28.487578200001735,53048.74915128 2025-06-13,01:02:29.000,164,11090692,115165,0,1749776548,14321.557014369995,28.832985569999437,53048.832996720004 2025-06-13,01:02:30.000,164,11090580,115605,0,1749776549,14321.34145244999,28.99511555999925,53048.88889368 2025-06-13,01:02:31.000,164,11090602,115485,0,1749776550,14321.253880419994,29.178392940004414,53048.902867920006 2025-06-13,01:02:32.000,164,11090631,115405,0,1749776551,14321.220198869989,29.25593337000464,53048.965752 2025-06-13,01:02:33.000,164,11090690,115405,0,1749776552,14321.199989939989,29.347572060003586,53049.04261032001 2025-06-13,01:02:34.000,164,11090661,115565,0,1749776553,14321.32124351999,29.43216162000317,53049.13344288 2025-06-13,01:02:35.000,164,11090656,115485,0,1749776554,14321.36166137999,29.45330901000125,53049.18235272001 2025-06-13,01:02:36.000,164,11090628,115325,0,1749776555,14321.274089349994,29.368719450001663,53049.27318528 2025-06-13,01:02:37.000,164,11090604,115365,0,1749776556,14321.213462559994,29.20658946000185,53049.34305648 2025-06-13,01:02:38.000,164,11090640,115445,0,1749776557,14321.018109569988,28.959869910002453,53049.44786328001 2025-06-13,01:02:39.000,164,11090619,115525,0,1749776558,14320.714975620001,28.684953839998343,53049.56664432001 2025-06-13,01:02:40.000,164,11090662,115525,0,1749776559,14320.357951189995,28.494627330001094,53049.60856704 2025-06-13,01:02:41.000,164,11090608,115405,0,1749776560,14319.960508899989,28.367742989998078,53049.66446400001 2025-06-13,01:02:42.000,164,11090622,115365,0,1749776561,14319.495703510001,28.240858650002338,53049.741322320006 2025-06-13,01:02:43.000,164,11090670,115445,0,1749776562,14319.04437073999,28.21971126000426,53049.77625792 2025-06-13,01:02:44.000,164,11090612,115405,0,1749776563,14318.653664759993,28.156269090002752,53049.720360960004 2025-06-13,01:02:45.000,164,11090659,115325,0,1749776564,14318.289904019992,28.12807256999804,53049.76228368001 2025-06-13,01:02:46.000,164,11090644,115245,0,1749776565,14317.980033759995,28.156269090002752,53049.839142000004 2025-06-13,01:02:47.000,164,11090658,115445,0,1749776566,14317.717317669994,28.18446561000019,53049.81818064 2025-06-13,01:02:48.000,164,11090656,115365,0,1749776567,14317.575855159994,28.254956910001056,53049.81818064 2025-06-13,01:02:49.000,164,11090615,115405,0,1749776568,14317.535437299994,28.283153429998492,53049.85311624001 2025-06-13,01:02:50.000,164,11090649,115565,0,1749776569,14317.447865269998,28.38889038000343,53049.85311624001 2025-06-13,01:02:51.000,164,11090634,115685,0,1749776570,14317.373765859993,28.480529070002376,53049.860103360006 2025-06-13,01:02:52.000,164,11090617,115605,0,1749776571,14317.205358109997,28.57921689000068,53049.8042064 2025-06-13,01:02:53.000,164,11090619,115565,0,1749776572,14317.077368220002,28.61446254000475,53049.82516776 2025-06-13,01:02:54.000,164,11090695,115525,0,1749776573,14316.949378329991,28.706101230003696,53049.7692708 2025-06-13,01:02:55.000,164,11090677,115325,0,1749776574,14316.935905710001,28.81183818000136,53049.790232160005 2025-06-13,01:02:56.000,164,11090627,115285,0,1749776575,14316.922433089996,28.938722520004376,53049.81119352001 2025-06-13,01:02:57.000,164,11090591,115685,0,1749776576,14316.908960469991,29.072655989999475,53049.75529656 2025-06-13,01:02:58.000,164,11090656,115205,0,1749776577,14316.942642019996,29.21363859000121,53049.76228368001 2025-06-13,01:02:59.000,164,11090696,115445,0,1749776578,14316.969587259991,29.354621190002945,53049.6993996 2025-06-13,01:03:00.000,164,11090678,115605,0,1749776579,14316.908960469991,29.551996829999553,53049.65747688 2025-06-13,01:03:01.000,164,11090672,115885,0,1749776580,14316.78770688999,29.594291610002983,53049.67843824 2025-06-13,01:03:02.000,164,11090642,115685,0,1749776581,14316.63277176,29.530849440001475,53049.5596572 2025-06-13,01:03:03.000,164,11090692,115565,0,1749776582,14316.457627699994,29.411014229997818,53049.48279888 2025-06-13,01:03:04.000,164,11090630,115405,0,1749776583,14316.343110429989,29.291179020001437,53049.4199148 2025-06-13,01:03:05.000,164,11090624,115525,0,1749776584,14316.107339579998,29.22068772000057,53049.357030720006 2025-06-13,01:03:06.000,164,11090671,115445,0,1749776585,14315.797469320001,29.143147290000343,53049.25222392 2025-06-13,01:03:07.000,164,11090656,115485,0,1749776586,14315.480862749995,29.107901640003547,53049.20331408 2025-06-13,01:03:08.000,164,11090676,115405,0,1749776587,14315.157519869994,29.150196419999702,53049.07754592 2025-06-13,01:03:09.000,164,11090677,115325,0,1749776588,14314.861122230002,29.065606860000116,53048.99370048001 2025-06-13,01:03:10.000,164,11090668,115485,0,1749776589,14314.490625179991,28.903476870000304,53048.81203536 2025-06-13,01:03:11.000,164,11090677,115565,0,1749776590,14314.28853587999,28.79773992000264,53048.74915128 2025-06-13,01:03:12.000,164,11090610,115285,0,1749776591,14314.17401861,28.684953839998343,53048.665305840004 2025-06-13,01:03:13.000,164,11090603,115525,0,1749776592,14314.12686443999,28.656757320000906,53048.53953768001 2025-06-13,01:03:14.000,164,11090652,115525,0,1749776593,14314.17401861,28.642659060002188,53048.46966648001 2025-06-13,01:03:15.000,164,11090608,115965,0,1749776594,14314.19422754,28.61446254000475,53048.34389832001 2025-06-13,01:03:16.000,164,11090654,115485,0,1749776595,14314.22790908999,28.5933151499994,53048.28800136 2025-06-13,01:03:17.000,164,11090649,115605,0,1749776596,14314.16728229999,28.551020370003243,53048.162233200004 2025-06-13,01:03:18.000,164,11090641,115685,0,1749776597,14314.05276503,28.558069500002603,53048.064413520005 2025-06-13,01:03:19.000,164,11090681,115365,0,1749776598,14313.763103699988,28.61446254000475,53048.00152944 2025-06-13,01:03:20.000,164,11090622,115605,0,1749776599,14313.305034619996,28.713150360003056,53047.95960672 2025-06-13,01:03:21.000,164,11090650,115405,0,1749776600,14312.82675660999,28.825936440000078,53047.896722640005 2025-06-13,01:03:22.000,164,11090638,115365,0,1749776601,14312.415841699993,28.99511555999925,53047.74999312001 2025-06-13,01:03:23.000,164,11090624,115485,0,1749776602,14312.132916679991,29.114950770002906,53047.7080704 2025-06-13,01:03:24.000,164,11090664,115685,0,1749776603,14311.95777262,29.129049030001624,53047.63121208001 2025-06-13,01:03:25.000,164,11090709,115365,0,1749776604,14311.78936486999,29.09380338000483,53047.50544392001 2025-06-13,01:03:26.000,164,11090688,115605,0,1749776605,14311.560330329994,29.002164689998608,53047.4285856 2025-06-13,01:03:27.000,164,11090584,115605,0,1749776606,14311.297614239993,28.776592530004564,53047.33076592 2025-06-13,01:03:28.000,164,11090640,115565,0,1749776607,14311.102261250002,28.445283419998304,53047.288843199996 2025-06-13,01:03:29.000,164,11090666,115525,0,1749776608,14311.034898149992,28.11397430999932,53047.26788184001 2025-06-13,01:03:30.000,164,11090661,115565,0,1749776609,14311.095524939992,27.76856694000162,53047.19102352 2025-06-13,01:03:31.000,164,11090619,115685,0,1749776610,14311.351504719998,27.52889652000158,53047.14910080001 2025-06-13,01:03:32.000,164,11090682,115405,0,1749776611,14311.742210699995,27.34561914000369,53047.10019096001 2025-06-13,01:03:33.000,164,11090654,115365,0,1749776612,14312.119444060001,27.204636540001957,53047.121152319996 2025-06-13,01:03:34.000,164,11090689,115405,0,1749776613,14312.550567899998,27.035457420002786,53047.03031976001 2025-06-13,01:03:35.000,164,11090664,115845,0,1749776614,14312.98842804999,26.90857307999977,53047.03730688 2025-06-13,01:03:36.000,164,11090685,115525,0,1749776615,14313.298298310001,26.767590479998034,53047.13512656 2025-06-13,01:03:37.000,164,11090646,115525,0,1749776616,14313.513860229992,26.746443089999957,53047.121152319996 2025-06-13,01:03:38.000,164,11090659,115485,0,1749776617,14313.507123919997,26.809885260001465,53047.16307504 2025-06-13,01:03:39.000,164,11090667,115525,0,1749776618,14313.466706059997,27.007260899998073,53047.17006216001 2025-06-13,01:03:40.000,164,11090674,115325,0,1749776619,14313.345452479996,27.275127840002824,53047.19801064001 2025-06-13,01:03:41.000,164,11090711,115325,0,1749776620,14313.291561999991,27.59233869000309,53047.26788184001 2025-06-13,01:03:42.000,164,11090679,115525,0,1749776621,14313.271353069991,27.88135301999864,53047.24692048001 2025-06-13,01:03:44.000,164,11090690,115525,0,1749776623,14313.143363179996,28.33954647000064,53047.30980456 2025-06-13,01:03:45.000,164,11090664,115645,0,1749776624,14313.11641794,28.374792120004713,53047.323778800004 2025-06-13,01:03:46.000,164,11090684,115525,0,1749776625,14313.291561999991,28.050532139997813,53047.37268864 2025-06-13,01:03:47.000,164,11090640,115445,0,1749776626,14313.601432260002,27.5429947800003,53047.393650000005 2025-06-13,01:03:48.000,164,11090638,115565,0,1749776627,14313.971929309999,27.13414524000109,53047.44954696 2025-06-13,01:03:49.000,164,11090659,115525,0,1749776628,14314.342426359995,26.986113509999996,53047.491469680004 2025-06-13,01:03:50.000,164,11090686,115405,0,1749776629,14314.793759129992,26.993162639999355,53047.55435376001 2025-06-13,01:03:51.000,164,11090651,115325,0,1749776630,14315.137310939994,27.17644002000452,53047.67313480001 2025-06-13,01:03:52.000,164,11090693,115685,0,1749776631,14315.46739012999,27.458405220000714,53047.69409616 2025-06-13,01:03:53.000,164,11090619,115485,0,1749776632,14315.797469320001,27.810861719997774,53047.777941600005 2025-06-13,01:03:54.000,164,11090676,115445,0,1749776633,14316.114075889993,28.240858650002338,53047.79890296001 2025-06-13,01:03:55.000,164,11090664,115685,0,1749776634,14316.336374119994,28.75544513999921,53047.92467112 2025-06-13,01:03:56.000,164,11090695,115525,0,1749776635,14316.518254489994,29.25593337000464,53047.945632480005 2025-06-13,01:03:57.000,164,11090670,115525,0,1749776636,14316.61256283,29.918551590002608,53047.994542320004 2025-06-13,01:03:58.000,164,11090653,115445,0,1749776637,14316.68666223999,30.595268069999292,53048.05742640001 2025-06-13,01:03:59.000,164,11090666,115325,0,1749776638,14316.740552719995,31.28608281000197,53048.162233200004 2025-06-13,01:04:00.000,164,11090634,115485,0,1749776639,14316.821388439996,31.9205045100025,53048.23909152 2025-06-13,01:04:01.000,164,11090642,115685,0,1749776640,14316.989796189991,32.50558230000024,53048.31594984 2025-06-13,01:04:02.000,164,11090610,115525,0,1749776641,14317.198621800002,32.942628360004164,53048.31594984 2025-06-13,01:04:03.000,164,11090688,115525,0,1749776642,14317.434392649993,33.344428770004015,53048.38582104 2025-06-13,01:04:04.000,164,11090660,115565,0,1749776643,14317.69037243,33.61229571000149,53048.45569224 2025-06-13,01:04:05.000,164,11090633,115525,0,1749776644,14318.00697899999,33.82376961000409,53048.49062784001 2025-06-13,01:04:06.000,164,11090697,115645,0,1749776645,14318.323585569997,33.99999786000262,53048.50460208 2025-06-13,01:04:07.000,164,11090645,115485,0,1749776646,14318.471784389993,34.2678648000001,53048.46966648001 2025-06-13,01:04:08.000,164,11090618,115365,0,1749776647,14318.599774279988,34.528682609998214,53048.58844752001 2025-06-13,01:04:09.000,164,11090679,115685,0,1749776648,14318.673873689993,34.84589345999848,53048.49062784001 2025-06-13,01:04:10.000,164,11090627,115485,0,1749776649,14318.613246899993,35.27589039000304,53048.46267936 2025-06-13,01:04:11.000,164,11090671,115445,0,1749776650,14318.424630219997,35.896213830004854,53048.45569224 2025-06-13,01:04:12.000,164,11090682,115565,0,1749776651,14318.215804610001,36.57293031000154,53048.43473088 2025-06-13,01:04:13.000,164,11090635,115365,0,1749776652,14317.99350638,37.341285480004444,53048.42075664001 2025-06-13,01:04:14.000,164,11090712,115525,0,1749776653,14317.81162601,38.03210021999985,53048.31594984 2025-06-13,01:04:15.000,164,11090704,115525,0,1749776654,14317.83183494,38.553735840003355,53048.281014240005 2025-06-13,01:04:16.000,164,11090669,115245,0,1749776655,14317.939615899995,38.969634510001924,53048.183194560006 2025-06-13,01:04:17.000,164,11090693,115445,0,1749776656,14318.04739685999,39.28684536000219,53048.12031048 2025-06-13,01:04:18.000,164,11090687,115525,0,1749776657,14318.188859369991,39.56881055999838,53048.015503680006 2025-06-13,01:04:19.000,164,11090688,115565,0,1749776658,14318.370739739992,39.829628370003775,53047.97358096 2025-06-13,01:04:20.000,164,11090658,115725,0,1749776659,14318.673873689993,40.10454444000061,53047.875761280004 2025-06-13,01:04:21.000,164,11090682,115805,0,1749776660,14318.94332608999,40.421755290000874,53047.777941600005 2025-06-13,01:04:22.000,164,11090663,115445,0,1749776661,14319.14541538999,40.68962222999835,53047.680121920006 2025-06-13,01:04:23.000,164,11090648,115365,0,1749776662,14319.20604217999,40.92929264999839,53047.55435376001 2025-06-13,01:04:24.000,164,11090694,115485,0,1749776663,14319.25319635,41.21125785000186,53047.48448256001 2025-06-13,01:04:25.000,164,11090611,115445,0,1749776664,14319.03089812,41.54256696000084,53047.33076592 2025-06-13,01:04:26.000,164,11090623,115885,0,1749776665,14318.694082619993,41.852728680001746,53047.17006216001 2025-06-13,01:04:27.000,164,11090662,115605,0,1749776666,14318.229277229992,42.13469387999794,53046.98140992001 2025-06-13,01:04:28.000,164,11090692,115645,0,1749776667,14317.777944459995,42.39551169000333,53046.84865464 2025-06-13,01:04:29.000,164,11090636,115325,0,1749776668,14317.373765859993,42.52944515999843,53046.653015280004 2025-06-13,01:04:30.000,164,11090643,115645,0,1749776669,14317.063895599997,42.53649428999779,53046.46436304 2025-06-13,01:04:31.000,164,11090673,115485,0,1749776670,14316.942642019996,42.45895386000484,53046.268723680005 2025-06-13,01:04:32.000,164,11090596,115525,0,1749776671,14316.861806299996,42.47305212000356,53046.04513584001 2025-06-13,01:04:33.000,164,11090687,115565,0,1749776672,14316.882015229996,42.501248640000995,53045.78661240001 2025-06-13,01:04:34.000,164,11090622,115405,0,1749776673,14316.976323570001,42.508297770000354,53045.597960160005 2025-06-13,01:04:35.000,164,11090648,115165,0,1749776674,14317.171676559992,42.39551169000333,53045.32546248001 2025-06-13,01:04:36.000,164,11090665,115605,0,1749776675,14317.212094419992,42.268627350000315,53045.108861759996 2025-06-13,01:04:37.000,164,11090664,115325,0,1749776676,14317.144731319997,42.099448230001144,53044.89226104 2025-06-13,01:04:38.000,164,11090665,115325,0,1749776677,14317.036950360001,41.97256388999813,53044.6686732 2025-06-13,01:04:39.000,164,11090672,115525,0,1749776678,14316.949378329991,41.859777810001106,53044.43809824001 2025-06-13,01:04:40.000,164,11090621,115605,0,1749776679,14316.77423427,41.739942600004724,53044.12367784 2025-06-13,01:04:41.000,164,11090640,115085,0,1749776680,14316.58561758999,41.69764782000129,53043.91406424001 2025-06-13,01:04:42.000,164,11090624,115565,0,1749776681,14316.309428879998,41.71879520999937,53043.61361808 2025-06-13,01:04:43.000,164,11090675,115405,0,1749776682,14316.019767550002,41.77518825000152,53043.376056 2025-06-13,01:04:44.000,164,11090637,115525,0,1749776683,14315.757051460001,41.7610899900028,53043.01971288 2025-06-13,01:04:45.000,164,11090613,115165,0,1749776684,14315.642534189996,41.34519132000423,53042.83804776001 2025-06-13,01:04:46.000,164,11090635,115765,0,1749776685,14315.62906156999,40.823555700000725,53042.55856296 2025-06-13,01:04:47.000,164,11090594,115285,0,1749776686,14315.521280609995,40.28077268999914,53042.28606528001 2025-06-13,01:04:48.000,164,11090675,115605,0,1749776687,14315.42697226999,39.89307053999801,53042.02055472001 2025-06-13,01:04:49.000,164,11090646,115605,0,1749776688,14315.34613654999,39.547663170000305,53041.78299264001 2025-06-13,01:04:50.000,164,11090639,115525,0,1749776689,14315.30571868999,39.24455057999876,53041.4895336 2025-06-13,01:04:51.000,164,11090653,115245,0,1749776690,14315.211410349999,38.9907819,53041.2449844 2025-06-13,01:04:52.000,164,11090660,115485,0,1749776691,14315.009321049998,38.72291496000253,53041.00742232 2025-06-13,01:04:53.000,164,11090675,115445,0,1749776692,14314.699450790002,38.504391930000565,53040.74889888001 2025-06-13,01:04:54.000,164,11090664,115565,0,1749776693,14314.382844219996,38.35636019999947,53040.45543984 2025-06-13,01:04:55.000,164,11090685,115365,0,1749776694,14314.04602871999,38.21537759999774,53040.231852000004 2025-06-13,01:04:56.000,164,11090624,115325,0,1749776695,14313.668795359998,38.17308282000158,53039.98730280001 2025-06-13,01:04:57.000,164,11090706,115605,0,1749776696,14313.406079269997,38.13078803999815,53039.749740720006 2025-06-13,01:04:58.000,164,11090670,115685,0,1749776697,14313.230935209991,38.21537759999774,53039.393397600004 2025-06-13,01:04:59.000,164,11090656,115685,0,1749776698,14313.062527459995,38.24357412000245,53039.183784 2025-06-13,01:05:00.000,164,11090611,115325,0,1749776699,14312.880647089994,38.335212810001394,53038.890324960004 2025-06-13,01:05:01.000,164,11090636,115405,0,1749776700,14312.712239339999,38.35636019999947,53038.70167272 2025-06-13,01:05:02.000,164,11090604,115485,0,1749776701,14312.564040519988,38.37045845999819,53038.4152008 2025-06-13,01:05:03.000,164,11090665,115365,0,1749776702,14312.395632769993,38.34931107000011,53038.170651600005 2025-06-13,01:05:04.000,164,11090646,115685,0,1749776703,14312.200279780001,38.321114550002676,53037.92610240001 2025-06-13,01:05:05.000,164,11090632,115605,0,1749776704,14312.045344649996,38.1871810800003,53037.667578960005 2025-06-13,01:05:06.000,164,11090622,115405,0,1749776705,14311.74894700999,38.088493260002,53037.450978240005 2025-06-13,01:05:07.000,164,11090636,115405,0,1749776706,14311.358241029993,37.96865804999834,53037.164506320005 2025-06-13,01:05:08.000,164,11090653,115405,0,1749776707,14310.954062429992,37.877019359999395,53036.926944240004 2025-06-13,01:05:09.000,164,11090664,115565,0,1749776708,14310.603774309995,37.750135020003654,53036.68938216 2025-06-13,01:05:10.000,164,11090626,115605,0,1749776709,14310.293904049999,37.66554546000407,53036.38893600001 2025-06-13,01:05:11.000,164,11090603,115525,0,1749776710,14309.943615930002,37.524562860002334,53036.13041256001 2025-06-13,01:05:12.000,164,11090596,115605,0,1749776711,14309.633745669991,37.108664190003765,53035.85791488 2025-06-13,01:05:13.000,164,11090684,115605,0,1749776712,14309.29019385999,36.643421610002406,53035.655288400005 2025-06-13,01:05:14.000,164,11090621,115165,0,1749776713,14308.906224189988,36.14293338000425,53035.438687680005 2025-06-13,01:05:15.000,164,11090628,115725,0,1749776714,14308.535727139992,35.80457513999863,53035.1312544 2025-06-13,01:05:16.000,164,11090612,115525,0,1749776715,14308.367319389996,35.51556081000308,53034.92862792001 2025-06-13,01:05:17.000,164,11090638,115325,0,1749776716,14308.124812229995,35.36752908000199,53034.698052960004 2025-06-13,01:05:18.000,164,11090659,115445,0,1749776717,14307.855359829999,35.25474299999769,53034.44651664 2025-06-13,01:05:19.000,164,11090627,115645,0,1749776718,14307.626325290003,35.1701534399981,53034.20196744 2025-06-13,01:05:20.000,164,11090616,115485,0,1749776719,14307.417499679992,35.12785866000195,53033.99934096001 2025-06-13,01:05:21.000,164,11090613,115485,0,1749776720,14307.18172883,35.11376040000323,53033.72684328 2025-06-13,01:05:22.000,164,11090699,115565,0,1749776721,14306.85164963999,35.22654648000025,53033.58710088001 2025-06-13,01:05:23.000,164,11090655,115485,0,1749776722,14306.427262109988,35.332283429997915,53033.356525920004 2025-06-13,01:05:24.000,164,11090627,115605,0,1749776723,14306.050028749996,35.557855589999235,53033.18184792001 2025-06-13,01:05:25.000,164,11090671,115325,0,1749776724,14305.565014429994,35.69178906000161,53032.93729872 2025-06-13,01:05:26.000,164,11090605,115565,0,1749776725,14305.322507269993,35.85391905000142,53032.7905692 2025-06-13,01:05:27.000,164,11090688,115485,0,1749776726,14305.100209039992,35.95260686999973,53032.6158912 2025-06-13,01:05:28.000,164,11090694,115725,0,1749776727,14304.918328669992,36.072442080003384,53032.4062776 2025-06-13,01:05:29.000,164,11090631,115685,0,1749776728,14304.608458409995,36.21342467999784,53032.252560960005 2025-06-13,01:05:30.000,164,11090581,115485,0,1749776729,14304.33226969999,36.38965293000365,53032.0918572 2025-06-13,01:05:31.000,164,11090620,115685,0,1749776730,14304.083026229993,36.53768466000474,53031.87525648 2025-06-13,01:05:32.000,164,11090693,115485,0,1749776731,14303.786628590002,36.601126829998975,53031.7075656 2025-06-13,01:05:33.000,164,11090667,115605,0,1749776732,14303.517176189991,36.69276551999792,53031.60275880001 2025-06-13,01:05:34.000,164,11090640,115405,0,1749776733,14303.17362437999,36.75620768999943,53031.3931452 2025-06-13,01:05:35.000,164,11090686,115525,0,1749776734,14302.836808879998,36.770305949998146,53031.21846720001 2025-06-13,01:05:36.000,164,11090607,115605,0,1749776735,14302.270958839996,36.71391291000327,53031.12064752001 2025-06-13,01:05:37.000,164,11090623,115325,0,1749776736,14301.509755810002,36.50243901000067,53030.911033920005 2025-06-13,01:05:38.000,164,11090623,115645,0,1749776737,14300.78223433,36.17112990000169,53030.694433200006 2025-06-13,01:05:39.000,164,11090635,115565,0,1749776738,14300.122075949992,35.797526009999274,53030.49879384001 2025-06-13,01:05:40.000,164,11090657,115685,0,1749776739,14299.589907459995,35.40277472999878,53030.29616736 2025-06-13,01:05:41.000,164,11090654,115525,0,1749776740,14299.199201479998,35.10671127000387,53030.07956664 2025-06-13,01:05:42.000,164,11090656,115685,0,1749776741,14298.976903249997,34.930483019998064,53029.93982424 2025-06-13,01:05:43.000,164,11090680,115405,0,1749776742,14298.788286570001,34.89523737000127,53029.75815912001 2025-06-13,01:05:44.000,164,11090620,115485,0,1749776743,14298.59966988999,35.00802344999829,53029.47867432 2025-06-13,01:05:45.000,164,11090661,115485,0,1749776744,14298.49862523999,35.1701534399981,53029.38784176 2025-06-13,01:05:46.000,164,11090595,115805,0,1749776745,14298.50536155,35.41687299000478,53029.24111224 2025-06-13,01:05:47.000,164,11090625,115605,0,1749776746,14298.42452583,35.783427750000556,53028.97560168 2025-06-13,01:05:48.000,164,11090615,115445,0,1749776747,14298.310008559994,36.16408077000233,53028.849833520006 2025-06-13,01:05:49.000,164,11090641,115645,0,1749776748,14298.134864499989,36.481291620002594,53028.6681684 2025-06-13,01:05:50.000,164,11090713,115685,0,1749776749,14298.020347229998,36.74915856000007,53028.47951616 2025-06-13,01:05:51.000,164,11090627,115765,0,1749776750,14297.798048999997,36.93243593999796,53028.325799520004 2025-06-13,01:05:52.000,164,11090687,115405,0,1749776751,14297.643113869992,37.16505722999864,53028.12317304001 2025-06-13,01:05:53.000,164,11090613,115445,0,1749776752,14297.48817874,37.36948200000188,53027.94849504 2025-06-13,01:05:54.000,164,11090606,115565,0,1749776753,14297.21872633999,37.66554546000407,53027.773817040004 2025-06-13,01:05:55.000,164,11090671,115405,0,1749776754,14296.881910839998,37.862921100000676,53027.508306480006 2025-06-13,01:05:56.000,164,11090628,115325,0,1749776755,14296.605722129993,38.095542390001356,53027.33362848001 2025-06-13,01:05:57.000,164,11090632,115605,0,1749776756,14296.417105449997,38.321114550002676,53027.11702776001 2025-06-13,01:05:58.000,164,11090596,115605,0,1749776757,14296.221752459991,38.497342800001206,53026.85850432001 2025-06-13,01:05:59.000,164,11090621,115685,0,1749776758,14296.053344709995,38.60307974999887,53026.63491648 2025-06-13,01:06:00.000,164,11090685,115365,0,1749776759,14295.86472803,38.67357104999974,53026.44626424001 2025-06-13,01:06:01.000,164,11090700,115445,0,1749776760,14295.743474449999,38.76520973999868,53026.22966352 2025-06-13,01:06:02.000,164,11090685,115405,0,1749776761,14295.474022050003,38.779308000004676,53025.91524312 2025-06-13,01:06:03.000,164,11090655,115685,0,1749776762,14295.04963452,38.82865191000019,53025.712616640005 2025-06-13,01:06:04.000,164,11090669,115565,0,1749776763,14294.503993409999,38.93438885999785,53025.4540932 2025-06-13,01:06:05.000,164,11090671,115725,0,1749776764,14294.018979089997,38.94143799000449,53025.18858264 2025-06-13,01:06:06.000,164,11090653,115245,0,1749776765,14293.52722846,38.98373277000064,53024.90211072 2025-06-13,01:06:07.000,164,11090613,115605,0,1749776766,14293.163467719998,39.018978420004714,53024.66454864 2025-06-13,01:06:08.000,164,11090650,115565,0,1749776767,14292.907487939992,39.06127320000087,53024.34314112001 2025-06-13,01:06:09.000,164,11090656,115365,0,1749776768,14292.712134950001,39.11061711000366,53024.06365632 2025-06-13,01:06:10.000,164,11090660,115645,0,1749776769,14292.51004565,39.152911889999814,53023.74224880001 2025-06-13,01:06:11.000,164,11090663,115485,0,1749776770,14292.36858314,39.20930493000196,53023.42084128 2025-06-13,01:06:12.000,164,11090629,115645,0,1749776771,14292.26080217999,39.30094362000091,53023.12738224 2025-06-13,01:06:13.000,164,11090650,115685,0,1749776772,14292.13954859999,39.30094362000091,53022.875845919996 2025-06-13,01:06:14.000,164,11090600,115445,0,1749776773,14291.876832509988,39.34323840000434,53022.53347704 2025-06-13,01:06:15.000,164,11090672,115405,0,1749776774,14291.688215829992,39.364385790002416,53022.240018000004 2025-06-13,01:06:16.000,164,11090675,115685,0,1749776775,14291.472653910001,39.329140139998344,53021.88367488 2025-06-13,01:06:17.000,164,11090682,115645,0,1749776776,14291.277300919995,39.364385790002416,53021.471434800005 2025-06-13,01:06:18.000,164,11090626,115405,0,1749776777,14291.095420549995,39.45602448000136,53021.19195 2025-06-13,01:06:19.000,164,11090678,115525,0,1749776778,14290.98763959,39.51946665000287,53020.93342656 2025-06-13,01:06:20.000,164,11090665,115365,0,1749776779,14290.873122319994,39.68159664000268,53020.563109200004 2025-06-13,01:06:21.000,164,11090669,115485,0,1749776780,14290.731659809993,39.780284460000985,53020.22074032001 2025-06-13,01:06:22.000,164,11090626,115405,0,1749776781,14290.543043129997,39.956512709999515,53019.94125552 2025-06-13,01:06:23.000,164,11090626,115605,0,1749776782,14290.408316929992,40.08339705000253,53019.64779648001 2025-06-13,01:06:24.000,164,11090673,115765,0,1749776783,14290.260118109996,40.21733052000491,53019.27747912 2025-06-13,01:06:25.000,164,11090694,115645,0,1749776784,14290.118655599996,40.4006079000028,53018.94908448001 2025-06-13,01:06:26.000,164,11090678,115485,0,1749776785,14289.916566299995,40.55568876000325,53018.620689840005 2025-06-13,01:06:27.000,164,11090633,115565,0,1749776786,14289.579750799989,40.67552396999963,53018.30626944001 2025-06-13,01:06:28.000,164,11090619,115365,0,1749776787,14289.148626959992,40.78126092000457,53017.97088768001 2025-06-13,01:06:29.000,164,11090645,115605,0,1749776788,14288.71076681,40.872899610003515,53017.544673360004 2025-06-13,01:06:30.000,164,11090611,115525,0,1749776789,14288.54235905999,40.97158743000182,53017.25121432001 2025-06-13,01:06:31.000,164,11090649,115325,0,1749776790,14288.461523339989,41.0914226399982,53016.8599356 2025-06-13,01:06:32.000,164,11090632,115805,0,1749776791,14288.414369169994,41.21125785000186,53016.46865688 2025-06-13,01:06:33.000,164,11090651,115205,0,1749776792,14288.468259649999,41.37338784000167,53016.07039104 2025-06-13,01:06:34.000,164,11090612,115485,0,1749776793,14288.441314409989,41.55666521999956,53015.721035040006 2025-06-13,01:06:35.000,164,11090645,115725,0,1749776794,14288.360478689989,41.75404086000344,53015.42757600001 2025-06-13,01:06:36.000,164,11090614,115525,0,1749776795,14288.192070939993,41.93026911000197,53015.07822 2025-06-13,01:06:37.000,164,11090662,115645,0,1749776796,14288.064081049997,42.085349970002426,53014.70091552 2025-06-13,01:06:38.000,164,11090677,115485,0,1749776797,14287.936091160002,42.19813604999945,53014.30264968001 2025-06-13,01:06:39.000,164,11090643,115605,0,1749776798,14287.868728059992,42.268627350000315,53013.90438384 2025-06-13,01:06:40.000,164,11090637,115485,0,1749776799,14287.936091160002,42.36026603999926,53013.52009224 2025-06-13,01:06:41.000,164,11090730,115725,0,1749776800,14288.050608429992,42.4660029900042,53013.1218264 2025-06-13,01:06:42.000,164,11090640,115685,0,1749776801,14288.138180460002,42.58583820000058,53012.78644464 2025-06-13,01:06:43.000,164,11090704,115325,0,1749776802,14288.205543559998,42.719771670002956,53012.40215304 2025-06-13,01:06:44.000,164,11090687,115685,0,1749776803,14288.347006069998,42.783213840004464,53012.01786144 2025-06-13,01:06:45.000,164,11090697,115765,0,1749776804,14288.394160239994,42.88190166000277,53011.66151832 2025-06-13,01:06:46.000,164,11090630,115645,0,1749776805,14288.52215012999,43.0228842600045,53011.25626536001 2025-06-13,01:06:47.000,164,11090676,115685,0,1749776806,14288.528886439999,43.10042469000473,53010.94883208001 2025-06-13,01:06:48.000,164,11090680,115605,0,1749776807,14288.596249539994,43.17091598999832,53010.58550184001 2025-06-13,01:06:49.000,164,11090644,115685,0,1749776808,14288.74444835999,43.142719470000884,53010.21518448 2025-06-13,01:06:50.000,164,11090627,115605,0,1749776809,14288.85222932,43.12157208000281,53009.88678984 2025-06-13,01:06:51.000,164,11090682,115765,0,1749776810,14288.919592419996,43.07222817000002,53009.62826640001 2025-06-13,01:06:52.000,164,11090665,115245,0,1749776811,14288.926328729991,42.917147309999564,53009.278910400004 2025-06-13,01:06:53.000,164,11090591,115165,0,1749776812,14288.84549300999,42.79731210000318,53008.86667032001 2025-06-13,01:06:54.000,164,11090637,115805,0,1749776813,14288.67034895,42.670427760000166,53008.608146880004 2025-06-13,01:06:55.000,164,11090639,115285,0,1749776814,14288.555831679994,42.58583820000058,53008.272765120004 2025-06-13,01:06:56.000,164,11090660,115325,0,1749776815,14288.54909537,42.543543420004426,53008.01424168 2025-06-13,01:06:57.000,164,11090649,115245,0,1749776816,14288.7713936,42.48715038000228,53007.74873112 2025-06-13,01:06:58.000,164,11090658,115685,0,1749776817,14289.040845999996,42.508297770000354,53007.42033648 2025-06-13,01:06:59.000,164,11090681,115445,0,1749776818,14289.391134119993,42.557641680003144,53007.13386456 2025-06-13,01:07:00.000,164,11090614,115405,0,1749776819,14289.727949619999,42.58583820000058,53006.85437976001 2025-06-13,01:07:01.000,164,11090616,115685,0,1749776820,14290.017610949995,42.677476889999525,53006.65175328 2025-06-13,01:07:02.000,164,11090686,115525,0,1749776821,14290.280327039996,42.733869930001674,53006.39322984001 2025-06-13,01:07:03.000,164,11090686,115405,0,1749776822,14290.509361579992,42.7127225400036,53006.15566776001 2025-06-13,01:07:04.000,164,11090654,115285,0,1749776823,14290.724923499998,42.76911557999847,53005.84823448001 2025-06-13,01:07:05.000,164,11090650,115645,0,1749776824,14290.852913389994,42.79026297000382,53005.76438904 2025-06-13,01:07:06.000,164,11090710,115365,0,1749776825,14290.94048541999,42.846656009998696,53005.49887848 2025-06-13,01:07:07.000,164,11090651,115205,0,1749776826,14290.92027648999,43.03698252000322,53005.2613164 2025-06-13,01:07:08.000,164,11090603,115525,0,1749776827,14290.724923499998,43.311898590000055,53004.96087024001 2025-06-13,01:07:09.000,164,11090626,115445,0,1749776828,14290.549779439993,43.60796205000224,53004.751256640004 2025-06-13,01:07:10.000,164,11090660,115685,0,1749776829,14290.489152649992,43.939271160001226,53004.52068168 2025-06-13,01:07:11.000,164,11090660,115245,0,1749776830,14290.583460989998,44.15779419000319,53004.2831196 2025-06-13,01:07:12.000,164,11090620,115365,0,1749776831,14290.711450879993,44.36926808999851,53004.01760904 2025-06-13,01:07:13.000,164,11090626,115685,0,1749776832,14290.785550289998,44.460906780004734,53003.84293104 2025-06-13,01:07:14.000,164,11090654,115685,0,1749776833,14290.886594939999,44.54549634000432,53003.53549776 2025-06-13,01:07:15.000,164,11090632,115965,0,1749776834,14291.014584829994,44.644184160002624,53003.29094856 2025-06-13,01:07:16.000,164,11090607,115605,0,1749776835,14291.12236578999,44.72877372000221,53003.095309200005 2025-06-13,01:07:17.000,164,11090665,115005,0,1749776836,14291.297509849996,44.85565805999795,53002.90665696 2025-06-13,01:07:18.000,164,11090699,115605,0,1749776837,14291.526544389992,44.9120511000001,53002.655120639996 2025-06-13,01:07:19.000,164,11090644,115285,0,1749776838,14291.641061659997,45.003689789999044,53002.39659720001 2025-06-13,01:07:20.000,164,11090613,115605,0,1749776839,14291.769051549993,45.18696717000421,53002.21493208 2025-06-13,01:07:21.000,164,11090678,115525,0,1749776840,14291.944195609998,45.278605860003154,53001.984357119996 2025-06-13,01:07:22.000,164,11090612,115325,0,1749776841,14292.173230149994,45.447784980002325,53001.80967912 2025-06-13,01:07:23.000,164,11090633,115725,0,1749776842,14292.456155169995,45.47598149999976,53001.586091280005 2025-06-13,01:07:24.000,164,11090672,115485,0,1749776843,14292.624562919991,45.55352192999999,53001.34154208001 2025-06-13,01:07:25.000,164,11090651,115365,0,1749776844,14292.853597460002,45.567620189998706,53001.11795424 2025-06-13,01:07:26.000,164,11090603,115285,0,1749776845,14293.116313549988,45.5817184500047,53000.8943664 2025-06-13,01:07:27.000,164,11090612,115365,0,1749776846,14293.385765949999,45.631062360000215,53000.69173992001 2025-06-13,01:07:28.000,164,11090684,115325,0,1749776847,14293.62827311,45.75089757000387,53000.510074800004 2025-06-13,01:07:29.000,164,11090695,115565,0,1749776848,14293.978561229997,45.92007669000304,53000.195654400006 2025-06-13,01:07:30.000,164,11090609,115685,0,1749776849,14294.389476139993,46.10335407000093,53000.027963520006 2025-06-13,01:07:31.000,164,11090648,115325,0,1749776850,14294.65892853999,46.321877100002894,52999.76245296001 2025-06-13,01:07:32.000,164,11090608,115805,0,1749776851,14294.92164462999,46.491056220002065,52999.531878 2025-06-13,01:07:33.000,164,11090684,115525,0,1749776852,14295.130470240001,46.63908795000316,52999.31527728 2025-06-13,01:07:34.000,164,11090676,115405,0,1749776853,14295.332559540002,46.83646358999977,52999.09168944001 2025-06-13,01:07:35.000,164,11090614,115605,0,1749776854,14295.480758359998,47.00564270999894,52998.87508872001 2025-06-13,01:07:36.000,164,11090572,115485,0,1749776855,14295.655902419989,47.16777269999875,52998.6934236 2025-06-13,01:07:37.000,164,11090607,115605,0,1749776856,14295.87820064999,47.294657040001766,52998.38599032 2025-06-13,01:07:38.000,164,11090679,115165,0,1749776857,14296.14091673999,47.308755300000485,52998.162402480004 2025-06-13,01:07:39.000,164,11090676,115525,0,1749776858,14296.349742350001,47.28055878000305,52997.95977600001 2025-06-13,01:07:40.000,164,11090676,115325,0,1749776859,14296.538359029997,47.23826399999962,52997.7152268 2025-06-13,01:07:41.000,164,11090601,115765,0,1749776860,14296.760657259998,47.14662531000067,52997.44971624 2025-06-13,01:07:42.000,164,11090645,115325,0,1749776861,14296.908856079994,47.02679010000429,52997.24010264 2025-06-13,01:07:43.000,164,11090673,115365,0,1749776862,14297.05705489999,46.92105314999935,52997.04446328 2025-06-13,01:07:54.000,164,11090683,115405,0,1749776873,14298.027083539993,46.91400401999999,52994.43826752001 2025-06-13,01:07:55.000,164,11090675,115285,0,1749776874,14298.128128189994,46.87170924000384,52994.17974408001 2025-06-13,01:07:56.000,164,11090615,115445,0,1749776875,14298.202227599999,46.7659722899989,52993.96314336001 2025-06-13,01:07:57.000,164,11090590,115485,0,1749776876,14298.28306332,46.7307266400021,52993.76750400001 2025-06-13,01:07:58.000,164,11090664,115605,0,1749776877,14298.33695379999,46.667284470000595,52993.50898056001 2025-06-13,01:07:59.000,164,11090600,115525,0,1749776878,14298.491888929995,46.58974404000037,52993.32731544 2025-06-13,01:08:00.000,164,11090685,115485,0,1749776879,14298.613142509996,46.52630186999886,52993.11770184 2025-06-13,01:08:01.000,164,11090666,115565,0,1749776880,14298.700714539991,46.448761439998634,52992.92904960001 2025-06-13,01:08:02.000,164,11090684,115685,0,1749776881,14298.781550259991,46.36417187999905,52992.69148752001 2025-06-13,01:08:03.000,164,11090609,115645,0,1749776882,14298.815231809996,46.35007362000033,52992.5098224 2025-06-13,01:08:04.000,164,11090630,115445,0,1749776883,14298.889331220002,46.251385800002026,52992.33514440001 2025-06-13,01:08:05.000,164,11090696,115525,0,1749776884,14298.909540150002,46.10335407000093,52992.146492160005 2025-06-13,01:08:06.000,164,11090655,115685,0,1749776885,14298.949958010002,45.856634520001535,52991.96482704 2025-06-13,01:08:07.000,164,11090598,115565,0,1749776886,14298.774813949996,45.440735850002966,52991.80412328001 2025-06-13,01:08:08.000,164,11090666,115525,0,1749776887,14298.56598834,45.0248371800044,52991.643419520005 2025-06-13,01:08:09.000,164,11090640,115485,0,1749776888,14298.552515719995,44.68647893999878,52991.48970288 2025-06-13,01:08:10.000,164,11090619,115525,0,1749776889,14298.61987881999,44.43975938999938,52991.34996048001 2025-06-13,01:08:11.000,164,11090709,115485,0,1749776890,14298.61987881999,44.26353114000085,52991.203230959996 2025-06-13,01:08:12.000,164,11090655,115325,0,1749776891,14298.572724649996,44.15074506000383,52991.02855296 2025-06-13,01:08:13.000,164,11090631,115765,0,1749776892,14298.45820737999,44.03090985000017,52990.902784800004 2025-06-13,01:08:14.000,164,11090633,115605,0,1749776893,14298.42452583,43.939271160001226,52990.78400376 2025-06-13,01:08:15.000,164,11090652,115445,0,1749776894,14298.330217489995,43.67140422000375,52990.65823560001 2025-06-13,01:08:16.000,164,11090649,115645,0,1749776895,14298.29653593999,43.361242500002845,52990.58137728001 2025-06-13,01:08:17.000,164,11090659,115605,0,1749776896,14298.269590699994,43.05108078000194,52990.420673520006 2025-06-13,01:08:18.000,164,11090625,115565,0,1749776897,14298.27632700999,42.783213840004464,52990.35778944 2025-06-13,01:08:19.000,164,11090611,115725,0,1749776898,14298.141600809999,42.52944515999843,52990.24599552001 2025-06-13,01:08:20.000,164,11090646,115725,0,1749776899,14298.047292469993,42.30387300000439,52990.1691372 2025-06-13,01:08:21.000,164,11090655,115645,0,1749776900,14298.107919259994,42.092399100001785,52990.09227888 2025-06-13,01:08:22.000,164,11090607,115485,0,1749776901,14298.067501399993,41.83158129000367,52990.015420560005 2025-06-13,01:08:23.000,164,11090678,115285,0,1749776902,14298.094446639989,41.507321310004045,52989.98048496 2025-06-13,01:08:24.000,164,11090636,115645,0,1749776903,14298.134864499989,41.32404392999888,52989.87567816 2025-06-13,01:08:25.000,164,11090648,115525,0,1749776904,14298.44473476,41.07027525000012,52989.84074256001 2025-06-13,01:08:26.000,164,11090578,115485,0,1749776905,14298.54577941,40.88699787000223,52989.82676832 2025-06-13,01:08:27.000,164,11090640,115165,0,1749776906,14298.59966988999,40.73191701000178,52989.75689712 2025-06-13,01:08:28.000,164,11090663,115565,0,1749776907,14298.640087749991,40.56978702000197,52989.694013039996 2025-06-13,01:08:29.000,164,11090607,115405,0,1749776908,14298.53904309999,40.39355877000344,52989.60318048001 2025-06-13,01:08:30.000,164,11090621,115685,0,1749776909,14298.47841630999,40.21028138999827,52989.58920624 2025-06-13,01:08:31.000,164,11090679,115685,0,1749776910,14298.32348118,39.99175836000359,52989.47741232 2025-06-13,01:08:32.000,164,11090646,115685,0,1749776911,14298.269590699994,39.75208794000355,52989.43548960001 2025-06-13,01:08:33.000,164,11090654,115485,0,1749776912,14298.128128189994,39.589957950003736,52989.37260552 2025-06-13,01:08:34.000,164,11090650,115605,0,1749776913,14297.979929369998,39.427827960003924,52989.27478584 2025-06-13,01:08:35.000,164,11090634,115445,0,1749776914,14297.831730550002,39.195206670003245,52989.20491464 2025-06-13,01:08:36.000,164,11090627,115405,0,1749776915,14297.569014460001,38.9907819,52989.10709496 2025-06-13,01:08:37.000,164,11090616,115365,0,1749776916,14297.27935312999,38.77225886999804,52989.0861336 2025-06-13,01:08:38.000,164,11090600,115565,0,1749776917,14296.935801319989,38.58898149000015,52988.9463912 2025-06-13,01:08:39.000,164,11090672,115565,0,1749776918,14296.639403679997,38.384556720004184,52988.83459728001 2025-06-13,01:08:40.000,164,11090593,115325,0,1749776919,14296.262170319991,38.144886300004146,52988.73677760001 2025-06-13,01:08:41.000,164,11090628,115485,0,1749776920,14295.86472803,37.862921100000676,52988.624983680005 2025-06-13,01:08:42.000,164,11090642,115485,0,1749776921,14295.541385149998,37.53161199000169,52988.5620996 2025-06-13,01:08:43.000,164,11090649,115405,0,1749776922,14295.211305960001,37.19325375000335,52988.338511760005 2025-06-13,01:08:44.000,164,11090615,115525,0,1749776923,14295.015952969996,36.868993770003726,52988.219730720004 2025-06-13,01:08:45.000,164,11090609,115365,0,1749776924,14294.7667095,36.57293031000154,52988.14287240001 2025-06-13,01:08:46.000,164,11090637,115725,0,1749776925,14294.544411269999,36.31211250000342,52987.98216864 2025-06-13,01:08:47.000,164,11090658,115565,0,1749776926,14294.342321969998,36.03719642999931,52987.82845200001 2025-06-13,01:08:48.000,164,11090645,115565,0,1749776927,14294.059396949997,35.76932949000184,52987.7236452 2025-06-13,01:08:49.000,164,11090688,115525,0,1749776928,14293.76299930999,35.54375733000052,52987.653774 2025-06-13,01:08:50.000,164,11090645,115485,0,1749776929,14293.50701953,35.30408691000048,52987.500057360005 2025-06-13,01:08:51.000,164,11090621,115405,0,1749776930,14293.217358199989,35.09966214000451,52987.34634072001 2025-06-13,01:08:52.000,164,11090593,115525,0,1749776931,14292.813179600002,34.90228650000063,52987.22057256 2025-06-13,01:08:53.000,164,11090655,115325,0,1749776932,14292.38879207,34.7260582500021,52987.03890744001 2025-06-13,01:08:54.000,164,11090666,115525,0,1749776933,14291.937459299988,34.563928260002285,52986.8153196 2025-06-13,01:08:55.000,164,11090649,115325,0,1749776934,14291.425499739991,34.380650880004396,52986.64762872 2025-06-13,01:08:56.000,164,11090630,115685,0,1749776935,14290.879858629989,34.25376654000138,52986.57775752 2025-06-13,01:08:57.000,164,11090659,115565,0,1749776936,14290.293799660001,34.07753829000285,52986.42404088 2025-06-13,01:08:58.000,164,11090674,115765,0,1749776937,14289.775103789994,33.922457430002396,52986.24237576 2025-06-13,01:08:59.000,164,11090605,115405,0,1749776938,14289.303562089997,33.746229180003866,52986.08865912 2025-06-13,01:09:00.000,164,11090681,115285,0,1749776939,14288.76465728999,33.61934484000085,52985.893019760006 2025-06-13,01:09:01.000,164,11090665,115445,0,1749776940,14288.232488799993,33.45016572000168,52985.76725160001 2025-06-13,01:09:02.000,164,11090614,115685,0,1749776941,14287.727265549991,33.288035730001866,52985.5925736 2025-06-13,01:09:03.000,164,11090640,115525,0,1749776942,14287.087316099998,33.08361095999862,52985.46680544 2025-06-13,01:09:04.000,164,11090679,115365,0,1749776943,14286.46757557999,32.98492314000032,52985.3480244 2025-06-13,01:09:05.000,164,11090656,115765,0,1749776944,14285.921934469989,32.886235320002015,52985.173346400006 2025-06-13,01:09:06.000,164,11090576,115765,0,1749776945,14285.497546940001,32.78754750000371,52984.99168128 2025-06-13,01:09:07.000,164,11090621,115645,0,1749776946,14285.019268929995,32.667712290000054,52984.81001616001 2025-06-13,01:09:08.000,164,11090679,115365,0,1749776947,14284.581408779988,32.491484040001524,52984.67726088 2025-06-13,01:09:09.000,164,11090667,115685,0,1749776948,14284.197439110001,32.32230492000235,52984.49559576001 2025-06-13,01:09:10.000,164,11090670,115685,0,1749776949,14283.84715098999,32.08968363000167,52984.37681472001 2025-06-13,01:09:11.000,164,11090622,115525,0,1749776950,14283.442972389988,31.899357120004424,52984.216110960006 2025-06-13,01:09:12.000,164,11090636,115685,0,1749776951,14282.904067589996,31.723128869998618,52984.097329920005 2025-06-13,01:09:13.000,164,11090642,115565,0,1749776952,14282.40558064999,31.560998879998806,52983.985536 2025-06-13,01:09:14.000,164,11090645,115405,0,1749776953,14281.866675849997,31.46936018999986,52983.83880648 2025-06-13,01:09:15.000,164,11090668,115485,0,1749776954,14281.442288319995,31.398868889998994,52983.7409868 2025-06-13,01:09:16.000,164,11090662,115645,0,1749776955,14280.923592449988,31.321328459998767,52983.53836032001 2025-06-13,01:09:17.000,164,11090632,115365,0,1749776956,14280.47899599,31.2508371599979,52983.356695200004 2025-06-13,01:09:18.000,164,11090642,115325,0,1749776957,14280.06808107999,31.10985456000344,52983.27983688001 2025-06-13,01:09:19.000,164,11090648,115525,0,1749776958,14279.704320340003,30.9054297900002,52983.13310736001 2025-06-13,01:09:20.000,164,11090662,115645,0,1749776959,14279.320350670001,30.679857629998878,52983.04926192 2025-06-13,01:09:21.000,164,11090596,115245,0,1749776960,14279.07784351,30.47543286000291,52982.9025324 2025-06-13,01:09:22.000,164,11090624,115405,0,1749776961,14278.78818217999,30.165271140002005,52982.853622560004 2025-06-13,01:09:23.000,164,11090663,115485,0,1749776962,14278.471575609998,29.90445333000389,52982.66497032 2025-06-13,01:09:24.000,164,11090682,115485,0,1749776963,14278.161705350001,29.777568990000873,52982.60208624 2025-06-13,01:09:25.000,164,11090634,115445,0,1749776964,14277.925934499995,29.67888117000257,52982.54618928 2025-06-13,01:09:26.000,164,11090663,115685,0,1749776965,14277.643009479994,29.65773378000449,52982.420421120005 2025-06-13,01:09:27.000,164,11090644,115525,0,1749776966,14277.440920179994,29.650684649997856,52982.39247264001 2025-06-13,01:09:28.000,164,11090599,115485,0,1749776967,14277.232094569998,29.749372470003436,52982.301640080004 2025-06-13,01:09:29.000,164,11090642,115485,0,1749776968,14276.969378479997,29.80576550999831,52982.26670448 2025-06-13,01:09:30.000,164,11090659,115125,0,1749776969,14276.69318976999,29.890355069997895,52982.25971736 2025-06-13,01:09:31.000,164,11090677,115565,0,1749776970,14276.383319509994,29.946748110000044,52982.203820400005 2025-06-13,01:09:32.000,164,11090628,115565,0,1749776971,14276.066712939988,30.01723941000091,52982.22478176001 2025-06-13,01:09:33.000,164,11090618,115605,0,1749776972,14275.696215889991,29.96789549999812,52982.24574312001 2025-06-13,01:09:34.000,164,11090677,115165,0,1749776973,14275.406554559995,29.883305939998536,52982.17587192001 2025-06-13,01:09:35.000,164,11090685,115685,0,1749776974,14275.244883119994,29.80576550999831,52982.203820400005 2025-06-13,01:09:36.000,164,11090680,115365,0,1749776975,14275.164047399994,29.67183204000321,52982.18984616 2025-06-13,01:09:37.000,164,11090591,115525,0,1749776976,14275.002375959994,29.530849440001475,52982.24574312001 2025-06-13,01:09:38.000,164,11090692,115325,0,1749776977,14275.022584889994,29.411014229997818,52982.28766584 2025-06-13,01:09:39.000,164,11090588,115405,0,1749776978,14274.975430719998,29.305277280000155,52982.33657568 2025-06-13,01:09:40.000,164,11090637,115445,0,1749776979,14274.941749169993,29.143147290000343,52982.42740824 2025-06-13,01:09:41.000,164,11090650,115685,0,1749776980,14274.935012859998,28.966919040001812,52982.490292320006 2025-06-13,01:09:42.000,164,11090698,115325,0,1749776981,14275.056266439999,28.720199490002415,52982.53221504001 2025-06-13,01:09:43.000,164,11090624,115605,0,1749776982,14275.19772895,28.452332549997664,52982.60907336001 2025-06-13,01:09:44.000,164,11090610,115725,0,1749776983,14275.31898253,28.12102343999868,52982.65099608001 2025-06-13,01:09:45.000,164,11090645,115525,0,1749776984,14275.42002718,27.7544686800029,52982.76279 2025-06-13,01:09:46.000,164,11090622,115205,0,1749776985,14275.56148969,27.35266827000305,52982.86759680001 2025-06-13,01:09:47.000,164,11090618,115605,0,1749776986,14275.716424819992,26.9508678600032,52982.98637784001 2025-06-13,01:09:48.000,164,11090622,115605,0,1749776987,14275.770315299997,26.577263970000786,52983.10515888 2025-06-13,01:09:49.000,164,11090673,115565,0,1749776988,14275.972404599997,26.26710224999988,52983.209965680006 2025-06-13,01:09:50.000,164,11090648,115405,0,1749776989,14276.154284969998,25.985137050003686,52983.34272096 2025-06-13,01:09:51.000,164,11090618,115485,0,1749776990,14276.342901649994,25.724319239998295,52983.3916308 2025-06-13,01:09:52.000,164,11090711,115645,0,1749776991,14276.464155229995,25.4423540400021,52983.594257280005 2025-06-13,01:09:53.000,164,11090659,115485,0,1749776992,14276.55846357,25.202683620002063,52983.69906408 2025-06-13,01:09:54.000,164,11090616,115605,0,1749776993,14276.747080249996,24.927767549997952,52983.78989664 2025-06-13,01:09:55.000,164,11090602,115285,0,1749776994,14276.794234419991,24.688097129997914,52983.95060040001 2025-06-13,01:09:56.000,164,11090686,115325,0,1749776995,14276.76055287,24.434328449999157,52984.1252784 2025-06-13,01:09:57.000,164,11090629,116005,0,1749776996,14276.726871319996,24.103019340000174,52984.2300852 2025-06-13,01:09:58.000,164,11090598,115445,0,1749776997,14276.67298083999,23.77875936000055,52984.2999564 2025-06-13,01:09:59.000,164,11090632,115525,0,1749776998,14276.625826669995,23.35581156000262,52984.44668592 2025-06-13,01:10:00.000,164,11090633,115605,0,1749776999,14276.55172725999,22.9187654999987,52984.59341544001 2025-06-13,01:10:01.000,164,11090634,115565,0,1749777000,14276.59214511999,22.38303162000375,52984.649312400004 2025-06-13,01:10:02.000,164,11090631,115485,0,1749777001,14276.726871319996,21.826150350003445,52984.79604192 2025-06-13,01:10:03.000,164,11090585,115565,0,1749777002,14276.908751689996,21.304514729999937,52984.8938616 2025-06-13,01:10:04.000,164,11090659,115325,0,1749777003,14277.144522540002,20.747633459999633,52985.01264264 2025-06-13,01:10:05.000,164,11090617,115085,0,1749777004,14277.407238629989,20.254194360000838,52985.11046232 2025-06-13,01:10:06.000,164,11090611,115325,0,1749777005,14277.62953685999,19.78895177999948,52985.208282 2025-06-13,01:10:07.000,164,11090635,115445,0,1749777006,14277.77773568,19.43649528000242,52985.25719184 2025-06-13,01:10:08.000,164,11090657,115605,0,1749777007,14277.925934499995,19.098137040004076,52985.341037280006 2025-06-13,01:10:09.000,164,11090628,115525,0,1749777008,14278.00003391,18.78092619000381,52985.5227024 2025-06-13,01:10:10.000,164,11090636,115525,0,1749777009,14277.946143429996,18.470764470002905,52985.62750920001 2025-06-13,01:10:11.000,164,11090644,115365,0,1749777010,14277.925934499995,18.174701010000717,52985.725328880006 2025-06-13,01:10:12.000,164,11090674,115685,0,1749777011,14277.93267080999,17.86453928999981,52985.90000688 2025-06-13,01:10:13.000,164,11090651,115525,0,1749777012,14278.094342249991,17.603721480001695,52985.99782656 2025-06-13,01:10:14.000,164,11090599,115525,0,1749777013,14278.107814869996,17.357001930002298,52986.13756896 2025-06-13,01:10:15.000,164,11090626,115405,0,1749777014,14278.087605939996,17.10323325000354,52986.22141440001 2025-06-13,01:10:16.000,164,11090637,115685,0,1749777015,14278.067397009996,16.82126805000007,52986.38910528001 2025-06-13,01:10:17.000,164,11090642,115565,0,1749777016,14277.966352359996,16.60274501999811,52986.514873440006 2025-06-13,01:10:18.000,164,11090669,115485,0,1749777017,14277.91919819,16.398320250002143,52986.682564320006 2025-06-13,01:10:19.000,164,11090615,115405,0,1749777018,14277.845098779995,16.165698960001464,52986.75243552001 2025-06-13,01:10:20.000,164,11090625,115765,0,1749777019,14277.79120829999,16.02471635999973,52986.92012640001 2025-06-13,01:10:21.000,164,11090609,115605,0,1749777020,14277.75079043999,15.827340720003122,52987.10877864001 2025-06-13,01:10:22.000,164,11090660,115485,0,1749777021,14277.61606424,15.672259860002669,52987.24852104 2025-06-13,01:10:23.000,164,11090665,115525,0,1749777022,14277.440920179994,15.510129870002856,52987.35332784001 2025-06-13,01:10:24.000,164,11090597,115405,0,1749777023,14277.252303499998,15.369147270001122,52987.479096 2025-06-13,01:10:25.000,164,11090618,115485,0,1749777024,14277.097368369992,15.228164669999387,52987.618838400005 2025-06-13,01:10:26.000,164,11090671,115765,0,1749777025,14276.982851100001,15.051936420000857,52987.7236452 2025-06-13,01:10:27.000,164,11090709,115405,0,1749777026,14276.996323719992,14.875708170002326,52987.82845200001 2025-06-13,01:10:28.000,164,11090598,115565,0,1749777027,14277.043477890002,14.586693839999498,52987.954220160005 2025-06-13,01:10:29.000,164,11090641,115725,0,1749777028,14277.110840989997,14.3399742900001,52988.07998832 2025-06-13,01:10:30.000,164,11090662,115365,0,1749777029,14277.131049919997,14.093254740000702,52988.2476792 2025-06-13,01:10:31.000,164,11090622,115525,0,1749777030,14277.245567190002,13.747847370003,52988.31056328001 2025-06-13,01:10:32.000,164,11090644,115605,0,1749777031,14277.232094569998,13.451783910000813,52988.457292800005 2025-06-13,01:10:33.000,164,11090660,115485,0,1749777032,14277.232094569998,13.176867840003979,52988.576073840006 2025-06-13,01:10:34.000,164,11090685,115565,0,1749777033,14277.259039809993,12.901951769999869,52988.63895792 2025-06-13,01:10:35.000,164,11090669,115325,0,1749777034,14277.285985049988,12.66228134999983,52988.8066488 2025-06-13,01:10:36.000,164,11090597,115485,0,1749777035,14277.346611839988,12.408512670001073,52988.841584400005 2025-06-13,01:10:37.000,164,11090680,115405,0,1749777036,14277.474601729999,12.225235290003184,52989.009275280005 2025-06-13,01:10:38.000,164,11090640,115685,0,1749777037,14277.703636269995,12.049007040004653,52989.10709496 2025-06-13,01:10:39.000,164,11090592,115565,0,1749777038,14277.885516639995,11.929171830000996,52989.225876000004 2025-06-13,01:10:40.000,164,11090598,115525,0,1749777039,14278.128023799996,11.66835402000288,52989.33766992001 2025-06-13,01:10:41.000,164,11090632,115365,0,1749777040,14278.397476199993,11.329995780004538,52989.44946384 2025-06-13,01:10:42.000,164,11090661,115605,0,1749777041,14278.720819079994,10.977539280000201,52989.49837368 2025-06-13,01:10:43.000,164,11090671,115685,0,1749777042,14278.922908379995,10.596886259998428,52989.6101676 2025-06-13,01:10:44.000,164,11090645,115525,0,1749777043,14279.07784351,10.244429760001367,52989.74292288001 2025-06-13,01:10:45.000,164,11090645,115525,0,1749777044,14279.205833399996,9.94131716999982,52989.87567816 2025-06-13,01:10:46.000,164,11090695,115445,0,1749777045,14279.367504839996,9.666401100002986,52989.924588 2025-06-13,01:10:47.000,164,11090627,115485,0,1749777046,14279.434867939992,9.490172850004456,52989.93856224001 2025-06-13,01:10:48.000,164,11090657,115605,0,1749777047,14279.529176279997,9.278698950001854,52990.03638192001 2025-06-13,01:10:49.000,164,11090637,115565,0,1749777048,14279.610011999997,9.144765479999478,52990.10625312001 2025-06-13,01:10:50.000,164,11090619,115485,0,1749777049,14279.791892369998,9.003782879997743,52990.21105992 2025-06-13,01:10:51.000,164,11090632,115325,0,1749777050,14279.973772739999,8.890996800000721,52990.252982640006 2025-06-13,01:10:52.000,164,11090709,115325,0,1749777051,14280.202807279995,8.77116159000434,52990.33682808 2025-06-13,01:10:53.000,164,11090653,115605,0,1749777052,14280.43857813,8.67247376999876,52990.39272504001 2025-06-13,01:10:54.000,164,11090606,115325,0,1749777053,14280.667612669997,8.531491170004301,52990.50451896 2025-06-13,01:10:55.000,164,11090636,115485,0,1749777054,14280.903383520003,8.36936118000449,52990.5534288 2025-06-13,01:10:56.000,164,11090664,115485,0,1749777055,14281.065054959989,8.193132929998683,52990.67919696001 2025-06-13,01:10:57.000,164,11090601,115405,0,1749777056,14281.26714425999,8.052150330004224,52990.77002952 2025-06-13,01:10:58.000,164,11090665,115485,0,1749777057,14281.43555201,7.90411860000313,52990.84688784001 2025-06-13,01:10:59.000,164,11090699,115285,0,1749777058,14281.55680559,7.784283389999473,52990.95868176 2025-06-13,01:11:00.000,164,11090665,115525,0,1749777059,14281.691531789991,7.643300789997738,52991.0774628 2025-06-13,01:11:01.000,164,11090668,115525,0,1749777060,14281.806049059996,7.551662099998794,52991.10541128 2025-06-13,01:11:02.000,164,11090614,115525,0,1749777061,14281.981193120002,7.530514710000716,52991.2870764 2025-06-13,01:11:03.000,164,11090682,115405,0,1749777062,14282.156337179993,7.509367320002639,52991.405857440004 2025-06-13,01:11:04.000,164,11090625,115685,0,1749777063,14282.358426479994,7.537563840000075,52991.51765136001 2025-06-13,01:11:05.000,164,11090657,115445,0,1749777064,14282.5739884,7.593956880002224,52991.67835512 2025-06-13,01:11:06.000,164,11090615,115525,0,1749777065,14282.7760777,7.749037740002677,52991.73425208001 2025-06-13,01:11:07.000,164,11090615,115525,0,1749777066,14282.978167000001,7.911167730002489,52991.92290432001 2025-06-13,01:11:08.000,164,11090657,115405,0,1749777067,14283.207201539997,8.12969076000445,52992.06963384001 2025-06-13,01:11:09.000,164,11090638,115485,0,1749777068,14283.348664049998,8.242476840001473,52992.20238912 2025-06-13,01:11:10.000,164,11090680,115605,0,1749777069,14283.517071799994,8.43985247999808,52992.39802848 2025-06-13,01:11:11.000,164,11090682,115605,0,1749777070,14283.73263372,8.630178990002605,52992.55873224 2025-06-13,01:11:12.000,164,11090641,115685,0,1749777071,14283.94819563999,8.799358110001776,52992.73341024 2025-06-13,01:11:13.000,164,11090603,115325,0,1749777072,14284.150284939991,8.95443897000223,52992.88013976 2025-06-13,01:11:14.000,164,11090658,115365,0,1749777073,14284.392792099992,9.07427417999861,52993.04783064 2025-06-13,01:11:15.000,164,11090653,115525,0,1749777074,14284.534254609993,9.137716350000119,52993.24347000001 2025-06-13,01:11:16.000,164,11090605,115405,0,1749777075,14284.695926049993,9.250502430004417,52993.369238160005 2025-06-13,01:11:17.000,164,11090667,115885,0,1749777076,14284.837388559994,9.30689546999929,52993.488019200006 2025-06-13,01:11:18.000,164,11090680,115365,0,1749777077,14285.00579630999,9.40558329000487,52993.73955552 2025-06-13,01:11:19.000,164,11090632,115445,0,1749777078,14285.140522509995,9.433779810002306,52993.86532368001 2025-06-13,01:11:20.000,164,11090611,115405,0,1749777079,14285.349348119991,9.511320240002533,52994.02602744 2025-06-13,01:11:21.000,164,11090638,115565,0,1749777080,14285.477338010001,9.518369370001892,52994.17275696 2025-06-13,01:11:22.000,164,11090665,115645,0,1749777081,14285.632273139992,9.53246763000061,52994.31249936 2025-06-13,01:11:23.000,164,11090613,115405,0,1749777082,14285.841098749988,9.53951675999997,52994.48019024 2025-06-13,01:11:24.000,164,11090609,115325,0,1749777083,14286.022979119989,9.511320240002533,52994.63390688001 2025-06-13,01:11:25.000,164,11090668,115445,0,1749777084,14286.26548627999,9.469025459999102,52994.808584880004 2025-06-13,01:11:26.000,164,11090658,115605,0,1749777085,14286.45410296,9.377386770000157,52994.91339168 2025-06-13,01:11:27.000,164,11090627,115485,0,1749777086,14286.683137499997,9.30689546999929,52995.06710832001 2025-06-13,01:11:28.000,164,11090663,115445,0,1749777087,14286.952589899993,9.243453299997782,52995.18588936001 2025-06-13,01:11:29.000,164,11090661,115525,0,1749777088,14287.141206579989,9.17296200000419,52995.42345144001 2025-06-13,01:11:30.000,164,11090701,115605,0,1749777089,14287.34329587999,9.08132330999797,52995.5841552 2025-06-13,01:11:31.000,164,11090633,115485,0,1749777090,14287.579066729995,8.90509505999944,52995.75883320001 2025-06-13,01:11:32.000,164,11090613,115565,0,1749777091,14287.77441972,8.700670290003472,52995.87761424001 2025-06-13,01:11:33.000,164,11090663,115525,0,1749777092,14287.929354849992,8.43985247999808,52996.1081892 2025-06-13,01:11:34.000,164,11090678,115485,0,1749777093,14288.077553670002,8.235427710002114,52996.21299600001 2025-06-13,01:11:35.000,164,11090614,115085,0,1749777094,14288.245961419998,8.052150330004224,52996.4226096 2025-06-13,01:11:36.000,164,11090673,115365,0,1749777095,14288.353742379993,7.784283389999473,52996.61824896001 2025-06-13,01:11:37.000,164,11090684,115325,0,1749777096,14288.461523339989,7.572809490004147,52996.890746640005 2025-06-13,01:11:38.000,164,11090569,115605,0,1749777097,14288.596249539994,7.361335590001545,52997.06542464 2025-06-13,01:11:39.000,164,11090617,115245,0,1749777098,14288.656876329995,7.171009080004296,52997.24010264 2025-06-13,01:11:40.000,164,11090663,115645,0,1749777099,14288.656876329995,6.99478082999849,52997.4706776 2025-06-13,01:11:41.000,164,11090643,115565,0,1749777100,14288.68382156999,6.804454320001241,52997.66631696 2025-06-13,01:11:42.000,164,11090576,115445,0,1749777101,14288.64340370999,6.68461911000486,52997.86894344001 2025-06-13,01:11:43.000,164,11090670,115605,0,1749777102,14288.677085259995,6.628226070002711,52998.08554416001 2025-06-13,01:11:44.000,164,11090574,115525,0,1749777103,14288.64340370999,6.592980419998639,52998.22528656001 2025-06-13,01:11:45.000,164,11090604,115365,0,1749777104,14288.60972216,6.522489119997772,52998.42791304 2025-06-13,01:11:46.000,164,11090660,115325,0,1749777105,14288.62319477999,6.473145210002258,52998.70739784001 2025-06-13,01:11:47.000,164,11090586,115565,0,1749777106,14288.62319477999,6.381506520003313,52998.89605008001 2025-06-13,01:11:48.000,164,11090644,115445,0,1749777107,14288.54235905999,6.332162610000523,52999.10566368 2025-06-13,01:11:49.000,164,11090607,115445,0,1749777108,14288.448050719999,6.22642566000286,52999.2523932 2025-06-13,01:11:50.000,164,11090602,115605,0,1749777109,14288.320060829989,6.22642566000286,52999.47598104001 2025-06-13,01:11:51.000,164,11090642,115525,0,1749777110,14288.151653079993,6.191180009998789,52999.692581760006 2025-06-13,01:11:52.000,164,11090624,115685,0,1749777111,14287.983245329997,6.311015220002446,52999.87424688 2025-06-13,01:11:53.000,164,11090695,115405,0,1749777112,14287.835046510001,6.437899559998186,53000.04892488001 2025-06-13,01:11:54.000,164,11090630,115565,0,1749777113,14287.63295721,6.522489119997772,53000.18168016 2025-06-13,01:11:55.000,164,11090669,115325,0,1749777114,14287.478022079995,6.628226070002711,53000.363345280006 2025-06-13,01:11:56.000,164,11090598,115645,0,1749777115,14287.32982326,6.755110409998451,53000.5450104 2025-06-13,01:11:57.000,164,11090622,115285,0,1749777116,14287.208569679999,6.8678964900027495,53000.6847528 2025-06-13,01:11:58.000,164,11090635,115605,0,1749777117,14287.127733959998,6.896093010000186,53000.81750808001 2025-06-13,01:11:59.000,164,11090636,115245,0,1749777118,14287.013216689993,6.959535180001694,53000.978211839996 2025-06-13,01:12:00.000,164,11090650,115125,0,1749777119,14286.838072630002,7.0229773500032024,53001.07603152001 2025-06-13,01:12:01.000,164,11090671,115325,0,1749777120,14286.662928569996,7.072321259998716,53001.18782544 2025-06-13,01:12:02.000,164,11090611,115645,0,1749777121,14286.481048199996,7.086419520004711,53001.313593599996 2025-06-13,01:12:03.000,164,11090648,115525,0,1749777122,14286.29243152,7.008879090004484,53001.3834648 2025-06-13,01:12:04.000,164,11090607,115445,0,1749777123,14286.036451739994,6.931338660004258,53001.46032312001 2025-06-13,01:12:05.000,164,11090647,115485,0,1749777124,14285.793944579993,6.86084736000339,53001.55115568 2025-06-13,01:12:06.000,164,11090647,115685,0,1749777125,14285.558173730002,6.741012149999733,53001.60006552 2025-06-13,01:12:07.000,164,11090662,115365,0,1749777126,14285.25503978,6.571833030000562,53001.67692384001 2025-06-13,01:12:08.000,164,11090612,115405,0,1749777127,14284.94516951999,6.423801299999468,53001.66993672 2025-06-13,01:12:09.000,164,11090666,115725,0,1749777128,14284.675717119993,6.233474790002219,53001.64198824 2025-06-13,01:12:10.000,164,11090648,115525,0,1749777129,14284.419737340002,5.9797061100034625,53001.65596248001 2025-06-13,01:12:11.000,164,11090614,115685,0,1749777130,14284.210911729991,5.782330469999579,53001.71185944 2025-06-13,01:12:12.000,164,11090624,115485,0,1749777131,14284.07618553,5.5074144000027445,53001.62801400001 2025-06-13,01:12:13.000,164,11090662,115365,0,1749777132,14284.0559766,5.218400069999916,53001.5930784 2025-06-13,01:12:14.000,164,11090674,115605,0,1749777133,14284.109867079991,4.90823834999901,53001.55814280001 2025-06-13,01:12:15.000,164,11090674,115725,0,1749777134,14284.237856970001,4.654469670000253,53001.586091280005 2025-06-13,01:12:16.000,164,11090628,115925,0,1749777135,14284.386055789997,4.414799250000215,53001.55814280001 2025-06-13,01:12:17.000,164,11090651,115485,0,1749777136,14284.554463539993,4.203325350004889,53001.49525872 2025-06-13,01:12:18.000,164,11090652,115405,0,1749777137,14284.716134979994,3.9918514500022866,53001.467310240005 2025-06-13,01:12:19.000,164,11090688,115525,0,1749777138,14284.96537844999,3.7662792900009663,53001.467310240005 2025-06-13,01:12:20.000,164,11090606,115645,0,1749777139,14285.160731439995,3.6323458199985907,53001.467310240005 2025-06-13,01:12:21.000,164,11090660,115525,0,1749777140,14285.396502290001,3.498412350003491,53001.44634888 2025-06-13,01:12:22.000,164,11090631,115405,0,1749777141,14285.591855279992,3.4208719200032647,53001.43237464 2025-06-13,01:12:23.000,164,11090646,115645,0,1749777142,14285.841098749988,3.378577139999834,53001.39743904 2025-06-13,01:12:24.000,164,11090628,115525,0,1749777143,14286.076869599994,3.3503806200023973,53001.41141328001 2025-06-13,01:12:25.000,164,11090663,115565,0,1749777144,14286.28569520999,3.32923323000432,53001.369490560006 2025-06-13,01:12:26.000,164,11090695,115725,0,1749777145,14286.40694878999,3.32923323000432,53001.36250344001 2025-06-13,01:12:27.000,164,11090637,115685,0,1749777146,14286.561883919996,3.336282360003679,53001.34154208001 2025-06-13,01:12:28.000,164,11090694,115485,0,1749777147,14286.669664879992,3.272840190002171,53001.25769664 2025-06-13,01:12:29.000,164,11090652,115885,0,1749777148,14286.737027980002,3.322184099997685,53001.26468376 2025-06-13,01:12:30.000,164,11090671,115845,0,1749777149,14286.757236910002,3.3080858399989665,53001.23673528 2025-06-13,01:12:31.000,164,11090601,115525,0,1749777150,14286.797654770002,3.3010367099996074,53001.09699288 2025-06-13,01:12:32.000,164,11090660,115485,0,1749777151,14286.817863700002,3.3151349699983257,53001.11096712 2025-06-13,01:12:33.000,164,11090621,115605,0,1749777152,14286.865017869997,3.2446436700047343,53001.02712168001 2025-06-13,01:12:34.000,164,11090635,115285,0,1749777153,14286.885226799997,3.2446436700047343,53000.95725048001 2025-06-13,01:12:35.000,164,11090690,115605,0,1749777154,14287.040161929988,3.2093980200006627,53000.8943664 2025-06-13,01:12:36.000,164,11090679,115405,0,1749777155,14287.094052409993,3.2587419300034526,53000.76859824001 2025-06-13,01:12:37.000,164,11090624,115685,0,1749777156,14287.255723849994,3.2516928000040934,53000.74064976001 2025-06-13,01:12:38.000,164,11090649,115405,0,1749777157,14287.437604219995,3.272840190002171,53000.754624 2025-06-13,01:12:39.000,164,11090617,115405,0,1749777158,14287.55212149,3.343331490003038,53000.72667552 2025-06-13,01:12:40.000,164,11090693,115685,0,1749777159,14287.65316614,3.434970180001983,53000.65680432 2025-06-13,01:12:41.000,164,11090603,115325,0,1749777160,14287.720529239996,3.5548053899983643,53000.62186872001 2025-06-13,01:12:42.000,164,11090605,115685,0,1749777161,14287.70705661999,3.6323458199985907,53000.531036160006 2025-06-13,01:12:43.000,164,11090616,115485,0,1749777162,14287.700320309996,3.7169353799981764,53000.48911344 2025-06-13,01:12:44.000,164,11090671,115525,0,1749777163,14287.66663875999,3.815623200003756,53000.44719072 2025-06-13,01:12:45.000,164,11090636,115405,0,1749777164,14287.727265549991,3.8790653699979885,53000.461164960005 2025-06-13,01:12:46.000,164,11090599,115685,0,1749777165,14287.814837580001,3.9425075399994967,53000.39828088 2025-06-13,01:12:47.000,164,11090690,115685,0,1749777166,14287.989981639992,3.9989005800016457,53000.35635816001 2025-06-13,01:12:48.000,164,11090618,115525,0,1749777167,14288.124707839997,4.0905392700005905,53000.342383920004 2025-06-13,01:12:49.000,164,11090671,115365,0,1749777168,14288.232488799993,4.1962762199982535,53000.31443544001 2025-06-13,01:12:50.000,164,11090656,115525,0,1749777169,14288.313324519993,4.309062300002552,53000.27949984 2025-06-13,01:12:51.000,164,11090691,115365,0,1749777170,14288.407632859999,4.379553600003419,53000.28648696001 2025-06-13,01:12:52.000,164,11090697,115285,0,1749777171,14288.380687619989,4.471192290002364,53000.25155136 2025-06-13,01:12:53.000,164,11090619,115325,0,1749777172,14288.394160239994,4.527585330004513,53000.21661576001 2025-06-13,01:12:54.000,164,11090694,115725,0,1749777173,14288.380687619989,4.569880110000668,53000.21661576001 2025-06-13,01:12:55.000,164,11090662,115405,0,1749777174,14288.306588209998,4.626273150002817,53000.20264152 2025-06-13,01:12:56.000,164,11090687,115285,0,1749777175,14288.212279869993,4.661518799999612,53000.18168016 2025-06-13,01:12:57.000,164,11090620,115765,0,1749777176,14288.023663189997,4.583978369999386,53000.13975744001 2025-06-13,01:12:58.000,164,11090650,115485,0,1749777177,14287.841782819996,4.534634460003872,53000.0908476 2025-06-13,01:12:59.000,164,11090631,115565,0,1749777178,14287.57233042,4.428897509998933,53000.06289912 2025-06-13,01:13:00.000,164,11090638,115485,0,1749777179,14287.437604219995,4.294964040003833,53000.01398928 2025-06-13,01:13:01.000,164,11090609,115605,0,1749777180,14287.296141709994,4.13988318000338,52999.8462984 2025-06-13,01:13:02.000,164,11090668,115485,0,1749777181,14287.168151819998,4.012998840000364,52999.83232416001 2025-06-13,01:13:03.000,164,11090680,115325,0,1749777182,14287.013216689993,3.9213601500014192,52999.69956888 2025-06-13,01:13:04.000,164,11090613,115485,0,1749777183,14286.851545249992,3.86496710999927,52999.741491600005 2025-06-13,01:13:05.000,164,11090668,115525,0,1749777184,14286.676401190001,3.7662792900009663,52999.73450448001 2025-06-13,01:13:06.000,164,11090698,115605,0,1749777185,14286.541674989996,3.7169353799981764,52999.62969768 2025-06-13,01:13:07.000,164,11090661,115445,0,1749777186,14286.38673985999,3.653493210003944,52999.62969768 2025-06-13,01:13:08.000,164,11090649,115565,0,1749777187,14286.17117794,3.5689036500043585,52999.59476208001 2025-06-13,01:13:09.000,164,11090606,115525,0,1749777188,14286.016242809994,3.4631666999994195,52999.503929520004 2025-06-13,01:13:10.000,164,11090639,115205,0,1749777189,14285.834362439993,3.322184099997685,52999.36418712 2025-06-13,01:13:11.000,164,11090681,115445,0,1749777190,14285.672690999992,3.2516928000040934,52999.38514848 2025-06-13,01:13:12.000,164,11090573,115685,0,1749777191,14285.490810629992,3.1952997600019444,52999.34322576 2025-06-13,01:13:13.000,164,11090634,115485,0,1749777192,14285.26851239999,3.1459558499991545,52999.23143184001 2025-06-13,01:13:14.000,164,11090662,115645,0,1749777193,14284.94516951999,3.1036610700029996,52999.24540608 2025-06-13,01:13:15.000,164,11090672,115685,0,1749777194,14284.662244499988,3.0402189000014914,52999.21047048001 2025-06-13,01:13:16.000,164,11090658,115725,0,1749777195,14284.399528410002,2.9979241199980606,52999.10566368 2025-06-13,01:13:17.000,164,11090683,115605,0,1749777196,14284.177230180001,2.8780889100016793,52999.09867656 2025-06-13,01:13:18.000,164,11090644,115485,0,1749777197,14284.00882242999,2.744155439999304,52999.04277960001 2025-06-13,01:13:19.000,164,11090662,115165,0,1749777198,14283.941459329995,2.546779800002696,52998.95893416 2025-06-13,01:13:20.000,164,11090675,115765,0,1749777199,14283.92798670999,2.3000602500032983,52998.95893416 2025-06-13,01:13:21.000,164,11090638,115485,0,1749777200,14283.901041469995,2.0039967900011106,52998.91701144 2025-06-13,01:13:22.000,164,11090652,115605,0,1749777201,14283.8538873,1.764326370001072,52998.9379728 2025-06-13,01:13:23.000,164,11090655,115685,0,1749777202,14283.79326051,1.5317050800003926,52998.92399856001 2025-06-13,01:13:24.000,164,11090655,115405,0,1749777203,14283.75284265,1.4259681300027296,52998.88207584 2025-06-13,01:13:25.000,164,11090687,115245,0,1749777204,14283.651797999999,1.3625259600012214,52998.88906296 2025-06-13,01:13:26.000,164,11090665,115365,0,1749777205,14283.577698589994,1.3131820499984315,52998.86111448 2025-06-13,01:13:27.000,164,11090601,115845,0,1749777206,14283.597907519994,1.2497398800041992,52998.86111448 2025-06-13,01:13:28.000,164,11090698,115325,0,1749777207,14283.658534309994,1.1721994500039727,52998.87508872001 2025-06-13,01:13:29.000,164,11090716,115445,0,1749777208,14283.72589740999,1.1087572800024645,52998.8681016 2025-06-13,01:13:30.000,164,11090613,115485,0,1749777209,14283.80673312999,0.9607255500013707,52998.94495992001 2025-06-13,01:13:31.000,164,11090679,115605,0,1749777210,14283.92798670999,0.8549886000037077,52998.94495992001 2025-06-13,01:13:32.000,164,11090694,115285,0,1749777211,14284.01555874,0.7492516499987687,52998.951947040005 2025-06-13,01:13:33.000,164,11090723,115645,0,1749777212,14284.069449219991,0.6787603499979014,52999.03579248 2025-06-13,01:13:34.000,164,11090662,115645,0,1749777213,14284.163757559996,0.5941707899983157,52999.08470232 2025-06-13,01:13:35.000,164,11090684,115805,0,1749777214,14284.352374239992,0.4390899299978628,52999.09867656 2025-06-13,01:13:36.000,164,11090681,115605,0,1749777215,14284.547727229998,0.36154950000491226,52999.189509120006 2025-06-13,01:13:37.000,164,11090673,115405,0,1749777216,14284.783498079989,0.1782721199997468,52999.189509120006 2025-06-13,01:13:38.000,164,11090635,115445,0,1749777217,14285.05295048,-0.03320177999557927,52999.24540608 2025-06-13,01:13:39.000,164,11090636,115485,0,1749777218,14285.3358755,-0.2446756799981813,52999.30130304001 2025-06-13,01:13:40.000,164,11090699,115245,0,1749777219,14285.477338010001,-0.39975653999863425,52999.41309696 2025-06-13,01:13:41.000,164,11090630,115325,0,1749777220,14285.612064209992,-0.5689356599978055,52999.406109840005 2025-06-13,01:13:42.000,164,11090613,115325,0,1749777221,14285.807417199998,-0.7663113000016892,52999.531878 2025-06-13,01:13:43.000,164,11090631,115485,0,1749777222,14286.14423269999,-0.9777851999970153,52999.55982648 2025-06-13,01:13:44.000,164,11090628,115525,0,1749777223,14286.48778450999,-1.1399151899968274,52999.65065904 2025-06-13,01:13:45.000,164,11090671,115445,0,1749777224,14286.905435729997,-1.3161434399953578,52999.74847872 2025-06-13,01:13:46.000,164,11090621,115405,0,1749777225,14287.309614329999,-1.4571260399970924,52999.83232416001 2025-06-13,01:13:47.000,164,11090635,115445,0,1749777226,14287.67337507,-1.5769612500007497,52999.97905368001 2025-06-13,01:13:48.000,164,11090641,115485,0,1749777227,14287.969772709992,-1.7108947199958493,53000.055912 2025-06-13,01:13:49.000,164,11090681,115685,0,1749777228,14288.299851899988,-1.7813860199967166,53000.22360288 2025-06-13,01:13:50.000,164,11090682,115485,0,1749777229,14288.474995959994,-1.8377790599988657,53000.31443544001 2025-06-13,01:13:51.000,164,11090636,115325,0,1749777230,14288.67034895,-1.8377790599988657,53000.39828088 2025-06-13,01:13:52.000,164,11090666,115525,0,1749777231,14288.79160253,-1.9223686199984513,53000.57295888001 2025-06-13,01:13:53.000,164,11090662,115565,0,1749777232,14288.90611979999,-1.9294177499978105,53000.63584296 2025-06-13,01:13:54.000,164,11090669,115525,0,1749777233,14289.040845999996,-1.9858107899999595,53000.76859824001 2025-06-13,01:13:55.000,164,11090732,115645,0,1749777234,14289.256407920002,-2.0351546999954735,53000.90834064001 2025-06-13,01:13:56.000,164,11090677,115445,0,1749777235,14289.519124009988,-2.0915477399976226,53001.05507016001 2025-06-13,01:13:57.000,164,11090658,115485,0,1749777236,14289.748158549999,-2.0774494799989043,53001.15987696 2025-06-13,01:13:58.000,164,11090631,115245,0,1749777237,14289.96372046999,-2.063351220000186,53001.33455496 2025-06-13,01:13:59.000,164,11090676,115485,0,1749777238,14290.17254608,-2.070400349999545,53001.481284479996 2025-06-13,01:14:00.000,164,11090622,115845,0,1749777239,14290.408316929992,-2.0351546999954735,53001.62102688 2025-06-13,01:14:01.000,164,11090660,115485,0,1749777240,14290.637351469988,-2.0774494799989043,53001.80967912 2025-06-13,01:14:02.000,164,11090636,115325,0,1749777241,14290.839440769989,-2.0281055699961144,53001.93544728 2025-06-13,01:14:03.000,164,11090690,115525,0,1749777242,14290.98090327999,-1.9787616600006004,53002.12409952 2025-06-13,01:14:04.000,164,11090645,116005,0,1749777243,14291.196465199995,-1.9999090499986778,53002.29877752001 2025-06-13,01:14:05.000,164,11090704,115445,0,1749777244,14291.32445508999,-1.901221230000374,53002.45249416 2025-06-13,01:14:06.000,164,11090648,115525,0,1749777245,14291.452444980001,-1.8236808000001474,53002.61319792001 2025-06-13,01:14:07.000,164,11090683,115285,0,1749777246,14291.486126529991,-1.795484279995435,53002.76691456 2025-06-13,01:14:08.000,164,11090693,115605,0,1749777247,14291.540017009997,-1.7813860199967166,53002.976528160005 2025-06-13,01:14:09.000,164,11090647,115805,0,1749777248,14291.560225939997,-1.7249929800018435,53003.193128880004 2025-06-13,01:14:10.000,164,11090708,115525,0,1749777249,14291.600643799997,-1.6615508100003353,53003.29094856 2025-06-13,01:14:11.000,164,11090668,115645,0,1749777250,14291.513071770001,-1.5699121200013906,53003.479600800005 2025-06-13,01:14:12.000,164,11090670,115725,0,1749777251,14291.39181819,-1.541715599996678,53003.647291680005 2025-06-13,01:14:13.000,164,11090614,115645,0,1749777252,14291.20993782,-1.4148312600009376,53003.87786664001 2025-06-13,01:14:14.000,164,11090668,115485,0,1749777253,14291.02132113999,-1.386634739996225,53004.00363480001 2025-06-13,01:14:15.000,164,11090670,115565,0,1749777254,14290.805759219998,-1.3372908300007111,53004.21324840001 2025-06-13,01:14:16.000,164,11090663,115245,0,1749777255,14290.704714569998,-1.3372908300007111,53004.33901656001 2025-06-13,01:14:17.000,164,11090627,115765,0,1749777256,14290.637351469988,-1.3020451799966395,53004.4927332 2025-06-13,01:14:18.000,164,11090660,115645,0,1749777257,14290.529570509992,-1.3372908300007111,53004.63946272 2025-06-13,01:14:19.000,164,11090622,115285,0,1749777258,14290.421789549997,-1.273848659999203,53004.772218000006 2025-06-13,01:14:20.000,164,11090724,115525,0,1749777259,14290.300535969996,-1.3372908300007111,53004.93292176001 2025-06-13,01:14:21.000,164,11090682,115685,0,1749777260,14290.212963940001,-1.3936838699955842,53005.09362552 2025-06-13,01:14:22.000,164,11090607,115365,0,1749777261,14290.11191929,-1.4641751699964516,53005.24734216001 2025-06-13,01:14:23.000,164,11090637,115445,0,1749777262,14289.977193089995,-1.4994208200005232,53005.36612320001 2025-06-13,01:14:24.000,164,11090647,115725,0,1749777263,14289.84246688999,-1.5487647299960372,53005.52682696 2025-06-13,01:14:25.000,164,11090666,115445,0,1749777264,14289.667322829999,-1.591059509999468,53005.708492080004 2025-06-13,01:14:26.000,164,11090688,115565,0,1749777265,14289.498915079988,-1.5487647299960372,53005.82028600001 2025-06-13,01:14:27.000,164,11090648,115485,0,1749777266,14289.471969839993,-1.5205682099986007,53005.9600284 2025-06-13,01:14:28.000,164,11090604,115485,0,1749777267,14289.424815669998,-1.485322560001805,53006.12771928 2025-06-13,01:14:29.000,164,11090665,115605,0,1749777268,14289.431551979993,-1.4148312600009376,53006.21855184 2025-06-13,01:14:30.000,164,11090687,115565,0,1749777269,14289.343979949997,-1.4218803900002968,53006.36528136 2025-06-13,01:14:31.000,164,11090607,115525,0,1749777270,14289.242935299997,-1.435978649999015,53006.53297224 2025-06-13,01:14:32.000,164,11090582,115645,0,1749777271,14289.141890649997,-1.4712242999958107,53006.65874040001 2025-06-13,01:14:33.000,164,11090655,115445,0,1749777272,14288.879174559996,-1.4430277799983742,53006.79149568 2025-06-13,01:14:34.000,164,11090630,115805,0,1749777273,14288.48173226999,-1.4641751699964516,53006.882328240004 2025-06-13,01:14:35.000,164,11090658,115685,0,1749777274,14288.144916769998,-1.4430277799983742,53006.98713504 2025-06-13,01:14:36.000,164,11090645,115605,0,1749777275,14287.861991749996,-1.386634739996225,53007.06399336001 2025-06-13,01:14:37.000,164,11090637,115485,0,1749777276,14287.478022079995,-1.4148312600009376,53007.1827744 2025-06-13,01:14:38.000,164,11090628,115285,0,1749777277,14287.228778609999,-1.4641751699964516,53007.28059408001 2025-06-13,01:14:39.000,164,11090642,115325,0,1749777278,14287.019952999988,-1.5205682099986007,53007.406362240006 2025-06-13,01:14:40.000,164,11090673,115605,0,1749777279,14286.811127389992,-1.6333542899956228,53007.48322056 2025-06-13,01:14:41.000,164,11090682,115725,0,1749777280,14286.662928569996,-1.7179438499952084,53007.574053120006 2025-06-13,01:14:42.000,164,11090657,115485,0,1749777281,14286.440630339996,-1.7884351499960758,53007.671872800005 2025-06-13,01:14:43.000,164,11090678,115525,0,1749777282,14286.258749969995,-1.8871229700016556,53007.7766796 2025-06-13,01:14:44.000,164,11090682,115325,0,1749777283,14286.117287459994,-2.006958179998037,53007.92340912 2025-06-13,01:14:45.000,164,11090667,115365,0,1749777284,14286.009506499999,-2.0985968699969817,53008.07013864001 2025-06-13,01:14:46.000,164,11090619,115485,0,1749777285,14285.868043989998,-2.2889233800015063,53008.11904848001 2025-06-13,01:14:47.000,164,11090590,115325,0,1749777286,14285.780471959988,-2.5567903199989814,53008.30770072 2025-06-13,01:14:48.000,164,11090709,115525,0,1749777287,14285.659218380002,-2.84580465000181,53008.37757192 2025-06-13,01:14:49.000,164,11090684,115645,0,1749777288,14285.450392769992,-3.1418681099967216,53008.53128856001 2025-06-13,01:14:50.000,164,11090684,115685,0,1749777289,14285.27524871,-3.4449806999982684,53008.62212112001 2025-06-13,01:14:51.000,164,11090682,115525,0,1749777290,14285.06642309999,-3.7762898099972517,53008.76885064001 2025-06-13,01:14:52.000,164,11090669,115685,0,1749777291,14284.803707009989,-4.037107619995368,53008.915580160006 2025-06-13,01:14:53.000,164,11090652,115645,0,1749777292,14284.514045679993,-4.2908763000014005,53008.9994256 2025-06-13,01:14:54.000,164,11090616,115725,0,1749777293,14284.217648040001,-4.488251939998008,53009.04134832 2025-06-13,01:14:55.000,164,11090649,115445,0,1749777294,14283.98861349999,-4.671529319995898,53009.278910400004 2025-06-13,01:14:56.000,164,11090693,115485,0,1749777295,14283.739370029994,-4.93234713000129,53009.34179448001 2025-06-13,01:14:57.000,164,11090658,115685,0,1749777296,14283.517071799994,-5.172017550001328,53009.5234596 2025-06-13,01:14:58.000,164,11090699,115285,0,1749777297,14283.422763459988,-5.376442319997295,53009.614292160004 2025-06-13,01:14:59.000,164,11090688,115405,0,1749777298,14283.429499769998,-5.524474049998389,53009.71909896 2025-06-13,01:15:00.000,164,11090709,115605,0,1749777299,14283.483390249989,-5.672505779999483,53009.86582848 2025-06-13,01:15:01.000,164,11090613,115885,0,1749777300,14283.469917629998,-5.820537510000577,53010.04050648001 2025-06-13,01:15:02.000,164,11090627,115285,0,1749777301,14283.550753349999,-5.919225329998881,53010.20121024 2025-06-13,01:15:03.000,164,11090660,115605,0,1749777302,14283.69221586,-6.003814889998466,53010.33396552 2025-06-13,01:15:04.000,164,11090599,115765,0,1749777303,14283.83367837,-6.130699230001483,53010.46672080001 2025-06-13,01:15:05.000,164,11090665,115685,0,1749777304,14283.97514088,-6.187092269996356,53010.620437440004 2025-06-13,01:15:06.000,164,11090709,115485,0,1749777305,14284.11660339,-6.222337920000427,53010.79511544 2025-06-13,01:15:07.000,164,11090648,115685,0,1749777306,14284.170493869991,-6.2787309599953005,53010.96280632 2025-06-13,01:15:08.000,164,11090675,115485,0,1749777307,14284.285011139997,-6.306927480000013,53011.144471440006 2025-06-13,01:15:09.000,164,11090638,115445,0,1749777308,14284.426473649997,-6.299878350000654,53011.242291120005 2025-06-13,01:15:10.000,164,11090700,115685,0,1749777309,14284.594881399993,-6.222337920000427,53011.40299488001 2025-06-13,01:15:11.000,164,11090658,115525,0,1749777310,14284.776761769994,-6.1729940099976375,53011.528763040005 2025-06-13,01:15:12.000,164,11090633,115445,0,1749777311,14284.9316969,-6.046109670001897,53011.7244024 2025-06-13,01:15:13.000,164,11090711,115485,0,1749777312,14285.17420406,-5.92627445999824,53011.913054640005 2025-06-13,01:15:14.000,164,11090692,115445,0,1749777313,14285.383029669996,-5.792340989995864,53012.080745520005 2025-06-13,01:15:15.000,164,11090701,115565,0,1749777314,14285.551437419992,-5.630210999996052,53012.29035912001 2025-06-13,01:15:16.000,164,11090633,115485,0,1749777315,14285.787208269998,-5.46808100999624,53012.52093408 2025-06-13,01:15:17.000,164,11090621,115525,0,1749777316,14285.996033879994,-5.3411966700005,53012.632728000004 2025-06-13,01:15:18.000,164,11090703,115485,0,1749777317,14286.238541039995,-5.172017550001328,53012.83535448 2025-06-13,01:15:19.000,164,11090676,115525,0,1749777318,14286.43389403,-4.988740169996163,53013.037980960005 2025-06-13,01:15:20.000,164,11090653,115525,0,1749777319,14286.669664879992,-4.897101479997218,53013.23362032 2025-06-13,01:15:21.000,164,11090708,115525,0,1749777320,14286.871754179992,-4.749069749996124,53013.373362720005 2025-06-13,01:15:22.000,164,11090630,115725,0,1749777321,14287.026689309998,-4.643332799998461,53013.56201496001 2025-06-13,01:15:23.000,164,11090646,115565,0,1749777322,14287.242251229989,-4.502350199996727,53013.79957704001 2025-06-13,01:15:24.000,164,11090658,115325,0,1749777323,14287.35003219,-4.467104549999931,53013.98124216 2025-06-13,01:15:25.000,164,11090681,115565,0,1749777324,14287.51170363,-4.375465860000986,53014.1698944 2025-06-13,01:15:26.000,164,11090690,115605,0,1749777325,14287.59253935,-4.29792543000076,53014.3445724 2025-06-13,01:15:27.000,164,11090623,115405,0,1749777326,14287.639693519995,-4.241532389998611,53014.58912160001 2025-06-13,01:15:28.000,164,11090672,115965,0,1749777327,14287.693584,-4.171041089997743,53014.714889760005 2025-06-13,01:15:29.000,164,11090701,115645,0,1749777328,14287.64642982999,-4.093500659997517,53014.861619280004 2025-06-13,01:15:30.000,164,11090640,115605,0,1749777329,14287.599275659995,-4.037107619995368,53015.0083488 2025-06-13,01:15:31.000,164,11090598,115245,0,1749777330,14287.659902449996,-3.952518059995782,53015.22494952 2025-06-13,01:15:32.000,164,11090620,115485,0,1749777331,14287.680111379996,-3.88907589000155,53015.34373056 2025-06-13,01:15:33.000,164,11090671,115485,0,1749777332,14287.619484589995,-3.7269459000017378,53015.52539568001 2025-06-13,01:15:34.000,164,11090613,115645,0,1749777333,14287.57233042,-3.684651119998307,53015.651163840004 2025-06-13,01:15:35.000,164,11090591,115485,0,1749777334,14287.437604219995,-3.6212089499967988,53015.818854720004 2025-06-13,01:15:36.000,164,11090711,115365,0,1749777335,14287.35003219,-3.522521129998495,53015.888725920006 2025-06-13,01:15:37.000,164,11090652,115805,0,1749777336,14287.275932779994,-3.4379315699989093,53016.0214812 2025-06-13,01:15:38.000,164,11090606,115325,0,1749777337,14287.32308694999,-3.3392437500006054,53016.21013344 2025-06-13,01:15:39.000,164,11090681,115725,0,1749777338,14287.45107684,-3.311047229995893,53016.36385008001 2025-06-13,01:15:40.000,164,11090643,115485,0,1749777339,14287.56559410999,-3.261703320000379,53016.4057728 2025-06-13,01:15:41.000,164,11090697,115485,0,1749777340,14287.56559410999,-3.20531027999823,53016.52455384 2025-06-13,01:15:42.000,164,11090592,115565,0,1749777341,14287.62622089999,-3.1489172399960808,53016.81102576 2025-06-13,01:15:43.000,164,11090686,115365,0,1749777342,14287.740738169996,-3.1348189799973625,53016.97172952 2025-06-13,01:15:44.000,164,11090644,115085,0,1749777343,14287.77441972,-3.0854750700018485,53017.09051056 2025-06-13,01:15:45.000,164,11090641,115605,0,1749777344,14287.841782819996,-3.050229419997777,53017.26518856 2025-06-13,01:15:46.000,164,11090662,115565,0,1749777345,14288.043872119997,-3.050229419997777,53017.376982480004 2025-06-13,01:15:47.000,164,11090644,115765,0,1749777346,14288.124707839997,-2.993836379995628,53017.50973776001 2025-06-13,01:15:48.000,164,11090693,115525,0,1749777347,14288.279642969988,-2.895148559997324,53017.712364240004 2025-06-13,01:15:49.000,164,11090636,115485,0,1749777348,14288.468259649999,-2.84580465000181,53017.87306800001 2025-06-13,01:15:50.000,164,11090638,115685,0,1749777349,14288.636667399995,-2.8810502999986056,53017.998836160004 2025-06-13,01:15:51.000,164,11090683,115445,0,1749777350,14288.73097574,-2.8740011699992465,53018.14556568 2025-06-13,01:15:52.000,164,11090662,115405,0,1749777351,14288.82528407999,-2.895148559997324,53018.334217920004 2025-06-13,01:15:53.000,164,11090647,115565,0,1749777352,14289.020637069996,-2.902197689996683,53018.48793456 2025-06-13,01:15:54.000,164,11090657,115485,0,1749777353,14289.209253749992,-2.8740011699992465,53018.62767696 2025-06-13,01:15:55.000,164,11090698,115565,0,1749777354,14289.418079360003,-2.79646073999902,53018.79536784 2025-06-13,01:15:56.000,164,11090621,115525,0,1749777355,14289.579750799989,-2.6766255299953627,53018.96305872 2025-06-13,01:15:57.000,164,11090668,115325,0,1749777356,14289.795312719994,-2.577937709997059,53019.10978824 2025-06-13,01:15:58.000,164,11090686,115685,0,1749777357,14290.01087464,-2.422856849996606,53019.25651776 2025-06-13,01:15:59.000,164,11090702,115485,0,1749777358,14290.212963940001,-2.3382672899970203,53019.31940184 2025-06-13,01:16:00.000,164,11090621,115565,0,1749777359,14290.367899069992,-2.1338425200010533,53019.50106696001 2025-06-13,01:16:01.000,164,11090665,115765,0,1749777360,14290.543043129997,-1.9435160099965287,53019.61286088 2025-06-13,01:16:02.000,164,11090640,115605,0,1749777361,14290.603669919998,-1.7884351499960758,53019.724654800004 2025-06-13,01:16:03.000,164,11090689,115605,0,1749777362,14290.650824089993,-1.6615508100003353,53019.87138432 2025-06-13,01:16:04.000,164,11090590,115605,0,1749777363,14290.677769329988,-1.5769612500007497,53019.92029416 2025-06-13,01:16:05.000,164,11090650,115525,0,1749777364,14290.751868739993,-1.428929519999656,53020.05304944001 2025-06-13,01:16:06.000,164,11090649,115525,0,1749777365,14290.873122319994,-1.3231925700019929,53020.07401080001 2025-06-13,01:16:07.000,164,11090659,115605,0,1749777366,14290.933749109994,-1.2104064899976947,53020.143882 2025-06-13,01:16:08.000,164,11090648,115685,0,1749777367,14291.10215685999,-0.9707360699976562,53020.24170168001 2025-06-13,01:16:09.000,164,11090652,115525,0,1749777368,14291.216674129995,-0.752213039995695,53020.31856000001 2025-06-13,01:16:10.000,164,11090695,115685,0,1749777369,14291.405290809991,-0.5548373999990872,53020.38843120001 2025-06-13,01:16:11.000,164,11090629,115725,0,1749777370,14291.486126529991,-0.36451089000183856,53020.43734104001 2025-06-13,01:16:12.000,164,11090656,115325,0,1749777371,14291.668006899992,-0.18828263999603223,53020.43734104001 2025-06-13,01:16:13.000,164,11090678,115725,0,1749777372,14291.688215829992,0.05843691000336548,53020.50721224001 2025-06-13,01:16:14.000,164,11090672,115685,0,1749777373,14291.661270589997,0.25581254999997327,53020.60503192001 2025-06-13,01:16:15.000,164,11090700,115645,0,1749777374,14291.560225939997,0.43204079999850364,53020.59105768 2025-06-13,01:16:16.000,164,11090637,115765,0,1749777375,14291.614116420002,0.6928586100038956,53020.67490312001 2025-06-13,01:16:17.000,164,11090654,115405,0,1749777376,14291.809469409993,0.8972833799998625,53020.74477432001 2025-06-13,01:16:18.000,164,11090696,115565,0,1749777377,14292.078921809989,1.1017081500031054,53020.78669704 2025-06-13,01:16:19.000,164,11090644,115685,0,1749777378,14292.32816528,1.2779364000016358,53020.800671280005 2025-06-13,01:16:20.000,164,11090665,115685,0,1749777379,14292.604353989991,1.3484277000025031,53020.91246520001 2025-06-13,01:16:21.000,164,11090703,115325,0,1749777380,14292.920960559997,1.4189190000033705,53020.898490960004 2025-06-13,01:16:22.000,164,11090684,115485,0,1749777381,14293.190412959993,1.3836733499992988,53020.94041368001 2025-06-13,01:16:23.000,164,11090671,115685,0,1749777382,14293.45986535999,1.3766242199999397,53020.99631064 2025-06-13,01:16:24.000,164,11090635,115685,0,1749777383,14293.74279037999,1.2567890100035584,53021.087143200006 2025-06-13,01:16:25.000,164,11090696,115405,0,1749777384,14293.924670749991,1.1228555400011828,53021.14304016 2025-06-13,01:16:26.000,164,11090655,115325,0,1749777385,14294.093078500002,0.9184307699979399,53021.1220788 2025-06-13,01:16:27.000,164,11090674,115525,0,1749777386,14294.248013629993,0.7492516499987687,53021.14304016 2025-06-13,01:16:28.000,164,11090694,115485,0,1749777387,14294.450102929994,0.6012199199976749,53021.24085984 2025-06-13,01:16:29.000,164,11090663,115685,0,1749777388,14294.70608271,0.453188190003857,53021.28278256 2025-06-13,01:16:30.000,164,11090601,115885,0,1749777389,14294.955326179996,0.3404021099995589,53021.34566664001 2025-06-13,01:16:31.000,164,11090653,115485,0,1749777390,14295.258460129997,0.22761603000253672,53021.41553784001 2025-06-13,01:16:32.000,164,11090638,115525,0,1749777391,14295.554857769988,0.1430264700029511,53021.45047344 2025-06-13,01:16:33.000,164,11090695,115645,0,1749777392,14295.851255409994,0.002043870001216419,53021.49938328 2025-06-13,01:16:34.000,164,11090630,115685,0,1749777393,14296.12744412,-0.03320177999557927,53021.55528024 2025-06-13,01:16:35.000,164,11090691,115565,0,1749777394,14296.430578070002,-0.13893873000051826,53021.61117720001 2025-06-13,01:16:36.000,164,11090720,115485,0,1749777395,14296.774129879988,-0.13188960000115912,53021.639125680005 2025-06-13,01:16:37.000,164,11090686,115485,0,1749777396,14296.982955489999,-0.11779133999516489,53021.72995824001 2025-06-13,01:16:38.000,164,11090675,115685,0,1749777397,14297.21872633999,-0.04025091000221437,53021.77886808001 2025-06-13,01:16:39.000,164,11090700,115685,0,1749777398,14297.46796981,0.10073168999952031,53021.87668776001 2025-06-13,01:16:40.000,164,11090677,115725,0,1749777399,14297.636377559997,0.25581254999997327,53021.925597600006 2025-06-13,01:16:41.000,164,11090659,115845,0,1749777400,14297.777840069997,0.4390899299978628,53021.96752032001 2025-06-13,01:16:42.000,164,11090601,115565,0,1749777401,14297.952984129988,0.5730234000002383,53022.0304044 2025-06-13,01:16:43.000,164,11090659,115525,0,1749777402,14298.175282359989,0.7633499100047629,53022.15617256 2025-06-13,01:16:44.000,164,11090638,115725,0,1749777403,14298.32348118,0.9677746800007299,53022.19809528 2025-06-13,01:16:45.000,164,11090665,115725,0,1749777404,14298.491888929995,1.1651503200046136,53022.36578616 2025-06-13,01:16:46.000,164,11090604,115525,0,1749777405,14298.808495500001,1.4048207400046522,53022.44264448 2025-06-13,01:16:47.000,164,11090616,115605,0,1749777406,14299.017321109997,1.6233437699993374,53022.56142552 2025-06-13,01:16:48.000,164,11090688,115605,0,1749777407,14299.347400299994,1.9053089700028067,53022.645270960005 2025-06-13,01:16:49.000,164,11090630,115485,0,1749777408,14299.67747948999,2.1590776500015636,53022.77103912 2025-06-13,01:16:50.000,164,11090686,115365,0,1749777409,14300.007558680001,2.4128463300003204,53022.910781520004 2025-06-13,01:16:51.000,164,11090684,115525,0,1749777410,14300.351110489988,2.6807132699977956,53023.02257544001 2025-06-13,01:16:52.000,164,11090676,115605,0,1749777411,14300.667717059994,2.906285429999116,53023.113408 2025-06-13,01:16:53.000,164,11090630,115285,0,1749777412,14300.94390577,3.0895628100042813,53023.28109888 2025-06-13,01:16:54.000,164,11090676,115685,0,1749777413,14301.314402819997,3.27988932000153,53023.44180264 2025-06-13,01:16:55.000,164,11090684,115725,0,1749777414,14301.563646289993,3.3715280100004748,53023.49071248 2025-06-13,01:16:56.000,164,11090655,115645,0,1749777415,14301.93414333999,3.4138227900039055,53023.64442912001 2025-06-13,01:16:57.000,164,11090621,115645,0,1749777416,14302.270958839996,3.427921050002624,53023.72827456 2025-06-13,01:16:58.000,164,11090697,115245,0,1749777417,14302.627983270002,3.4067736600045464,53023.85404272 2025-06-13,01:16:59.000,164,11090654,115765,0,1749777418,14302.904171979993,3.3997245299979113,53024.01474648 2025-06-13,01:17:00.000,164,11090604,115525,0,1749777419,14303.19383330999,3.3574297500017565,53024.084617680004 2025-06-13,01:17:01.000,164,11090693,115725,0,1749777420,14303.35550474999,3.3503806200023973,53024.161476 2025-06-13,01:17:02.000,164,11090636,115645,0,1749777421,14303.537385119991,3.3715280100004748,53024.25929568 2025-06-13,01:17:03.000,164,11090666,115725,0,1749777422,14303.658638699992,3.4067736600045464,53024.32916688 2025-06-13,01:17:04.000,164,11090617,115485,0,1749777423,14303.779892279992,3.442019310001342,53024.43397368001 2025-06-13,01:17:05.000,164,11090702,115605,0,1749777424,14303.914618479997,3.427921050002624,53024.52480624 2025-06-13,01:17:06.000,164,11090691,115445,0,1749777425,14303.995454199998,3.392675399998552,53024.552754719996 2025-06-13,01:17:07.000,164,11090672,115605,0,1749777426,14304.049344679988,3.322184099997685,53024.608651680006 2025-06-13,01:17:08.000,164,11090675,115645,0,1749777427,14304.069553609988,3.2587419300034526,53024.67153576 2025-06-13,01:17:09.000,164,11090723,115685,0,1749777428,14304.049344679988,3.131857590000436,53024.74140696 2025-06-13,01:17:10.000,164,11090644,115645,0,1749777429,14303.981981579993,3.0543171600002097,53024.755381200004 2025-06-13,01:17:11.000,164,11090648,115605,0,1749777430,14303.948300030002,2.9979241199980606,53024.755381200004 2025-06-13,01:17:12.000,164,11090629,115445,0,1749777431,14303.820310139992,2.9274328200044692,53024.76236832 2025-06-13,01:17:13.000,164,11090668,115725,0,1749777432,14303.813573829997,2.863990650002961,53024.74839408001 2025-06-13,01:17:14.000,164,11090639,115685,0,1749777433,14303.705792870001,2.814646740000171,53024.706471360005 2025-06-13,01:17:15.000,164,11090650,115605,0,1749777434,14303.56433036,2.7300571800005855,53024.67153576 2025-06-13,01:17:16.000,164,11090680,115565,0,1749777435,14303.409395229995,2.603172840004845,53024.608651680006 2025-06-13,01:17:17.000,164,11090661,115685,0,1749777436,14303.19383330999,2.4621902400031104,53024.62961304001 2025-06-13,01:17:18.000,164,11090658,116005,0,1749777437,14303.045634489994,2.335305900000094,53024.5457676 2025-06-13,01:17:19.000,164,11090670,115845,0,1749777438,14302.890699359989,2.187274169999,53024.489870640005 2025-06-13,01:17:20.000,164,11090665,115765,0,1749777439,14302.729027920002,2.0885863500006963,53024.440960800006 2025-06-13,01:17:21.000,164,11090629,115405,0,1749777440,14302.466311830001,2.032193309998547,53024.35711536 2025-06-13,01:17:22.000,164,11090679,115685,0,1749777441,14302.210332049995,1.9617020099976799,53024.21038584 2025-06-13,01:17:23.000,164,11090686,115765,0,1749777442,14302.068869539995,1.8066211500045029,53024.14750176001 2025-06-13,01:17:24.000,164,11090698,115765,0,1749777443,14301.907198099994,1.6726876800021273,53024.05666920001 2025-06-13,01:17:25.000,164,11090655,115685,0,1749777444,14301.806153449994,1.4682629099988844,53023.92391392 2025-06-13,01:17:26.000,164,11090640,115685,0,1749777445,14301.718581419998,1.1792485800033319,53023.819107120005 2025-06-13,01:17:27.000,164,11090648,115685,0,1749777446,14301.590591529988,0.9466272900026524,53023.72827456 2025-06-13,01:17:28.000,164,11090686,115645,0,1749777447,14301.509755810002,0.6999077400032547,53023.61648064 2025-06-13,01:17:29.000,164,11090631,115645,0,1749777448,14301.422183779992,0.4249916699991445,53023.483725360005 2025-06-13,01:17:30.000,164,11090656,115565,0,1749777449,14301.348084370002,0.1430264700029511,53023.39987992 2025-06-13,01:17:31.000,164,11090693,115685,0,1749777450,14301.280721269992,-0.13188960000115912,53023.26013752001 2025-06-13,01:17:32.000,164,11090705,115245,0,1749777451,14301.233567099996,-0.3292652399977669,53023.19026632001 2025-06-13,01:17:33.000,164,11090649,115565,0,1749777452,14301.213358169996,-0.5266408800016507,53023.099433760006 2025-06-13,01:17:34.000,164,11090656,115605,0,1749777453,14301.199885549991,-0.6817217400021036,53023.01558832 2025-06-13,01:17:35.000,164,11090685,115725,0,1749777454,14301.206621860001,-0.8086060799978441,53022.90379440001 2025-06-13,01:17:36.000,164,11090664,115525,0,1749777455,14301.179676619991,-0.9143430299955071,53022.83392320001 2025-06-13,01:17:37.000,164,11090678,115685,0,1749777456,14301.260512339992,-1.0271291099998052,53022.75706488001 2025-06-13,01:17:38.000,164,11090699,115565,0,1749777457,14301.381765919992,-1.1328660599974683,53022.694180800005 2025-06-13,01:17:39.000,164,11090702,115685,0,1749777458,14301.543437359993,-1.273848659999203,53022.66623232001 2025-06-13,01:17:40.000,164,11090607,115765,0,1749777459,14301.711845109989,-1.4430277799983742,53022.58238688 2025-06-13,01:17:41.000,164,11090672,115485,0,1749777460,14301.96108858,-1.591059509999468,53022.526489920005 2025-06-13,01:17:42.000,164,11090654,115845,0,1749777461,14302.210332049995,-1.795484279995435,53022.49155432 2025-06-13,01:17:43.000,164,11090738,115725,0,1749777462,14302.499993379992,-1.9858107899999595,53022.414696 2025-06-13,01:17:44.000,164,11090651,115645,0,1749777463,14302.749236850002,-2.0844986099982634,53022.37277328001 2025-06-13,01:17:45.000,164,11090732,115605,0,1749777464,14303.07257972999,-2.16203903999849,53022.358799040005 2025-06-13,01:17:46.000,164,11090634,115725,0,1749777465,14303.42286785,-2.225481209999998,53022.33085056001 2025-06-13,01:17:47.000,164,11090684,115805,0,1749777466,14303.827046450002,-2.3100707699995837,53022.358799040005 2025-06-13,01:17:48.000,164,11090633,115645,0,1749777467,14304.298588149999,-2.4651516300000367,53022.28194072001 2025-06-13,01:17:49.000,164,11090690,115605,0,1749777468,14304.783602470001,-2.6625272699966445,53022.33085056001 2025-06-13,01:17:50.000,164,11090675,115645,0,1749777469,14305.322507269993,-2.84580465000181,53022.28194072001 2025-06-13,01:17:51.000,164,11090644,115325,0,1749777470,14305.71994956,-3.0784259399952134,53022.22604376 2025-06-13,01:17:52.000,164,11090652,115565,0,1749777471,14306.137600779992,-3.268752449999738,53022.26796648 2025-06-13,01:17:53.000,164,11090721,115325,0,1749777472,14306.535043069998,-3.4379315699989093,53022.32386344 2025-06-13,01:17:54.000,164,11090671,115525,0,1749777473,14306.844913329995,-3.5507176499959314,53022.31687632 2025-06-13,01:17:55.000,164,11090691,116005,0,1749777474,14307.1615199,-3.6071106899980805,53022.36578616 2025-06-13,01:17:56.000,164,11090675,115685,0,1749777475,14307.343400270001,-3.6000615599987213,53022.33085056001 2025-06-13,01:17:57.000,164,11090634,115565,0,1749777476,14307.538753259993,-3.6705528599995887,53022.36578616 2025-06-13,01:17:58.000,164,11090657,115685,0,1749777477,14307.767787799989,-3.7621915499985334,53022.37277328001 2025-06-13,01:17:59.000,164,11090680,115725,0,1749777478,14308.003558649994,-3.952518059995782,53022.36578616 2025-06-13,01:18:00.000,164,11090687,115805,0,1749777479,14308.38079201,-4.192188479995821,53022.35181192001 2025-06-13,01:18:01.000,164,11090661,115725,0,1749777480,14308.731080129997,-4.375465860000986,53022.37277328001 2025-06-13,01:18:02.000,164,11090662,115685,0,1749777481,14309.074631939999,-4.65038192999782,53022.32386344 2025-06-13,01:18:03.000,164,11090672,115525,0,1749777482,14309.47881054,-4.904150609996577,53022.38674752 2025-06-13,01:18:04.000,164,11090732,115645,0,1749777483,14309.754999249992,-5.172017550001328,53022.35181192001 2025-06-13,01:18:05.000,164,11090683,115685,0,1749777484,14309.943615930002,-5.425786230000085,53022.35181192001 2025-06-13,01:18:06.000,164,11090628,115765,0,1749777485,14310.091814749998,-5.559719699995185,53022.37976040001 2025-06-13,01:18:07.000,164,11090651,115565,0,1749777486,14310.260222499994,-5.69365316999756,53022.29591496 2025-06-13,01:18:08.000,164,11090686,115565,0,1749777487,14310.314112979999,-5.827586639999936,53022.33085056001 2025-06-13,01:18:09.000,164,11090695,115725,0,1749777488,14310.42863024999,-5.947421849996317,53022.28194072001 2025-06-13,01:18:10.000,164,11090626,115645,0,1749777489,14310.563356449995,-6.081355319998693,53022.25399224001 2025-06-13,01:18:11.000,164,11090653,115645,0,1749777490,14310.81933623,-6.137748360000842,53022.22604376 2025-06-13,01:18:12.000,164,11090695,115765,0,1749777491,14311.041634460002,-6.194141399995715,53022.18412104001 2025-06-13,01:18:13.000,164,11090716,115685,0,1749777492,14311.338032099993,-6.243485309998505,53022.18412104001 2025-06-13,01:18:14.000,164,11090665,115725,0,1749777493,14311.70852914999,-6.271681829995941,53022.21905664 2025-06-13,01:18:15.000,164,11090692,115645,0,1749777494,14311.97798155,-6.2787309599953005,53022.14918544 2025-06-13,01:18:16.000,164,11090668,115565,0,1749777495,14312.233961329992,-6.236436179999146,53022.15617256 2025-06-13,01:18:17.000,164,11090684,115765,0,1749777496,14312.510150039998,-6.208239660001709,53022.12123696 2025-06-13,01:18:18.000,164,11090668,115605,0,1749777497,14312.759393509994,-6.165944879998278,53022.072327120004 2025-06-13,01:18:19.000,164,11090720,115725,0,1749777498,14312.99516436,-6.095453579997411,53022.05136576 2025-06-13,01:18:20.000,164,11090703,115725,0,1749777499,14313.07600008,-6.003814889998466,53022.00944304 2025-06-13,01:18:21.000,164,11090673,115765,0,1749777500,14313.143363179996,-5.898077940000803,53021.9605332 2025-06-13,01:18:22.000,164,11090657,115365,0,1749777501,14313.19725366,-5.721849690002273,53021.86970064001 2025-06-13,01:18:23.000,164,11090686,115685,0,1749777502,14313.298298310001,-5.602014479998616,53021.77886808001 2025-06-13,01:18:24.000,164,11090670,115565,0,1749777503,14313.486914989997,-5.489228400001593,53021.7858552 2025-06-13,01:18:25.000,164,11090650,115725,0,1749777504,14313.614904879993,-5.411687970001367,53021.72995824001 2025-06-13,01:18:26.000,164,11090706,115565,0,1749777505,14313.769840009998,-5.3411966700005,53021.66707416 2025-06-13,01:18:27.000,164,11090680,115645,0,1749777506,14313.897829899994,-5.369393189997936,53021.59720296 2025-06-13,01:18:28.000,164,11090635,115685,0,1749777507,14313.992138239999,-5.425786230000085,53021.5063704 2025-06-13,01:18:29.000,164,11090697,115605,0,1749777508,14314.06623764999,-5.552670569995826,53021.422524960006 2025-06-13,01:18:30.000,164,11090679,115685,0,1749777509,14314.11339182,-5.778242729997146,53021.352653760005 2025-06-13,01:18:31.000,164,11090647,116005,0,1749777510,14314.19422754,-5.947421849996317,53021.254834080006 2025-06-13,01:18:32.000,164,11090666,115685,0,1749777511,14314.322217429995,-6.180043139996997,53021.14304016 2025-06-13,01:18:33.000,164,11090663,115765,0,1749777512,14314.41652577,-6.412664429997676,53021.10810456001 2025-06-13,01:18:34.000,164,11090653,115685,0,1749777513,14314.450207319991,-6.61004007000156,53020.99631064 2025-06-13,01:18:35.000,164,11090660,115885,0,1749777514,14314.551251969991,-6.828563099996245,53020.919452320006 2025-06-13,01:18:36.000,164,11090597,115485,0,1749777515,14314.699450790002,-7.110528299999714,53020.82163264001 2025-06-13,01:18:37.000,164,11090624,116005,0,1749777516,14314.901540090003,-7.3783952399971895,53020.77970992 2025-06-13,01:18:38.000,164,11090646,115765,0,1749777517,14315.002584739988,-7.596918269999151,53020.66092888 2025-06-13,01:18:39.000,164,11090665,115765,0,1749777518,14315.150783559999,-7.815441300001112,53020.584070560006 2025-06-13,01:18:40.000,164,11090624,115525,0,1749777519,14315.231619279999,-7.970522160001565,53020.52118648 2025-06-13,01:18:41.000,164,11090626,115565,0,1749777520,14315.27203714,-8.069209979999869,53020.395418320004 2025-06-13,01:18:42.000,164,11090674,115805,0,1749777521,14315.34613654999,-8.146750410000095,53020.40939256001 2025-06-13,01:18:43.000,164,11090683,115605,0,1749777522,14315.43370858,-8.146750410000095,53020.26965016001 2025-06-13,01:18:44.000,164,11090646,115765,0,1749777523,14315.541489539995,-8.160848669998813,53020.2137532 2025-06-13,01:18:45.000,164,11090704,115685,0,1749777524,14315.65600681,-8.090357369997946,53020.10195928001 2025-06-13,01:18:46.000,164,11090653,115725,0,1749777525,14315.743578839996,-8.00576780999836,53020.07401080001 2025-06-13,01:18:47.000,164,11090608,115325,0,1749777526,14315.938931830002,-7.949374769996211,53020.0390752 2025-06-13,01:18:48.000,164,11090605,115645,0,1749777527,14316.134284819993,-7.836588689999189,53020.032088080006 2025-06-13,01:18:49.000,164,11090663,115725,0,1749777528,14316.289219949998,-7.801343039995118,53020.02510096001 2025-06-13,01:18:50.000,164,11090634,115645,0,1749777529,14316.51151818,-7.766097389998322,53020.02510096001 2025-06-13,01:18:51.000,164,11090643,115605,0,1749777530,14316.700134859995,-7.709704349996173,53020.0390752 2025-06-13,01:18:52.000,164,11090625,115925,0,1749777531,14316.83486106,-7.702655219996814,53019.99715248 2025-06-13,01:18:53.000,164,11090681,115565,0,1749777532,14317.104313459997,-7.737900870000885,53020.01811384 2025-06-13,01:18:54.000,164,11090655,115685,0,1749777533,14317.414183719993,-7.681507829998736,53019.99715248 2025-06-13,01:18:55.000,164,11090698,115645,0,1749777534,14317.77120815,-7.660360440000659,53020.05304944001 2025-06-13,01:18:56.000,164,11090662,115765,0,1749777535,14318.11475996,-7.582820010000432,53020.08798504 2025-06-13,01:18:57.000,164,11090616,115685,0,1749777536,14318.411157599992,-7.470033929996134,53020.178817600005 2025-06-13,01:18:58.000,164,11090605,115725,0,1749777537,14318.694082619993,-7.343149590000394,53020.129907760005 2025-06-13,01:18:59.000,164,11090601,115765,0,1749777538,14318.98374394999,-7.202166989998659,53020.13689488 2025-06-13,01:19:00.000,164,11090680,115845,0,1749777539,14319.239723729996,-7.047086129998206,53020.19279184001 2025-06-13,01:19:01.000,164,11090672,115645,0,1749777540,14319.603484469997,-6.934300050001184,53020.29061152001 2025-06-13,01:19:02.000,164,11090676,115405,0,1749777541,14319.960508899989,-6.779219190000731,53020.346508480005 2025-06-13,01:19:03.000,164,11090612,115405,0,1749777542,14320.155861889994,-6.624138330000278,53020.40939256001 2025-06-13,01:19:04.000,164,11090632,115645,0,1749777543,14320.39163274,-6.602990940002201,53020.45131528 2025-06-13,01:19:05.000,164,11090685,115365,0,1749777544,14320.600458349996,-6.567745289998129,53020.465289520005 2025-06-13,01:19:06.000,164,11090659,115805,0,1749777545,14320.842965509997,-6.574794419997488,53020.52118648 2025-06-13,01:19:07.000,164,11090657,115685,0,1749777546,14321.058527429988,-6.61004007000156,53020.59105768 2025-06-13,01:19:08.000,164,11090677,115405,0,1749777547,14321.220198869989,-6.56069615999877,53020.584070560006 2025-06-13,01:19:09.000,164,11090621,115605,0,1749777548,14321.42228816999,-6.546597900000052,53020.64695464 2025-06-13,01:19:10.000,164,11090661,115685,0,1749777549,14321.496387579995,-6.391517039999599,53020.70983872 2025-06-13,01:19:11.000,164,11090598,115645,0,1749777550,14321.557014369995,-6.342173129996809,53020.70983872 2025-06-13,01:19:12.000,164,11090667,115805,0,1749777551,14321.658059019996,-6.2787309599953005,53020.730800080004 2025-06-13,01:19:13.000,164,11090681,115765,0,1749777552,14321.725422119991,-6.264632699996582,53020.79368416001 2025-06-13,01:19:14.000,164,11090613,115285,0,1749777553,14321.866884629992,-6.292829220001295,53020.800671280005 2025-06-13,01:19:15.000,164,11090657,115685,0,1749777554,14322.048764999992,-6.370369650001521,53020.84259400001 2025-06-13,01:19:16.000,164,11090683,115645,0,1749777555,14322.250854299993,-6.426762689996394,53020.82163264001 2025-06-13,01:19:17.000,164,11090597,115685,0,1749777556,14322.392316809994,-6.476106599999184,53020.82163264001 2025-06-13,01:19:18.000,164,11090625,115725,0,1749777557,14322.527043009999,-6.51135224999598,53020.84259400001 2025-06-13,01:19:19.000,164,11090621,116205,0,1749777558,14322.68197813999,-6.525450510001974,53020.898490960004 2025-06-13,01:19:20.000,164,11090654,115805,0,1749777559,14322.796495409995,-6.631187459999637,53020.88451672 2025-06-13,01:19:21.000,164,11090642,115565,0,1749777560,14322.897540059996,-6.743973539996659,53020.84259400001 2025-06-13,01:19:22.000,164,11090646,115725,0,1749777561,14322.958166849996,-6.899054399997112,53020.84259400001 2025-06-13,01:19:23.000,164,11090697,115725,0,1749777562,14322.97163947,-7.110528299999714,53020.8076584 2025-06-13,01:19:24.000,164,11090616,115725,0,1749777563,14322.978375779996,-7.293805679997604,53020.81464552 2025-06-13,01:19:25.000,164,11090663,115525,0,1749777564,14322.958166849996,-7.491181320001488,53020.82861976 2025-06-13,01:19:26.000,164,11090656,115525,0,1749777565,14322.84364957999,-7.6533113100013,53020.78669704 2025-06-13,01:19:27.000,164,11090618,115565,0,1749777566,14322.74934124,-7.815441300001112,53020.77272280001 2025-06-13,01:19:28.000,164,11090611,115605,0,1749777567,14322.60114241999,-8.019866069997079,53020.64695464 2025-06-13,01:19:29.000,164,11090661,115605,0,1749777568,14322.399053119989,-8.217241710000962,53020.64695464 2025-06-13,01:19:30.000,164,11090661,115685,0,1749777569,14322.298008469988,-8.456912130001001,53020.54913496 2025-06-13,01:19:31.000,164,11090634,115845,0,1749777570,14322.271063229993,-8.654287769997609,53020.43035392 2025-06-13,01:19:32.000,164,11090582,115525,0,1749777571,14322.237381679988,-8.908056449996366,53020.3534956 2025-06-13,01:19:33.000,164,11090622,115845,0,1749777572,14322.271063229993,-9.091333830001531,53020.33952136001 2025-06-13,01:19:34.000,164,11090639,115645,0,1749777573,14322.378844189989,-9.316905989995576,53020.26266304 2025-06-13,01:19:35.000,164,11090673,115685,0,1749777574,14322.533779319994,-9.556576409995614,53020.26266304 2025-06-13,01:19:36.000,164,11090658,115485,0,1749777575,14322.62135134999,-9.838541609999083,53020.143882 2025-06-13,01:19:37.000,164,11090616,115405,0,1749777576,14322.76281385999,-10.078212029999122,53020.12292064001 2025-06-13,01:19:38.000,164,11090688,115685,0,1749777577,14322.89080375,-10.247391149998293,53020.032088080006 2025-06-13,01:19:39.000,164,11090660,115805,0,1749777578,14323.059211499996,-10.458865050000895,53019.97619112 2025-06-13,01:19:40.000,164,11090686,115645,0,1749777579,14323.227619249992,-10.663289819996862,53019.92728128 2025-06-13,01:19:41.000,164,11090689,115645,0,1749777580,14323.375818070002,-10.846567200002028,53019.913307040006 2025-06-13,01:19:42.000,164,11090635,115645,0,1749777581,14323.557698439989,-11.029844579999917,53019.88535856001 2025-06-13,01:19:43.000,164,11090620,115965,0,1749777582,14323.692424639994,-11.199023699999088,53019.87138432 2025-06-13,01:19:44.000,164,11090657,115645,0,1749777583,14323.86083238999,-11.269514999999956,53019.80850024 2025-06-13,01:19:45.000,164,11090698,115685,0,1749777584,14324.06292168999,-11.340006300000823,53019.77356464 2025-06-13,01:19:46.000,164,11090666,115645,0,1749777585,14324.298692539996,-11.396399339995696,53019.78753888001 2025-06-13,01:19:47.000,164,11090625,115685,0,1749777586,14324.460363979997,-11.403448470002331,53019.70369344 2025-06-13,01:19:48.000,164,11090670,115645,0,1749777587,14324.709607449993,-11.438694119999127,53019.76657752001 2025-06-13,01:19:49.000,164,11090618,115445,0,1749777588,14324.89822412999,-11.445743249998486,53019.71766768001 2025-06-13,01:19:50.000,164,11090663,115845,0,1749777589,14325.14073128999,-11.54443106999679,53019.696706320006 2025-06-13,01:19:51.000,164,11090685,115725,0,1749777590,14325.295666419996,-11.565578460002143,53019.73862904001 2025-06-13,01:19:52.000,164,11090640,115605,0,1749777591,14325.484283099991,-11.607873239998298,53019.75260328 2025-06-13,01:19:53.000,164,11090662,115725,0,1749777592,14325.645954539992,-11.664266280000447,53019.71068056 2025-06-13,01:19:54.000,164,11090684,115685,0,1749777593,14325.834571220003,-11.791150619996188,53019.71068056 2025-06-13,01:19:55.000,164,11090685,115885,0,1749777594,14325.895198009988,-11.960329739995359,53019.66177072 2025-06-13,01:19:56.000,164,11090691,115685,0,1749777595,14325.915406939988,-12.256393199997547,53019.66875784001 2025-06-13,01:19:57.000,164,11090652,115725,0,1749777596,14325.854780149988,-12.517211009995663,53019.64779648001 2025-06-13,01:19:58.000,164,11090643,115645,0,1749777597,14325.800889669998,-12.799176209999132,53019.68971920001 2025-06-13,01:19:59.000,164,11090693,115645,0,1749777598,14325.706581329992,-13.123436189998756,53019.68273208 2025-06-13,01:20:00.000,164,11090662,115925,0,1749777599,14325.625745609992,-13.299664439997287,53019.626835120005 2025-06-13,01:20:01.000,164,11090679,115765,0,1749777600,14325.504492029992,-13.518187469999248,53019.57093816001 2025-06-13,01:20:02.000,164,11090691,115805,0,1749777601,14325.32261165999,-13.659170070000982,53019.59189952 2025-06-13,01:20:03.000,164,11090667,115805,0,1749777602,14325.154203909995,-13.793103539996082,53019.54997680001 2025-06-13,01:20:04.000,164,11090626,115485,0,1749777603,14324.93864198999,-13.870643969996308,53019.5150412 2025-06-13,01:20:05.000,164,11090640,115765,0,1749777604,14324.662453279998,-13.898840490001021,53019.54997680001 2025-06-13,01:20:06.000,164,11090697,115525,0,1749777605,14324.386264569992,-13.85654570999759,53019.48709272 2025-06-13,01:20:07.000,164,11090684,115765,0,1749777606,14324.157230029996,-13.85654570999759,53019.48010560001 2025-06-13,01:20:08.000,164,11090664,115765,0,1749777607,14323.82715084,-13.814250930001435,53019.3752988 2025-06-13,01:20:09.000,164,11090634,115645,0,1749777608,14323.537489509989,-13.736710500001209,53019.3752988 2025-06-13,01:20:10.000,164,11090662,115685,0,1749777609,14323.214146630002,-13.743759630000568,53019.34735032 2025-06-13,01:20:11.000,164,11090641,115725,0,1749777610,14322.93122161,-13.715563109995855,53019.28446624001 2025-06-13,01:20:12.000,164,11090687,115725,0,1749777611,14322.68197813999,-13.68031745999906,53019.23555640001 2025-06-13,01:20:13.000,164,11090667,115725,0,1749777612,14322.439470979989,-13.62392441999691,53019.172672320004 2025-06-13,01:20:14.000,164,11090674,115565,0,1749777613,14322.163282269998,-13.539334859997325,53019.10978824 2025-06-13,01:20:15.000,164,11090689,115685,0,1749777614,14321.887093559992,-13.419499650000944,53019.03991704 2025-06-13,01:20:16.000,164,11090645,115685,0,1749777615,14321.52333281999,-13.27146791999985,53018.96305872 2025-06-13,01:20:17.000,164,11090620,115725,0,1749777616,14321.166308389998,-13.172780100001546,53018.91414888 2025-06-13,01:20:18.000,164,11090683,115565,0,1749777617,14320.829492889992,-13.081141409995325,53018.78139360001 2025-06-13,01:20:19.000,164,11090598,115685,0,1749777618,14320.479204769996,-12.982453589997021,53018.63466408 2025-06-13,01:20:20.000,164,11090637,115605,0,1749777619,14320.14912558,-12.933109680001508,53018.6067156 2025-06-13,01:20:21.000,164,11090680,115725,0,1749777620,14319.832519009993,-12.890814899998077,53018.51588304001 2025-06-13,01:20:22.000,164,11090626,115525,0,1749777621,14319.590011849992,-12.890814899998077,53018.3621664 2025-06-13,01:20:23.000,164,11090634,115645,0,1749777622,14319.340768379996,-12.855569250001281,53018.26434672 2025-06-13,01:20:24.000,164,11090690,115205,0,1749777623,14319.158888009995,-12.785077950000414,53018.215436880004 2025-06-13,01:20:25.000,164,11090678,115845,0,1749777624,14318.92985347,-12.735734039997624,53018.019797520006 2025-06-13,01:20:26.000,164,11090619,115605,0,1749777625,14318.707555239998,-12.651144479998038,53017.901016480006 2025-06-13,01:20:27.000,164,11090630,115845,0,1749777626,14318.545883799998,-12.545407530000375,53017.8381324 2025-06-13,01:20:28.000,164,11090668,115765,0,1749777627,14318.296640330002,-12.40442492999864,53017.70537712001 2025-06-13,01:20:29.000,164,11090701,115685,0,1749777628,14318.175386750001,-12.326884499998414,53017.565634720006 2025-06-13,01:20:30.000,164,11090642,115965,0,1749777629,14318.04739685999,-12.221147550000751,53017.4538408 2025-06-13,01:20:31.000,164,11090637,115685,0,1749777630,14318.020451619996,-12.17885276999732,53017.3839696 2025-06-13,01:20:32.000,164,11090619,115565,0,1749777631,14317.94635220999,-12.150656249999884,53017.230252960006 2025-06-13,01:20:33.000,164,11090636,115325,0,1749777632,14317.93287959,-12.115410599995812,53017.13243328001 2025-06-13,01:20:34.000,164,11090612,115725,0,1749777633,14317.919406969995,-12.059017560000939,53017.03461360001 2025-06-13,01:20:35.000,164,11090668,115605,0,1749777634,14317.82509862999,-11.988526260000071,53016.93679392001 2025-06-13,01:20:36.000,164,11090642,115685,0,1749777635,14317.737526599994,-11.925084089998563,53016.85294848 2025-06-13,01:20:37.000,164,11090626,115685,0,1749777636,14317.73079029,-11.833445399999619,53016.7551288 2025-06-13,01:20:38.000,164,11090665,115605,0,1749777637,14317.609536709999,-11.755904969999392,53016.6153864 2025-06-13,01:20:39.000,164,11090622,115685,0,1749777638,14317.528700989998,-11.762954099998751,53016.538528080004 2025-06-13,01:20:40.000,164,11090690,115685,0,1749777639,14317.447865269998,-11.727708450001955,53016.46865688 2025-06-13,01:20:41.000,164,11090636,115925,0,1749777640,14317.367029549998,-11.727708450001955,53016.37782432 2025-06-13,01:20:42.000,164,11090658,115605,0,1749777641,14317.306402759998,-11.607873239998298,53016.31494024001 2025-06-13,01:20:43.000,164,11090675,115845,0,1749777642,14317.333347999993,-11.445743249998486,53016.203146320004 2025-06-13,01:20:44.000,164,11090580,115645,0,1749777643,14317.407447409998,-11.304760649996751,53016.13327512 2025-06-13,01:20:45.000,164,11090615,115925,0,1749777644,14317.407447409998,-11.170827180001652,53016.04244256 2025-06-13,01:20:46.000,164,11090679,115925,0,1749777645,14317.447865269998,-11.022795450000558,53015.97257136 2025-06-13,01:20:47.000,164,11090671,115725,0,1749777646,14317.427656339998,-10.938205890000972,53015.867764560004 2025-06-13,01:20:48.000,164,11090629,115885,0,1749777647,14317.461337889988,-10.825419809996674,53015.839816080006 2025-06-13,01:20:49.000,164,11090671,116005,0,1749777648,14317.521964679989,-10.797223289999238,53015.769944880005 2025-06-13,01:20:50.000,164,11090625,115565,0,1749777649,14317.521964679989,-10.747879379996448,53015.69308656001 2025-06-13,01:20:51.000,164,11090675,115725,0,1749777650,14317.575855159994,-10.77607590000116,53015.7070608 2025-06-13,01:20:52.000,164,11090676,115845,0,1749777651,14317.69037243,-10.825419809996674,53015.64417672001 2025-06-13,01:20:53.000,164,11090686,115925,0,1749777652,14317.858780179995,-10.881812849998823,53015.58827976 2025-06-13,01:20:54.000,164,11090694,115605,0,1749777653,14317.919406969995,-10.980500669997127,53015.59526688001 2025-06-13,01:20:55.000,164,11090619,116005,0,1749777654,14318.020451619996,-11.086237620002066,53015.52539568001 2025-06-13,01:20:56.000,164,11090617,115765,0,1749777655,14318.060869479996,-11.199023699999088,53015.51840856 2025-06-13,01:20:57.000,164,11090626,115725,0,1749777656,14318.0743421,-11.269514999999956,53015.45552448001 2025-06-13,01:20:58.000,164,11090681,115925,0,1749777657,14318.155177820001,-11.31885890999547,53015.46949872 2025-06-13,01:20:59.000,164,11090636,115565,0,1749777658,14318.209068299991,-11.304760649996751,53015.40661464001 2025-06-13,01:21:00.000,164,11090587,115685,0,1749777659,14318.175386750001,-11.36820281999826,53015.46949872 2025-06-13,01:21:01.000,164,11090630,115685,0,1749777660,14318.081078409996,-11.488038030001917,53015.42058888 2025-06-13,01:21:02.000,164,11090635,115765,0,1749777661,14318.060869479996,-11.600824109998939,53015.40661464001 2025-06-13,01:21:03.000,164,11090615,115645,0,1749777662,14318.04739685999,-11.692462799997884,53015.41360176 2025-06-13,01:21:05.000,164,11090701,115765,0,1749777664,14318.108023649991,-11.692462799997884,53015.4625116 2025-06-13,01:21:06.000,164,11090641,115725,0,1749777665,14318.188859369991,-11.565578460002143,53015.46949872 2025-06-13,01:21:07.000,164,11090676,115565,0,1749777666,14318.229277229992,-11.382301079996978,53015.45552448001 2025-06-13,01:21:08.000,164,11090687,115765,0,1749777667,14318.289904019992,-11.18492544000037,53015.58827976 2025-06-13,01:21:09.000,164,11090642,115845,0,1749777668,14318.323585569997,-10.938205890000972,53015.61622824 2025-06-13,01:21:10.000,164,11090647,115525,0,1749777669,14318.444839149997,-10.719682859999011,53015.63020248 2025-06-13,01:21:11.000,164,11090617,115765,0,1749777670,14318.545883799998,-10.543454610000481,53015.69308656001 2025-06-13,01:21:12.000,164,11090634,115765,0,1749777671,14318.734500479994,-10.409521139998105,53015.80488048 2025-06-13,01:21:13.000,164,11090661,115845,0,1749777672,14318.875962989994,-10.183948979996785,53015.867764560004 2025-06-13,01:21:14.000,164,11090595,116005,0,1749777673,14318.936589779994,-9.930180299998028,53015.95859712001 2025-06-13,01:21:15.000,164,11090631,115925,0,1749777674,14318.9500624,-9.669362489999912,53016.105326640005 2025-06-13,01:21:16.000,164,11090632,115405,0,1749777675,14318.808599889999,-9.352151639999647,53016.18218496 2025-06-13,01:21:17.000,164,11090621,115565,0,1749777676,14318.653664759993,-9.034940789999382,53016.224107680006 2025-06-13,01:21:18.000,164,11090638,115565,0,1749777677,14318.417893910002,-8.83051601999614,53016.36385008001 2025-06-13,01:21:19.000,164,11090664,115645,0,1749777678,14318.242749849996,-8.619042120000813,53016.440708400005 2025-06-13,01:21:20.000,164,11090671,115565,0,1749777679,14318.0743421,-8.47101038999972,53016.52455384 2025-06-13,01:21:21.000,164,11090619,115565,0,1749777680,14317.92614327999,-8.351175179996062,53016.608399280005 2025-06-13,01:21:22.000,164,11090682,115685,0,1749777681,14317.798153389995,-8.280683879995195,53016.73416744 2025-06-13,01:21:23.000,164,11090660,115605,0,1749777682,14317.72405397999,-8.217241710000962,53016.83897424001 2025-06-13,01:21:24.000,164,11090668,115685,0,1749777683,14317.70384504999,-8.104455629996664,53016.86692272001 2025-06-13,01:21:25.000,164,11090627,115765,0,1749777684,14317.68363611999,-7.991669549999642,53016.9298068 2025-06-13,01:21:26.000,164,11090628,115805,0,1749777685,14317.70384504999,-7.82953955999983,53017.062562080006 2025-06-13,01:21:27.000,164,11090660,115445,0,1749777686,14317.71058136,-7.674458699999377,53017.230252960006 2025-06-13,01:21:28.000,164,11090606,115885,0,1749777687,14317.72405397999,-7.547574359996361,53017.28614992 2025-06-13,01:21:29.000,164,11090641,115405,0,1749777688,14317.74426290999,-7.392493499995908,53017.43287944 2025-06-13,01:21:30.000,164,11090688,115805,0,1749777689,14317.73079029,-7.24446177000209,53017.55864760001 2025-06-13,01:21:31.000,164,11090673,115605,0,1749777690,14317.757735529995,-7.082331780002278,53017.712364240004 2025-06-13,01:21:32.000,164,11090671,115725,0,1749777691,14317.757735529995,-6.899054399997112,53017.80319680001 2025-06-13,01:21:33.000,164,11090646,115845,0,1749777692,14317.697108739994,-6.7016787600005046,53017.92896496 2025-06-13,01:21:34.000,164,11090594,115765,0,1749777693,14317.70384504999,-6.469057469999825,53018.0826816 2025-06-13,01:21:35.000,164,11090682,115725,0,1749777694,14317.71058136,-6.180043139996997,53018.215436880004 2025-06-13,01:21:36.000,164,11090633,115965,0,1749777695,14317.757735529995,-5.883979680002085,53018.30626944001 2025-06-13,01:21:37.000,164,11090688,115565,0,1749777696,14317.79141708,-5.587916219999897,53018.43902472 2025-06-13,01:21:38.000,164,11090694,115725,0,1749777697,14317.85204387,-5.411687970001367,53018.5368444 2025-06-13,01:21:39.000,164,11090634,115685,0,1749777698,14317.89246173,-5.207263199998124,53018.64863832 2025-06-13,01:21:40.000,164,11090668,115725,0,1749777699,14317.93287959,-5.0239858200002345,53018.79536784 2025-06-13,01:21:41.000,164,11090702,115805,0,1749777700,14317.899198039995,-4.911199739995936,53018.94908448001 2025-06-13,01:21:42.000,164,11090620,115685,0,1749777701,14317.92614327999,-4.805462789998273,53019.08183976 2025-06-13,01:21:43.000,164,11090652,115445,0,1749777702,14317.95308852,-4.742020619996765,53019.16568520001 2025-06-13,01:21:44.000,164,11090634,115725,0,1749777703,14317.93287959,-4.685627580001892,53019.33337608001 2025-06-13,01:21:45.000,164,11090700,115685,0,1749777704,14317.95308852,-4.671529319995898,53019.459144240005 2025-06-13,01:21:46.000,164,11090670,115845,0,1749777705,14317.94635220999,-4.579890629996953,53019.52202832001 2025-06-13,01:21:47.000,164,11090681,115685,0,1749777706,14317.90593434999,-4.47415367999929,53019.626835120005 2025-06-13,01:21:48.000,164,11090680,115525,0,1749777707,14317.88572541999,-4.304974560000119,53019.77356464 2025-06-13,01:21:49.000,164,11090689,115325,0,1749777708,14317.82509862999,-4.093500659997517,53019.87138432 2025-06-13,01:21:50.000,164,11090616,115765,0,1749777709,14317.70384504999,-3.9172724099989864,53019.98317824001 2025-06-13,01:21:51.000,164,11090622,115445,0,1749777710,14317.582591469989,-3.6494054700015113,53020.08798504 2025-06-13,01:21:52.000,164,11090658,115765,0,1749777711,14317.474810509993,-3.3462928799999645,53020.143882 2025-06-13,01:21:53.000,164,11090676,115485,0,1749777712,14317.333347999993,-3.007934640001622,53020.27663728 2025-06-13,01:21:54.000,164,11090689,115885,0,1749777713,14317.225567039997,-2.6272816199998488,53020.33253424 2025-06-13,01:21:55.000,164,11090713,115685,0,1749777714,14317.063895599997,-2.317119899998943,53020.44432816 2025-06-13,01:21:56.000,164,11090676,116005,0,1749777715,14316.949378329991,-1.9294177499978105,53020.5980448 2025-06-13,01:21:57.000,164,11090667,115885,0,1749777716,14316.78770688999,-1.6051577699981863,53020.65394176001 2025-06-13,01:21:58.000,164,11090667,115485,0,1749777717,14316.71360748,-1.2174556199970539,53020.70285160001 2025-06-13,01:21:59.000,164,11090602,115725,0,1749777718,14316.599090209995,-0.8297534699959215,53020.77272280001 2025-06-13,01:22:00.000,164,11090650,115765,0,1749777719,14316.50478186999,-0.4561495800007833,53020.85656824 2025-06-13,01:22:01.000,164,11090664,115725,0,1749777720,14316.370055669999,-0.026152649996220134,53020.93342656 2025-06-13,01:22:02.000,164,11090662,115845,0,1749777721,14316.221856849988,0.41794253999978537,53020.96137504001 2025-06-13,01:22:03.000,164,11090600,115645,0,1749777722,14316.147757439998,0.819742949999636,53021.04522048 2025-06-13,01:22:04.000,164,11090638,115685,0,1749777723,14316.039976480002,1.1792485800033319,53021.066181840004 2025-06-13,01:22:05.000,164,11090628,115685,0,1749777724,14315.918722900002,1.5810489900031826,53021.136053040005 2025-06-13,01:22:06.000,164,11090687,115645,0,1749777725,14315.851359799992,1.919407230001525,53021.20592424001 2025-06-13,01:22:07.000,164,11090711,115805,0,1749777726,14315.810941939992,2.229568950002431,53021.19893712001 2025-06-13,01:22:08.000,164,11090706,115805,0,1749777727,14315.797469320001,2.589074579998851,53021.19195 2025-06-13,01:22:09.000,164,11090651,115565,0,1749777728,14315.763787769996,2.962678470001265,53021.22688560001 2025-06-13,01:22:10.000,164,11090652,115605,0,1749777729,14315.797469320001,3.2093980200006627,53021.26880832 2025-06-13,01:22:11.000,164,11090649,115685,0,1749777730,14315.824414559997,3.5830019100030768,53021.29675680001 2025-06-13,01:22:12.000,164,11090664,115845,0,1749777731,14315.824414559997,3.8720162399986293,53021.28278256 2025-06-13,01:22:13.000,164,11090690,115525,0,1749777732,14315.885041349997,4.1469323100027395,53021.254834080006 2025-06-13,01:22:14.000,164,11090650,115925,0,1749777733,14315.905250279997,4.485290550001082,53021.31771816 2025-06-13,01:22:15.000,164,11090675,115325,0,1749777734,14315.965877069997,4.68266618999769,53021.303743920005 2025-06-13,01:22:16.000,164,11090655,115805,0,1749777735,14315.972613379992,4.795452270001988,53021.254834080006 2025-06-13,01:22:17.000,164,11090678,115525,0,1749777736,14315.979349690002,4.901189219999651,53021.254834080006 2025-06-13,01:22:18.000,164,11090620,115685,0,1749777737,14316.046712789997,5.056270080000104,53021.27579544001 2025-06-13,01:22:19.000,164,11090614,116005,0,1749777738,14316.080394340002,5.176105290003761,53021.26880832 2025-06-13,01:22:20.000,164,11090661,115845,0,1749777739,14316.181438989988,5.359382670001651,53021.254834080006 2025-06-13,01:22:21.000,164,11090623,115605,0,1749777740,14316.262274709989,5.5567583099982585,53021.19893712001 2025-06-13,01:22:22.000,164,11090683,115805,0,1749777741,14316.322901499989,5.747084820002783,53021.19893712001 2025-06-13,01:22:23.000,164,11090664,115685,0,1749777742,14316.430682459999,5.895116550003877,53021.16400152 2025-06-13,01:22:24.000,164,11090637,115605,0,1749777743,14316.53172711,6.106590449999203,53021.10810456001 2025-06-13,01:22:25.000,164,11090631,115565,0,1749777744,14316.599090209995,6.332162610000523,53021.087143200006 2025-06-13,01:22:26.000,164,11090638,115845,0,1749777745,14316.720343789995,6.550685640002484,53020.9823364 2025-06-13,01:22:27.000,164,11090675,115725,0,1749777746,14316.780970579995,6.797405190001882,53021.02425912 2025-06-13,01:22:28.000,164,11090631,115685,0,1749777747,14316.888751539991,7.0793703899980756,53020.9823364 2025-06-13,01:22:29.000,164,11090640,115885,0,1749777748,14316.969587259991,7.311991679998755,53020.97534928 2025-06-13,01:22:30.000,164,11090675,115525,0,1749777749,14317.010005119992,7.530514710000716,53020.90547808 2025-06-13,01:22:31.000,164,11090677,115765,0,1749777750,14317.043686669997,7.749037740002677,53020.93342656 2025-06-13,01:22:32.000,164,11090681,115845,0,1749777751,14316.949378329991,7.953462509998644,53020.85656824 2025-06-13,01:22:33.000,164,11090643,115645,0,1749777752,14316.902224159996,8.164936410001246,53020.87054248001 2025-06-13,01:22:34.000,164,11090665,116205,0,1749777753,14316.888751539991,8.418705090000003,53020.86355536001 2025-06-13,01:22:35.000,164,11090649,115925,0,1749777754,14316.82812474999,8.651326380000683,53020.83560688 2025-06-13,01:22:36.000,164,11090652,115725,0,1749777755,14316.780970579995,8.975586360000307,53020.849581120005 2025-06-13,01:22:37.000,164,11090605,115565,0,1749777756,14316.69339855,9.102470700003323,53020.86355536001 2025-06-13,01:22:38.000,164,11090641,115765,0,1749777757,14316.63277176,9.30689546999929,53020.849581120005 2025-06-13,01:22:39.000,164,11090638,115645,0,1749777758,14316.57214497,9.469025459999102,53020.83560688 2025-06-13,01:22:40.000,164,11090693,115725,0,1749777759,14316.55193604,9.617057190000196,53020.849581120005 2025-06-13,01:22:41.000,164,11090695,115805,0,1749777760,14316.578881279995,9.75803979000193,53020.84259400001 2025-06-13,01:22:42.000,164,11090671,115805,0,1749777761,14316.679925929995,9.856727610000235,53020.82861976 2025-06-13,01:22:43.000,164,11090642,115685,0,1749777762,14316.72708009999,9.99771021000197,53020.89150384001 2025-06-13,01:22:44.000,164,11090697,115685,0,1749777763,14316.841597369996,10.075250640002196,53020.83560688 2025-06-13,01:22:45.000,164,11090694,115925,0,1749777764,14316.89548785,10.188036719999218,53020.8076584 2025-06-13,01:22:46.000,164,11090659,115685,0,1749777765,14316.89548785,10.286724540004798,53020.87054248001 2025-06-13,01:22:47.000,164,11090622,115725,0,1749777766,14316.82812474999,10.35721583999839,53020.87054248001 2025-06-13,01:22:48.000,164,11090619,115845,0,1749777767,14316.7944432,10.491149310000765,53020.93342656 2025-06-13,01:22:49.000,164,11090671,115805,0,1749777768,14316.679925929995,10.6321319100025,53020.93342656 2025-06-13,01:22:50.000,164,11090623,115765,0,1749777769,14316.66645330999,10.75196711999888,53020.9474008 2025-06-13,01:22:51.000,164,11090634,115605,0,1749777770,14316.679925929995,10.963441020001483,53020.92643944 2025-06-13,01:22:52.000,164,11090640,115645,0,1749777771,14316.77423427,11.231307959998958,53020.9474008 2025-06-13,01:22:53.000,164,11090623,115685,0,1749777772,14316.84833367999,11.569666200004576,53021.00329776 2025-06-13,01:22:54.000,164,11090666,115685,0,1749777773,14316.935905710001,11.79523835999862,53021.02425912 2025-06-13,01:22:55.000,164,11090640,115565,0,1749777774,14316.882015229996,12.056056170004013,53021.08015608001 2025-06-13,01:22:56.000,164,11090626,115605,0,1749777775,14316.841597369996,12.323923110001488,53021.04522048 2025-06-13,01:22:57.000,164,11090646,115685,0,1749777776,14316.80791581999,12.584740919999604,53021.08015608001 2025-06-13,01:22:58.000,164,11090700,115525,0,1749777777,14316.841597369996,12.775067430004128,53021.04522048 2025-06-13,01:22:59.000,164,11090684,115685,0,1749777778,14316.888751539991,12.986541329999454,53021.10111744 2025-06-13,01:23:00.000,164,11090689,115685,0,1749777779,14316.82812474999,13.226211749999493,53021.087143200006 2025-06-13,01:23:01.000,164,11090638,115645,0,1749777780,14316.85506999,13.381292609999946,53021.0522076 2025-06-13,01:23:02.000,164,11090647,115845,0,1749777781,14316.80791581999,13.494078690004244,53021.01028488001 2025-06-13,01:23:03.000,164,11090661,115605,0,1749777782,14316.72708009999,13.487029560004885,53020.968362160005 2025-06-13,01:23:04.000,164,11090681,115645,0,1749777783,14316.61256283,13.423587390003377,53020.97534928 2025-06-13,01:23:05.000,164,11090683,115805,0,1749777784,14316.450891389999,13.30375217999972,53020.87054248001 2025-06-13,01:23:06.000,164,11090625,115765,0,1749777785,14316.221856849988,13.12047480000183,53020.8076584 2025-06-13,01:23:07.000,164,11090603,115525,0,1749777786,14316.019767550002,12.979492200000095,53020.730800080004 2025-06-13,01:23:08.000,164,11090709,115645,0,1749777787,14315.810941939992,12.89490264000051,53020.66092888 2025-06-13,01:23:09.000,164,11090630,115845,0,1749777788,14315.44718119999,12.803263950001565,53020.54913496 2025-06-13,01:23:10.000,164,11090693,115485,0,1749777789,14315.069947839998,12.775067430004128,53020.43734104001 2025-06-13,01:23:11.000,164,11090679,115525,0,1749777790,14314.699450790002,12.627035700003034,53020.297598640005 2025-06-13,01:23:12.000,164,11090637,115645,0,1749777791,14314.28853587999,12.443758319997869,53020.12292064001 2025-06-13,01:23:13.000,164,11090627,115725,0,1749777792,14313.98540192999,12.154743990002316,53019.99016536 2025-06-13,01:23:14.000,164,11090676,115645,0,1749777793,14313.682267980003,11.781140099999902,53019.8294616 2025-06-13,01:23:15.000,164,11090680,115845,0,1749777794,14313.358925100001,11.407536210004764,53019.626835120005 2025-06-13,01:23:16.000,164,11090635,115685,0,1749777795,14313.042318529995,10.970490150000842,53019.389273040004 2025-06-13,01:23:17.000,164,11090639,115765,0,1749777796,14312.671821479998,10.505247569999483,53019.20760792 2025-06-13,01:23:18.000,164,11090640,115845,0,1749777797,14312.314797049992,10.068201510002837,53019.03991704 2025-06-13,01:23:19.000,164,11090646,115685,0,1749777798,14311.924091069995,9.574762410004041,53018.788380720005 2025-06-13,01:23:20.000,164,11090694,115405,0,1749777799,14311.594011879999,9.144765479999478,53018.571780000006 2025-06-13,01:23:21.000,164,11090697,115885,0,1749777800,14311.344768409988,8.67247376999876,53018.41806336 2025-06-13,01:23:22.000,164,11090657,115605,0,1749777801,14311.075316009992,8.221329450003395,53018.13159144 2025-06-13,01:23:23.000,164,11090622,115645,0,1749777802,14310.832808849991,7.777234260000114,53017.92197784001 2025-06-13,01:23:24.000,164,11090701,115645,0,1749777803,14310.59030168999,7.297893420000037,53017.663454400004 2025-06-13,01:23:25.000,164,11090638,115685,0,1749777804,14310.280431429994,6.81855257999996,53017.50973776001 2025-06-13,01:23:26.000,164,11090670,115805,0,1749777805,14309.950352239997,6.3462608699992415,53017.30711128 2025-06-13,01:23:27.000,164,11090681,115845,0,1749777806,14309.60006412,5.902165680003236,53017.04858784 2025-06-13,01:23:28.000,164,11090686,115645,0,1749777807,14309.175676589999,5.5567583099982585,53016.894871200006 2025-06-13,01:23:29.000,164,11090626,115765,0,1749777808,14308.906224189988,5.31708788999822,53016.608399280005 2025-06-13,01:23:30.000,164,11090715,115525,0,1749777809,14308.683925960002,5.154957899998408,53016.44769552 2025-06-13,01:23:31.000,164,11090646,115765,0,1749777810,14308.481836660001,4.90823834999901,53016.21013344 2025-06-13,01:23:32.000,164,11090648,115525,0,1749777811,14308.347110459996,4.647420540000894,53016.04942968001 2025-06-13,01:23:33.000,164,11090695,115925,0,1749777812,14308.21238425999,4.316111430001911,53015.867764560004 2025-06-13,01:23:34.000,164,11090649,115645,0,1749777813,14308.09786699,4.034146229998441,53015.7070608 2025-06-13,01:23:35.000,164,11090687,115645,0,1749777814,14307.956404479999,3.709886249998817,53015.53936992 2025-06-13,01:23:36.000,164,11090691,115645,0,1749777815,14307.868832449989,3.5759527800037176,53015.41360176 2025-06-13,01:23:37.000,164,11090690,115885,0,1749777816,14307.693688389998,3.442019310001342,53015.27385936 2025-06-13,01:23:38.000,164,11090645,115765,0,1749777817,14307.491599089997,3.434970180001983,53015.13411696 2025-06-13,01:23:39.000,164,11090650,115565,0,1749777818,14307.302982410001,3.484314090004773,53015.050271520005 2025-06-13,01:23:40.000,164,11090658,115085,0,1749777819,14307.127838349996,3.5830019100030768,53014.92450336001 2025-06-13,01:23:41.000,164,11090709,115965,0,1749777820,14307.06047525,3.6816897300013807,53014.74982536 2025-06-13,01:23:42.000,164,11090687,115645,0,1749777821,14307.026793699995,3.7380827700035297,53014.65200568 2025-06-13,01:23:43.000,164,11090699,115685,0,1749777822,14307.05373893999,3.7733284200003254,53014.60309584 2025-06-13,01:23:44.000,164,11090701,115685,0,1749777823,14306.9594306,3.7239845100048115,53014.43540496 2025-06-13,01:23:45.000,164,11090668,116085,0,1749777824,14307.006584769995,3.6605423400033033,53014.3445724 2025-06-13,01:23:46.000,164,11090638,115645,0,1749777825,14306.986375839995,3.6252966899992316,53014.260726960005 2025-06-13,01:23:47.000,164,11090640,115725,0,1749777826,14306.97963953,3.653493210003944,53014.13495880001 2025-06-13,01:23:48.000,164,11090669,115965,0,1749777827,14306.91227642999,3.745131900002889,53014.07906184 2025-06-13,01:23:49.000,164,11090696,115645,0,1749777828,14306.824704399995,3.9425075399994967,53013.95329368 2025-06-13,01:23:50.000,164,11090697,115685,0,1749777829,14306.77755023,4.055293620003795,53013.84848688001 2025-06-13,01:23:51.000,164,11090721,115965,0,1749777830,14306.723659749994,4.189227089998894,53013.7856028 2025-06-13,01:23:52.000,164,11090667,116005,0,1749777831,14306.649560339989,4.316111430001911,53013.66682176 2025-06-13,01:23:53.000,164,11090640,115765,0,1749777832,14306.683241889994,4.32316056000127,53013.603937679996 2025-06-13,01:23:54.000,164,11090634,115245,0,1749777833,14306.73039605999,4.280865779997839,53013.506118 2025-06-13,01:23:55.000,164,11090701,115965,0,1749777834,14306.79102284999,4.153981440002099,53013.422272560005 2025-06-13,01:23:56.000,164,11090669,115765,0,1749777835,14306.764077609994,3.9425075399994967,53013.35240136 2025-06-13,01:23:57.000,164,11090650,115805,0,1749777836,14306.615878789999,3.63939494999795,53013.24759456001 2025-06-13,01:23:58.000,164,11090663,115645,0,1749777837,14306.454207349998,3.3010367099996074,53013.156762000006 2025-06-13,01:23:59.000,164,11090643,115605,0,1749777838,14306.191491259997,2.9979241199980606,53013.03099384001 2025-06-13,01:24:00.000,164,11090653,115685,0,1749777839,14305.82099421,2.814646740000171,53012.933174159996 2025-06-13,01:24:01.000,164,11090695,115765,0,1749777840,14305.396606679999,2.589074579998851,53012.751509040005 2025-06-13,01:24:02.000,164,11090676,115565,0,1749777841,14304.985691770002,2.4128463300003204,53012.583818160005 2025-06-13,01:24:03.000,164,11090632,115485,0,1749777842,14304.568040549995,2.1943232999983593,53012.4929856 2025-06-13,01:24:04.000,164,11090659,115525,0,1749777843,14304.150389329989,1.9898985300023924,53012.31132048001 2025-06-13,01:24:05.000,164,11090706,115685,0,1749777844,14303.793364899997,1.7149824599982821,53012.17157808001 2025-06-13,01:24:06.000,164,11090651,115685,0,1749777845,14303.46328571,1.5105576900023152,53012.01786144 2025-06-13,01:24:07.000,164,11090634,115485,0,1749777846,14303.09278865999,1.341378570003144,53011.85017056 2025-06-13,01:24:08.000,164,11090704,115485,0,1749777847,14302.681873749993,1.186297710002691,53011.73138952 2025-06-13,01:24:09.000,164,11090650,115685,0,1749777848,14302.358530869991,1.073511629998393,53011.528763040005 2025-06-13,01:24:10.000,164,11090629,115765,0,1749777849,14302.048660609995,0.9818729399994481,53011.43094336001 2025-06-13,01:24:11.000,164,11090674,115485,0,1749777850,14301.684899869993,0.8620377300030668,53011.30517520001 2025-06-13,01:24:12.000,164,11090651,115685,0,1749777851,14301.348084370002,0.7844973000028403,53011.2003684 2025-06-13,01:24:13.000,164,11090702,115245,0,1749777852,14301.031477799996,0.6999077400032547,53011.01870328001 2025-06-13,01:24:14.000,164,11090720,115765,0,1749777853,14300.660980749999,0.60826905000431,53010.92787072001 2025-06-13,01:24:15.000,164,11090637,115765,0,1749777854,14300.277011079997,0.5448268800028018,53010.85101240001 2025-06-13,01:24:16.000,164,11090651,115845,0,1749777855,14299.812205689996,0.5307286200040835,53010.69729576 2025-06-13,01:24:17.000,164,11090666,115645,0,1749777856,14299.421499709999,0.5659742700008792,53010.66236016001 2025-06-13,01:24:18.000,164,11090634,115845,0,1749777857,14298.963430629992,0.6505638300004648,53010.522617760005 2025-06-13,01:24:19.000,164,11090661,115725,0,1749777858,14298.58619727,0.7210551300013321,53010.473707920006 2025-06-13,01:24:20.000,164,11090635,115725,0,1749777859,14298.208963909994,0.8126938200002769,53010.31999128 2025-06-13,01:24:21.000,164,11090651,115445,0,1749777860,14297.939511509998,1.0030203300048015,53010.34793976001 2025-06-13,01:24:22.000,164,11090648,115485,0,1749777861,14297.683531729992,1.1017081500031054,53010.236145840005 2025-06-13,01:24:23.000,164,11090679,115725,0,1749777862,14297.393870399996,1.2003959700014093,53010.2221716 2025-06-13,01:24:24.000,164,11090661,115485,0,1749777863,14297.191781099995,1.284985530000995,53010.16627464 2025-06-13,01:24:25.000,164,11090661,115805,0,1749777864,14296.982955489999,1.3625259600012214,53010.15928752001 2025-06-13,01:24:26.000,164,11090671,115805,0,1749777865,14296.780866189998,1.5176068200016744,53010.12435192 2025-06-13,01:24:27.000,164,11090673,115645,0,1749777866,14296.578776889997,1.6656385500027682,53010.11037768001 2025-06-13,01:24:28.000,164,11090646,115885,0,1749777867,14296.464259619992,1.8418668000012985,53010.08941632001 2025-06-13,01:24:29.000,164,11090640,115645,0,1749777868,14296.336269729996,2.067438960002619,53010.13133904001 2025-06-13,01:24:30.000,164,11090674,115485,0,1749777869,14296.18807091,2.3000602500032983,53010.15928752001 2025-06-13,01:24:31.000,164,11090707,115725,0,1749777870,14296.14091673999,2.4269445899990387,53010.1523004 2025-06-13,01:24:32.000,164,11090677,115565,0,1749777871,14296.12070780999,2.5749763200001325,53010.22915872001 2025-06-13,01:24:33.000,164,11090616,115605,0,1749777872,14296.14091673999,2.6384184900016407,53010.17326176 2025-06-13,01:24:34.000,164,11090624,115765,0,1749777873,14296.194807219996,2.7159589200018672,53010.285055680004 2025-06-13,01:24:35.000,164,11090662,115845,0,1749777874,14296.343006039991,2.7723519600040163,53010.31999128 2025-06-13,01:24:36.000,164,11090619,115765,0,1749777875,14296.531622720002,2.8357941299982485,53010.34793976001 2025-06-13,01:24:37.000,164,11090615,115645,0,1749777876,14296.720239399998,2.9485802100025467,53010.4317852 2025-06-13,01:24:38.000,164,11090703,115685,0,1749777877,14296.97621917999,3.068415419998928,53010.452746560004 2025-06-13,01:24:39.000,164,11090694,115645,0,1749777878,14297.24567158,3.1530049799985136,53010.54357912001 2025-06-13,01:24:40.000,164,11090625,115245,0,1749777879,14297.501651359991,3.2939875800002483,53010.63441168001 2025-06-13,01:24:41.000,164,11090666,115885,0,1749777880,14297.737422209997,3.427921050002624,53010.71127000001 2025-06-13,01:24:42.000,164,11090670,115565,0,1749777881,14297.926038889993,3.590051040002436,53010.76716696 2025-06-13,01:24:43.000,164,11090658,115845,0,1749777882,14298.054028779989,3.7380827700035297,53010.84402528 2025-06-13,01:24:44.000,164,11090620,115685,0,1749777883,14298.19549128999,3.8790653699979885,53010.94184496 2025-06-13,01:24:45.000,164,11090696,115765,0,1749777884,14298.330217489995,3.9777531900035683,53011.01171616 2025-06-13,01:24:46.000,164,11090669,115565,0,1749777885,14298.411053209995,4.0905392700005905,53011.04665176001 2025-06-13,01:24:47.000,164,11090635,115605,0,1749777886,14298.50536155,4.224472740002966,53011.10953584 2025-06-13,01:24:48.000,164,11090618,115725,0,1749777887,14298.572724649996,4.414799250000215,53011.20735552 2025-06-13,01:24:49.000,164,11090651,115685,0,1749777888,14298.633351439996,4.654469670000253,53011.2702396 2025-06-13,01:24:50.000,164,11090627,115565,0,1749777889,14298.741132399991,4.865943570002855,53011.31914944 2025-06-13,01:24:51.000,164,11090599,115565,0,1749777890,14298.815231809996,5.126761380000971,53011.38203352001 2025-06-13,01:24:52.000,164,11090683,115885,0,1749777891,14298.909540150002,5.387579189999087,53011.38203352001 2025-06-13,01:24:53.000,164,11090690,115645,0,1749777892,14298.976903249997,5.6131513500004075,53011.40299488001 2025-06-13,01:24:54.000,164,11090659,115485,0,1749777893,14299.017321109997,5.888067420004518,53011.45190472001 2025-06-13,01:24:55.000,164,11090641,115685,0,1749777894,14299.057738969997,6.148885230002634,53011.528763040005 2025-06-13,01:24:56.000,164,11090676,115645,0,1749777895,14299.131838380003,6.353309999998601,53011.50780168 2025-06-13,01:24:57.000,164,11090641,115805,0,1749777896,14299.125102069993,6.437899559998186,53011.47286608001 2025-06-13,01:24:58.000,164,11090608,115685,0,1749777897,14299.158783619998,6.5013417299996945,53011.5147888 2025-06-13,01:24:59.000,164,11090657,115685,0,1749777898,14299.158783619998,6.592980419998639,53011.54273728 2025-06-13,01:25:00.000,164,11090669,115605,0,1749777899,14299.253091959989,6.649373460000788,53011.528763040005 2025-06-13,01:25:01.000,164,11090684,115685,0,1749777900,14299.286773509994,6.726913890001015,53011.50780168 2025-06-13,01:25:02.000,164,11090646,115485,0,1749777901,14299.340663989999,6.783306930003164,53011.45190472001 2025-06-13,01:25:03.000,164,11090650,115885,0,1749777902,14299.253091959989,6.846749100004672,53011.47286608001 2025-06-13,01:25:04.000,164,11090633,115765,0,1749777903,14299.246355649993,6.874945620002109,53011.4449176 2025-06-13,01:25:05.000,164,11090647,115685,0,1749777904,14299.199201479998,6.9736334400004125,53011.46587896 2025-06-13,01:25:06.000,164,11090636,115845,0,1749777905,14299.219410409998,7.015928220003843,53011.40299488001 2025-06-13,01:25:07.000,164,11090690,115645,0,1749777906,14299.226146719993,7.015928220003843,53011.42395624001 2025-06-13,01:25:08.000,164,11090651,115685,0,1749777907,14299.239619339998,6.99478082999849,53011.33312368001 2025-06-13,01:25:09.000,164,11090627,115445,0,1749777908,14299.266564579993,7.037075610001921,53011.30517520001 2025-06-13,01:25:10.000,164,11090631,115765,0,1749777909,14299.360872919999,7.04412474000128,53011.25626536001 2025-06-13,01:25:11.000,164,11090593,115645,0,1749777910,14299.461917569999,7.0793703899980756,53011.20735552 2025-06-13,01:25:12.000,164,11090619,115685,0,1749777911,14299.549489599995,7.086419520004711,53011.21434264001 2025-06-13,01:25:13.000,164,11090620,115685,0,1749777912,14299.56296222,7.107566910002788,53011.2003684 2025-06-13,01:25:14.000,164,11090658,115685,0,1749777913,14299.62358901,7.135763430000225,53011.2003684 2025-06-13,01:25:15.000,164,11090642,115645,0,1749777914,14299.650534249995,7.135763430000225,53011.123510080004 2025-06-13,01:25:16.000,164,11090683,115845,0,1749777915,14299.64379794,7.142812559999584,53011.10953584 2025-06-13,01:25:17.000,164,11090639,115525,0,1749777916,14299.67747948999,7.171009080004296,53011.074600240005 2025-06-13,01:25:18.000,164,11090657,115445,0,1749777917,14299.6842158,7.192156470002374,53011.01171616 2025-06-13,01:25:19.000,164,11090646,115645,0,1749777918,14299.690952109995,7.100517780003429,53010.99774192001 2025-06-13,01:25:20.000,164,11090600,115565,0,1749777919,14299.64379794,6.987731699999131,53010.976780560006 2025-06-13,01:25:21.000,164,11090620,115725,0,1749777920,14299.61685269999,6.825601709999319,53010.98376768 2025-06-13,01:25:22.000,164,11090623,115765,0,1749777921,14299.630325319995,6.698717370003578,53010.93485784 2025-06-13,01:25:23.000,164,11090628,115565,0,1749777922,14299.670743179995,6.578882159999921,53010.906909360005 2025-06-13,01:25:24.000,164,11090690,115965,0,1749777923,14299.690952109995,6.522489119997772,53010.86498664 2025-06-13,01:25:25.000,164,11090699,115365,0,1749777924,14299.71789734999,6.430850429998827,53010.87896088001 2025-06-13,01:25:26.000,164,11090633,115645,0,1749777925,14299.79873306999,6.3956047800020315,53010.85101240001 2025-06-13,01:25:27.000,164,11090647,115325,0,1749777926,14299.859359859991,6.339211739999882,53010.83005104001 2025-06-13,01:25:28.000,164,11090613,115285,0,1749777927,14299.960404509991,6.318064350001805,53010.80210256001 2025-06-13,01:25:29.000,164,11090710,115725,0,1749777928,14300.101867019992,6.282818699997733,53010.87197376 2025-06-13,01:25:30.000,164,11090681,115685,0,1749777929,14300.290483700002,6.254622180000297,53010.89293512 2025-06-13,01:25:31.000,164,11090676,115605,0,1749777930,14300.526254549994,6.2405239200015785,53010.906909360005 2025-06-13,01:25:32.000,164,11090693,115645,0,1749777931,14300.75528908999,6.2405239200015785,53010.885948 2025-06-13,01:25:33.000,164,11090679,115565,0,1749777932,14301.031477799996,6.233474790002219,53010.91389648 2025-06-13,01:25:34.000,164,11090675,115485,0,1749777933,14301.287457580002,6.219376530003501,53010.92088360001 2025-06-13,01:25:35.000,164,11090694,115565,0,1749777934,14301.428920090002,6.233474790002219,53010.96979344001 2025-06-13,01:25:36.000,164,11090609,115485,0,1749777935,14301.570382599988,6.170032620000711,53010.92787072001 2025-06-13,01:25:37.000,164,11090677,115365,0,1749777936,14301.637745699998,6.127737840004556,53011.01171616 2025-06-13,01:25:38.000,164,11090632,115845,0,1749777937,14301.711845109989,6.064295670003048,53011.10953584 2025-06-13,01:25:39.000,164,11090679,115445,0,1749777938,14301.772471899989,6.0290500199989765,53011.01870328001 2025-06-13,01:25:40.000,164,11090659,115485,0,1749777939,14301.839834999999,5.937411330000032,53011.01870328001 2025-06-13,01:25:41.000,164,11090685,116005,0,1749777940,14301.886989169994,5.810526990004291,53011.01870328001 2025-06-13,01:25:42.000,164,11090703,115645,0,1749777941,14301.89372547999,5.697740909999993,53010.98376768 2025-06-13,01:25:43.000,164,11090680,115525,0,1749777942,14301.83309868999,5.584954830002971,53011.01870328001 2025-06-13,01:25:44.000,164,11090706,115765,0,1749777943,14301.718581419998,5.429873970002518,53010.976780560006 2025-06-13,01:25:45.000,164,11090646,115445,0,1749777944,14301.624273079993,5.267743980002706,53010.91389648 2025-06-13,01:25:46.000,164,11090612,115645,0,1749777945,14301.556909979998,5.056270080000104,53010.92088360001 2025-06-13,01:25:47.000,164,11090688,115685,0,1749777946,14301.469337950002,4.837747049998143,53010.906909360005 2025-06-13,01:25:48.000,164,11090667,115845,0,1749777947,14301.476074259997,4.569880110000668,53010.82306392 2025-06-13,01:25:49.000,164,11090680,115565,0,1749777948,14301.509755810002,4.224472740002966,53010.809089680006 2025-06-13,01:25:50.000,164,11090648,115485,0,1749777949,14301.509755810002,3.850868850000552,53010.71127000001 2025-06-13,01:25:51.000,164,11090616,115605,0,1749777950,14301.550173670003,3.434970180001983,53010.690308640005 2025-06-13,01:25:52.000,164,11090635,115485,0,1749777951,14301.610800459988,3.012022380004055,53010.62742456 2025-06-13,01:25:53.000,164,11090632,115725,0,1749777952,14301.711845109989,2.59612370999821,53010.55056624 2025-06-13,01:25:54.000,164,11090669,115845,0,1749777953,14301.87351654999,2.173175910000282,53010.50864352 2025-06-13,01:25:55.000,164,11090674,115605,0,1749777954,14302.01497905999,1.7502281100023538,53010.38287536 2025-06-13,01:25:56.000,164,11090688,115605,0,1749777955,14302.09581477999,1.341378570003144,53010.38986248 2025-06-13,01:25:57.000,164,11090691,115565,0,1749777956,14302.2440136,0.8761359900017851,53010.25710720001 2025-06-13,01:25:58.000,164,11090654,115365,0,1749777957,14302.405685040001,0.41089341000042623,53010.18024888001 2025-06-13,01:25:59.000,164,11090686,115485,0,1749777958,14302.540411239992,-0.012054389997501858,53010.18024888001 2025-06-13,01:26:00.000,164,11090724,115765,0,1749777959,14302.661664819992,-0.4279530599960708,53010.138326160006 2025-06-13,01:26:01.000,164,11090644,115405,0,1749777960,14302.735764229998,-0.7169673899988993,53009.9776224 2025-06-13,01:26:02.000,164,11090667,115645,0,1749777961,14302.782918399993,-1.0482764999978826,53009.89377696001 2025-06-13,01:26:03.000,164,11090657,115405,0,1749777962,14302.755973159998,-1.2949960499972804,53009.83089288 2025-06-13,01:26:04.000,164,11090642,115325,0,1749777963,14302.755973159998,-1.5628629900020314,53009.79595728001 2025-06-13,01:26:05.000,164,11090621,115245,0,1749777964,14302.769445780003,-1.80253341000207,53009.69115048 2025-06-13,01:26:06.000,164,11090656,115685,0,1749777965,14302.702082679993,-2.0492529600014677,53009.67018912 2025-06-13,01:26:07.000,164,11090670,115685,0,1749777966,14302.621246959992,-2.2536777299974347,53009.5933308 2025-06-13,01:26:08.000,164,11090692,115525,0,1749777967,14302.567356480002,-2.4933481499974732,53009.5234596 2025-06-13,01:26:09.000,164,11090668,115645,0,1749777968,14302.493257069997,-2.7189203099987935,53009.48153688 2025-06-13,01:26:10.000,164,11090628,115405,0,1749777969,14302.452839209996,-2.958590729998832,53009.41166568001 2025-06-13,01:26:11.000,164,11090668,115885,0,1749777970,14302.385476110001,-3.20531027999823,53009.34179448001 2025-06-13,01:26:12.000,164,11090718,115525,0,1749777971,14302.358530869991,-3.4097350500014727,53009.30685888 2025-06-13,01:26:13.000,164,11090674,115605,0,1749777972,14302.270958839996,-3.635307209995517,53009.26493616 2025-06-13,01:26:14.000,164,11090660,115405,0,1749777973,14302.190123119995,-3.783338939996611,53009.21602632 2025-06-13,01:26:15.000,164,11090687,115645,0,1749777974,14302.10255109,-3.945468929996423,53009.139168 2025-06-13,01:26:16.000,164,11090657,115845,0,1749777975,14302.02171537,-4.023009359996649,53009.16012936 2025-06-13,01:26:17.000,164,11090680,115805,0,1749777976,14302.02171537,-4.192188479995821,53009.111219520004 2025-06-13,01:26:18.000,164,11090706,115525,0,1749777977,14301.93414333999,-4.368416730001627,53009.07628392001 2025-06-13,01:26:19.000,164,11090681,115685,0,1749777978,14301.846571309994,-4.572841499997594,53009.09724528 2025-06-13,01:26:20.000,164,11090677,115485,0,1749777979,14301.758999279999,-4.756118879995483,53009.07628392001 2025-06-13,01:26:21.000,164,11090705,115285,0,1749777980,14301.698372489998,-4.9675927799980855,53009.10423240001 2025-06-13,01:26:22.000,164,11090644,115685,0,1749777981,14301.631009389988,-5.150870159995975,53009.15314224001 2025-06-13,01:26:23.000,164,11090669,115485,0,1749777982,14301.563646289993,-5.3411966700005,53009.21602632 2025-06-13,01:26:24.000,164,11090676,115725,0,1749777983,14301.516492119998,-5.531523179997748,53009.21602632 2025-06-13,01:26:25.000,164,11090621,115565,0,1749777984,14301.503019499993,-5.707751429996279,53009.22301344001 2025-06-13,01:26:26.000,164,11090635,115405,0,1749777985,14301.435656399997,-5.792340989995864,53009.28589752 2025-06-13,01:26:27.000,164,11090652,115725,0,1749777986,14301.449129020002,-5.905127070000162,53009.36275584 2025-06-13,01:26:28.000,164,11090673,115525,0,1749777987,14301.428920090002,-5.996765759999107,53009.36275584 2025-06-13,01:26:29.000,164,11090607,115445,0,1749777988,14301.435656399997,-6.0672570599999744,53009.4535884 2025-06-13,01:26:30.000,164,11090701,115605,0,1749777989,14301.422183779992,-6.137748360000842,53009.516472480005 2025-06-13,01:26:31.000,164,11090682,115525,0,1749777990,14301.334611749997,-6.243485309998505,53009.5933308 2025-06-13,01:26:32.000,164,11090720,115565,0,1749777991,14301.247039720001,-6.349222259996168,53009.67717624001 2025-06-13,01:26:33.000,164,11090657,115725,0,1749777992,14301.152731379996,-6.4902048599979025,53009.75403456001 2025-06-13,01:26:34.000,164,11090600,115605,0,1749777993,14301.011268869996,-6.617089200000919,53009.84486712001 2025-06-13,01:26:35.000,164,11090624,116005,0,1749777994,14300.910224219995,-6.765120930002013,53009.88678984 2025-06-13,01:26:36.000,164,11090596,115525,0,1749777995,14300.81591587999,-6.9061035299964715,53009.970635280006 2025-06-13,01:26:37.000,164,11090705,115605,0,1749777996,14300.708134919994,-7.075282649995643,53010.10339056 2025-06-13,01:26:38.000,164,11090646,115485,0,1749777997,14300.539727169999,-7.251510900001449,53010.13133904001 2025-06-13,01:26:39.000,164,11090638,115685,0,1749777998,14300.384792039993,-7.470033929996134,53010.16627464 2025-06-13,01:26:40.000,164,11090661,115565,0,1749777999,14300.223120599992,-7.737900870000885,53010.32697840001 2025-06-13,01:26:41.000,164,11090687,115525,0,1749778000,14300.108603330002,-7.9564238999955705,53010.38986248 2025-06-13,01:26:42.000,164,11090695,115685,0,1749778001,14299.973877129996,-8.153799539999454,53010.49466928001 2025-06-13,01:26:43.000,164,11090631,115725,0,1749778002,14299.86609617,-8.379371700000775,53010.66236016001 2025-06-13,01:26:44.000,164,11090695,115685,0,1749778003,14299.832414619996,-8.626091250000172,53010.85101240001 2025-06-13,01:26:45.000,164,11090656,115365,0,1749778004,14299.731369969995,-8.87985992999893,53011.00472904 2025-06-13,01:26:46.000,164,11090653,115645,0,1749778005,14299.63706162999,-9.168874260001758,53011.17241992 2025-06-13,01:26:47.000,164,11090665,115645,0,1749778006,14299.55622590999,-9.422642940000514,53011.33312368001 2025-06-13,01:26:48.000,164,11090648,115405,0,1749778007,14299.49559911999,-9.73985379000078,53011.47286608001 2025-06-13,01:26:49.000,164,11090654,115365,0,1749778008,14299.49559911999,-10.014769859997614,53011.6545312 2025-06-13,01:26:50.000,164,11090628,115525,0,1749778009,14299.47539018999,-10.296735060001083,53011.90606752001 2025-06-13,01:26:51.000,164,11090633,115685,0,1749778010,14299.58317115,-10.628044170000067,53012.11568112 2025-06-13,01:26:52.000,164,11090681,115605,0,1749778011,14299.63706162999,-10.895911109997542,53012.318307600006 2025-06-13,01:26:53.000,164,11090665,115485,0,1749778012,14299.71789734999,-11.248367610001878,53012.54888256 2025-06-13,01:26:54.000,164,11090673,115725,0,1749778013,14299.81894199999,-11.55148019999615,53012.85631584 2025-06-13,01:26:55.000,164,11090694,115405,0,1749778014,14299.81894199999,-11.847543659998337,53012.99605824 2025-06-13,01:26:56.000,164,11090670,115565,0,1749778015,14299.82567831,-12.087214079998375,53013.2615688 2025-06-13,01:26:57.000,164,11090616,115365,0,1749778016,14299.73810627999,-12.256393199997547,53013.541053600005 2025-06-13,01:26:58.000,164,11090642,115405,0,1749778017,14299.6842158,-12.425572319996718,53013.84848688001 2025-06-13,01:26:59.000,164,11090690,115805,0,1749778018,14299.63706162999,-12.517211009995663,53014.07906184 2025-06-13,01:27:00.000,164,11090700,115765,0,1749778019,14299.56296222,-12.594751439995889,53014.35854664 2025-06-13,01:27:01.000,164,11090601,115365,0,1749778020,14299.55622590999,-12.58770230999653,53014.63803144001 2025-06-13,01:27:02.000,164,11090670,115325,0,1749778021,14299.549489599995,-12.707537520000187,53014.89655488 2025-06-13,01:27:03.000,164,11090660,115365,0,1749778022,14299.64379794,-12.841470989995287,53015.22494952 2025-06-13,01:27:04.000,164,11090656,115725,0,1749778023,14299.6842158,-13.024748370000452,53015.4625116 2025-06-13,01:27:05.000,164,11090633,115485,0,1749778024,14299.67747948999,-13.243271399995137,53015.72802216 2025-06-13,01:27:06.000,164,11090650,115685,0,1749778025,14299.65727055999,-13.426548780000303,53016.0214812 2025-06-13,01:27:07.000,164,11090707,115605,0,1749778026,14299.468653879994,-13.595727899999474,53016.25205616 2025-06-13,01:27:08.000,164,11090678,115725,0,1749778027,14299.246355649993,-13.701464849997137,53016.55250232001 2025-06-13,01:27:09.000,164,11090662,115365,0,1749778028,14299.111629450003,-13.771956149998005,53016.81102576 2025-06-13,01:27:10.000,164,11090641,115685,0,1749778029,14298.936485389997,-13.85654570999759,53017.02063936 2025-06-13,01:27:11.000,164,11090624,115565,0,1749778030,14298.747868710001,-13.849496579998231,53017.279162800005 2025-06-13,01:27:12.000,164,11090624,115485,0,1749778031,14298.592933579996,-13.814250930001435,53017.53768624001 2025-06-13,01:27:13.000,164,11090678,115445,0,1749778032,14298.471679999995,-13.743759630000568,53017.76127408 2025-06-13,01:27:14.000,164,11090649,115685,0,1749778033,14298.30327225,-13.687366589998419,53018.02678464 2025-06-13,01:27:15.000,164,11090659,115685,0,1749778034,14298.107919259994,-13.62392441999691,53018.1525528 2025-06-13,01:27:16.000,164,11090681,115605,0,1749778035,14297.939511509998,-13.553433119996043,53018.4320376 2025-06-13,01:27:17.000,164,11090703,115445,0,1749778036,14297.690268040002,-13.560482249995403,53018.620689840005 2025-06-13,01:27:18.000,164,11090681,115845,0,1749778037,14297.373661469996,-13.546383989996684,53018.739470880006 2025-06-13,01:27:19.000,164,11090691,115725,0,1749778038,14297.070527519994,-13.489990950001811,53018.96305872 2025-06-13,01:27:20.000,164,11090640,115605,0,1749778039,14296.720239399998,-13.426548780000303,53019.11677536001 2025-06-13,01:27:21.000,164,11090694,115605,0,1749778040,14296.329533420001,-13.341959220000717,53019.31940184 2025-06-13,01:27:22.000,164,11090680,115645,0,1749778041,14296.00619054,-13.356057479999436,53019.459144240005 2025-06-13,01:27:23.000,164,11090639,115685,0,1749778042,14295.79736492999,-13.384253999996872,53019.556963920004 2025-06-13,01:27:24.000,164,11090719,115645,0,1749778043,14295.581803009998,-13.482941819995176,53019.64779648001 2025-06-13,01:27:25.000,164,11090629,115765,0,1749778044,14295.319086919997,-13.426548780000303,53019.80850024 2025-06-13,01:27:26.000,164,11090679,115525,0,1749778045,14295.00921666,-13.341959220000717,53019.913307040006 2025-06-13,01:27:27.000,164,11090647,115525,0,1749778046,14294.71955532999,-13.22917313999642,53020.04606232 2025-06-13,01:27:28.000,164,11090702,115845,0,1749778047,14294.362530899998,-13.102288800000679,53020.10195928001 2025-06-13,01:27:29.000,164,11090674,115725,0,1749778048,14294.052660640002,-13.017699240001093,53020.13689488 2025-06-13,01:27:30.000,164,11090673,115565,0,1749778049,14293.70237251999,-12.919011419995513,53020.26965016001 2025-06-13,01:27:31.000,164,11090633,115565,0,1749778050,14293.277984989989,-12.947207940000226,53020.3534956 2025-06-13,01:27:32.000,164,11090696,115485,0,1749778051,14293.022005209998,-13.052944889997889,53020.40240544 2025-06-13,01:27:33.000,164,11090653,115565,0,1749778052,14292.745816499992,-13.193927489999624,53020.493238 2025-06-13,01:27:34.000,164,11090638,115645,0,1749778053,14292.50330933999,-13.39835225999559,53020.52118648 2025-06-13,01:27:35.000,164,11090645,115565,0,1749778054,14292.314692659995,-13.539334859997325,53020.61201904 2025-06-13,01:27:36.000,164,11090675,115325,0,1749778055,14292.099130739989,-13.666219200000342,53020.61201904 2025-06-13,01:27:37.000,164,11090686,115525,0,1749778056,14291.802733099998,-13.786054409996723,53020.69586448001 2025-06-13,01:27:38.000,164,11090625,115485,0,1749778057,14291.533280700001,-13.919987879999098,53020.730800080004 2025-06-13,01:27:39.000,164,11090677,115605,0,1749778058,14291.18972889,-14.046872220002115,53020.70285160001 2025-06-13,01:27:40.000,164,11090668,115685,0,1749778059,14290.886594939999,-14.08211786999891,53020.76573568 2025-06-13,01:27:41.000,164,11090613,115525,0,1749778060,14290.529570509992,-14.103265259996988,53020.76573568 2025-06-13,01:27:42.000,164,11090654,115325,0,1749778061,14290.327481209992,-14.159658299999137,53020.8076584 2025-06-13,01:27:43.000,164,11090697,115525,0,1749778062,14290.165809769991,-14.194903949995933,53020.849581120005 2025-06-13,01:27:44.000,164,11090688,115405,0,1749778063,14290.098446669996,-14.27244437999616,53020.9474008 2025-06-13,01:27:45.000,164,11090713,115645,0,1749778064,14290.07150143,-14.413426979997894,53020.9474008 2025-06-13,01:27:46.000,164,11090719,115325,0,1749778065,14290.09171036,-14.505065669996839,53021.02425912 2025-06-13,01:27:47.000,164,11090698,115845,0,1749778066,14290.11191929,-14.505065669996839,53021.0522076 2025-06-13,01:27:48.000,164,11090648,115645,0,1749778067,14290.159073459996,-14.357033939995745,53021.05919472001 2025-06-13,01:27:49.000,164,11090687,115525,0,1749778068,14290.145600839991,-14.194903949995933,53021.09413032 2025-06-13,01:27:50.000,164,11090722,115365,0,1749778069,14290.15233715,-14.060970480000833,53021.11509168 2025-06-13,01:27:51.000,164,11090663,115565,0,1749778070,14290.212963940001,-13.877693099995668,53021.15701440001 2025-06-13,01:27:52.000,164,11090659,115325,0,1749778071,14290.280327039996,-13.701464849997137,53021.21291136 2025-06-13,01:27:53.000,164,11090654,115405,0,1749778072,14290.388107999992,-13.511138339999889,53021.31771816 2025-06-13,01:27:54.000,164,11090690,115485,0,1749778073,14290.462207409997,-13.405401390002226,53021.40855072 2025-06-13,01:27:55.000,164,11090705,115845,0,1749778074,14290.536306820002,-13.391303129996231,53021.49239616001 2025-06-13,01:27:56.000,164,11090665,115565,0,1749778075,14290.583460989998,-13.426548780000303,53021.49239616001 2025-06-13,01:27:57.000,164,11090651,115685,0,1749778076,14290.664296709998,-13.518187469999248,53021.590215840006 2025-06-13,01:27:58.000,164,11090697,115445,0,1749778077,14290.691241949993,-13.63097354999627,53021.63213856001 2025-06-13,01:27:59.000,164,11090710,115685,0,1749778078,14290.644087779998,-13.659170070000982,53021.806816560005 2025-06-13,01:28:00.000,164,11090677,115525,0,1749778079,14290.677769329988,-13.638022679995629,53021.84873928001 2025-06-13,01:28:01.000,164,11090612,115725,0,1749778080,14290.671033019993,-13.588678770000115,53021.91861048001 2025-06-13,01:28:02.000,164,11090669,115765,0,1749778081,14290.590197299993,-13.539334859997325,53022.00245592 2025-06-13,01:28:03.000,164,11090690,115565,0,1749778082,14290.468943719992,-13.412450520001585,53022.04437864001 2025-06-13,01:28:04.000,164,11090667,115605,0,1749778083,14290.300535969996,-13.405401390002226,53022.17713392 2025-06-13,01:28:05.000,164,11090629,115485,0,1749778084,14290.159073459996,-13.525236599998607,53022.15617256 2025-06-13,01:28:06.000,164,11090689,115365,0,1749778085,14289.94351153999,-13.694415719997778,53022.20508240001 2025-06-13,01:28:07.000,164,11090668,115565,0,1749778086,14289.748158549999,-13.86359483999695,53022.25399224001 2025-06-13,01:28:08.000,164,11090645,115485,0,1749778087,14289.546069249998,-14.025724829996761,53022.31687632 2025-06-13,01:28:09.000,164,11090702,115605,0,1749778088,14289.357452570002,-14.096216129997629,53022.358799040005 2025-06-13,01:28:10.000,164,11090690,115645,0,1749778089,14289.101472789996,-14.209002210001927,53022.33783768 2025-06-13,01:28:11.000,164,11090676,115645,0,1749778090,14288.87243825,-14.335886549997667,53022.33783768 2025-06-13,01:28:12.000,164,11090656,115845,0,1749778091,14288.58277691999,-14.406377849998535,53022.37277328001 2025-06-13,01:28:13.000,164,11090658,115485,0,1749778092,14288.286379279998,-14.554409579999628,53022.358799040005 2025-06-13,01:28:14.000,164,11090660,115485,0,1749778093,14288.037135810002,-14.758834349995595,53022.37277328001 2025-06-13,01:28:15.000,164,11090657,115605,0,1749778094,14287.77441972,-15.040799549999065,53022.3448248 2025-06-13,01:28:16.000,164,11090635,115605,0,1749778095,14287.498231009995,-15.259322580001026,53022.32386344 2025-06-13,01:28:17.000,164,11090705,115445,0,1749778096,14287.134470269993,-15.491943870001705,53022.30290208001 2025-06-13,01:28:18.000,164,11090652,115445,0,1749778097,14286.838072630002,-15.724565159995109,53022.35181192001 2025-06-13,01:28:19.000,164,11090642,115485,0,1749778098,14286.575356540001,-15.971284710001783,53022.38674752 2025-06-13,01:28:20.000,164,11090634,115685,0,1749778099,14286.380003549995,-16.21800426000118,53022.42168312001 2025-06-13,01:28:21.000,164,11090678,115605,0,1749778100,14286.117287459994,-16.436527289995865,53022.40072176001 2025-06-13,01:28:22.000,164,11090654,115765,0,1749778101,14285.894989229993,-16.662099449997186,53022.43565736 2025-06-13,01:28:23.000,164,11090702,115285,0,1749778102,14285.598591590002,-16.84537683000235,53022.36578616 2025-06-13,01:28:24.000,164,11090655,115485,0,1749778103,14285.281985019996,-17.02865421000024,53022.428670240006 2025-06-13,01:28:25.000,164,11090670,115685,0,1749778104,14284.94516951999,-17.169636810001975,53022.31687632 2025-06-13,01:28:26.000,164,11090658,115685,0,1749778105,14284.702662359989,-17.317668539995793,53022.36578616 2025-06-13,01:28:27.000,164,11090669,115645,0,1749778106,14284.527518299998,-17.529142439998395,53022.36578616 2025-06-13,01:28:28.000,164,11090719,115765,0,1749778107,14284.386055789997,-17.733567210001638,53022.35181192001 2025-06-13,01:28:29.000,164,11090681,115605,0,1749778108,14284.278274830001,-17.88864807000209,53022.32386344 2025-06-13,01:28:30.000,164,11090678,115525,0,1749778109,14284.183966489996,-17.937991979997605,53022.36578616 2025-06-13,01:28:31.000,164,11090698,115325,0,1749778110,14284.130076009991,-17.952090239996323,53022.358799040005 2025-06-13,01:28:32.000,164,11090659,115565,0,1749778111,14284.069449219991,-17.930942849998246,53022.37976040001 2025-06-13,01:28:33.000,164,11090670,115925,0,1749778112,14284.022295049996,-17.937991979997605,53022.38674752 2025-06-13,01:28:34.000,164,11090683,115445,0,1749778113,14284.07618553,-17.994385019999754,53022.42168312001 2025-06-13,01:28:35.000,164,11090690,115525,0,1749778114,14284.069449219991,-18.03667979999591,53022.40072176001 2025-06-13,01:28:36.000,164,11090692,115485,0,1749778115,14284.0559766,-18.170613269998285,53022.46360584 2025-06-13,01:28:37.000,164,11090687,115325,0,1749778116,14284.11660339,-18.170613269998285,53022.53347704 2025-06-13,01:28:38.000,164,11090667,115285,0,1749778117,14284.143548629996,-18.191760659996362,53022.51251568 2025-06-13,01:28:39.000,164,11090705,115485,0,1749778118,14284.264802209997,-18.12831849000213,53022.61033536 2025-06-13,01:28:40.000,164,11090714,115405,0,1749778119,14284.332165309992,-18.07192544999998,53022.66623232001 2025-06-13,01:28:41.000,164,11090693,115605,0,1749778120,14284.426473649997,-18.02258153999719,53022.60334824 2025-06-13,01:28:42.000,164,11090714,115605,0,1749778121,14284.493836749993,-17.980286760001036,53022.68020656 2025-06-13,01:28:43.000,164,11090639,115485,0,1749778122,14284.554463539993,-17.994385019999754,53022.70815504001 2025-06-13,01:28:44.000,164,11090691,115485,0,1749778123,14284.621826639988,-18.02258153999719,53022.73610352001 2025-06-13,01:28:45.000,164,11090634,115365,0,1749778124,14284.675717119993,-18.0860237099987,53022.75007776 2025-06-13,01:28:46.000,164,11090640,115565,0,1749778125,14284.709398669998,-18.170613269998285,53022.73610352001 2025-06-13,01:28:47.000,164,11090675,115325,0,1749778126,14284.770025459999,-18.24815369999851,53022.812961840005 2025-06-13,01:28:48.000,164,11090648,115485,0,1749778127,14284.749816529998,-18.325694129998737,53022.80597472001 2025-06-13,01:28:49.000,164,11090705,115685,0,1749778128,14284.709398669998,-18.417332819997682,53022.82693608 2025-06-13,01:28:50.000,164,11090659,115525,0,1749778129,14284.702662359989,-18.396185429999605,53022.88982016 2025-06-13,01:28:51.000,164,11090661,115485,0,1749778130,14284.675717119993,-18.36798891000217,53022.89680728 2025-06-13,01:28:52.000,164,11090702,115645,0,1749778131,14284.574672469993,-18.241104569999152,53022.931742880006 2025-06-13,01:28:53.000,164,11090712,115685,0,1749778132,14284.507309369998,-18.20585891999508,53022.97366560001 2025-06-13,01:28:54.000,164,11090682,115485,0,1749778133,14284.392792099992,-18.19880978999572,53022.98763984 2025-06-13,01:28:55.000,164,11090672,115565,0,1749778134,14284.372583169992,-18.177662399997644,53022.96667848 2025-06-13,01:28:56.000,164,11090700,115365,0,1749778135,14284.278274830001,-18.184711529997003,53022.98763984 2025-06-13,01:28:57.000,164,11090715,115485,0,1749778136,14284.109867079991,-18.170613269998285,53023.078472400004 2025-06-13,01:28:58.000,164,11090655,115605,0,1749778137,14283.941459329995,-18.142416750000848,53023.09244664001 2025-06-13,01:28:59.000,164,11090644,115485,0,1749778138,14283.70568847999,-18.142416750000848,53023.08545952 2025-06-13,01:29:00.000,164,11090684,115565,0,1749778139,14283.537280729994,-18.0860237099987,53023.10642088 2025-06-13,01:29:01.000,164,11090713,115325,0,1749778140,14283.490126559998,-18.001434149999113,53023.14135648001 2025-06-13,01:29:02.000,164,11090681,115685,0,1749778141,14283.449708699998,-17.88864807000209,53023.22520192 2025-06-13,01:29:03.000,164,11090682,115285,0,1749778142,14283.463181319989,-17.733567210001638,53023.26013752001 2025-06-13,01:29:04.000,164,11090738,115325,0,1749778143,14283.402554529988,-17.60668286999862,53023.246163280004 2025-06-13,01:29:05.000,164,11090668,115725,0,1749778144,14283.368872979998,-17.56438808999519,53023.28109888 2025-06-13,01:29:06.000,164,11090688,115925,0,1749778145,14283.288037259998,-17.522093309999036,53023.35097008 2025-06-13,01:29:07.000,164,11090666,115525,0,1749778146,14283.112893199992,-17.465700269996887,53023.413854160004 2025-06-13,01:29:08.000,164,11090713,115645,0,1749778147,14283.005112239996,-17.43750374999945,53023.46975112 2025-06-13,01:29:09.000,164,11090690,115685,0,1749778148,14282.870386039991,-17.3811107099973,53023.50468672001 2025-06-13,01:29:10.000,164,11090682,115325,0,1749778149,14282.762605079995,-17.38815983999666,53023.56058368 2025-06-13,01:29:11.000,164,11090725,115605,0,1749778150,14282.681769359995,-17.345865060000506,53023.637442 2025-06-13,01:29:12.000,164,11090722,115525,0,1749778151,14282.560515779995,-17.25422637000156,53023.68635184 2025-06-13,01:29:13.000,164,11090642,115565,0,1749778152,14282.398844339994,-17.21193158999813,53023.78417152 2025-06-13,01:29:14.000,164,11090670,115405,0,1749778153,14282.149600869998,-17.190784200000053,53023.81212000001 2025-06-13,01:29:15.000,164,11090697,115565,0,1749778154,14281.859939540002,-17.099145510001108,53023.90295256 2025-06-13,01:29:16.000,164,11090689,115525,0,1749778155,14281.543332969995,-17.02865421000024,53023.9518624 2025-06-13,01:29:17.000,164,11090726,115805,0,1749778156,14281.18630853999,-16.908818999996583,53023.96583664 2025-06-13,01:29:18.000,164,11090717,115325,0,1749778157,14280.876438279993,-16.74668900999677,53024.02872072001 2025-06-13,01:29:19.000,164,11090735,115325,0,1749778158,14280.519413850001,-16.605706410002313,53024.06365632 2025-06-13,01:29:20.000,164,11090650,115565,0,1749778159,14280.243225139995,-16.507018589996733,53024.0916048 2025-06-13,01:29:21.000,164,11090659,115605,0,1749778160,14279.872728089998,-16.422429029997147,53024.203398720005 2025-06-13,01:29:22.000,164,11090650,115205,0,1749778161,14279.535912589992,-16.302593820000766,53024.203398720005 2025-06-13,01:29:23.000,164,11090680,115445,0,1749778162,14279.17888816,-16.260299039997335,53024.217372959996 2025-06-13,01:29:24.000,164,11090680,115605,0,1749778163,14278.842072659994,-16.18275860999711,53024.29423128001 2025-06-13,01:29:25.000,164,11090659,115445,0,1749778164,14278.565883949988,-16.147512960000313,53024.36410248001 2025-06-13,01:29:26.000,164,11090719,115565,0,1749778165,14278.289695239997,-16.189807739996468,53024.41301232001 2025-06-13,01:29:27.000,164,11090719,115525,0,1749778166,14278.053924389991,-16.189807739996468,53024.45493504 2025-06-13,01:29:28.000,164,11090679,115605,0,1749778167,14277.77773568,-16.16161121999903,53024.53179336001 2025-06-13,01:29:29.000,164,11090677,115725,0,1749778168,14277.541964829994,-16.126365570002235,53024.58070320001 2025-06-13,01:29:30.000,164,11090681,115565,0,1749778169,14277.407238629989,-16.006530359998578,53024.706471360005 2025-06-13,01:29:31.000,164,11090689,115325,0,1749778170,14277.299457669993,-15.907842540000274,53024.74839408001 2025-06-13,01:29:32.000,164,11090644,115525,0,1749778171,14277.211885639997,-15.830302110000048,53024.860188 2025-06-13,01:29:33.000,164,11090692,115405,0,1749778172,14277.164731470002,-15.738663420001103,53024.944033440006 2025-06-13,01:29:34.000,164,11090707,115565,0,1749778173,14277.117577299992,-15.604729949998728,53025.041853120005 2025-06-13,01:29:35.000,164,11090702,115365,0,1749778174,14276.942433240001,-15.513091259999783,53025.10473720001 2025-06-13,01:29:36.000,164,11090741,115245,0,1749778175,14276.82117966,-15.470796479996352,53025.223518239996 2025-06-13,01:29:37.000,164,11090654,115325,0,1749778176,14276.63256297999,-15.400305179995485,53025.328325040005 2025-06-13,01:29:38.000,164,11090652,115485,0,1749778177,14276.61235404999,-15.343912140000612,53025.48204168 2025-06-13,01:29:39.000,164,11090615,115405,0,1749778178,14276.53825464,-15.259322580001026,53025.53793864001 2025-06-13,01:29:40.000,164,11090676,115765,0,1749778179,14276.484364159995,-15.273420839999744,53025.69165528 2025-06-13,01:29:41.000,164,11090728,115525,0,1749778180,14276.403528439994,-15.195880409999518,53025.87332040001 2025-06-13,01:29:42.000,164,11090700,115685,0,1749778181,14276.403528439994,-15.139487369997369,53025.999088560005 2025-06-13,01:29:43.000,164,11090714,115565,0,1749778182,14276.43047367999,-15.07604519999586,53026.1528052 2025-06-13,01:29:44.000,164,11090725,115525,0,1749778183,14276.43047367999,-14.998504769995634,53026.32748320001 2025-06-13,01:29:45.000,164,11090708,115645,0,1749778184,14276.34963795999,-14.90686607999669,53026.42530288001 2025-06-13,01:29:46.000,164,11090655,115565,0,1749778185,14276.289011169989,-14.850473040001816,53026.55805816 2025-06-13,01:29:47.000,164,11090679,115405,0,1749778186,14276.289011169989,-14.779981740000949,53026.718761920005 2025-06-13,01:29:48.000,164,11090650,115245,0,1749778187,14276.309220099989,-14.751785219996236,53026.886452800005 2025-06-13,01:29:49.000,164,11090653,115485,0,1749778188,14276.262065929994,-14.695392180001363,53027.054143680005 2025-06-13,01:29:50.000,164,11090673,115605,0,1749778189,14276.322692719994,-14.66719565999665,53027.2008732 2025-06-13,01:29:51.000,164,11090718,115485,0,1749778190,14276.32942902999,-14.709490440000081,53027.34760272 2025-06-13,01:29:52.000,164,11090697,115525,0,1749778191,14276.322692719994,-14.71653956999944,53027.52228072 2025-06-13,01:29:53.000,164,11090643,115565,0,1749778192,14276.322692719994,-14.794079999999667,53027.64804888001 2025-06-13,01:29:54.000,164,11090662,115565,0,1749778193,14276.295747479999,-14.822276519997104,53027.80176552 2025-06-13,01:29:55.000,164,11090690,115365,0,1749778194,14276.282274859994,-14.871620429999894,53027.95548216001 2025-06-13,01:29:56.000,164,11090666,115405,0,1749778195,14276.302483789994,-14.871620429999894,53028.109198800004 2025-06-13,01:29:57.000,164,11090678,115565,0,1749778196,14276.302483789994,-14.94211173000076,53028.227979840005 2025-06-13,01:29:58.000,164,11090730,115605,0,1749778197,14276.36984688999,-15.019652160000987,53028.38169648 2025-06-13,01:29:59.000,164,11090661,115685,0,1749778198,14276.403528439994,-15.12538910999865,53028.48650328001 2025-06-13,01:30:00.000,164,11090691,115525,0,1749778199,14276.585408809995,-15.280469969999103,53028.661181280004 2025-06-13,01:30:01.000,164,11090654,115405,0,1749778200,14276.767289179996,-15.393256049996126,53028.84284640001 2025-06-13,01:30:02.000,164,11090689,115565,0,1749778201,14276.915487999991,-15.555386039995938,53028.98957592001 2025-06-13,01:30:03.000,164,11090714,115845,0,1749778202,14277.104104680002,-15.696368639997672,53029.164253920004 2025-06-13,01:30:04.000,164,11090673,115325,0,1749778203,14277.292721359998,-15.654073860001517,53029.25508648001 2025-06-13,01:30:05.000,164,11090651,115525,0,1749778204,14277.521755899994,-15.647024730002158,53029.42277736001 2025-06-13,01:30:06.000,164,11090722,115365,0,1749778205,14277.6564821,-15.611779079998087,53029.54155840001 2025-06-13,01:30:07.000,164,11090652,115685,0,1749778206,14277.77773568,-15.477845609995711,53029.70226216 2025-06-13,01:30:08.000,164,11090669,115445,0,1749778207,14277.91919819,-15.365059529998689,53029.84899168001 2025-06-13,01:30:09.000,164,11090680,115685,0,1749778208,14278.094342249991,-15.217027799997595,53029.9607856 2025-06-13,01:30:10.000,164,11090659,115565,0,1749778209,14278.269486309997,-15.090143460001855,53030.11450224001 2025-06-13,01:30:11.000,164,11090660,115445,0,1749778210,14278.417685129993,-14.89981694999733,53030.23328328001 2025-06-13,01:30:12.000,164,11090666,115525,0,1749778211,14278.579356569993,-14.801129129999026,53030.39398704 2025-06-13,01:30:13.000,164,11090671,115685,0,1749778212,14278.761236939994,-14.631950009999855,53030.49879384001 2025-06-13,01:30:14.000,164,11090677,115485,0,1749778213,14278.88922682999,-14.469820020000043,53030.66648472001 2025-06-13,01:30:15.000,164,11090625,115525,0,1749778214,14279.044161959995,-14.286542640002153,53030.7293688 2025-06-13,01:30:16.000,164,11090657,115605,0,1749778215,14279.19236077999,-14.03277395999612,53030.8691112 2025-06-13,01:30:17.000,164,11090595,115685,0,1749778216,14279.367504839996,-13.828349190000154,53031.0437892 2025-06-13,01:30:18.000,164,11090641,115565,0,1749778217,14279.542648900002,-13.63097354999627,53031.15558312 2025-06-13,01:30:19.000,164,11090667,115525,0,1749778218,14279.758210819993,-13.426548780000303,53031.30231264 2025-06-13,01:30:20.000,164,11090689,115685,0,1749778219,14279.980509049994,-13.130485319998115,53031.3931452 2025-06-13,01:30:21.000,164,11090652,115605,0,1749778220,14280.24996144999,-12.975404459997662,53031.47699064001 2025-06-13,01:30:22.000,164,11090656,115525,0,1749778221,14280.425105509996,-12.827372729996569,53031.65865576 2025-06-13,01:30:23.000,164,11090651,115405,0,1749778222,14280.654140049992,-12.658193609997397,53031.72153984001 2025-06-13,01:30:24.000,164,11090703,115885,0,1749778223,14280.795602559992,-12.439670579995436,53031.8822436 2025-06-13,01:30:25.000,164,11090712,115605,0,1749778224,14280.856229349993,-12.270491459996265,53031.99403752 2025-06-13,01:30:26.000,164,11090660,115645,0,1749778225,14280.977482929993,-12.108361469996453,53032.14076704 2025-06-13,01:30:27.000,164,11090620,115405,0,1749778226,14281.058318649993,-11.94623147999664,53032.21762536 2025-06-13,01:30:28.000,164,11090656,115365,0,1749778227,14281.139154369994,-11.77000322999811,53032.301470800005 2025-06-13,01:30:29.000,164,11090665,115365,0,1749778228,14281.145890679989,-11.607873239998298,53032.41326472001 2025-06-13,01:30:30.000,164,11090639,115365,0,1749778229,14281.179572229994,-11.516234549999353,53032.50409728 2025-06-13,01:30:31.000,164,11090669,115685,0,1749778230,14281.24693532999,-11.452792379997845,53032.62986544001 2025-06-13,01:30:32.000,164,11090649,115445,0,1749778231,14281.213253779999,-11.459841509997204,53032.77659496001 2025-06-13,01:30:33.000,164,11090648,115685,0,1749778232,14281.233462709999,-11.509185419999994,53032.86742752001 2025-06-13,01:30:34.000,164,11090616,115525,0,1749778233,14281.179572229994,-11.59377497999958,53032.9303116 2025-06-13,01:30:35.000,164,11090668,115325,0,1749778234,14281.044846029989,-11.755904969999392,53033.04909264 2025-06-13,01:30:36.000,164,11090667,115525,0,1749778235,14280.896647209993,-11.833445399999619,53033.16088656001 2025-06-13,01:30:37.000,164,11090659,115405,0,1749778236,14280.768657319997,-11.847543659998337,53033.21678352 2025-06-13,01:30:38.000,164,11090632,115645,0,1749778237,14280.674348979992,-11.840494529998978,53033.36351304 2025-06-13,01:30:39.000,164,11090682,115525,0,1749778238,14280.640667430001,-11.762954099998751,53033.48229408 2025-06-13,01:30:40.000,164,11090650,115485,0,1749778239,14280.526150159996,-11.650168020001729,53033.594088000005 2025-06-13,01:30:41.000,164,11090624,115325,0,1749778240,14280.539622780001,-11.509185419999994,53033.66395920001 2025-06-13,01:30:42.000,164,11090619,115605,0,1749778241,14280.512677539991,-11.290662389998033,53033.78274024001 2025-06-13,01:30:43.000,164,11090681,115605,0,1749778242,14280.512677539991,-11.149679789996298,53033.88754704 2025-06-13,01:30:44.000,164,11090658,115725,0,1749778243,14280.566568019996,-11.029844579999917,53033.97139248001 2025-06-13,01:30:45.000,164,11090640,115485,0,1749778244,14280.593513259992,-10.895911109997542,53034.06222504 2025-06-13,01:30:46.000,164,11090693,115685,0,1749778245,14280.519413850001,-10.78312503000052,53034.194980320004 2025-06-13,01:30:47.000,164,11090642,115685,0,1749778246,14280.43857813,-10.642142429998785,53034.23690304001 2025-06-13,01:30:48.000,164,11090679,115685,0,1749778247,14280.29711562,-10.50820895999641,53034.35568408001 2025-06-13,01:30:49.000,164,11090633,115445,0,1749778248,14280.17586204,-10.339029839997238,53034.43952952 2025-06-13,01:30:50.000,164,11090659,115565,0,1749778249,14280.034399529999,-10.205096370002138,53034.551323440006 2025-06-13,01:30:51.000,164,11090629,115485,0,1749778250,14280.05460846,-10.127555940001912,53034.68407872 2025-06-13,01:30:52.000,164,11090598,115565,0,1749778251,14280.05460846,-9.958376819995465,53034.71202720001 2025-06-13,01:30:53.000,164,11090719,115565,0,1749778252,14280.10849893999,-9.761001179998857,53034.830808239996 2025-06-13,01:30:54.000,164,11090716,115285,0,1749778253,14280.2162799,-9.598871189999045,53034.96356352 2025-06-13,01:30:55.000,164,11090658,115445,0,1749778254,14280.33079716999,-9.443790329998592,53034.991512 2025-06-13,01:30:56.000,164,11090686,115445,0,1749778255,14280.532886469991,-9.373299029997725,53035.08933168 2025-06-13,01:30:57.000,164,11090634,115525,0,1749778256,14280.687821599997,-9.302807729996857,53035.222086960006 2025-06-13,01:30:58.000,164,11090630,115645,0,1749778257,14280.768657319997,-9.27461120999942,53035.31291952001 2025-06-13,01:30:59.000,164,11090649,115485,0,1749778258,14280.815811489992,-9.253463820001343,53035.43170056001 2025-06-13,01:31:00.000,164,11090670,115525,0,1749778259,14280.896647209993,-9.140677739997045,53035.45964904001 2025-06-13,01:31:01.000,164,11090679,115365,0,1749778260,14280.964010309988,-9.175923390001117,53035.55048160001 2025-06-13,01:31:02.000,164,11090698,115805,0,1749778261,14281.024637099988,-9.218218169997272,53035.655288400005 2025-06-13,01:31:03.000,164,11090696,115525,0,1749778262,14281.172835919999,-9.204119909998553,53035.725159600006 2025-06-13,01:31:04.000,164,11090672,115325,0,1749778263,14281.34797997999,-9.211169039997912,53035.822979280005 2025-06-13,01:31:05.000,164,11090653,115645,0,1749778264,14281.48944248999,-9.133628609997686,53035.92778608 2025-06-13,01:31:06.000,164,11090711,115565,0,1749778265,14281.664586549996,-8.99969513999531,53035.97669592 2025-06-13,01:31:07.000,164,11090618,115605,0,1749778266,14281.826257989997,-8.86576167000021,53036.158361040005 2025-06-13,01:31:08.000,164,11090651,115285,0,1749778267,14281.947511569997,-8.788221239999984,53036.26316784 2025-06-13,01:31:09.000,164,11090717,115245,0,1749778268,14282.088974079998,-8.774122980001266,53036.31906480001 2025-06-13,01:31:10.000,164,11090633,115485,0,1749778269,14282.223700279988,-8.809368629998062,53036.33303904 2025-06-13,01:31:11.000,164,11090663,115405,0,1749778270,14282.351690169999,-8.844614280002133,53036.4588072 2025-06-13,01:31:12.000,164,11090643,115565,0,1749778271,14282.371899099999,-8.929203840001719,53036.55662688001 2025-06-13,01:31:13.000,164,11090618,115445,0,1749778272,14282.365162789989,-8.915105579995725,53036.62649808 2025-06-13,01:31:14.000,164,11090661,115325,0,1749778273,14282.331481239999,-8.858712540000852,53036.82213744001 2025-06-13,01:31:15.000,164,11090644,115405,0,1749778274,14282.419053269994,-8.788221239999984,53036.90598288 2025-06-13,01:31:16.000,164,11090713,115645,0,1749778275,14282.479680059994,-8.752975589995913,53036.95489272 2025-06-13,01:31:17.000,164,11090613,115365,0,1749778276,14282.621142569995,-8.795270369999344,53037.03175104 2025-06-13,01:31:18.000,164,11090650,115125,0,1749778277,14282.82996817999,-8.87985992999893,53037.213416160004 2025-06-13,01:31:19.000,164,11090721,115325,0,1749778278,14283.099420580002,-8.992646009995951,53037.31123584 2025-06-13,01:31:20.000,164,11090690,115405,0,1749778279,14283.389081909998,-9.077235569995537,53037.44399112001 2025-06-13,01:31:21.000,164,11090681,115525,0,1749778280,14283.62485275999,-9.182972520000476,53037.51386232 2025-06-13,01:31:22.000,164,11090665,115365,0,1749778281,14283.82694205999,-9.204119909998553,53037.63963048001 2025-06-13,01:31:23.000,164,11090695,115445,0,1749778282,14284.00882242999,-9.28166033999878,53037.75841152001 2025-06-13,01:31:24.000,164,11090695,115605,0,1749778283,14284.103130769996,-9.32395512000221,53037.87020544 2025-06-13,01:31:25.000,164,11090650,115525,0,1749778284,14284.123339699996,-9.387397289996443,53038.02392208001 2025-06-13,01:31:26.000,164,11090691,115485,0,1749778285,14284.183966489996,-9.528379889998178,53038.072831920006 2025-06-13,01:31:27.000,164,11090714,115485,0,1749778286,14284.264802209997,-9.655264230001194,53038.12872888 2025-06-13,01:31:28.000,164,11090677,115605,0,1749778287,14284.258065900001,-9.697559009997349,53038.219561440004 2025-06-13,01:31:29.000,164,11090664,115445,0,1749778288,14284.217648040001,-9.669362489999912,53038.25449704 2025-06-13,01:31:30.000,164,11090666,115565,0,1749778289,14284.11660339,-9.542478149996896,53038.338342480005 2025-06-13,01:31:31.000,164,11090654,115485,0,1749778290,14283.941459329995,-9.493134240001382,53038.40122656001 2025-06-13,01:31:32.000,164,11090657,115405,0,1749778291,14283.89430516,-9.570674670001608,53038.436162160004 2025-06-13,01:31:33.000,164,11090649,115405,0,1749778292,14283.84715098999,-9.6411659699952,53038.44314928 2025-06-13,01:31:34.000,164,11090687,115485,0,1749778293,14283.76631526999,-9.697559009997349,53038.554943200004 2025-06-13,01:31:35.000,164,11090647,115525,0,1749778294,14283.631589069999,-9.704608139996708,53038.624814400006 2025-06-13,01:31:36.000,164,11090634,115565,0,1749778295,14283.557489659994,-9.605920319998404,53038.65975 2025-06-13,01:31:37.000,164,11090639,115645,0,1749778296,14283.517071799994,-9.500183370000741,53038.70865984 2025-06-13,01:31:38.000,164,11090720,115325,0,1749778297,14283.483390249989,-9.493134240001382,53038.81346664001 2025-06-13,01:31:39.000,164,11090687,115565,0,1749778298,14283.517071799994,-9.521330759998818,53038.81346664001 2025-06-13,01:31:40.000,164,11090659,115725,0,1749778299,14283.537280729994,-9.584772930000327,53038.960196160006 2025-06-13,01:31:41.000,164,11090665,115525,0,1749778300,14283.570962279999,-9.570674670001608,53039.03006736001 2025-06-13,01:31:42.000,164,11090615,115365,0,1749778301,14283.591171209999,-9.479035979995388,53039.106925680004 2025-06-13,01:31:43.000,164,11090650,115605,0,1749778302,14283.517071799994,-9.288709469998139,53039.14884840001 2025-06-13,01:31:44.000,164,11090662,115645,0,1749778303,14283.442972389988,-9.05608817999746,53039.30256504 2025-06-13,01:31:45.000,164,11090679,115365,0,1749778304,14283.348664049998,-8.809368629998062,53039.38641048001 2025-06-13,01:31:46.000,164,11090688,115525,0,1749778305,14283.362136669988,-8.717729939999117,53039.53314000001 2025-06-13,01:31:47.000,164,11090590,115525,0,1749778306,14283.463181319989,-8.64723863999825,53039.66589528 2025-06-13,01:31:48.000,164,11090686,115405,0,1749778307,14283.672006929999,-8.569698209998023,53039.76371496 2025-06-13,01:31:49.000,164,11090661,115565,0,1749778308,14283.799996819995,-8.41461734999757,53039.917431600006 2025-06-13,01:31:50.000,164,11090692,115525,0,1749778309,14283.840414679995,-8.203143450002244,53040.064161120004 2025-06-13,01:31:51.000,164,11090647,115365,0,1749778310,14283.92798670999,-8.01281693999772,53040.18992928 2025-06-13,01:31:52.000,164,11090660,115405,0,1749778311,14283.981877189995,-7.751999129999604,53040.40653 2025-06-13,01:31:53.000,164,11090716,115205,0,1749778312,14284.157021250001,-7.55462348999572,53040.567233760004 2025-06-13,01:31:54.000,164,11090679,115525,0,1749778313,14284.264802209997,-7.336100460001035,53040.72793752001 2025-06-13,01:31:55.000,164,11090662,115525,0,1749778314,14284.386055789997,-7.01888961000077,53040.87466704001 2025-06-13,01:31:56.000,164,11090701,115445,0,1749778315,14284.439946270002,-6.687580500001786,53041.16812608 2025-06-13,01:31:57.000,164,11090621,115485,0,1749778316,14284.453418889992,-6.342173129996809,53041.34979120001 2025-06-13,01:31:58.000,164,11090738,115485,0,1749778317,14284.527518299998,-5.919225329998881,53041.58036616 2025-06-13,01:31:59.000,164,11090709,115485,0,1749778318,14284.574672469993,-5.524474049998389,53041.7690184 2025-06-13,01:32:00.000,164,11090701,115245,0,1749778319,14284.635299259993,-5.150870159995975,53041.99959336001 2025-06-13,01:32:01.000,164,11090720,115525,0,1749778320,14284.770025459999,-4.770217140001478,53042.20221984 2025-06-13,01:32:02.000,164,11090695,115485,0,1749778321,14284.749816529998,-4.509399329996086,53042.45375616001 2025-06-13,01:32:03.000,164,11090635,115365,0,1749778322,14284.891279039999,-4.142844570000307,53042.72625384 2025-06-13,01:32:04.000,164,11090688,115645,0,1749778323,14284.94516951999,-3.853830239997478,53042.914906080005 2025-06-13,01:32:05.000,164,11090669,115285,0,1749778324,14285.10684095999,-3.48022635000234,53043.09657120001 2025-06-13,01:32:06.000,164,11090698,115365,0,1749778325,14285.329139189991,-3.0713768099958543,53043.417978720005 2025-06-13,01:32:07.000,164,11090657,115485,0,1749778326,14285.484074319997,-2.697772920000716,53043.634579440004 2025-06-13,01:32:08.000,164,11090643,115445,0,1749778327,14285.686163619997,-2.4158077199972467,53043.921051360005 2025-06-13,01:32:09.000,164,11090663,115525,0,1749778328,14285.874780299993,-2.126793390001694,53044.16560056 2025-06-13,01:32:10.000,164,11090699,115445,0,1749778329,14286.097078529994,-1.8448281899982248,53044.40316264 2025-06-13,01:32:11.000,164,11090658,115405,0,1749778330,14286.33284938,-1.6192560299969045,53044.661686080006 2025-06-13,01:32:12.000,164,11090672,115325,0,1749778331,14286.55514761,-1.3936838699955842,53044.9132224 2025-06-13,01:32:13.000,164,11090634,115645,0,1749778332,14286.885226799997,-1.2667995299998438,53045.15777160001 2025-06-13,01:32:14.000,164,11090713,115565,0,1749778333,14287.228778609999,-1.0553256299972418,53045.479179120004 2025-06-13,01:32:15.000,164,11090670,115365,0,1749778334,14287.538648869995,-0.7804095600004075,53045.67481848 2025-06-13,01:32:16.000,164,11090613,115325,0,1749778335,14287.835046510001,-0.5054934899962973,53045.947316159996 2025-06-13,01:32:17.000,164,11090693,115165,0,1749778336,14288.104498909997,-0.16008611999859568,53046.15692976 2025-06-13,01:32:18.000,164,11090648,115485,0,1749778337,14288.488468579999,0.22056690000317758,53046.40147896 2025-06-13,01:32:19.000,164,11090661,115525,0,1749778338,14288.76465728999,0.5730234000002383,53046.66698952001 2025-06-13,01:32:20.000,164,11090576,115525,0,1749778339,14289.040845999996,0.9395781600032933,53046.91153872001 2025-06-13,01:32:21.000,164,11090653,115565,0,1749778340,14289.343979949997,1.2567890100035584,53047.121152319996 2025-06-13,01:32:22.000,164,11090599,115445,0,1749778341,14289.559541869989,1.55285246999847,53047.37268864 2025-06-13,01:32:23.000,164,11090643,115405,0,1749778342,14289.76836748,1.8207194100032211,53047.59627648 2025-06-13,01:32:24.000,164,11090699,115405,0,1749778343,14289.97045678,2.0392424399979063,53047.80589008 2025-06-13,01:32:25.000,164,11090653,115565,0,1749778344,14290.17254608,2.23661808000179,53047.98056808 2025-06-13,01:32:26.000,164,11090635,115445,0,1749778345,14290.428525859992,2.448091980004392,53048.26704 2025-06-13,01:32:27.000,164,11090575,115605,0,1749778346,14290.576724680002,2.5820254499994917,53048.4067824 2025-06-13,01:32:28.000,164,11090641,115525,0,1749778347,14290.758605049989,2.6877624000044307,53048.5814604 2025-06-13,01:32:29.000,164,11090556,115405,0,1749778348,14290.90006755999,2.7864502200027346,53048.714215680004 2025-06-13,01:32:30.000,164,11090622,115325,0,1749778349,14291.034793759994,2.8428432600048836,53048.951777760005 2025-06-13,01:32:31.000,164,11090651,115685,0,1749778350,14291.034793759994,2.856941520003602,53049.06357168001 2025-06-13,01:32:32.000,164,11090660,115605,0,1749778351,14290.98763959,2.807597610000812,53049.20331408 2025-06-13,01:32:33.000,164,11090643,115325,0,1749778352,14290.825968149999,2.800548480001453,53049.32209512 2025-06-13,01:32:34.000,164,11090662,115645,0,1749778353,14290.630615159993,2.8216958699995303,53049.384979200004 2025-06-13,01:32:35.000,164,11090638,115965,0,1749778354,14290.394844310002,2.8287449999988894,53049.46882464 2025-06-13,01:32:36.000,164,11090662,115525,0,1749778355,14290.145600839991,2.807597610000812,53049.53170872 2025-06-13,01:32:37.000,164,11090658,115325,0,1749778356,14289.86267581999,2.807597610000812,53049.68542536001 2025-06-13,01:32:38.000,164,11090612,115405,0,1749778357,14289.586487109998,2.814646740000171,53049.73433520001 2025-06-13,01:32:39.000,164,11090623,115405,0,1749778358,14289.317034710002,2.8357941299982485,53049.6993996 2025-06-13,01:32:40.000,164,11090635,115485,0,1749778359,14289.141890649997,2.913334559998475,53049.790232160005 2025-06-13,01:32:41.000,164,11090735,115285,0,1749778360,14289.000428139996,3.1107102000023588,53049.83215488001 2025-06-13,01:32:42.000,164,11090661,115525,0,1749778361,14288.91285611,3.2446436700047343,53049.8740776 2025-06-13,01:32:43.000,164,11090588,115485,0,1749778362,14288.91285611,3.286938450000889,53049.888051840004 2025-06-13,01:32:44.000,164,11090631,115565,0,1749778363,14288.86570193999,3.4208719200032647,53049.860103360006 2025-06-13,01:32:45.000,164,11090615,115405,0,1749778364,14288.838756699995,3.604149300001154,53049.95093592001 2025-06-13,01:32:46.000,164,11090646,115205,0,1749778365,14288.7713936,3.8226723300031153,53049.9439488 2025-06-13,01:32:47.000,164,11090634,115325,0,1749778366,14288.67034895,4.048244490004436,53049.95093592001 2025-06-13,01:32:48.000,164,11090617,115725,0,1749778367,14288.596249539994,4.3020131700031925,53049.957923040005 2025-06-13,01:32:49.000,164,11090640,115445,0,1749778368,14288.54909537,4.569880110000668,53049.92298744 2025-06-13,01:32:50.000,164,11090657,115605,0,1749778369,14288.528886439999,4.746108359999198,53050.02080712001 2025-06-13,01:32:51.000,164,11090656,115645,0,1749778370,14288.555831679994,4.8800418300015735,53049.98587152 2025-06-13,01:32:52.000,164,11090598,115485,0,1749778371,14288.60972216,4.999877039997955,53050.04875560001 2025-06-13,01:32:53.000,164,11090633,115645,0,1749778372,14288.616458469995,5.063319209999463,53050.04176848 2025-06-13,01:32:54.000,164,11090620,115405,0,1749778373,14288.62993109,5.211350940000557,53050.04875560001 2025-06-13,01:32:55.000,164,11090600,115485,0,1749778374,14288.596249539994,5.267743980002706,53050.01382 2025-06-13,01:32:56.000,164,11090661,115725,0,1749778375,14288.58951323,5.359382670001651,53050.076704080006 2025-06-13,01:32:57.000,164,11090651,115765,0,1749778376,14288.5693043,5.486267010004667,53050.04176848 2025-06-13,01:32:58.000,164,11090629,115405,0,1749778377,14288.528886439999,5.634298739998485,53049.98587152 2025-06-13,01:32:59.000,164,11090608,115485,0,1749778378,14288.515413819994,5.782330469999579,53050.04875560001 2025-06-13,01:33:00.000,164,11090651,115325,0,1749778379,14288.427841789999,5.8739691599985235,53049.97888440001 2025-06-13,01:33:01.000,164,11090652,115445,0,1749778380,14288.380687619989,5.82462525000301,53049.96491016 2025-06-13,01:33:02.000,164,11090659,115365,0,1749778381,14288.373951309994,5.676593520001916,53049.92997456001 2025-06-13,01:33:03.000,164,11090597,115445,0,1749778382,14288.508677509999,5.6131513500004075,53049.957923040005 2025-06-13,01:33:04.000,164,11090624,115685,0,1749778383,14288.64340370999,5.620200479999767,53049.9439488 2025-06-13,01:33:05.000,164,11090636,115085,0,1749778384,14288.71076681,5.683642650001275,53049.92997456001 2025-06-13,01:33:06.000,164,11090727,115605,0,1749778385,14288.778129909995,5.8739691599985235,53049.957923040005 2025-06-13,01:33:07.000,164,11090647,115525,0,1749778386,14288.858965629996,6.120688709997921,53049.888051840004 2025-06-13,01:33:08.000,164,11090688,115525,0,1749778387,14288.85222932,6.388555650002672,53049.85311624001 2025-06-13,01:33:09.000,164,11090622,115445,0,1749778388,14288.7713936,6.68461911000486,53049.72734808 2025-06-13,01:33:10.000,164,11090634,115525,0,1749778389,14288.596249539994,6.952486050002335,53049.622541280005 2025-06-13,01:33:11.000,164,11090640,115165,0,1749778390,14288.414369169994,7.114616040002147,53049.65747688 2025-06-13,01:33:12.000,164,11090616,115165,0,1749778391,14288.259434039988,7.213303860000451,53049.58760568 2025-06-13,01:33:13.000,164,11090620,115245,0,1749778392,14288.117971530002,7.22035298999981,53049.51074736 2025-06-13,01:33:14.000,164,11090666,115125,0,1749778393,14287.996717950002,7.276746030001959,53049.49677312001 2025-06-13,01:33:15.000,164,11090631,115325,0,1749778394,14287.841782819996,7.304942549999396,53049.37799208001 2025-06-13,01:33:16.000,164,11090604,115365,0,1749778395,14287.68684768999,7.410679500004335,53049.30113376 2025-06-13,01:33:17.000,164,11090620,115325,0,1749778396,14287.59253935,7.460023409999849,53049.19632696 2025-06-13,01:33:18.000,164,11090643,115245,0,1749778397,14287.47128577,7.474121669998567,53049.13344288 2025-06-13,01:33:19.000,164,11090647,115525,0,1749778398,14287.32308694999,7.417728630003694,53049.09152016001 2025-06-13,01:33:20.000,164,11090594,115405,0,1749778399,14287.208569679999,7.326089940004749,53049.000687600004 2025-06-13,01:33:21.000,164,11090658,115525,0,1749778400,14287.094052409993,7.241500379997888,53048.91684216 2025-06-13,01:33:22.000,164,11090614,115365,0,1749778401,14286.858281560002,7.22035298999981,53048.81902248 2025-06-13,01:33:23.000,164,11090607,115485,0,1749778402,14286.777445840002,7.276746030001959,53048.686267200006 2025-06-13,01:33:24.000,164,11090662,115485,0,1749778403,14286.710082739992,7.375433850000263,53048.60242176 2025-06-13,01:33:25.000,164,11090688,115405,0,1749778404,14286.568620229991,7.530514710000716,53048.616396000005 2025-06-13,01:33:26.000,164,11090679,115685,0,1749778405,14286.42715771999,7.67854644000181,53048.56049904001 2025-06-13,01:33:27.000,164,11090643,115685,0,1749778406,14286.218332109995,7.875922079998418,53048.4766536 2025-06-13,01:33:28.000,164,11090647,115365,0,1749778407,14285.969088639999,8.03100293999887,53048.4067824 2025-06-13,01:33:29.000,164,11090651,115485,0,1749778408,14285.686163619997,8.108543369999097,53048.27402712001 2025-06-13,01:33:30.000,164,11090640,115245,0,1749778409,14285.349348119991,8.12969076000445,53048.23909152 2025-06-13,01:33:31.000,164,11090695,115245,0,1749778410,14285.08663202999,8.108543369999097,53048.12031048 2025-06-13,01:33:32.000,164,11090633,115165,0,1749778411,14284.783498079989,8.073297720002302,53048.092362 2025-06-13,01:33:33.000,164,11090681,115445,0,1749778412,14284.480364130002,7.911167730002489,53048.043452160004 2025-06-13,01:33:34.000,164,11090640,115285,0,1749778413,14284.197439110001,7.7278903500046,53047.96659384001 2025-06-13,01:33:35.000,164,11090674,115205,0,1749778414,14283.87409623,7.474121669998567,53047.826851440004 2025-06-13,01:33:36.000,164,11090713,115405,0,1749778415,14283.570962279999,7.290844290000678,53047.777941600005 2025-06-13,01:33:37.000,164,11090639,115685,0,1749778416,14283.288037259998,7.178058210003655,53047.659160560004 2025-06-13,01:33:38.000,164,11090639,115685,0,1749778417,14283.018584860001,7.149861689998943,53047.61723784 2025-06-13,01:33:39.000,164,11090664,115685,0,1749778418,14282.782814009995,7.100517780003429,53047.47749544 2025-06-13,01:33:40.000,164,11090694,115525,0,1749778419,14282.50662529999,7.114616040002147,53047.51941816 2025-06-13,01:33:41.000,164,11090644,115405,0,1749778420,14282.243909209988,7.114616040002147,53047.36570152001 2025-06-13,01:33:42.000,164,11090655,115485,0,1749778421,14281.987929429997,7.163959949997661,53047.274868960005 2025-06-13,01:33:43.000,164,11090629,115485,0,1749778422,14281.731949649991,7.114616040002147,53047.225959120005 2025-06-13,01:33:44.000,164,11090616,115525,0,1749778423,14281.422079389995,7.22035298999981,53047.16307504 2025-06-13,01:33:45.000,164,11090683,115525,0,1749778424,14281.017900789993,7.276746030001959,53047.08621672 2025-06-13,01:33:46.000,164,11090690,115165,0,1749778425,14280.546359089996,7.431826890002412,53046.9744228 2025-06-13,01:33:47.000,164,11090618,115205,0,1749778426,14280.04787214999,7.523465580001357,53046.92551296 2025-06-13,01:33:48.000,164,11090634,115685,0,1749778427,14279.535912589992,7.6573990500037326,53046.82769328 2025-06-13,01:33:49.000,164,11090583,115245,0,1749778428,14279.044161959995,7.819529040003545,53046.73686072 2025-06-13,01:33:50.000,164,11090652,115005,0,1749778429,14278.552411329998,7.960511639998003,53046.58314408 2025-06-13,01:33:51.000,164,11090647,115245,0,1749778430,14277.993297599991,8.101494239999738,53046.555195600005 2025-06-13,01:33:52.000,164,11090596,115445,0,1749778431,14277.481338039994,8.143789020003169,53046.35955624001 2025-06-13,01:33:53.000,164,11090657,115685,0,1749778432,14276.976114789992,8.171985540000605,53046.30365928 2025-06-13,01:33:54.000,164,11090643,115405,0,1749778433,14276.484364159995,8.207231190004677,53046.15692976 2025-06-13,01:33:55.000,164,11090712,115525,0,1749778434,14275.925250430002,8.101494239999738,53046.115007039996 2025-06-13,01:33:56.000,164,11090649,115405,0,1749778435,14275.386345629995,8.009855550000793,53046.02417448001 2025-06-13,01:33:57.000,164,11090644,115365,0,1749778436,14274.847440830003,8.052150330004224,53045.98923888 2025-06-13,01:33:58.000,164,11090698,115365,0,1749778437,14274.396108059991,7.988708160002716,53045.835522240006 2025-06-13,01:33:59.000,164,11090607,115405,0,1749778438,14273.99192945999,7.953462509998644,53045.84949648 2025-06-13,01:34:00.000,164,11090683,115285,0,1749778439,14273.621432409993,7.798381649998191,53045.821548 2025-06-13,01:34:01.000,164,11090656,115525,0,1749778440,14273.210517499996,7.7067429599992465,53045.73071544 2025-06-13,01:34:02.000,164,11090632,115485,0,1749778441,14272.907383549995,7.6010060100015835,53045.716741200005 2025-06-13,01:34:03.000,164,11090709,115245,0,1749778442,14272.651403769989,7.544612969999434,53045.61892152001 2025-06-13,01:34:04.000,164,11090644,115485,0,1749778443,14272.449314469988,7.45297428000049,53045.611934399996 2025-06-13,01:34:05.000,164,11090693,115245,0,1749778444,14272.247225170002,7.354286460002186,53045.667831360006 2025-06-13,01:34:06.000,164,11090659,115525,0,1749778445,14272.031663249996,7.3401882000034675,53045.597960160005 2025-06-13,01:34:07.000,164,11090686,115525,0,1749778446,14271.809365019995,7.121665170001506,53045.646870000004 2025-06-13,01:34:08.000,164,11090681,115205,0,1749778447,14271.59380309999,6.81855257999996,53045.646870000004 2025-06-13,01:34:09.000,164,11090625,115485,0,1749778448,14271.47254951999,6.487243470000976,53045.59097304001 2025-06-13,01:34:10.000,164,11090684,115605,0,1749778449,14271.351295939989,6.099541319999844,53045.6818056 2025-06-13,01:34:11.000,164,11090684,115405,0,1749778450,14271.310878079988,5.683642650001275,53045.74468968 2025-06-13,01:34:12.000,164,11090638,115285,0,1749778451,14271.411922729989,5.338235280003573,53045.84250936 2025-06-13,01:34:13.000,164,11090617,115765,0,1749778452,14271.587066789994,5.0351226900020265,53045.884432080005 2025-06-13,01:34:14.000,164,11090627,115325,0,1749778453,14271.78241978,4.7179118400017614,53045.933341920005 2025-06-13,01:34:15.000,164,11090637,115405,0,1749778454,14271.957563839991,4.358406209998066,53046.01020024 2025-06-13,01:34:16.000,164,11090604,115405,0,1749778455,14272.078817419992,4.125784920004662,53046.149942640004 2025-06-13,01:34:17.000,164,11090625,115565,0,1749778456,14272.119235279992,3.9989005800016457,53046.23378808 2025-06-13,01:34:18.000,164,11090675,115405,0,1749778457,14272.058608489991,3.9918514500022866,53046.2757108 2025-06-13,01:34:19.000,164,11090651,115405,0,1749778458,14271.977772769991,4.09758839999995,53046.4154532 2025-06-13,01:34:20.000,164,11090727,115325,0,1749778459,14271.8632555,4.231521870002325,53046.53423424 2025-06-13,01:34:21.000,164,11090668,115525,0,1749778460,14271.748738229995,4.344307949999347,53046.56218272 2025-06-13,01:34:22.000,164,11090634,115325,0,1749778461,14271.64095727,4.541683590003231,53046.6600024 2025-06-13,01:34:23.000,164,11090632,115085,0,1749778462,14271.49275844999,4.654469670000253,53046.74384784001 2025-06-13,01:34:24.000,164,11090626,115485,0,1749778463,14271.324350699993,4.760206619997916,53046.820706160004 2025-06-13,01:34:25.000,164,11090672,115645,0,1749778464,14271.155942949998,4.802501400001347,53046.841667520006 2025-06-13,01:34:26.000,164,11090608,115325,0,1749778465,14270.980798889992,4.851845310004137,53046.890577360005 2025-06-13,01:34:27.000,164,11090605,115405,0,1749778466,14270.879754239992,4.901189219999651,53046.92551296 2025-06-13,01:34:28.000,164,11090590,115525,0,1749778467,14270.778709589991,4.999877039997955,53046.96743568 2025-06-13,01:34:29.000,164,11090667,115365,0,1749778468,14270.65745600999,5.098564860003535,53046.96743568 2025-06-13,01:34:30.000,164,11090625,115445,0,1749778469,14270.65745600999,5.197252680001839,53046.953461439996 2025-06-13,01:34:31.000,164,11090613,115445,0,1749778470,14270.758500659991,5.13381051000033,53047.03031976001 2025-06-13,01:34:32.000,164,11090623,115565,0,1749778471,14270.832600069996,4.837747049998143,53047.05128112001 2025-06-13,01:34:33.000,164,11090690,115165,0,1749778472,14270.926908410001,4.450044900004286,53047.13512656 2025-06-13,01:34:34.000,164,11090604,115325,0,1749778473,14270.980798889992,4.034146229998441,53047.10019096001 2025-06-13,01:34:35.000,164,11090654,115125,0,1749778474,14271.021216749992,3.646444080004585,53047.17006216001 2025-06-13,01:34:36.000,164,11090656,115405,0,1749778475,14271.048161990002,3.491363220004132,53047.19801064001 2025-06-13,01:34:37.000,164,11090617,115605,0,1749778476,14271.108788780002,3.2939875800002483,53047.23993336 2025-06-13,01:34:38.000,164,11090680,115485,0,1749778477,14271.263723909993,3.0543171600002097,53047.17006216001 2025-06-13,01:34:39.000,164,11090647,115005,0,1749778478,14271.445604279994,2.701860660003149,53047.21897200001 2025-06-13,01:34:40.000,164,11090677,115685,0,1749778479,14271.57359416999,2.3705515500041656,53047.30281744 2025-06-13,01:34:41.000,164,11090644,115605,0,1749778480,14271.73526560999,2.116782869998133,53047.41461136001 2025-06-13,01:34:42.000,164,11090645,115205,0,1749778481,14271.85651918999,1.975800270003674,53047.46352120001 2025-06-13,01:34:43.000,164,11090634,115565,0,1749778482,14271.971036459996,1.8559650600000168,53047.46352120001 2025-06-13,01:34:44.000,164,11090633,115245,0,1749778483,14271.950827529996,1.7361298500036355,53047.48448256001 2025-06-13,01:34:45.000,164,11090607,115485,0,1749778484,14271.937354909991,1.545803339999111,53047.46352120001 2025-06-13,01:34:46.000,164,11090670,115525,0,1749778485,14272.018190629991,1.3272803100044257,53047.50544392001 2025-06-13,01:34:47.000,164,11090668,115405,0,1749778486,14272.247225170002,0.9889220699988073,53047.52640528 2025-06-13,01:34:48.000,164,11090634,115205,0,1749778487,14272.584040669994,0.6012199199976749,53047.58928936 2025-06-13,01:34:49.000,164,11090603,115725,0,1749778488,14272.86022938,0.17122299000038765,53047.55435376001 2025-06-13,01:34:50.000,164,11090698,115325,0,1749778489,14273.1431544,-0.33631436999712605,53047.58230224001 2025-06-13,01:34:51.000,164,11090604,115565,0,1749778490,14273.304825840001,-0.8438517300019157,53047.624224959996 2025-06-13,01:34:52.000,164,11090658,115325,0,1749778491,14273.493442519997,-1.3372908300007111,53047.610250720005 2025-06-13,01:34:53.000,164,11090674,115485,0,1749778492,14273.601223479993,-1.7672877599979984,53047.66614768 2025-06-13,01:34:54.000,164,11090633,115485,0,1749778493,14273.682059199993,-2.105645999996341,53047.66614768 2025-06-13,01:34:55.000,164,11090619,115525,0,1749778494,14273.749422299989,-2.472200759999396,53047.743006 2025-06-13,01:34:56.000,164,11090688,115285,0,1749778495,14273.95151159999,-2.803509869998379,53047.79890296001 2025-06-13,01:34:57.000,164,11090599,115325,0,1749778496,14274.167073519995,-3.0784259399952134,53047.83383856 2025-06-13,01:34:58.000,164,11090611,115285,0,1749778497,14274.503889020001,-3.367440269998042,53047.90370976 2025-06-13,01:34:59.000,164,11090632,115485,0,1749778498,14274.908067619988,-3.628258079996158,53047.95960672 2025-06-13,01:35:00.000,164,11090631,115285,0,1749778499,14275.487390279995,-3.9243215399983455,53047.97358096 2025-06-13,01:35:01.000,164,11090695,115645,0,1749778500,14276.019558769993,-4.072353269999439,53048.092362 2025-06-13,01:35:02.000,164,11090657,115365,0,1749778501,14276.585408809995,-4.241532389998611,53048.1272976 2025-06-13,01:35:03.000,164,11090675,115445,0,1749778502,14277.090632059997,-4.417760639997141,53048.21813016 2025-06-13,01:35:04.000,164,11090690,115405,0,1749778503,14277.501546969994,-4.544644980000157,53048.329924080004 2025-06-13,01:35:05.000,164,11090601,115525,0,1749778504,14277.91919819,-4.636283669999102,53048.41376952 2025-06-13,01:35:06.000,164,11090701,115365,0,1749778505,14278.282958930002,-4.742020619996765,53048.42774376 2025-06-13,01:35:07.000,164,11090717,115405,0,1749778506,14278.572620259998,-4.861855830000422,53048.49062784001 2025-06-13,01:35:08.000,164,11090686,115485,0,1749778507,14278.821863729994,-5.094477120001102,53048.567486160006 2025-06-13,01:35:09.000,164,11090630,115405,0,1749778508,14279.01048040999,-5.33414754000114,53048.57447328 2025-06-13,01:35:10.000,164,11090662,115605,0,1749778509,14279.212569709991,-5.644309260002046,53048.665305840004 2025-06-13,01:35:11.000,164,11090666,115325,0,1749778510,14279.252987569991,-5.954470979995676,53048.64434448 2025-06-13,01:35:12.000,164,11090590,115485,0,1749778511,14279.327086979996,-6.208239660001709,53048.62338312 2025-06-13,01:35:13.000,164,11090653,115285,0,1749778512,14279.293405429991,-6.4902048599979025,53048.616396000005 2025-06-13,01:35:14.000,164,11090616,115525,0,1749778513,14279.320350670001,-6.708727889999864,53048.60242176 2025-06-13,01:35:15.000,164,11090614,115405,0,1749778514,14279.313614359991,-7.047086129998206,53048.6513316 2025-06-13,01:35:16.000,164,11090601,115445,0,1749778515,14279.300141740001,-7.3783952399971895,53048.6513316 2025-06-13,01:35:17.000,164,11090645,115165,0,1749778516,14279.441604250002,-7.681507829998736,53048.665305840004 2025-06-13,01:35:18.000,164,11090684,115405,0,1749778517,14279.542648900002,-7.977571290000924,53048.64434448 2025-06-13,01:35:19.000,164,11090653,115725,0,1749778518,14279.684111410003,-8.23133996999968,53048.686267200006 2025-06-13,01:35:20.000,164,11090598,115565,0,1749778519,14279.798628679993,-8.47101038999972,53048.74915128 2025-06-13,01:35:21.000,164,11090667,115485,0,1749778520,14279.926618569989,-8.745926459996554,53048.81203536 2025-06-13,01:35:22.000,164,11090619,115405,0,1749778521,14280.020926909994,-8.978547749997233,53048.81902248 2025-06-13,01:35:23.000,164,11090613,115605,0,1749778522,14279.993981669999,-9.373299029997725,53048.784086880005 2025-06-13,01:35:24.000,164,11090679,115405,0,1749778523,14280.061344769994,-9.817394220001006,53048.81203536 2025-06-13,01:35:25.000,164,11090666,115685,0,1749778524,14280.02766321999,-10.296735060001083,53048.81203536 2025-06-13,01:35:26.000,164,11090691,115605,0,1749778525,14279.960300119994,-10.705584600000293,53048.83998384 2025-06-13,01:35:27.000,164,11090661,115405,0,1749778526,14279.892937019998,-11.206072829998448,53048.88889368 2025-06-13,01:35:28.000,164,11090645,115885,0,1749778527,14279.791892369998,-11.755904969999392,53048.832996720004 2025-06-13,01:35:29.000,164,11090708,115445,0,1749778528,14279.596539379992,-12.348031889996491,53048.902867920006 2025-06-13,01:35:30.000,164,11090646,115485,0,1749778529,14279.508967349997,-13.081141409995325,53048.94479064001 2025-06-13,01:35:31.000,164,11090676,115445,0,1749778530,14279.475285799992,-13.807201800002076,53048.95876488 2025-06-13,01:35:32.000,164,11090655,115485,0,1749778531,14279.515703659992,-14.49096740999812,53049.000687600004 2025-06-13,01:35:33.000,164,11090652,115685,0,1749778532,14279.636957239993,-15.054897809997783,53049.049597440004 2025-06-13,01:35:34.000,164,11090645,115525,0,1749778533,14279.778419749993,-15.625877339996805,53049.09850728 2025-06-13,01:35:35.000,164,11090698,115565,0,1749778534,14279.933354879999,-16.069972530000086,53049.26619816 2025-06-13,01:35:36.000,164,11090672,115445,0,1749778535,14280.04787214999,-16.45062555000186,53049.30812088001 2025-06-13,01:35:37.000,164,11090660,115285,0,1749778536,14280.17586204,-16.74668900999677,53049.41292768 2025-06-13,01:35:38.000,164,11090677,115445,0,1749778537,14280.19607097,-17.007506820002163,53049.47581176001 2025-06-13,01:35:39.000,164,11090647,115605,0,1749778538,14280.14891679999,-17.26832463000028,53049.51773448001 2025-06-13,01:35:40.000,164,11090652,115285,0,1749778539,14280.16912572999,-17.592584609999903,53049.64350264001 2025-06-13,01:35:41.000,164,11090622,115085,0,1749778540,14280.202807279995,-17.937991979997605,53049.75529656 2025-06-13,01:35:42.000,164,11090633,115525,0,1749778541,14280.17586204,-18.382087170000887,53049.839142000004 2025-06-13,01:35:43.000,164,11090682,115445,0,1749778542,14280.13544418,-18.854378880001605,53049.91600032 2025-06-13,01:35:44.000,164,11090670,115485,0,1749778543,14280.014190599999,-19.376014499997837,53049.92298744 2025-06-13,01:35:45.000,164,11090649,114965,0,1749778544,14279.906409639989,-19.841257079999195,53050.02080712001 2025-06-13,01:35:46.000,164,11090691,115445,0,1749778545,14279.785156059988,-20.369941830002062,53050.1535624 2025-06-13,01:35:47.000,164,11090717,115485,0,1749778546,14279.596539379992,-20.863380930000858,53050.16753664001 2025-06-13,01:35:48.000,164,11090633,115525,0,1749778547,14279.401186390001,-21.37796741999773,53050.21644648001 2025-06-13,01:35:49.000,164,11090704,115245,0,1749778548,14279.212569709991,-21.920750429999316,53050.23042072 2025-06-13,01:35:50.000,164,11090687,115365,0,1749778549,14279.003744099995,-22.393042140000034,53050.28631768001 2025-06-13,01:35:51.000,164,11090625,115565,0,1749778550,14278.801654799994,-22.865333850000752,53050.32125328 2025-06-13,01:35:52.000,164,11090683,115525,0,1749778551,14278.639983359993,-23.323527299995476,53050.3282404 2025-06-13,01:35:53.000,164,11090678,115525,0,1749778552,14278.431157749998,-23.781720749997476,53050.27933056 2025-06-13,01:35:54.000,164,11090674,115325,0,1749778553,14278.148232729996,-24.254012459998194,53050.26535632001 2025-06-13,01:35:55.000,164,11090652,115725,0,1749778554,14277.845098779995,-24.72630416999891,53050.27234344 2025-06-13,01:35:56.000,164,11090680,115405,0,1749778555,14277.508283279989,-25.128104579998762,53050.244394960006 2025-06-13,01:35:57.000,164,11090677,115445,0,1749778556,14277.110840989997,-25.466462819997105,53050.20945936 2025-06-13,01:35:58.000,164,11090642,115445,0,1749778557,14276.76055287,-25.8259684500008,53050.16753664001 2025-06-13,01:35:59.000,164,11090643,115685,0,1749778558,14276.43720999,-26.136130170001707,53050.16753664001 2025-06-13,01:36:00.000,164,11090683,115365,0,1749778559,14276.154284969998,-26.36170232999575,53050.13958816 2025-06-13,01:36:01.000,164,11090660,115365,0,1749778560,14275.824205780002,-26.58727448999707,53049.99285864 2025-06-13,01:36:02.000,164,11090632,115485,0,1749778561,14275.55475337999,-26.805797519999032,53049.95093592001 2025-06-13,01:36:03.000,164,11090719,115245,0,1749778562,14275.345927769995,-27.017271420001634,53049.97189728 2025-06-13,01:36:04.000,164,11090682,115525,0,1749778563,14275.184256329994,-27.313334879996546,53049.89503896 2025-06-13,01:36:05.000,164,11090660,115365,0,1749778564,14274.921540239993,-27.73628268000175,53049.75529656 2025-06-13,01:36:06.000,164,11090628,115405,0,1749778565,14274.827231900003,-28.187426999997115,53049.7692708 2025-06-13,01:36:07.000,164,11090648,115445,0,1749778566,14274.786814040002,-28.568080019998888,53049.71337384001 2025-06-13,01:36:08.000,164,11090673,115485,0,1749778567,14274.652087839997,-28.91348738999659,53049.6295284 2025-06-13,01:36:09.000,164,11090635,115405,0,1749778568,14274.497152709991,-29.223649109997496,53049.54568296001 2025-06-13,01:36:10.000,164,11090688,115405,0,1749778569,14274.416316989991,-29.646596909995424,53049.60856704 2025-06-13,01:36:11.000,164,11090699,115605,0,1749778570,14274.227700309995,-30.034299059996556,53049.573631440006 2025-06-13,01:36:12.000,164,11090638,115365,0,1749778571,14273.964984219994,-30.36560816999554,53049.56664432001 2025-06-13,01:36:13.000,164,11090606,115565,0,1749778572,14273.581014549993,-30.59118032999686,53049.54568296001 2025-06-13,01:36:14.000,164,11090653,115485,0,1749778573,14273.149890709996,-30.739212059997953,53049.5596572 2025-06-13,01:36:15.000,164,11090624,115485,0,1749778574,14272.604249599994,-30.81675248999818,53049.54568296001 2025-06-13,01:36:16.000,164,11090636,115685,0,1749778575,14272.031663249996,-30.880194659999688,53049.56664432001 2025-06-13,01:36:17.000,164,11090709,115365,0,1749778576,14271.499494759999,-31.0423246499995,53049.5596572 2025-06-13,01:36:18.000,164,11090676,115405,0,1749778577,14271.081843539992,-31.345437240001047,53049.622541280005 2025-06-13,01:36:19.000,164,11090688,115485,0,1749778578,14270.873017929996,-31.74018852000154,53049.67843824 2025-06-13,01:36:20.000,164,11090634,115445,0,1749778579,14270.805654830001,-32.184283709997544,53049.720360960004 2025-06-13,01:36:21.000,164,11090691,115565,0,1749778580,14270.819127449991,-32.593133249996754,53049.78324504001 2025-06-13,01:36:22.000,164,11090710,115365,0,1749778581,14270.873017929996,-32.95968800999981,53049.8740776 2025-06-13,01:36:23.000,164,11090672,115485,0,1749778582,14270.926908410001,-33.269849730000715,53049.96491016 2025-06-13,01:36:24.000,164,11090626,115565,0,1749778583,14270.953853649997,-33.4883727599954,53049.99984576001 2025-06-13,01:36:25.000,164,11090690,115525,0,1749778584,14271.027953060002,-33.83378013000038,53050.14657528001 2025-06-13,01:36:26.000,164,11090627,115325,0,1749778585,14271.135734019997,-34.22148228000151,53050.20247224 2025-06-13,01:36:27.000,164,11090690,115685,0,1749778586,14271.297405459998,-34.616233560002,53050.27234344 2025-06-13,01:36:28.000,164,11090651,115285,0,1749778587,14271.384977489994,-34.947542670000985,53050.460995680005 2025-06-13,01:36:29.000,164,11090675,115525,0,1749778588,14271.445604279994,-35.22245873999782,53050.57278960001 2025-06-13,01:36:30.000,164,11090627,115445,0,1749778589,14271.445604279994,-35.51147307000065,53050.63567368 2025-06-13,01:36:31.000,164,11090719,115405,0,1749778590,14271.263723909993,-35.72999609999533,53050.712532 2025-06-13,01:36:32.000,164,11090674,115525,0,1749778591,14270.974062579997,-35.885076959995786,53050.747467600006 2025-06-13,01:36:33.000,164,11090658,115365,0,1749778592,14270.630510769995,-36.15294390000054,53050.88721000001 2025-06-13,01:36:34.000,164,11090645,115685,0,1749778593,14270.280222649999,-36.399663449999935,53050.90817136001 2025-06-13,01:36:35.000,164,11090681,115525,0,1749778594,14270.004033939993,-36.65343212999869,53050.93611984001 2025-06-13,01:36:36.000,164,11090618,115485,0,1749778595,14269.721108919992,-36.89310254999873,53051.02695240001 2025-06-13,01:36:37.000,164,11090664,115325,0,1749778596,14269.532492239996,-37.06933079999726,53051.04791376 2025-06-13,01:36:38.000,164,11090639,115565,0,1749778597,14269.27651245999,-37.25260817999515,53051.13874632 2025-06-13,01:36:39.000,164,11090641,115285,0,1749778598,14268.953169579989,-37.34424687000137,53051.12477208001 2025-06-13,01:36:40.000,164,11090641,115405,0,1749778599,14268.582672529992,-37.442934689999674,53051.15970768 2025-06-13,01:36:41.000,164,11090665,115445,0,1749778600,14268.24585703,-37.65440859000228,53051.20861752 2025-06-13,01:36:42.000,164,11090655,115365,0,1749778601,14267.861887359999,-37.78129292999802,53051.24355312001 2025-06-13,01:36:43.000,164,11090642,115405,0,1749778602,14267.383609349992,-37.795391189996735,53051.3064372 2025-06-13,01:36:44.000,164,11090624,115405,0,1749778603,14266.93901288999,-37.77424379999866,53051.36233416001 2025-06-13,01:36:45.000,164,11090648,115645,0,1749778604,14266.642615249999,-37.901128140001674,53051.397269760004 2025-06-13,01:36:46.000,164,11090705,115445,0,1749778605,14266.359690229998,-38.112602039997,53051.4461796 2025-06-13,01:36:47.000,164,11090674,115405,0,1749778606,14265.975720559996,-38.422763759997906,53051.43220536 2025-06-13,01:36:48.000,164,11090673,115525,0,1749778607,14265.62543244,-38.74702373999753,53051.4461796 2025-06-13,01:36:49.000,164,11090658,115405,0,1749778608,14265.248199079993,-39.05013632999908,53051.4811152 2025-06-13,01:36:50.000,164,11090685,115485,0,1749778609,14264.837284169997,-39.33210152999527,53051.516050800004 2025-06-13,01:36:51.000,164,11090647,115485,0,1749778610,14264.412896639995,-39.55767368999659,53051.585922000006 2025-06-13,01:36:52.000,164,11090670,115285,0,1749778611,14264.001981729998,-39.712754549997044,53051.62784472001 2025-06-13,01:36:53.000,164,11090676,115565,0,1749778612,14263.719056709997,-39.95947409999644,53051.66976744 2025-06-13,01:36:54.000,164,11090700,115485,0,1749778613,14263.503494789991,-40.23439017000055,53051.683741680004 2025-06-13,01:36:55.000,164,11090595,115325,0,1749778614,14263.335087039995,-40.48815884999931,53051.753612880006 2025-06-13,01:36:56.000,164,11090704,115325,0,1749778615,14263.13973404999,-40.741927529998065,53051.81649696 2025-06-13,01:36:57.000,164,11090715,115805,0,1749778616,14262.856809029989,-40.932254039995314,53051.86540680001 2025-06-13,01:36:58.000,164,11090652,115525,0,1749778617,14262.567147699992,-41.200120980000065,53051.85841968 2025-06-13,01:36:59.000,164,11090641,115685,0,1749778618,14262.216859579996,-41.559626609996485,53051.935278 2025-06-13,01:37:00.000,164,11090691,115445,0,1749778619,14261.81941728999,-41.81339528999524,53052.0051492 2025-06-13,01:37:01.000,164,11090686,115245,0,1749778620,14261.374820830002,-42.05306570999528,53052.01213632001 2025-06-13,01:37:02.000,164,11090693,115085,0,1749778621,14260.957169609996,-42.28568699999596,53052.09598176 2025-06-13,01:37:03.000,164,11090713,115645,0,1749778622,14260.586672559999,-42.55355394000071,53052.207775680006 2025-06-13,01:37:04.000,164,11090691,115485,0,1749778623,14260.222911819998,-42.78617523000139,53052.22174992 2025-06-13,01:37:05.000,164,11090661,115405,0,1749778624,14259.838942149996,-42.92010869999649,53052.26367264 2025-06-13,01:37:06.000,164,11090716,115565,0,1749778625,14259.515599269995,-42.96240347999992,53052.34751808001 2025-06-13,01:37:07.000,164,11090690,115405,0,1749778626,14259.205729009998,-42.884863049999694,53052.43835064 2025-06-13,01:37:08.000,164,11090711,115485,0,1749778627,14258.922803989997,-42.92715782999585,53052.51520896001 2025-06-13,01:37:09.000,164,11090631,115365,0,1749778628,14258.61293373,-42.76502783999604,53052.543157440006 2025-06-13,01:37:10.000,164,11090605,115445,0,1749778629,14258.26264560999,-42.66634001999773,53052.62001576 2025-06-13,01:37:11.000,164,11090693,115365,0,1749778630,14257.858467009988,-42.54650481000135,53052.74578392 2025-06-13,01:37:12.000,164,11090655,115365,0,1749778631,14257.514915200001,-42.40552220999962,53052.857577840005 2025-06-13,01:37:13.000,164,11090648,115565,0,1749778632,14257.14441814999,-42.15880266000022,53052.93443616 2025-06-13,01:37:14.000,164,11090697,115405,0,1749778633,14256.861493129989,-42.067163970001275,53053.01129448 2025-06-13,01:37:15.000,164,11090634,115765,0,1749778634,14256.538150250002,-42.05306570999528,53053.16501112001 2025-06-13,01:37:16.000,164,11090648,115405,0,1749778635,14256.302379399996,-42.0319183199972,53053.27680504 2025-06-13,01:37:17.000,164,11090707,115485,0,1749778636,14256.019454379995,-42.1447044000015,53053.40257320001 2025-06-13,01:37:18.000,164,11090660,115365,0,1749778637,14255.729793049999,-42.38437482000154,53053.50738 2025-06-13,01:37:19.000,164,11090652,115205,0,1749778638,14255.487285889998,-42.56765219999943,53053.6121868 2025-06-13,01:37:20.000,164,11090650,115445,0,1749778639,14255.258251350002,-42.68748740999581,53053.75891632001 2025-06-13,01:37:21.000,164,11090660,115325,0,1749778640,14254.982062639996,-42.76502783999604,53053.84974888 2025-06-13,01:37:22.000,164,11090678,115525,0,1749778641,14254.58462034999,-42.75797870999668,53053.95455568001 2025-06-13,01:37:23.000,164,11090671,115445,0,1749778642,14254.294959019993,-42.772076969995396,53054.08731096 2025-06-13,01:37:24.000,164,11090690,115325,0,1749778643,14253.991825069992,-42.76502783999604,53054.22705336 2025-06-13,01:37:25.000,164,11090639,115365,0,1749778644,14253.75605422,-42.828470009997545,53054.28993744001 2025-06-13,01:37:26.000,164,11090646,115685,0,1749778645,14253.52701967999,-42.9483052200012,53054.49955104 2025-06-13,01:37:27.000,164,11090681,115325,0,1749778646,14253.30472144999,-43.011747389995435,53054.49955104 2025-06-13,01:37:28.000,164,11090691,115525,0,1749778647,14253.095895839993,-43.068140429997584,53054.653267680005 2025-06-13,01:37:29.000,164,11090722,115685,0,1749778648,14252.907279159997,-42.96945260999928,53054.77903584 2025-06-13,01:37:30.000,164,11090642,115845,0,1749778649,14252.732135099992,-42.84961739999562,53054.88384264001 2025-06-13,01:37:31.000,164,11090668,115565,0,1749778650,14252.49636425,-42.67338914999709,53054.99563656 2025-06-13,01:37:32.000,164,11090659,115445,0,1749778651,14252.31448388,-42.525357419996,53055.07948200001 2025-06-13,01:37:33.000,164,11090634,115365,0,1749778652,14252.17302137,-42.461915250001766,53055.19127592 2025-06-13,01:37:34.000,164,11090684,115645,0,1749778653,14251.964195759989,-42.34912916999747,53055.254160000004 2025-06-13,01:37:35.000,164,11090663,115525,0,1749778654,14251.728424909998,-42.194048309997015,53055.40088952 2025-06-13,01:37:36.000,164,11090687,115565,0,1749778655,14251.378136790001,-41.86978832999739,53055.48473496001 2025-06-13,01:37:37.000,164,11090698,115405,0,1749778656,14250.98743080999,-41.51028270000097,53055.51268344001 2025-06-13,01:37:38.000,164,11090694,115685,0,1749778657,14250.657351619993,-41.157826199996634,53055.708322800005 2025-06-13,01:37:39.000,164,11090732,115525,0,1749778658,14250.280118260001,-40.84061534999637,53055.76421976 2025-06-13,01:37:40.000,164,11090660,115165,0,1749778659,14249.97698431,-40.59389579999697,53055.8830008 2025-06-13,01:37:41.000,164,11090688,115445,0,1749778660,14249.75468608,-40.40356928999972,53055.98780760001 2025-06-13,01:37:42.000,164,11090651,115725,0,1749778661,14249.572805709999,-40.35422537999693,53056.162485600005 2025-06-13,01:37:43.000,164,11090613,115405,0,1749778662,14249.525651539989,-40.48110971999995,53056.23235680001 2025-06-13,01:37:44.000,164,11090630,115445,0,1749778663,14249.532387849998,-40.6714362299972,53056.34415072 2025-06-13,01:37:45.000,164,11090731,115365,0,1749778664,14249.512178919998,-40.86176274000172,53056.5118416 2025-06-13,01:37:46.000,164,11090668,115325,0,1749778665,14249.525651539989,-40.918155779996596,53056.665558240005 2025-06-13,01:37:47.000,164,11090717,115325,0,1749778666,14249.431343199998,-40.8829101299998,53056.74940368 2025-06-13,01:37:48.000,164,11090679,115485,0,1749778667,14249.377452719993,-40.76307491999614,53056.833249120005 2025-06-13,01:37:49.000,164,11090686,115365,0,1749778668,14249.269671759997,-40.615043190002325,53057.02190136001 2025-06-13,01:37:50.000,164,11090664,115485,0,1749778669,14249.195572349992,-40.46701146000123,53057.11273392001 2025-06-13,01:37:51.000,164,11090664,115405,0,1749778670,14249.134945559992,-40.283734079996066,53057.231514959996 2025-06-13,01:37:52.000,164,11090675,115285,0,1749778671,14249.047373529997,-40.121604089996254,53057.3153604 2025-06-13,01:37:53.000,164,11090637,115285,0,1749778672,14249.155154489992,-40.05816192000202,53057.46208992 2025-06-13,01:37:54.000,164,11090676,115325,0,1749778673,14249.404397959988,-40.18504625999776,53057.566896719996 2025-06-13,01:37:55.000,164,11090700,115245,0,1749778674,14249.781631319995,-40.48815884999931,53057.71362624001 2025-06-13,01:37:56.000,164,11090669,115565,0,1749778675,14250.091501579991,-40.805369699999574,53057.81144592001 2025-06-13,01:37:57.000,164,11090678,115165,0,1749778676,14250.360953980002,-41.05208924999897,53057.937214080004 2025-06-13,01:37:58.000,164,11090702,115085,0,1749778677,14250.502416490002,-41.12258054999984,53058.03503376 2025-06-13,01:37:59.000,164,11090685,115645,0,1749778678,14250.529361729998,-41.05913837999833,53058.16080192 2025-06-13,01:38:00.000,164,11090644,115645,0,1749778679,14250.603461139988,-40.86176274000172,53058.26560872001 2025-06-13,01:38:01.000,164,11090688,115525,0,1749778680,14250.623670069988,-40.565699279999535,53058.36342840001 2025-06-13,01:38:02.000,164,11090596,115445,0,1749778681,14250.711242099998,-40.27668494999671,53058.440286720004 2025-06-13,01:38:03.000,164,11090628,115485,0,1749778682,14250.792077819999,-40.02996539999731,53058.55208064001 2025-06-13,01:38:04.000,164,11090641,115205,0,1749778683,14250.97395819,-39.91717932000029,53058.63592608 2025-06-13,01:38:05.000,164,11090722,115405,0,1749778684,14251.23667428,-39.94537583999772,53058.74772000001 2025-06-13,01:38:06.000,164,11090685,115605,0,1749778685,14251.533071919992,-40.00881800999923,53058.86650104001 2025-06-13,01:38:07.000,164,11090653,115645,0,1749778686,14251.795788009993,-40.121604089996254,53058.992269200004 2025-06-13,01:38:08.000,164,11090696,115445,0,1749778687,14252.011349929999,-40.13570235000225,53059.111050240004 2025-06-13,01:38:09.000,164,11090690,115205,0,1749778688,14252.098921959994,-39.987670620001154,53059.25777976 2025-06-13,01:38:10.000,164,11090663,115445,0,1749778689,14252.04503147999,-39.65636151000217,53059.39053504001 2025-06-13,01:38:11.000,164,11090687,115205,0,1749778690,14252.038295169994,-39.25456110000232,53059.467393360006 2025-06-13,01:38:12.000,164,11090622,115685,0,1749778691,14251.984404689989,-38.78931852000096,53059.614122880004 2025-06-13,01:38:13.000,164,11090687,115605,0,1749778692,14251.970932069999,-38.28883028999553,53059.72591680001 2025-06-13,01:38:14.000,164,11090682,115645,0,1749778693,14251.997877309994,-37.82358771000145,53059.88662056 2025-06-13,01:38:15.000,164,11090676,115325,0,1749778694,14252.098921959994,-37.5204751199999,53059.96347888001 2025-06-13,01:38:16.000,164,11090700,115565,0,1749778695,14252.24712077999,-37.428836430000956,53060.12418264 2025-06-13,01:38:17.000,164,11090619,115245,0,1749778696,14252.33469281,-37.36539425999945,53060.22200232 2025-06-13,01:38:18.000,164,11090643,115565,0,1749778697,14252.361638049995,-37.266706440001144,53060.34078336 2025-06-13,01:38:19.000,164,11090697,115365,0,1749778698,14252.361638049995,-37.13982209999813,53060.501487120004 2025-06-13,01:38:20.000,164,11090679,115485,0,1749778699,14252.321220189995,-36.95654472000024,53060.571358320005 2025-06-13,01:38:21.000,164,11090682,115245,0,1749778700,14252.18649398999,-36.76621820999571,53060.7041136 2025-06-13,01:38:22.000,164,11090689,115445,0,1749778701,14252.092185649999,-36.56179343999975,53060.836868880004 2025-06-13,01:38:23.000,164,11090707,115405,0,1749778702,14252.038295169994,-36.25163171999884,53060.94167568 2025-06-13,01:38:24.000,164,11090696,115365,0,1749778703,14252.004613619989,-36.00491216999944,53061.03949536 2025-06-13,01:38:25.000,164,11090634,115405,0,1749778704,14252.078713029994,-35.72999609999533,53061.20019912 2025-06-13,01:38:26.000,164,11090643,115325,0,1749778705,14252.179757679995,-35.476227419996576,53061.24910896 2025-06-13,01:38:27.000,164,11090670,115405,0,1749778706,14252.31448388,-35.25770439000189,53061.31898016 2025-06-13,01:38:28.000,164,11090696,115245,0,1749778707,14252.32795649999,-35.01098483999522,53061.43077408001 2025-06-13,01:38:29.000,164,11090656,115365,0,1749778708,14252.30774756999,-34.616233560002,53061.54955512001 2025-06-13,01:38:30.000,164,11090697,115525,0,1749778709,14252.301011259995,-34.15804011,53061.63340056 2025-06-13,01:38:31.000,164,11090686,115645,0,1749778710,14252.31448388,-33.685748399999284,53061.77314296 2025-06-13,01:38:32.000,164,11090722,115525,0,1749778711,14252.381846979995,-33.24870233999536,53061.87096264 2025-06-13,01:38:33.000,164,11090679,115245,0,1749778712,14252.47615532,-32.853951060002146,53061.93384672001 2025-06-13,01:38:34.000,164,11090664,115165,0,1749778713,14252.563727349996,-32.53674021000188,53062.08756336 2025-06-13,01:38:35.000,164,11090662,115245,0,1749778714,14252.624354139996,-32.24067674999969,53062.18538304 2025-06-13,01:38:36.000,164,11090680,115645,0,1749778715,14252.718662480002,-31.881171119995997,53062.297176960004 2025-06-13,01:38:37.000,164,11090659,115645,0,1749778716,14252.738871410002,-31.704942869997467,53062.42294512 2025-06-13,01:38:38.000,164,11090714,115365,0,1749778717,14252.765816649997,-31.68379547999939,53062.54871328 2025-06-13,01:38:39.000,164,11090628,115725,0,1749778718,14252.711926169992,-31.6344515699966,53062.71640416 2025-06-13,01:38:40.000,164,11090718,115205,0,1749778719,14252.745607719997,-31.563960269995732,53062.81422384001 2025-06-13,01:38:41.000,164,11090688,115445,0,1749778720,14252.732135099992,-31.338388110001688,53063.00287608 2025-06-13,01:38:42.000,164,11090653,115005,0,1749778721,14252.779289270002,-30.978882479997992,53063.10069576 2025-06-13,01:38:43.000,164,11090625,115525,0,1749778722,14252.846652369997,-30.485443379999197,53063.21248968 2025-06-13,01:38:44.000,164,11090689,115365,0,1749778723,14252.920751780002,-29.94970949999697,53063.27537376001 2025-06-13,01:38:45.000,164,11090663,115525,0,1749778724,14253.021796429988,-29.301189539997722,53063.38018056 2025-06-13,01:38:46.000,164,11090736,115525,0,1749778725,14253.028532739998,-28.67381696999655,53063.471013120004 2025-06-13,01:38:47.000,164,11090633,115325,0,1749778726,14252.981378570003,-28.159230479999678,53063.53389720001 2025-06-13,01:38:48.000,164,11090658,115485,0,1749778727,14253.008323809998,-27.91251093000028,53063.6037684 2025-06-13,01:38:49.000,164,11090650,115365,0,1749778728,14253.021796429988,-27.70103702999768,53063.70158808001 2025-06-13,01:38:50.000,164,11090727,115405,0,1749778729,14253.082423219988,-27.49661226000171,53063.757485040005 2025-06-13,01:38:51.000,164,11090695,115245,0,1749778730,14253.196940489994,-27.10891011000058,53063.876266080006 2025-06-13,01:38:52.000,164,11090680,115405,0,1749778731,14253.271039899999,-26.64366752999922,53063.91120168 2025-06-13,01:38:53.000,164,11090680,115325,0,1749778732,14253.32493037999,-26.22776886000065,53063.94613728001 2025-06-13,01:38:54.000,164,11090729,115245,0,1749778733,14253.439447649995,-25.95285278999654,53064.05094408 2025-06-13,01:38:55.000,164,11090721,115245,0,1749778734,14253.73584529,-26.23481799000001,53064.12081528 2025-06-13,01:38:56.000,164,11090677,115325,0,1749778735,14254.072660789992,-26.83399403999647,53064.211647840006 2025-06-13,01:38:57.000,164,11090686,115445,0,1749778736,14254.470103079999,-27.468415739997,53064.29549328 2025-06-13,01:38:58.000,164,11090668,115645,0,1749778737,14254.80691857999,-28.159230479999678,53064.38632584 2025-06-13,01:38:59.000,164,11090649,115405,0,1749778738,14255.110052529992,-28.659718709997833,53064.60292656 2025-06-13,01:39:00.000,164,11090702,115245,0,1749778739,14255.224569799997,-28.78660305000085,53064.65882352001 2025-06-13,01:39:01.000,164,11090710,115445,0,1749778740,14255.224569799997,-28.638571319999755,53064.77061744 2025-06-13,01:39:02.000,164,11090639,115485,0,1749778741,14255.170679319992,-28.363655249995645,53064.91035984 2025-06-13,01:39:03.000,164,11090684,115045,0,1749778742,14255.190888249992,-28.159230479999678,53064.98721816 2025-06-13,01:39:04.000,164,11090715,115525,0,1749778743,14255.224569799997,-27.983002230001148,53065.04311512001 2025-06-13,01:39:05.000,164,11090640,115045,0,1749778744,14255.271723969992,-27.827921370000695,53065.18984464001 2025-06-13,01:39:06.000,164,11090664,115525,0,1749778745,14255.150470389992,-27.933658319998358,53065.266702960005 2025-06-13,01:39:07.000,164,11090707,115525,0,1749778746,14255.002271569996,-28.194476129996474,53065.39945824 2025-06-13,01:39:08.000,164,11090683,115165,0,1749778747,14254.77323703,-28.37070438000228,53065.553174880006 2025-06-13,01:39:09.000,164,11090691,115445,0,1749778748,14254.68566499999,-28.44119567999587,53065.68593016 2025-06-13,01:39:10.000,164,11090721,115245,0,1749778749,14254.84733643999,-28.391851770000358,53065.83964680001 2025-06-13,01:39:11.000,164,11090738,115525,0,1749778750,14255.089843599992,-28.26496742999734,53065.92349224 2025-06-13,01:39:12.000,164,11090613,115005,0,1749778751,14255.258251350002,-28.09578830999817,53066.06323464 2025-06-13,01:39:13.000,164,11090663,115365,0,1749778752,14255.359296000002,-27.73628268000175,53066.14708008001 2025-06-13,01:39:14.000,164,11090688,115165,0,1749778753,14255.379504930002,-27.348580530000618,53066.27983536 2025-06-13,01:39:15.000,164,11090704,115125,0,1749778754,14255.413186479993,-27.087762719995226,53066.42656488 2025-06-13,01:39:16.000,164,11090693,115365,0,1749778755,14255.574857919994,-27.123008369999297,53066.559320160006 2025-06-13,01:39:17.000,164,11090667,115445,0,1749778756,14255.837574009995,-27.49661226000171,53066.75495952 2025-06-13,01:39:18.000,164,11090665,115325,0,1749778757,14256.19459844,-27.87021614999685,53066.90867616 2025-06-13,01:39:19.000,164,11090676,115445,0,1749778758,14256.477523460002,-27.983002230001148,53067.09034128 2025-06-13,01:39:20.000,164,11090674,115365,0,1749778759,14256.767184789998,-27.785626589997264,53067.2370708 2025-06-13,01:39:21.000,164,11090686,115485,0,1749778760,14256.854756819994,-27.51775964999979,53067.35585184 2025-06-13,01:39:22.000,164,11090678,115605,0,1749778761,14256.780657409989,-27.327433139995264,53067.45367152 2025-06-13,01:39:23.000,164,11090701,115165,0,1749778762,14256.841284199989,-27.27808922999975,53067.6213624 2025-06-13,01:39:24.000,164,11090671,115365,0,1749778763,14256.807602649998,-27.3344822700019,53067.71918208 2025-06-13,01:39:25.000,164,11090712,115325,0,1749778764,14256.827811579999,-27.426120960000844,53067.89386008001 2025-06-13,01:39:26.000,164,11090657,115445,0,1749778765,14256.814338959994,-27.51775964999979,53068.01962824001 2025-06-13,01:39:27.000,164,11090664,115365,0,1749778766,14256.874965749994,-27.588250950000656,53068.117447920005 2025-06-13,01:39:28.000,164,11090738,115085,0,1749778767,14256.895174679994,-27.567103559995303,53068.180331999996 2025-06-13,01:39:29.000,164,11090702,115285,0,1749778768,14257.00295563999,-27.390875309996773,53068.3899456 2025-06-13,01:39:30.000,164,11090649,115445,0,1749778769,14257.05010981,-27.130057499998657,53068.4598168 2025-06-13,01:39:31.000,164,11090724,115285,0,1749778770,14256.98948302,-26.925632729995414,53068.529688 2025-06-13,01:39:32.000,164,11090730,115445,0,1749778771,14256.794130029994,-26.86923969000054,53068.58558496 2025-06-13,01:39:33.000,164,11090698,115365,0,1749778772,14256.618985970003,-26.82694490999711,53068.704366 2025-06-13,01:39:34.000,164,11090696,115365,0,1749778773,14256.457314530002,-26.678913179996016,53068.76725008 2025-06-13,01:39:35.000,164,11090683,115365,0,1749778774,14256.241752609996,-26.45334102000197,53068.80917280001 2025-06-13,01:39:36.000,164,11090733,115285,0,1749778775,14256.04639961999,-26.0726880000002,53068.837121280005 2025-06-13,01:39:37.000,164,11090658,115325,0,1749778776,14255.817365079994,-25.713182369996503,53068.886031120004 2025-06-13,01:39:38.000,164,11090756,115285,0,1749778777,14255.595066849994,-25.304332829997293,53068.886031120004 2025-06-13,01:39:39.000,164,11090679,115685,0,1749778778,14255.379504930002,-24.902532419997442,53068.97686368001 2025-06-13,01:39:40.000,164,11090680,115405,0,1749778779,14255.224569799997,-24.75450068999635,53068.89301824 2025-06-13,01:39:41.000,164,11090640,115245,0,1749778780,14255.130261459992,-24.761549819995707,53068.955902320005 2025-06-13,01:39:42.000,164,11090713,115325,0,1749778781,14255.009007879991,-24.888434159998724,53068.94192808 2025-06-13,01:39:43.000,164,11090696,115365,0,1749778782,14254.86754536999,-24.944827200000873,53068.92795384001 2025-06-13,01:39:44.000,164,11090657,115045,0,1749778783,14254.63177452,-24.902532419997442,53068.94192808 2025-06-13,01:39:45.000,164,11090741,115445,0,1749778784,14254.335376879993,-24.768598950002342,53068.92795384001 2025-06-13,01:39:46.000,164,11090678,115605,0,1749778785,14254.146760199998,-24.641714609999326,53068.96288944 2025-06-13,01:39:47.000,164,11090657,115405,0,1749778786,14253.964879829997,-24.627616350000608,53068.93494096 2025-06-13,01:39:48.000,164,11090689,115445,0,1749778787,14253.803208389996,-24.669911129996763,53068.93494096 2025-06-13,01:39:49.000,164,11090713,115365,0,1749778788,14253.722372669996,-24.705156780000834,53068.9139796 2025-06-13,01:39:50.000,164,11090679,115325,0,1749778789,14253.60785539999,-24.951876330000232,53068.9139796 2025-06-13,01:39:51.000,164,11090699,115325,0,1749778790,14253.53375599,-25.19154675000027,53068.87205688 2025-06-13,01:39:52.000,164,11090702,115085,0,1749778791,14253.48660181999,-25.346627610000724,53068.89301824 2025-06-13,01:39:53.000,164,11090745,115525,0,1749778792,14253.338402999994,-25.346627610000724,53068.89301824 2025-06-13,01:39:54.000,164,11090714,115285,0,1749778793,14253.277776209994,-25.276136309999856,53068.89301824 2025-06-13,01:39:55.000,164,11090648,115565,0,1749778794,14253.143050009989,-25.163350229995558,53068.90000536001 2025-06-13,01:39:56.000,164,11090726,115485,0,1749778795,14253.062214289988,-24.987121979997028,53068.837121280005 2025-06-13,01:39:57.000,164,11090642,115405,0,1749778796,14252.988114879998,-24.761549819995707,53068.8441084 2025-06-13,01:39:58.000,164,11090685,115285,0,1749778797,14252.907279159997,-24.592370699996536,53068.78122432001 2025-06-13,01:39:59.000,164,11090686,115245,0,1749778798,14252.819707130002,-24.416142449998006,53068.80917280001 2025-06-13,01:40:00.000,164,11090718,115525,0,1749778799,14252.711926169992,-24.218766810001398,53068.79519856 2025-06-13,01:40:01.000,164,11090683,115165,0,1749778800,14252.624354139996,-23.993194650000078,53068.73231448001 2025-06-13,01:40:02.000,164,11090678,115165,0,1749778801,14252.42900114999,-23.7605733599994,53068.69039176001 2025-06-13,01:40:03.000,164,11090725,115405,0,1749778802,14252.220175539995,-23.47155902999657,53068.669430400005 2025-06-13,01:40:04.000,164,11090656,115325,0,1749778803,14252.031558859999,-23.182544700001017,53068.48077816 2025-06-13,01:40:05.000,164,11090690,115525,0,1749778804,14251.842942179988,-22.89353036999819,53068.48776528 2025-06-13,01:40:06.000,164,11090733,115285,0,1749778805,14251.573489779992,-22.639761689999432,53068.43885544 2025-06-13,01:40:07.000,164,11090661,115685,0,1749778806,14251.25688321,-22.53402474000177,53068.37597136001 2025-06-13,01:40:08.000,164,11090702,115445,0,1749778807,14250.92680401999,-22.562221259999205,53068.3200744 2025-06-13,01:40:09.000,164,11090685,115765,0,1749778808,14250.596724829993,-22.69615473000158,53068.25719032001 2025-06-13,01:40:10.000,164,11090664,115325,0,1749778809,14250.347481359997,-22.83713732999604,53068.285138800005 2025-06-13,01:40:11.000,164,11090737,115685,0,1749778810,14250.158864680001,-22.992218189996493,53068.31308728 2025-06-13,01:40:12.000,164,11090739,115085,0,1749778811,14249.95003906999,-23.140249919997586,53068.27815168001 2025-06-13,01:40:13.000,164,11090775,115525,0,1749778812,14249.781631319995,-23.147299049996946,53068.31308728 2025-06-13,01:40:14.000,164,11090700,115445,0,1749778813,14249.68732297999,-23.133200789998227,53068.3200744 2025-06-13,01:40:15.000,164,11090627,115125,0,1749778814,14249.579542019994,-23.147299049996946,53068.29212592 2025-06-13,01:40:16.000,164,11090675,115285,0,1749778815,14249.310089619998,-23.28828164999868,53068.29212592 2025-06-13,01:40:17.000,164,11090668,115445,0,1749778816,14248.986746739996,-23.535001199998078,53068.382958480004 2025-06-13,01:40:18.000,164,11090718,115165,0,1749778817,14248.64993123999,-23.852212049998343,53068.3899456 2025-06-13,01:40:19.000,164,11090720,115485,0,1749778818,14248.373742529999,-24.289258110002265,53068.43186832 2025-06-13,01:40:20.000,164,11090614,115285,0,1749778819,14248.084081200002,-24.61351809000189,53068.452829680005 2025-06-13,01:40:21.000,164,11090686,115405,0,1749778820,14247.902200830002,-24.860237640001287,53068.55763648 2025-06-13,01:40:22.000,164,11090728,115325,0,1749778821,14247.767474629996,-25.01531850000174,53068.57859784 2025-06-13,01:40:23.000,164,11090721,115565,0,1749778822,14247.652957359991,-25.25498892000178,53068.683404639996 2025-06-13,01:40:24.000,164,11090669,115125,0,1749778823,14247.484549609995,-25.459413689997746,53068.73231448001 2025-06-13,01:40:25.000,164,11090677,115005,0,1749778824,14247.33635079,-25.536954119997972,53068.8441084 2025-06-13,01:40:26.000,164,11090675,115405,0,1749778825,14247.18815196999,-25.586298030000762,53068.85808264001 2025-06-13,01:40:27.000,164,11090731,115405,0,1749778826,14246.986062669988,-25.59334716000012,53069.018786399996 2025-06-13,01:40:28.000,164,11090624,115245,0,1749778827,14246.804182300002,-25.54400324999733,53069.03974776 2025-06-13,01:40:29.000,164,11090655,115165,0,1749778828,14246.629038239997,-25.522855859999254,53069.11660608001 2025-06-13,01:40:30.000,164,11090713,115525,0,1749778829,14246.426948939996,-25.403020649995597,53069.2982712 2025-06-13,01:40:31.000,164,11090655,115245,0,1749778830,14246.25854119,-25.32548021999537,53069.42403936 2025-06-13,01:40:32.000,164,11090655,115365,0,1749778831,14246.036242959999,-25.128104579998762,53069.54980752001 2025-06-13,01:40:33.000,164,11090691,115325,0,1749778832,14245.820681039993,-24.824991989997216,53069.66160144 2025-06-13,01:40:34.000,164,11090697,115525,0,1749778833,14245.625328050002,-24.479584619999514,53069.82929232 2025-06-13,01:40:35.000,164,11090670,115285,0,1749778834,14245.396293509992,-24.077784209999663,53069.80833096 2025-06-13,01:40:36.000,164,11090670,115445,0,1749778835,14245.335666719991,-23.68303292999917,53069.913137760006 2025-06-13,01:40:37.000,164,11090723,115405,0,1749778836,14245.20094052,-23.267134260000603,53070.059867280004 2025-06-13,01:40:38.000,164,11090603,115085,0,1749778837,14245.167258969996,-22.865333850000752,53070.227558160004 2025-06-13,01:40:39.000,164,11090660,115245,0,1749778838,14245.13357741999,-22.569270389998564,53070.3114036 2025-06-13,01:40:40.000,164,11090725,115485,0,1749778839,14245.09989587,-22.25910866999766,53070.43717176001 2025-06-13,01:40:41.000,164,11090645,115365,0,1749778840,14245.025796459995,-21.948946949996753,53070.60486264001 2025-06-13,01:40:42.000,164,11090644,115245,0,1749778841,14244.965169669995,-21.596490449999692,53070.70268232001 2025-06-13,01:40:43.000,164,11090724,115365,0,1749778842,14244.85738871,-21.25813221000135,53070.79351488001 2025-06-13,01:40:44.000,164,11090700,115165,0,1749778843,14244.79002560999,-20.962068749999162,53070.89133456001 2025-06-13,01:40:45.000,164,11090706,115165,0,1749778844,14244.749607749989,-20.708300070000405,53071.07299968 2025-06-13,01:40:46.000,164,11090709,115405,0,1749778845,14244.655299409998,-20.539120950001234,53071.12190952 2025-06-13,01:40:47.000,164,11090676,115605,0,1749778846,14244.628354169989,-20.482727909999085,53071.184793600005 2025-06-13,01:40:48.000,164,11090663,115325,0,1749778847,14244.587936309988,-20.56731746999867,53071.254664800006 2025-06-13,01:40:49.000,164,11090667,115165,0,1749778848,14244.608145239989,-20.673054419996333,53071.38043296 2025-06-13,01:40:50.000,164,11090662,115045,0,1749778849,14244.587936309988,-20.80698788999871,53071.48523976 2025-06-13,01:40:51.000,164,11090706,114725,0,1749778850,14244.534045829998,-20.814037019998068,53071.52716248 2025-06-13,01:40:52.000,164,11090642,115365,0,1749778851,14244.379110699992,-20.637808769999538,53071.62498216 2025-06-13,01:40:53.000,164,11090696,115205,0,1749778852,14244.271329739997,-20.553219209999952,53071.638956400006 2025-06-13,01:40:54.000,164,11090638,115005,0,1749778853,14244.109658299996,-20.34174530999735,53071.687866240005 2025-06-13,01:40:55.000,164,11090677,115365,0,1749778854,14243.947986859996,-20.20781184000225,53071.785685920004 2025-06-13,01:40:56.000,164,11090653,115445,0,1749778855,14243.887360069995,-20.024534459997085,53071.8136344 2025-06-13,01:40:57.000,164,11090728,115005,0,1749778856,14243.8402059,-19.918797509999422,53071.84857000001 2025-06-13,01:40:58.000,164,11090682,115245,0,1749778857,14243.8402059,-19.869453599996632,53071.925428320006 2025-06-13,01:40:59.000,164,11090665,115245,0,1749778858,14243.867151139995,-19.841257079999195,53072.03023512 2025-06-13,01:41:00.000,164,11090694,115365,0,1749778859,14243.867151139995,-19.71437273999618,53072.093119200006 2025-06-13,01:41:01.000,164,11090694,115005,0,1749778860,14243.87388744999,-19.552242749996367,53072.093119200006 2025-06-13,01:41:02.000,164,11090651,115165,0,1749778861,14243.73916125,-19.326670590002323,53072.13504192001 2025-06-13,01:41:03.000,164,11090625,115245,0,1749778862,14243.65158921999,-19.143393209997157,53072.15600328 2025-06-13,01:41:04.000,164,11090685,115405,0,1749778863,14243.543808259994,-19.037656259999494,53072.21190024001 2025-06-13,01:41:05.000,164,11090626,115325,0,1749778864,14243.489917779989,-19.002410609995422,53072.35164264001 2025-06-13,01:41:06.000,164,11090653,115445,0,1749778865,14243.341718959993,-18.854378880001605,53072.38657824 2025-06-13,01:41:07.000,164,11090632,115365,0,1749778866,14243.045321320002,-18.565364549998776,53072.40055248001 2025-06-13,01:41:08.000,164,11090683,115485,0,1749778867,14242.70176951,-18.19880978999572,53072.46343656 2025-06-13,01:41:09.000,164,11090650,115285,0,1749778868,14242.385162939994,-17.89569720000145,53072.49837216001 2025-06-13,01:41:10.000,164,11090679,115245,0,1749778869,14242.055083749998,-17.65602678000141,53072.49837216001 2025-06-13,01:41:11.000,164,11090681,115285,0,1749778870,14241.751949799997,-17.45160200999817,53072.48439792 2025-06-13,01:41:12.000,164,11090661,115285,0,1749778871,14241.49597001999,-17.282422889998998,53072.56125624 2025-06-13,01:41:13.000,164,11090642,115285,0,1749778872,14241.307353339995,-17.240128109995567,53072.58920472001 2025-06-13,01:41:14.000,164,11090666,115245,0,1749778873,14241.085055109994,-17.247177240002202,53072.61715320001 2025-06-13,01:41:15.000,164,11090679,115245,0,1749778874,14240.896438429998,-17.22602984999685,53072.645101680006 2025-06-13,01:41:16.000,164,11090627,115085,0,1749778875,14240.761712229993,-17.197833329999412,53072.66606304001 2025-06-13,01:41:17.000,164,11090700,115525,0,1749778876,14240.566359240001,-17.0357033399996,53072.624140320004 2025-06-13,01:41:18.000,164,11090695,115645,0,1749778877,14240.34406101,-16.80308204999892,53072.694011520005 2025-06-13,01:41:19.000,164,11090649,115365,0,1749778878,14240.09481753999,-16.605706410002313,53072.645101680006 2025-06-13,01:41:20.000,164,11090632,115005,0,1749778879,14239.919673479999,-16.422429029997147,53072.65907592 2025-06-13,01:41:21.000,164,11090698,115205,0,1749778880,14239.704111559993,-16.281446429995412,53072.70099864 2025-06-13,01:41:22.000,164,11090672,115445,0,1749778881,14239.522231189992,-16.22505339000054,53072.66606304001 2025-06-13,01:41:23.000,164,11090654,115245,0,1749778882,14239.400977609992,-16.154562089999672,53072.763882720006 2025-06-13,01:41:24.000,164,11090678,115325,0,1749778883,14239.299932959992,-16.16161121999903,53072.70099864 2025-06-13,01:41:25.000,164,11090667,115005,0,1749778884,14239.151734139996,-16.16161121999903,53072.72894712 2025-06-13,01:41:26.000,164,11090641,115605,0,1749778885,14238.98332639,-16.133414700001595,53072.72196 2025-06-13,01:41:27.000,164,11090701,115405,0,1749778886,14238.81491863999,-16.041776009995374,53072.77785696 2025-06-13,01:41:28.000,164,11090676,115445,0,1749778887,14238.626301959994,-15.886695150002197,53072.791831200004 2025-06-13,01:41:29.000,164,11090653,115245,0,1749778888,14238.417476349998,-15.802105589995335,53072.763882720006 2025-06-13,01:41:30.000,164,11090635,115325,0,1749778889,14238.255804909997,-15.661122990000877,53072.75689560001 2025-06-13,01:41:31.000,164,11090714,115285,0,1749778890,14238.141287639992,-15.569484300001932,53072.80580544001 2025-06-13,01:41:32.000,164,11090692,115485,0,1749778891,14237.98635251,-15.449649089998275,53072.791831200004 2025-06-13,01:41:33.000,164,11090684,115485,0,1749778892,14237.81794475999,-15.365059529998689,53072.72894712 2025-06-13,01:41:34.000,164,11090630,115005,0,1749778893,14237.72363642,-15.336863010001252,53072.75689560001 2025-06-13,01:41:35.000,164,11090694,115525,0,1749778894,14237.58217391,-15.379157789997407,53072.79881832 2025-06-13,01:41:36.000,164,11090614,115285,0,1749778895,14237.51481080999,-15.30866648999654,53072.896638 2025-06-13,01:41:37.000,164,11090640,115365,0,1749778896,14237.393557229989,-15.322764749995258,53072.85471528001 2025-06-13,01:41:38.000,164,11090692,115365,0,1749778897,14237.346403059993,-15.167683890002081,53072.99445768 2025-06-13,01:41:39.000,164,11090656,115045,0,1749778898,14237.292512579988,-15.026701290000346,53073.02240616001 2025-06-13,01:41:40.000,164,11090647,115165,0,1749778899,14237.359875679998,-14.857522170001175,53073.08529024 2025-06-13,01:41:41.000,164,11090703,115165,0,1749778900,14237.380084609998,-14.709490440000081,53073.1761228 2025-06-13,01:41:42.000,164,11090705,115165,0,1749778901,14237.440711399999,-14.617851750001137,53073.28791672001 2025-06-13,01:41:43.000,164,11090628,115365,0,1749778902,14237.53501973999,-14.638999139999214,53073.34381368 2025-06-13,01:41:44.000,164,11090647,115525,0,1749778903,14237.66300963,-14.688343050002004,53073.51150456 2025-06-13,01:41:45.000,164,11090722,115285,0,1749778904,14237.85836261999,-14.77293261000159,53073.58836288 2025-06-13,01:41:46.000,164,11090634,115245,0,1749778905,14238.094133469996,-14.843423909995181,53073.71413104 2025-06-13,01:41:47.000,164,11090645,115525,0,1749778906,14238.329904320002,-14.90686607999669,53073.84688632 2025-06-13,01:41:48.000,164,11090649,115485,0,1749778907,14238.686928749994,-15.005553900002269,53074.00060296 2025-06-13,01:41:49.000,164,11090669,115005,0,1749778908,14239.050689489995,-15.068996069996501,53074.11239688 2025-06-13,01:41:50.000,164,11090611,115245,0,1749778909,14239.306669270001,-15.104241720000573,53074.2591264 2025-06-13,01:41:51.000,164,11090672,115165,0,1749778910,14239.528967500002,-15.07604519999586,53074.35694608 2025-06-13,01:41:52.000,164,11090704,115125,0,1749778911,14239.791683589989,-15.139487369997369,53074.48271424001 2025-06-13,01:41:53.000,164,11090657,115285,0,1749778912,14240.047663369995,-15.224076929996954,53074.61546952 2025-06-13,01:41:54.000,164,11090644,115365,0,1749778913,14240.229543739995,-15.287519099998462,53074.7831604 2025-06-13,01:41:55.000,164,11090717,115365,0,1749778914,14240.31711576999,-15.336863010001252,53074.8879672 2025-06-13,01:41:56.000,164,11090621,115285,0,1749778915,14240.36426994,-15.456698219997634,53075.05565808 2025-06-13,01:41:57.000,164,11090648,115165,0,1749778916,14240.38447887,-15.647024730002158,53075.2373232 2025-06-13,01:41:58.000,164,11090662,115245,0,1749778917,14240.505732450001,-15.802105589995335,53075.35610424 2025-06-13,01:41:59.000,164,11090662,115205,0,1749778918,14240.647194960002,-15.858498629997484,53075.52379512 2025-06-13,01:42:00.000,164,11090610,115525,0,1749778919,14240.849284259988,-15.745712550000462,53075.712447360005 2025-06-13,01:42:01.000,164,11090686,115325,0,1749778920,14241.13220927999,-15.696368639997672,53075.85218976001 2025-06-13,01:42:02.000,164,11090688,115205,0,1749778921,14241.32082596,-15.625877339996805,53075.998919280006 2025-06-13,01:42:03.000,164,11090651,115405,0,1749778922,14241.60375098,-15.562435169995297,53076.13866168001 2025-06-13,01:42:04.000,164,11090711,115085,0,1749778923,14241.839521829992,-15.456698219997634,53076.2504556 2025-06-13,01:42:05.000,164,11090684,115565,0,1749778924,14242.048347440003,-15.259322580001026,53076.44609496001 2025-06-13,01:42:06.000,164,11090676,115245,0,1749778925,14242.270645669989,-15.118339979999291,53076.55788888 2025-06-13,01:42:07.000,164,11090621,115525,0,1749778926,14242.506416519995,-14.970308249998197,53076.67666992 2025-06-13,01:42:08.000,164,11090693,115085,0,1749778927,14242.748923679996,-14.857522170001175,53076.78147672001 2025-06-13,01:42:09.000,164,11090690,115245,0,1749778928,14242.971221909997,-14.794079999999667,53076.914232 2025-06-13,01:42:10.000,164,11090632,115405,0,1749778929,14243.105948110002,-14.794079999999667,53076.99109032 2025-06-13,01:42:11.000,164,11090648,115205,0,1749778930,14243.233937999998,-14.878669559999253,53077.13781984 2025-06-13,01:42:12.000,164,11090701,115325,0,1749778931,14243.274355859998,-14.885718689998612,53077.23563952 2025-06-13,01:42:13.000,164,11090717,115325,0,1749778932,14243.341718959993,-14.89981694999733,53077.4033304 2025-06-13,01:42:14.000,164,11090712,115125,0,1749778933,14243.422554679993,-14.850473040001816,53077.43127888001 2025-06-13,01:42:15.000,164,11090707,115165,0,1749778934,14243.61117135999,-14.850473040001816,53077.52211144 2025-06-13,01:42:16.000,164,11090653,115165,0,1749778935,14243.8402059,-14.89981694999733,53077.62691824001 2025-06-13,01:42:17.000,164,11090665,115685,0,1749778936,14244.015349959991,-14.94211173000076,53077.78063488 2025-06-13,01:42:18.000,164,11090635,115365,0,1749778937,14244.170285089996,-14.963259119998838,53077.85050608 2025-06-13,01:42:19.000,164,11090683,115205,0,1749778938,14244.392583319997,-15.005553900002269,53077.88544168001 2025-06-13,01:42:20.000,164,11090640,115285,0,1749778939,14244.648563099989,-15.040799549999065,53077.990248480004 2025-06-13,01:42:21.000,164,11090664,115285,0,1749778940,14244.965169669995,-15.13243823999801,53078.09505528 2025-06-13,01:42:22.000,164,11090711,115485,0,1749778941,14245.17399527999,-15.160634759995446,53078.19986208001 2025-06-13,01:42:23.000,164,11090655,115445,0,1749778942,14245.28177624,-15.195880409999518,53078.325630240004 2025-06-13,01:42:24.000,164,11090655,115685,0,1749778943,14245.288512549996,-15.188831280000159,53078.38851432001 2025-06-13,01:42:25.000,164,11090719,115365,0,1749778944,14245.322194100001,-15.111290849999932,53078.444411280005 2025-06-13,01:42:26.000,164,11090699,115005,0,1749778945,14245.409766129997,-15.068996069996501,53078.50729536001 2025-06-13,01:42:27.000,164,11090643,115165,0,1749778946,14245.564701260002,-15.097192590001214,53078.52825672 2025-06-13,01:42:28.000,164,11090689,115165,0,1749778947,14245.753317939998,-15.195880409999518,53078.612102160005 2025-06-13,01:42:29.000,164,11090660,115205,0,1749778948,14245.96887985999,-15.329813880001893,53078.6959476 2025-06-13,01:42:30.000,164,11090667,115325,0,1749778949,14246.11707868,-15.477845609995711,53078.779793040005 2025-06-13,01:42:31.000,164,11090662,115365,0,1749778950,14246.27201380999,-15.58358256000065,53078.9055612 2025-06-13,01:42:32.000,164,11090697,115325,0,1749778951,14246.433685249991,-15.639975599995523,53078.9754324 2025-06-13,01:42:33.000,164,11090658,115325,0,1749778952,14246.487575729996,-15.738663420001103,53079.066264960005 2025-06-13,01:42:34.000,164,11090655,115285,0,1749778953,14246.554938829991,-15.830302110000048,53079.13613616001 2025-06-13,01:42:35.000,164,11090689,115125,0,1749778954,14246.703137650002,-15.93603905999771,53079.20600736001 2025-06-13,01:42:36.000,164,11090695,115445,0,1749778955,14246.871545399998,-16.154562089999672,53079.31081416 2025-06-13,01:42:37.000,164,11090658,115205,0,1749778956,14247.053425769998,-16.373085120001633,53079.39465960001 2025-06-13,01:42:38.000,164,11090657,115285,0,1749778957,14247.242042449994,-16.57046075999824,53079.47151792001 2025-06-13,01:42:39.000,164,11090682,115485,0,1749778958,14247.444131749995,-16.838327699995716,53079.56235048001 2025-06-13,01:42:40.000,164,11090673,115445,0,1749778959,14247.585594259996,-17.127342029998545,53079.64619592 2025-06-13,01:42:41.000,164,11090657,115365,0,1749778960,14247.828101419997,-17.38815983999666,53079.71606712 2025-06-13,01:42:42.000,164,11090711,115285,0,1749778961,14248.097553819993,-17.641928519995417,53079.75100272 2025-06-13,01:42:43.000,164,11090717,115205,0,1749778962,14248.340060979994,-17.811107640001865,53079.883758 2025-06-13,01:42:44.000,164,11090661,114965,0,1749778963,14248.47478718,-17.973237630001677,53079.883758 2025-06-13,01:42:45.000,164,11090671,115205,0,1749778964,14248.582568139995,-17.994385019999754,53079.9885648 2025-06-13,01:42:46.000,164,11090707,115165,0,1749778965,14248.683612789995,-18.03667979999591,53080.023500400006 2025-06-13,01:42:47.000,164,11090665,115005,0,1749778966,14248.71729434,-17.90274633000081,53080.03048752 2025-06-13,01:42:48.000,164,11090628,115445,0,1749778967,14248.71055802999,-17.747665470000356,53080.06542312001 2025-06-13,01:42:49.000,164,11090681,115125,0,1749778968,14248.73076695999,-17.67717416999949,53080.03747464 2025-06-13,01:42:50.000,164,11090654,115245,0,1749778969,14248.83181160999,-17.811107640001865,53080.1283072 2025-06-13,01:42:51.000,164,11090660,115285,0,1749778970,14248.91938364,-18.057827190001262,53080.121320080005 2025-06-13,01:42:52.000,164,11090701,115365,0,1749778971,14248.939592570001,-18.290448480001942,53080.21215264001 2025-06-13,01:42:53.000,164,11090693,115325,0,1749778972,14248.926119949996,-18.48077498999919,53080.18420416001 2025-06-13,01:42:54.000,164,11090683,115325,0,1749778973,14248.892438399991,-18.53716803000134,53080.26106248001 2025-06-13,01:42:55.000,164,11090644,115365,0,1749778974,14248.939592570001,-18.607659330002207,53080.240101120005 2025-06-13,01:42:56.000,164,11090709,115205,0,1749778975,14249.020428290001,-18.685199759995157,53080.28202384001 2025-06-13,01:42:57.000,164,11090670,115045,0,1749778976,14249.155154489992,-18.72044540999923,53080.289010960005 2025-06-13,01:42:58.000,164,11090686,115365,0,1749778977,14249.249462829997,-18.65700323999772,53080.29599808 2025-06-13,01:42:59.000,164,11090702,115045,0,1749778978,14249.316825929993,-18.572413679998135,53080.31695944 2025-06-13,01:43:00.000,164,11090689,115325,0,1749778979,14249.431343199998,-18.607659330002207,53080.32394656 2025-06-13,01:43:01.000,164,11090648,115165,0,1749778980,14249.80857655999,-18.854378880001605,53080.34490792 2025-06-13,01:43:02.000,164,11090645,115085,0,1749778981,14250.212755159992,-19.136344079997798,53080.41477912 2025-06-13,01:43:03.000,164,11090694,115365,0,1749778982,14250.536098039993,-19.559291879995726,53080.42176624 2025-06-13,01:43:04.000,164,11090639,115165,0,1749778983,14250.812286749999,-19.93289576999814,53080.4427276 2025-06-13,01:43:05.000,164,11090660,115365,0,1749778984,14251.00763973999,-20.461580520001007,53080.46368896 2025-06-13,01:43:06.000,164,11090721,115085,0,1749778985,14251.09521177,-20.947970490000444,53080.58247 2025-06-13,01:43:07.000,164,11090662,115005,0,1749778986,14251.15583856,-21.307476119996863,53080.61041848 2025-06-13,01:43:08.000,164,11090665,115325,0,1749778987,14251.202992729995,-21.469606109996676,53080.70823816 2025-06-13,01:43:09.000,164,11090661,115165,0,1749778988,14251.31751,-21.44140958999924,53080.77810936 2025-06-13,01:43:10.000,164,11090696,115045,0,1749778989,14251.526335609997,-21.37091828999837,53080.90387752001 2025-06-13,01:43:11.000,164,11090667,115165,0,1749778990,14251.849678489998,-21.44140958999924,53081.05060704001 2025-06-13,01:43:12.000,164,11090634,115725,0,1749778991,14252.159548749994,-21.568293930002255,53081.16938808001 2025-06-13,01:43:13.000,164,11090694,115365,0,1749778992,14252.442473769996,-21.730423920002067,53081.27419488 2025-06-13,01:43:14.000,164,11090675,115285,0,1749778993,14252.644563069996,-21.77976782999758,53081.39996304 2025-06-13,01:43:15.000,164,11090709,115085,0,1749778994,14252.826443439997,-21.871406519996526,53081.46983424 2025-06-13,01:43:16.000,164,11090621,115405,0,1749778995,14252.947697019998,-21.758620439999504,53081.511756960004 2025-06-13,01:43:17.000,164,11090726,114965,0,1749778996,14253.102632149988,-21.49075350000203,53081.61656376 2025-06-13,01:43:18.000,164,11090623,115325,0,1749778997,14253.217149419994,-21.074854829996184,53081.65848648 2025-06-13,01:43:19.000,164,11090612,115085,0,1749778998,14253.358611929994,-20.56026833999931,53081.78425464 2025-06-13,01:43:20.000,164,11090711,115005,0,1749778999,14253.459656579995,-20.038632719995803,53081.82617736 2025-06-13,01:43:21.000,164,11090659,115245,0,1749779000,14253.61459171,-19.636832309995953,53081.88906144001 2025-06-13,01:43:22.000,164,11090686,115285,0,1749779001,14253.803208389996,-19.559291879995726,53081.95893264001 2025-06-13,01:43:23.000,164,11090672,115365,0,1749779002,14253.904253039997,-19.58043927000108,53082.09168792 2025-06-13,01:43:24.000,164,11090704,115365,0,1749779003,14254.086133409997,-19.6932253499981,53082.19649472001 2025-06-13,01:43:25.000,164,11090661,115525,0,1749779004,14254.133287579993,-19.735520130001532,53082.32925 2025-06-13,01:43:26.000,164,11090690,115245,0,1749779005,14254.146760199998,-19.869453599996632,53082.39213408001 2025-06-13,01:43:27.000,164,11090733,115165,0,1749779006,14254.092869719992,-19.862404469997273,53082.58078632001 2025-06-13,01:43:28.000,164,11090667,115245,0,1749779007,14254.059188170002,-19.770765779998328,53082.61572192 2025-06-13,01:43:29.000,164,11090636,115085,0,1749779008,14254.038979240002,-19.70732360999682,53082.66463176 2025-06-13,01:43:30.000,164,11090727,115045,0,1749779009,14254.079397100002,-19.552242749996367,53082.86027112 2025-06-13,01:43:31.000,164,11090707,115405,0,1749779010,14254.166969129998,-19.36191623999912,53082.8882196 2025-06-13,01:43:32.000,164,11090637,115285,0,1749779011,14254.288222709998,-19.17158973000187,53083.04892336 2025-06-13,01:43:33.000,164,11090690,115165,0,1749779012,14254.456630459994,-19.051754519998212,53083.11180744001 2025-06-13,01:43:34.000,164,11090683,115405,0,1749779013,14254.490312009999,-18.8896245299984,53083.24456272 2025-06-13,01:43:35.000,164,11090634,115365,0,1749779014,14254.557675109994,-18.71339627999987,53083.32142104 2025-06-13,01:43:36.000,164,11090668,115165,0,1749779015,14254.699137619995,-18.579462809997494,53083.45417632 2025-06-13,01:43:37.000,164,11090698,115125,0,1749779016,14254.72608285999,-18.558315419999417,53083.572957360004 2025-06-13,01:43:38.000,164,11090704,115165,0,1749779017,14254.638510829995,-18.635855849999643,53083.75462248001 2025-06-13,01:43:39.000,164,11090648,115005,0,1749779018,14254.50378462999,-18.797985839999455,53083.83148080001 2025-06-13,01:43:40.000,164,11090668,115405,0,1749779019,14254.382531049989,-19.023558000000776,53083.98519744 2025-06-13,01:43:41.000,164,11090650,115125,0,1749779020,14254.288222709998,-19.425358410000626,53084.1808368 2025-06-13,01:43:42.000,164,11090620,115085,0,1749779021,14254.281486399988,-19.88355185999535,53084.3205792 2025-06-13,01:43:43.000,164,11090670,115245,0,1749779022,14254.328640569998,-20.257155749997764,53084.46730872 2025-06-13,01:43:44.000,164,11090691,115165,0,1749779023,14254.355585809993,-20.313548789999913,53084.61403824 2025-06-13,01:43:45.000,164,11090658,115405,0,1749779024,14254.382531049989,-20.144369670000742,53084.69089656001 2025-06-13,01:43:46.000,164,11090664,115365,0,1749779025,14254.436421529994,-19.798962299995765,53084.83762608001 2025-06-13,01:43:47.000,164,11090719,115205,0,1749779026,14254.348849499998,-19.383063629997196,53084.94243288 2025-06-13,01:43:48.000,164,11090637,115205,0,1749779027,14254.180441750003,-18.967164959998627,53085.04025256 2025-06-13,01:43:49.000,164,11090644,115245,0,1749779028,14253.836889940001,-18.508971509996627,53085.11012376 2025-06-13,01:43:50.000,164,11090675,115165,0,1749779029,14253.41250241,-18.149465880000207,53085.17300784001 2025-06-13,01:43:51.000,164,11090691,115005,0,1749779030,14253.001587499988,-17.88864807000209,53085.28480176 2025-06-13,01:43:52.000,164,11090697,115365,0,1749779031,14252.644563069996,-17.691272429998207,53085.34069872001 2025-06-13,01:43:53.000,164,11090685,115365,0,1749779032,14252.402055909995,-17.66307591000077,53085.45249264 2025-06-13,01:43:54.000,164,11090682,115125,0,1749779033,14252.37511067,-17.768812859998434,53085.585247920004 2025-06-13,01:43:55.000,164,11090661,115205,0,1749779034,14252.47615532,-17.818156770001224,53085.704028960005 2025-06-13,01:43:56.000,164,11090641,115205,0,1749779035,14252.503100559996,-17.747665470000356,53085.79486152001 2025-06-13,01:43:57.000,164,11090667,115005,0,1749779036,14252.28753863999,-17.61373199999798,53085.91364256001 2025-06-13,01:43:58.000,164,11090656,115365,0,1749779037,14252.15281244,-17.345865060000506,53086.05338496001 2025-06-13,01:43:59.000,164,11090652,115405,0,1749779038,14252.011349929999,-16.85242596000171,53086.13024328001 2025-06-13,01:44:00.000,164,11090712,115365,0,1749779039,14252.004613619989,-16.18275860999711,53086.172166 2025-06-13,01:44:01.000,164,11090705,115165,0,1749779040,14252.04503147999,-15.506042130000424,53086.325882640005 2025-06-13,01:44:02.000,164,11090671,115605,0,1749779041,14252.220175539995,-14.977357379997557,53086.36780536001 2025-06-13,01:44:03.000,164,11090695,115045,0,1749779042,14252.46941900999,-14.638999139999214,53086.41671520001 2025-06-13,01:44:04.000,164,11090697,115245,0,1749779043,14252.711926169992,-14.505065669996839,53086.542483360005 2025-06-13,01:44:05.000,164,11090643,115125,0,1749779044,14252.765816649997,-14.434574369995971,53086.63331592001 2025-06-13,01:44:06.000,164,11090647,115125,0,1749779045,14252.651299379992,-14.31473915999959,53086.72414848001 2025-06-13,01:44:07.000,164,11090705,115245,0,1749779046,14252.301011259995,-14.08916699999827,53086.77305832001 2025-06-13,01:44:08.000,164,11090630,115005,0,1749779047,14251.910305279998,-13.68031745999906,53086.81498104 2025-06-13,01:44:09.000,164,11090630,115125,0,1749779048,14251.519599300002,-13.285566179998568,53086.86389088 2025-06-13,01:44:10.000,164,11090711,115125,0,1749779049,14251.162574869995,-12.827372729996569,53086.89882648001 2025-06-13,01:44:11.000,164,11090703,115325,0,1749779050,14250.82575936999,-12.439670579995436,53086.96171056 2025-06-13,01:44:12.000,164,11090688,115525,0,1749779051,14250.670824239998,-12.143607120000524,53087.01760752001 2025-06-13,01:44:13.000,164,11090708,115245,0,1749779052,14250.576515899993,-11.896887570001127,53087.045556000005 2025-06-13,01:44:14.000,164,11090693,115165,0,1749779053,14250.495680179993,-11.692462799997884,53087.164337040005 2025-06-13,01:44:15.000,164,11090654,114965,0,1749779054,14250.509152799998,-11.488038030001917,53087.24818248 2025-06-13,01:44:16.000,164,11090610,115165,0,1749779055,14250.596724829993,-11.304760649996751,53087.332027920005 2025-06-13,01:44:17.000,164,11090661,115205,0,1749779056,14250.569779589998,-11.156728919995658,53087.4647832 2025-06-13,01:44:18.000,164,11090658,115245,0,1749779057,14250.650615309998,-11.058041099997354,53087.51369304 2025-06-13,01:44:19.000,164,11090649,115205,0,1749779058,14250.832495679999,-11.177876310001011,53087.66042256001 2025-06-13,01:44:20.000,164,11090646,115045,0,1749779059,14251.041321289995,-11.382301079996978,53087.79317784 2025-06-13,01:44:21.000,164,11090696,115205,0,1749779060,14251.21646535,-11.403448470002331,53087.884010400005 2025-06-13,01:44:22.000,164,11090632,115165,0,1749779061,14251.243410589996,-11.177876310001011,53088.00977856 2025-06-13,01:44:23.000,164,11090635,115165,0,1749779062,14251.25014689999,-10.853616330001387,53088.14253384001 2025-06-13,01:44:24.000,164,11090664,115285,0,1749779063,14251.10868438999,-10.656240689997503,53088.19144368001 2025-06-13,01:44:25.000,164,11090658,115205,0,1749779064,14251.01437605,-10.5575528699992,53088.38009592001 2025-06-13,01:44:26.000,164,11090709,115085,0,1749779065,14250.839231989994,-10.388373750000028,53088.47791560001 2025-06-13,01:44:27.000,164,11090682,115005,0,1749779066,14250.637142689993,-10.212145500001498,53088.61067088 2025-06-13,01:44:28.000,164,11090684,115285,0,1749779067,14250.522625420002,-10.014769859997614,53088.66656784001 2025-06-13,01:44:29.000,164,11090622,115325,0,1749779068,14250.347481359997,-9.704608139996708,53088.76438752001 2025-06-13,01:44:30.000,164,11090652,115245,0,1749779069,14250.226227779996,-9.401495549995161,53088.890155680005 2025-06-13,01:44:31.000,164,11090690,115085,0,1749779070,14250.185809919996,-9.218218169997272,53088.94605264 2025-06-13,01:44:32.000,164,11090611,115285,0,1749779071,14250.293590879992,-9.23231642999599,53089.141692 2025-06-13,01:44:33.000,164,11090631,115045,0,1749779072,14250.401371840002,-9.246414690001984,53089.176627600005 2025-06-13,01:44:34.000,164,11090686,115245,0,1749779073,14250.381162910002,-9.309856859996216,53089.3513056 2025-06-13,01:44:35.000,164,11090648,115085,0,1749779074,14250.408108149997,-9.28166033999878,53089.4211768 2025-06-13,01:44:36.000,164,11090704,114965,0,1749779075,14250.502416490002,-9.077235569995537,53089.491048 2025-06-13,01:44:37.000,164,11090691,115365,0,1749779076,14250.455262319992,-8.82346688999678,53089.58188056001 2025-06-13,01:44:38.000,164,11090721,114965,0,1749779077,14250.381162910002,-8.456912130001001,53089.67271312001 2025-06-13,01:44:39.000,164,11090628,115005,0,1749779078,14250.313799809992,-8.139701280000736,53089.76354568 2025-06-13,01:44:40.000,164,11090632,115365,0,1749779079,14250.219491470001,-7.900030860000697,53089.847391120005 2025-06-13,01:44:41.000,164,11090655,115165,0,1749779080,14250.145392059996,-7.759048259998963,53089.90328808 2025-06-13,01:44:42.000,164,11090634,115245,0,1749779081,14250.145392059996,-7.857736079997267,53089.95219792 2025-06-13,01:44:43.000,164,11090629,115205,0,1749779082,14250.199282540001,-7.970522160001565,53090.00809488001 2025-06-13,01:44:44.000,164,11090639,115365,0,1749779083,14250.09823789,-8.167897799998173,53090.077966079996 2025-06-13,01:44:45.000,164,11090671,115005,0,1749779084,14250.03087478999,-8.365273440002056,53090.16181152 2025-06-13,01:44:46.000,164,11090702,115165,0,1749779085,14249.87593966,-8.576747339997382,53090.19674712 2025-06-13,01:44:47.000,164,11090635,115005,0,1749779086,14249.660377739994,-8.87281079999957,53090.29456680001 2025-06-13,01:44:48.000,164,11090699,115085,0,1749779087,14249.505442609989,-9.112481219999609,53090.34347664001 2025-06-13,01:44:49.000,164,11090627,115085,0,1749779088,14249.316825929993,-9.253463820001343,53090.35745088 2025-06-13,01:44:50.000,164,11090636,115205,0,1749779089,14249.168627109997,-9.288709469998139,53090.4343092 2025-06-13,01:44:51.000,164,11090637,115365,0,1749779090,14249.087791389997,-9.401495549995161,53090.46225768001 2025-06-13,01:44:52.000,164,11090644,115205,0,1749779091,14249.182099730002,-9.810345090001647,53090.52514176 2025-06-13,01:44:53.000,164,11090665,115085,0,1749779092,14249.303353310002,-10.26853853999637,53090.5740516 2025-06-13,01:44:54.000,164,11090668,115005,0,1749779093,14249.310089619998,-10.515258089995768,53090.615974320004 2025-06-13,01:44:55.000,164,11090686,115245,0,1749779094,14249.235990209992,-10.635093299999426,53090.636935680006 2025-06-13,01:44:56.000,164,11090710,115165,0,1749779095,14249.188836039997,-10.649191559998144,53090.685845520005 2025-06-13,01:44:57.000,164,11090704,115085,0,1749779096,14249.013691979992,-10.663289819996862,53090.685845520005 2025-06-13,01:44:58.000,164,11090711,115005,0,1749779097,14248.852020539991,-10.684437210002216,53090.69283264 2025-06-13,01:44:59.000,164,11090627,115365,0,1749779098,14248.71055802999,-10.994598929995846,53090.69981976 2025-06-13,01:45:00.000,164,11090676,115125,0,1749779099,14248.703821719995,-11.325908040002105,53090.748729599996 2025-06-13,01:45:01.000,164,11090660,115165,0,1749779100,14248.79139374999,-11.699511929997243,53090.82558792001 2025-06-13,01:45:02.000,164,11090645,114845,0,1749779101,14248.885702089996,-11.94623147999664,53090.83257504 2025-06-13,01:45:03.000,164,11090683,115205,0,1749779102,14249.047373529997,-12.05196843000158,53090.902446240005 2025-06-13,01:45:04.000,164,11090720,114965,0,1749779103,14249.094527699992,-12.28458972000226,53090.92340760001 2025-06-13,01:45:05.000,164,11090682,115005,0,1749779104,14249.148418179997,-12.700488390000828,53090.93039472 2025-06-13,01:45:06.000,164,11090645,115245,0,1749779105,14249.161890800002,-13.306713569996646,53090.96533032001 2025-06-13,01:45:07.000,164,11090727,115325,0,1749779106,14249.134945559992,-13.91293874999974,53090.951356080004 2025-06-13,01:45:08.000,164,11090630,115365,0,1749779107,14249.148418179997,-14.603753489995142,53090.96533032001 2025-06-13,01:45:09.000,164,11090664,115165,0,1749779108,14249.108000319997,-15.139487369997369,53091.04917576 2025-06-13,01:45:10.000,164,11090698,115165,0,1749779109,14248.980010430001,-15.379157789997407,53091.03520152 2025-06-13,01:45:11.000,164,11090704,115045,0,1749779110,14248.81160267999,-15.139487369997369,53091.0282144 2025-06-13,01:45:12.000,164,11090626,115205,0,1749779111,14248.61624969,-14.709490440000081,53091.03520152 2025-06-13,01:45:13.000,164,11090737,115285,0,1749779112,14248.461314559994,-14.27244437999616,53091.04917576 2025-06-13,01:45:14.000,164,11090695,115005,0,1749779113,14248.292906809998,-14.068019610000192,53090.99327880001 2025-06-13,01:45:15.000,164,11090693,115125,0,1749779114,14248.225543709988,-14.117363519995706,53091.00725304 2025-06-13,01:45:16.000,164,11090664,115365,0,1749779115,14248.178389539993,-14.561458709998988,53091.021227280005 2025-06-13,01:45:17.000,164,11090640,115285,0,1749779116,14248.252488949998,-15.160634759995446,53091.15398256 2025-06-13,01:45:18.000,164,11090677,115085,0,1749779117,14248.454578249999,-15.71046689999639,53091.21686664 2025-06-13,01:45:19.000,164,11090626,115205,0,1749779118,14248.703821719995,-16.2321025199999,53091.23084088001 2025-06-13,01:45:20.000,164,11090611,115045,0,1749779119,14249.006955669996,-16.704394230000617,53091.27975072001 2025-06-13,01:45:21.000,164,11090709,115005,0,1749779120,14249.195572349992,-17.16258767999534,53091.34962192001 2025-06-13,01:45:22.000,164,11090671,115205,0,1749779121,14249.310089619998,-17.25422637000156,53091.356609040005 2025-06-13,01:45:23.000,164,11090700,115125,0,1749779122,14249.303353310002,-17.25422637000156,53091.36359616 2025-06-13,01:45:24.000,164,11090658,115085,0,1749779123,14249.289880689998,-17.359963319999224,53091.405518880005 2025-06-13,01:45:25.000,164,11090706,115005,0,1749779124,14249.229253899997,-17.56438808999519,53091.39853176001 2025-06-13,01:45:26.000,164,11090658,115085,0,1749779125,14249.411134269998,-17.881598939995456,53091.38455752 2025-06-13,01:45:27.000,164,11090671,115285,0,1749779126,14249.539124159994,-18.156515009999566,53091.31468632 2025-06-13,01:45:28.000,164,11090666,115165,0,1749779127,14249.70753190999,-18.5442171600007,53091.36359616 2025-06-13,01:45:29.000,164,11090682,115045,0,1749779128,14249.95677538,-19.07290190999629,53091.39853176001 2025-06-13,01:45:30.000,164,11090658,115125,0,1749779129,14250.334008739992,-19.552242749996367,53091.34962192001 2025-06-13,01:45:31.000,164,11090682,115165,0,1749779130,14250.771868889999,-20.11617314999603,53091.3426348 2025-06-13,01:45:32.000,164,11090650,115045,0,1749779131,14251.16931117999,-20.539120950001234,53091.31468632 2025-06-13,01:45:33.000,164,11090708,115245,0,1749779132,14251.391609409991,-20.842233539995505,53091.30071208001 2025-06-13,01:45:34.000,164,11090669,115245,0,1749779133,14251.519599300002,-21.074854829996184,53091.188918160005 2025-06-13,01:45:35.000,164,11090696,114965,0,1749779134,14251.627380259997,-21.300426989997504,53091.17494392 2025-06-13,01:45:36.000,164,11090639,115365,0,1749779135,14251.748633839998,-21.55419566999626,53091.021227280005 2025-06-13,01:45:37.000,164,11090692,115165,0,1749779136,14251.869887419998,-21.737473050001427,53090.972317440006 2025-06-13,01:45:38.000,164,11090652,115285,0,1749779137,14252.051767789999,-21.815013480001653,53090.87449776001 2025-06-13,01:45:39.000,164,11090722,115005,0,1749779138,14252.23364816,-21.695178269997996,53090.685845520005 2025-06-13,01:45:40.000,164,11090658,115165,0,1749779139,14252.45594639,-21.518950019999465,53090.615974320004 2025-06-13,01:45:41.000,164,11090721,115005,0,1749779140,14252.658035690001,-21.356820029999653,53090.4343092 2025-06-13,01:45:42.000,164,11090723,115165,0,1749779141,14252.839916060002,-21.236984819995996,53090.32251528001 2025-06-13,01:45:43.000,164,11090671,115125,0,1749779142,14252.974642259993,-21.455507849997957,53090.16879864 2025-06-13,01:45:44.000,164,11090643,115005,0,1749779143,14253.136313699993,-21.89960304000124,53089.99412064 2025-06-13,01:45:45.000,164,11090687,115005,0,1749779144,14253.183467869989,-22.42828778999683,53089.81944264001 2025-06-13,01:45:46.000,164,11090675,115125,0,1749779145,14253.230622039999,-22.92877602000226,53089.665726 2025-06-13,01:45:47.000,164,11090625,114845,0,1749779146,14253.217149419994,-23.415165990001697,53089.49803512 2025-06-13,01:45:48.000,164,11090660,115245,0,1749779147,14253.28451251999,-23.809917270002188,53089.35829272 2025-06-13,01:45:49.000,164,11090634,115245,0,1749779148,14253.30472144999,-24.127128119995177,53089.18361472 2025-06-13,01:45:50.000,164,11090673,115365,0,1749779149,14253.28451251999,-24.34565114999714,53089.057846560005 2025-06-13,01:45:51.000,164,11090633,115245,0,1749779150,14253.358611929994,-24.57122330999846,53088.82028448 2025-06-13,01:45:52.000,164,11090652,115045,0,1749779151,14253.30472144999,-24.846139379995293,53088.63163224 2025-06-13,01:45:53.000,164,11090661,115085,0,1749779152,14253.217149419994,-25.064662409997254,53088.48490272 2025-06-13,01:45:54.000,164,11090654,114925,0,1749779153,14253.048741669998,-25.304332829997293,53088.34516032 2025-06-13,01:45:55.000,164,11090731,115005,0,1749779154,14252.907279159997,-25.59334716000012,53088.170482320005 2025-06-13,01:45:56.000,164,11090659,114965,0,1749779155,14252.772552959992,-25.83301758000016,53088.04471416001 2025-06-13,01:45:57.000,164,11090689,115045,0,1749779156,14252.738871410002,-26.01629495999805,53087.91195888 2025-06-13,01:45:58.000,164,11090719,115125,0,1749779157,14252.833179749992,-26.05858974000148,53087.765229360004 2025-06-13,01:45:59.000,164,11090653,115165,0,1749779158,14253.062214289988,-26.19252320999658,53087.63247408 2025-06-13,01:46:00.000,164,11090634,115085,0,1749779159,14253.38555716999,-26.60842187999515,53087.49273168001 2025-06-13,01:46:01.000,164,11090690,115125,0,1749779160,14253.708900049991,-27.214647059998242,53087.39491200001 2025-06-13,01:46:02.000,164,11090598,115125,0,1749779161,14253.884044109996,-27.75038094000047,53087.24818248 2025-06-13,01:46:03.000,164,11090662,115085,0,1749779162,14253.985088759997,-28.08169004999945,53087.10145296 2025-06-13,01:46:04.000,164,11090632,115165,0,1749779163,14253.910989349992,-28.27906568999606,53086.91978784001 2025-06-13,01:46:05.000,164,11090726,115005,0,1749779164,14253.75605422,-28.27906568999606,53086.759084080004 2025-06-13,01:46:06.000,164,11090674,115365,0,1749779165,14253.500074439995,-28.28611481999542,53086.56344472001 2025-06-13,01:46:07.000,164,11090666,115005,0,1749779166,14253.257567279994,-28.2720165599967,53086.39575384001 2025-06-13,01:46:08.000,164,11090728,114845,0,1749779167,14253.021796429988,-28.26496742999734,53086.2420372 2025-06-13,01:46:09.000,164,11090741,115045,0,1749779168,14252.947697019998,-28.28611481999542,53086.08133344001 2025-06-13,01:46:10.000,164,11090659,115125,0,1749779169,14252.826443439997,-28.420048289997794,53085.88569408001 2025-06-13,01:46:11.000,164,11090655,115085,0,1749779170,14252.732135099992,-28.72316087999934,53085.64813200001 2025-06-13,01:46:12.000,164,11090631,115125,0,1749779171,14252.860124990002,-29.14610867999727,53085.5433252 2025-06-13,01:46:13.000,164,11090673,115365,0,1749779172,14253.082423219988,-29.681842559999495,53085.42454416 2025-06-13,01:46:14.000,164,11090687,115045,0,1749779173,14253.378820859994,-30.252822089998517,53085.28480176 2025-06-13,01:46:15.000,164,11090725,115005,0,1749779174,14253.580910159995,-30.85904727000161,53085.20794344 2025-06-13,01:46:16.000,164,11090672,115085,0,1749779175,14253.63480064,-31.33133898000233,53085.13807224 2025-06-13,01:46:17.000,164,11090687,114925,0,1749779176,14253.500074439995,-31.606255049999163,53085.04025256 2025-06-13,01:46:18.000,164,11090714,115125,0,1749779177,14253.32493037999,-31.85297459999856,53084.92845864001 2025-06-13,01:46:19.000,164,11090678,115125,0,1749779178,14253.190204179999,-32.02920284999709,53084.8446132 2025-06-13,01:46:20.000,164,11090613,115125,0,1749779179,14252.974642259993,-32.24772587999905,53084.78172912 2025-06-13,01:46:21.000,164,11090647,115325,0,1749779180,14252.839916060002,-32.57198585999868,53084.767754880006 2025-06-13,01:46:22.000,164,11090624,114885,0,1749779181,14252.806234509997,-33.030179310000676,53084.72583216 2025-06-13,01:46:23.000,164,11090663,115245,0,1749779182,14252.799498200002,-33.47427449999668,53084.767754880006 2025-06-13,01:46:24.000,164,11090627,115085,0,1749779183,14252.893806539993,-33.83378013000038,53084.75378064 2025-06-13,01:46:25.000,164,11090718,115205,0,1749779184,14253.048741669998,-34.14394185000128,53084.767754880006 2025-06-13,01:46:26.000,164,11090657,115005,0,1749779185,14253.26430358999,-34.4047596599994,53084.80269048 2025-06-13,01:46:27.000,164,11090644,115085,0,1749779186,14253.40576609999,-34.57393877999857,53084.816664720005 2025-06-13,01:46:28.000,164,11090708,115005,0,1749779187,14253.50681074999,-34.658528339998156,53084.78172912 2025-06-13,01:46:29.000,164,11090638,115125,0,1749779188,14253.560701229995,-34.679675729996234,53084.80269048 2025-06-13,01:46:30.000,164,11090619,114965,0,1749779189,14253.580910159995,-34.6514792099988,53084.83063896 2025-06-13,01:46:31.000,164,11090648,115045,0,1749779190,14253.58764646999,-34.60213529999601,53084.85858744001 2025-06-13,01:46:32.000,164,11090653,115165,0,1749779191,14253.57417385,-34.32721922999917,53084.85160032 2025-06-13,01:46:33.000,164,11090664,115005,0,1749779192,14253.661745879996,-34.14394185000128,53084.89352304 2025-06-13,01:46:34.000,164,11090738,115365,0,1749779193,14253.681954809996,-34.031155769996985,53084.80967760001 2025-06-13,01:46:35.000,164,11090679,115085,0,1749779194,14253.64827325999,-33.96066446999612,53084.79570336 2025-06-13,01:46:36.000,164,11090645,115085,0,1749779195,14253.621328019995,-33.92541881999932,53084.79570336 2025-06-13,01:46:37.000,164,11090664,114885,0,1749779196,14253.59438278,-33.95361533999676,53084.7048708 2025-06-13,01:46:38.000,164,11090725,115245,0,1749779197,14253.580910159995,-34.17918749999808,53084.73281928 2025-06-13,01:46:39.000,164,11090699,114925,0,1749779198,14253.641536949995,-34.6514792099988,53084.67692232 2025-06-13,01:46:40.000,164,11090636,115045,0,1749779199,14253.722372669996,-35.19426222000038,53084.7048708 2025-06-13,01:46:41.000,164,11090727,114805,0,1749779200,14253.782999459996,-35.73704523000197,53084.62801248 2025-06-13,01:46:42.000,164,11090598,115005,0,1749779201,14253.782999459996,-36.13884564000182,53084.648973840005 2025-06-13,01:46:43.000,164,11090684,114965,0,1749779202,14253.742581599996,-36.406712579999294,53084.68390944 2025-06-13,01:46:44.000,164,11090597,115005,0,1749779203,14253.749317909991,-36.59703908999654,53084.62801248 2025-06-13,01:46:45.000,164,11090689,115085,0,1749779204,14253.71563636,-36.575891699998465,53084.50923144 2025-06-13,01:46:46.000,164,11090720,115245,0,1749779205,14253.782999459996,-36.526547789995675,53084.4952572 2025-06-13,01:46:47.000,164,11090680,114965,0,1749779206,14253.823417319996,-36.526547789995675,53084.432373120006 2025-06-13,01:46:48.000,164,11090721,114965,0,1749779207,14253.769526839991,-36.618186480001896,53084.35551480001 2025-06-13,01:46:49.000,164,11090653,114925,0,1749779208,14253.580910159995,-36.77326734000235,53084.27166936 2025-06-13,01:46:50.000,164,11090646,115205,0,1749779209,14253.35187562,-36.99883949999639,53084.264682240006 2025-06-13,01:46:51.000,164,11090651,115005,0,1749779210,14253.095895839993,-37.30195208999794,53084.1808368 2025-06-13,01:46:52.000,164,11090628,115005,0,1749779211,14252.873597609992,-37.71080162999715,53084.15288832 2025-06-13,01:46:53.000,164,11090651,115045,0,1749779212,14252.839916060002,-38.211289859995304,53084.09000424001 2025-06-13,01:46:54.000,164,11090629,115285,0,1749779213,14252.873597609992,-38.74702373999753,53084.08301712 2025-06-13,01:46:55.000,164,11090704,115005,0,1749779214,14252.900542850002,-39.14177501999802,53084.15987544 2025-06-13,01:46:56.000,164,11090685,115205,0,1749779215,14252.907279159997,-39.49423151999508,53084.11795272001 2025-06-13,01:46:57.000,164,11090671,115045,0,1749779216,14252.961169640002,-39.874884539996856,53084.08301712 2025-06-13,01:46:58.000,164,11090645,115205,0,1749779217,14253.183467869989,-40.31897973000014,53084.04109440001 2025-06-13,01:46:59.000,164,11090671,115085,0,1749779218,14253.46639288999,-40.93930317000195,53083.99218456 2025-06-13,01:47:00.000,164,11090601,115325,0,1749779219,14253.6752185,-41.62306877999799,53083.95026184001 2025-06-13,01:47:01.000,164,11090631,115445,0,1749779220,14253.850362559991,-42.370276559995546,53083.83846792 2025-06-13,01:47:02.000,164,11090670,114925,0,1749779221,14253.884044109996,-43.03289478000079,53083.7965452 2025-06-13,01:47:03.000,164,11090685,115485,0,1749779222,14253.69542743,-43.526333879999584,53083.69872552 2025-06-13,01:47:04.000,164,11090700,115445,0,1749779223,14253.53375599,-43.885839509996,53083.68475128001 2025-06-13,01:47:05.000,164,11090681,115205,0,1749779224,14253.237358349994,-44.146657320001395,53083.62885432 2025-06-13,01:47:06.000,164,11090627,115165,0,1749779225,14252.961169640002,-44.287639919995854,53083.551996 2025-06-13,01:47:07.000,164,11090672,115085,0,1749779226,14252.732135099992,-44.280590789996495,53083.46815056001 2025-06-13,01:47:08.000,164,11090677,115085,0,1749779227,14252.604145209996,-44.280590789996495,53083.46815056001 2025-06-13,01:47:09.000,164,11090624,115005,0,1749779228,14252.53678211,-44.336983829998644,53083.33539528 2025-06-13,01:47:10.000,164,11090605,114765,0,1749779229,14252.442473769996,-44.42862251999759,53083.2725112 2025-06-13,01:47:11.000,164,11090639,114885,0,1749779230,14252.422264839995,-44.555506860000605,53083.24456272 2025-06-13,01:47:12.000,164,11090621,115005,0,1749779231,14252.40879221999,-44.8374720599968,53083.25154984001 2025-06-13,01:47:13.000,164,11090635,115205,0,1749779232,14252.43573746,-45.260419860002,53083.307446800005 2025-06-13,01:47:14.000,164,11090665,115165,0,1749779233,14252.530045799991,-45.8877924299959,53083.23058848001 2025-06-13,01:47:15.000,164,11090692,115005,0,1749779234,14252.610881519991,-46.62090195000201,53083.31443392 2025-06-13,01:47:16.000,164,11090725,115125,0,1749779235,14252.664771999996,-47.100242790002085,53083.31443392 2025-06-13,01:47:17.000,164,11090691,115005,0,1749779236,14252.570463659991,-47.410404509995715,53083.32142104 2025-06-13,01:47:18.000,164,11090690,115325,0,1749779237,14252.40879221999,-47.59368189000088,53083.30045968001 2025-06-13,01:47:19.000,164,11090685,115085,0,1749779238,14252.17302137,-47.76991013999941,53083.307446800005 2025-06-13,01:47:20.000,164,11090678,115045,0,1749779239,14251.970932069999,-47.8192540500022,53083.32142104 2025-06-13,01:47:21.000,164,11090651,115045,0,1749779240,14251.762106460003,-47.96023664999666,53083.29347256 2025-06-13,01:47:22.000,164,11090657,115245,0,1749779241,14251.694743359993,-48.24220185000013,53083.32840816001 2025-06-13,01:47:23.000,164,11090682,115085,0,1749779242,14251.634116569992,-48.60875660999591,53083.33539528 2025-06-13,01:47:24.000,164,11090638,115045,0,1749779243,14251.620643950002,-48.92596745999617,53083.39129224 2025-06-13,01:47:25.000,164,11090648,115525,0,1749779244,14251.546544539997,-49.03875354000047,53083.4122536 2025-06-13,01:47:26.000,164,11090684,115365,0,1749779245,14251.418554650001,-49.03875354000047,53083.44718920001 2025-06-13,01:47:27.000,164,11090718,115125,0,1749779246,14251.330982619991,-49.130392229999416,53083.48911192 2025-06-13,01:47:28.000,164,11090661,115045,0,1749779247,14251.202992729995,-49.06695005999791,53083.50308616 2025-06-13,01:47:29.000,164,11090715,115285,0,1749779248,14251.061530219995,-49.0035078899964,53083.49609904001 2025-06-13,01:47:30.000,164,11090601,115005,0,1749779249,14250.97395819,-48.98236049999832,53083.545008880006 2025-06-13,01:47:31.000,164,11090703,115045,0,1749779250,14250.859440919994,-49.05990092999855,53083.55898312 2025-06-13,01:47:32.000,164,11090606,114965,0,1749779251,14250.792077819999,-49.28547308999987,53083.62885432 2025-06-13,01:47:33.000,164,11090640,115125,0,1749779252,14250.852704609999,-49.70137175999844,53083.726674 2025-06-13,01:47:34.000,164,11090712,114645,0,1749779253,14250.84596829999,-50.138417819995084,53083.94327472 2025-06-13,01:47:35.000,164,11090642,115005,0,1749779254,14250.798814129994,-50.42743214999791,53084.08301712 2025-06-13,01:47:36.000,164,11090676,115205,0,1749779255,14250.765132579989,-50.638906050000514,53084.18782392001 2025-06-13,01:47:37.000,164,11090669,115125,0,1749779256,14250.731451029998,-50.78693778000161,53084.41839888 2025-06-13,01:47:38.000,164,11090696,115325,0,1749779257,14250.704505789989,-50.88562559999991,53084.51621856 2025-06-13,01:47:39.000,164,11090661,115085,0,1749779258,14250.711242099998,-50.984313419998216,53084.66294808 2025-06-13,01:47:40.000,164,11090653,115165,0,1749779259,14250.637142689993,-51.033657330001006,53084.85160032 2025-06-13,01:47:41.000,164,11090718,115125,0,1749779260,14250.529361729998,-50.991362549997575,53084.96339424 2025-06-13,01:47:42.000,164,11090634,115205,0,1749779261,14250.360953980002,-51.05480471999908,53085.19396920001 2025-06-13,01:47:43.000,164,11090636,114885,0,1749779262,14250.158864680001,-51.29447513999912,53085.319737360005 2025-06-13,01:47:44.000,164,11090720,114965,0,1749779263,14249.97024799999,-51.59758773000067,53085.48044112001 2025-06-13,01:47:45.000,164,11090694,115005,0,1749779264,14249.801840249995,-51.82315989000199,53085.67608048001 2025-06-13,01:47:46.000,164,11090626,115125,0,1749779265,14249.640168809994,-52.00643726999988,53085.85075848 2025-06-13,01:47:47.000,164,11090675,115045,0,1749779266,14249.518915229994,-52.210862039995845,53086.08133344001 2025-06-13,01:47:48.000,164,11090684,115125,0,1749779267,14249.310089619998,-52.42938506999781,53086.256011440004 2025-06-13,01:47:49.000,164,11090651,115205,0,1749779268,14249.067582459997,-52.60561331999634,53086.4516508 2025-06-13,01:47:50.000,164,11090630,115325,0,1749779269,14248.865493159996,-52.838234609997016,53086.6263288 2025-06-13,01:47:51.000,164,11090655,115205,0,1749779270,14248.744239579995,-53.04265938000026,53086.759084080004 2025-06-13,01:47:52.000,164,11090633,115045,0,1749779271,14248.49499611,-53.19774024000071,53086.89882648001 2025-06-13,01:47:53.000,164,11090657,114885,0,1749779272,14248.319852049994,-53.33167370999581,53087.045556000005 2025-06-13,01:47:54.000,164,11090703,114885,0,1749779273,14248.104290130002,-53.37396848999924,53087.12241432 2025-06-13,01:47:55.000,164,11090661,115085,0,1749779274,14247.868519279997,-53.4162632699954,53087.26914384 2025-06-13,01:47:56.000,164,11090625,115085,0,1749779275,14247.59906688,-53.303477189998375,53087.3599764 2025-06-13,01:47:57.000,164,11090718,114965,0,1749779276,14247.33635079,-53.26823154000158,53087.52068016001 2025-06-13,01:47:58.000,164,11090695,115325,0,1749779277,14247.154470419999,-53.15544545999728,53087.6045256 2025-06-13,01:47:59.000,164,11090688,114725,0,1749779278,14246.979326359993,-53.02151199000218,53087.75824224001 2025-06-13,01:48:00.000,164,11090633,114885,0,1749779279,14246.763764440002,-52.93692242999532,53087.89798464001 2025-06-13,01:48:01.000,164,11090676,115365,0,1749779280,14246.635774549992,-52.852332869995735,53088.01676568 2025-06-13,01:48:02.000,164,11090679,115045,0,1749779281,14246.554938829991,-52.79593983000086,53088.29625048 2025-06-13,01:48:03.000,164,11090628,115405,0,1749779282,14246.561675140001,-52.669055489997845,53088.49188984 2025-06-13,01:48:04.000,164,11090682,115005,0,1749779283,14246.608829309997,-52.52807288999611,53088.63861936 2025-06-13,01:48:05.000,164,11090616,115005,0,1749779284,14246.763764440002,-52.34479550999822,53088.84823296 2025-06-13,01:48:06.000,164,11090674,115165,0,1749779285,14246.945644809988,-52.06283031000203,53089.008936720005 2025-06-13,01:48:07.000,164,11090681,114845,0,1749779286,14247.167943039989,-51.900700320002215,53089.13470488 2025-06-13,01:48:08.000,164,11090648,114965,0,1749779287,14247.41718651,-51.75266859000112,53089.42816392 2025-06-13,01:48:09.000,164,11090713,114925,0,1749779288,14247.57885795,-51.59758773000067,53089.54694496 2025-06-13,01:48:10.000,164,11090631,115005,0,1749779289,14247.834837729992,-51.5270964299998,53089.8054684 2025-06-13,01:48:11.000,164,11090640,115165,0,1749779290,14248.057135959993,-51.407261219996144,53089.98713352001 2025-06-13,01:48:12.000,164,11090660,114965,0,1749779291,14248.252488949998,-51.407261219996144,53090.10591456001 2025-06-13,01:48:13.000,164,11090614,115125,0,1749779292,14248.441105629994,-51.35791731000063,53090.30854104 2025-06-13,01:48:14.000,164,11090685,114925,0,1749779293,14248.49499611,-51.209885579999536,53090.42033496001 2025-06-13,01:48:15.000,164,11090671,115085,0,1749779294,14248.501732419994,-50.96316603000014,53090.62994856001 2025-06-13,01:48:16.000,164,11090667,114965,0,1749779295,14248.49499611,-50.83628168999712,53090.74174248 2025-06-13,01:48:17.000,164,11090673,115205,0,1749779296,14248.51520504,-50.73054473999946,53090.86052352 2025-06-13,01:48:18.000,164,11090681,115085,0,1749779297,14248.47478718,-50.56841474999965,53091.05616288 2025-06-13,01:48:19.000,164,11090647,115205,0,1749779298,14248.340060979994,-50.356940849997045,53091.2028924 2025-06-13,01:48:20.000,164,11090650,115205,0,1749779299,14248.218807399993,-50.2653021599981,53091.30071208001 2025-06-13,01:48:21.000,164,11090596,114925,0,1749779300,14248.191862159998,-50.117270429997006,53091.44744160001 2025-06-13,01:48:22.000,164,11090662,114845,0,1749779301,14248.090817509998,-49.997435220000625,53091.60814536 2025-06-13,01:48:23.000,164,11090626,115165,0,1749779302,14248.117762749993,-49.83530523000081,53091.69897792 2025-06-13,01:48:24.000,164,11090667,115085,0,1749779303,14248.090817509998,-49.7084208899978,53091.74788776 2025-06-13,01:48:25.000,164,11090616,114965,0,1749779304,14248.063872270002,-49.51104525000119,53091.8666688 2025-06-13,01:48:26.000,164,11090696,114885,0,1749779305,14248.030190719997,-49.27842396000051,53092.05532104 2025-06-13,01:48:27.000,164,11090692,115005,0,1749779306,14248.009981789997,-49.07399918999727,53092.174102080004 2025-06-13,01:48:28.000,164,11090598,114845,0,1749779307,14248.043663340002,-48.80613224999979,53092.29987024 2025-06-13,01:48:29.000,164,11090695,115125,0,1749779308,14248.077344889993,-48.545314440001675,53092.362754320005 2025-06-13,01:48:30.000,164,11090667,115285,0,1749779309,14248.043663340002,-48.270398369997565,53092.50249672001 2025-06-13,01:48:31.000,164,11090620,115165,0,1749779310,14247.956091309992,-48.13646489999519,53092.628264880004 2025-06-13,01:48:32.000,164,11090677,114725,0,1749779311,14247.881991900002,-48.101219249998394,53092.65621336 2025-06-13,01:48:33.000,164,11090673,114765,0,1749779312,14247.801156180001,-47.97433490999538,53092.795955760004 2025-06-13,01:48:34.000,164,11090672,115205,0,1749779313,14247.686638909996,-47.79105752999749,53092.844865600004 2025-06-13,01:48:35.000,164,11090659,115085,0,1749779314,14247.55191270999,-47.643025799996394,53092.963646640004 2025-06-13,01:48:36.000,164,11090664,115165,0,1749779315,14247.45760437,-47.643025799996394,53093.0894148 2025-06-13,01:48:37.000,164,11090643,115365,0,1749779316,14247.37676865,-47.56548536999617,53093.14531176001 2025-06-13,01:48:38.000,164,11090603,114885,0,1749779317,14247.29593293,-47.41745364000235,53093.24313144001 2025-06-13,01:48:39.000,164,11090654,114845,0,1749779318,14247.242042449994,-47.31171668999741,53093.29204128001 2025-06-13,01:48:40.000,164,11090620,115085,0,1749779319,14247.201624589994,-47.20597973999975,53093.31300264001 2025-06-13,01:48:41.000,164,11090672,115005,0,1749779320,14247.147734109989,-47.13548843999888,53093.333964 2025-06-13,01:48:42.000,164,11090689,114645,0,1749779321,14247.073634699998,-47.08614452999609,53093.48069352001 2025-06-13,01:48:43.000,164,11090650,114685,0,1749779322,14246.959117429993,-47.001554969996505,53093.515629120004 2025-06-13,01:48:44.000,164,11090734,114925,0,1749779323,14246.824391230002,-47.001554969996505,53093.57152608 2025-06-13,01:48:45.000,164,11090628,115045,0,1749779324,14246.689665029997,-47.001554969996505,53093.60646168001 2025-06-13,01:48:46.000,164,11090671,115005,0,1749779325,14246.575147759992,-47.050898879999295,53093.683320000004 2025-06-13,01:48:47.000,164,11090666,115045,0,1749779326,14246.467366799996,-46.93106366999564,53093.73222984 2025-06-13,01:48:48.000,164,11090723,115005,0,1749779327,14246.386531079996,-46.811228459999256,53093.77415256001 2025-06-13,01:48:49.000,164,11090706,114685,0,1749779328,14246.325904289995,-46.67729498999688,53093.84402376001 2025-06-13,01:48:50.000,164,11090608,114845,0,1749779329,14246.265277499995,-46.472870220000914,53093.9278692 2025-06-13,01:48:51.000,164,11090635,114925,0,1749779330,14246.29222273999,-46.39532979000069,53094.04665024 2025-06-13,01:48:52.000,164,11090686,115045,0,1749779331,14246.366322149996,-46.33893674999854,53094.19337976 2025-06-13,01:48:53.000,164,11090621,114845,0,1749779332,14246.494312039991,-46.26844544999767,53094.31914792001 2025-06-13,01:48:54.000,164,11090668,115165,0,1749779333,14246.689665029997,-46.25434718999895,53094.45889032 2025-06-13,01:48:55.000,164,11090658,115125,0,1749779334,14246.945644809988,-46.32483848999982,53094.57767136 2025-06-13,01:48:56.000,164,11090669,114965,0,1749779335,14247.24877875999,-46.33188761999918,53094.74536224 2025-06-13,01:48:57.000,164,11090662,114965,0,1749779336,14247.53844009,-46.28959283999575,53094.89209176 2025-06-13,01:48:58.000,164,11090649,114965,0,1749779337,14247.794419869992,-46.20500327999616,53095.0108728 2025-06-13,01:48:59.000,164,11090684,115125,0,1749779338,14248.003245480002,-46.056971550002345,53095.15760232001 2025-06-13,01:49:00.000,164,11090656,114885,0,1749779339,14248.292906809998,-45.92303807999997,53095.38817728 2025-06-13,01:49:01.000,164,11090667,115325,0,1749779340,14248.59604076,-45.70451504999801,53095.479009840004 2025-06-13,01:49:02.000,164,11090699,115525,0,1749779341,14249.040637220001,-45.56353244999627,53095.63272648 2025-06-13,01:49:03.000,164,11090652,115125,0,1749779342,14249.384189029988,-45.3943533299971,53095.79343024 2025-06-13,01:49:04.000,164,11090663,115005,0,1749779343,14249.71426822,-45.21812507999857,53095.96112112 2025-06-13,01:49:05.000,164,11090726,115005,0,1749779344,14250.01740217,-44.971405529999174,53096.149773360004 2025-06-13,01:49:06.000,164,11090644,115245,0,1749779345,14250.300327190002,-44.745833369997854,53096.338425600006 2025-06-13,01:49:07.000,164,11090698,115005,0,1749779346,14250.556306969993,-44.47091730000102,53096.52707784001 2025-06-13,01:49:08.000,164,11090673,115125,0,1749779347,14250.738187339994,-44.139608190002036,53096.63887176 2025-06-13,01:49:09.000,164,11090645,114965,0,1749779348,14250.97395819,-43.82944647000113,53096.820536880005 2025-06-13,01:49:10.000,164,11090644,115005,0,1749779349,14251.29730107,-43.5404321399983,53097.00220200001 2025-06-13,01:49:11.000,164,11090653,115005,0,1749779350,14251.593698709992,-43.35715476000041,53097.204828480004 2025-06-13,01:49:12.000,164,11090675,115085,0,1749779351,14251.937250519994,-43.1950247700006,53097.372519360004 2025-06-13,01:49:13.000,164,11090682,115045,0,1749779352,14252.220175539995,-43.01879652000207,53097.658991280005 2025-06-13,01:49:14.000,164,11090697,115165,0,1749779353,14252.44921007999,-42.9483052200012,53097.83366928 2025-06-13,01:49:15.000,164,11090682,115005,0,1749779354,14252.684980929997,-42.84961739999562,53098.00834728001 2025-06-13,01:49:16.000,164,11090688,114845,0,1749779355,14252.880333920002,-42.609946979995584,53098.1900124 2025-06-13,01:49:17.000,164,11090652,114925,0,1749779356,14253.116104769993,-42.32798177999939,53098.28783208 2025-06-13,01:49:18.000,164,11090623,115085,0,1749779357,14253.40576609999,-42.10240961999807,53098.40661312 2025-06-13,01:49:19.000,164,11090619,114845,0,1749779358,14253.782999459996,-41.95437788999698,53098.51141992001 2025-06-13,01:49:20.000,164,11090671,114845,0,1749779359,14253.944670899997,-41.74995312000101,53098.6441752 2025-06-13,01:49:21.000,164,11090680,115005,0,1749779360,14253.971616139992,-41.34815271000116,53098.72802064001 2025-06-13,01:49:22.000,164,11090621,115005,0,1749779361,14254.018770310002,-40.90405751999788,53098.87475016001 2025-06-13,01:49:23.000,164,11090601,114885,0,1749779362,14254.032242929992,-40.509306239997386,53098.85378880001 2025-06-13,01:49:24.000,164,11090599,115365,0,1749779363,14254.012033999992,-40.22029191000183,53098.94462136001 2025-06-13,01:49:25.000,164,11090725,115005,0,1749779364,14253.884044109996,-39.924228449999646,53098.96558272 2025-06-13,01:49:26.000,164,11090625,115085,0,1749779365,14253.816681010001,-39.59291934000066,53099.02147968001 2025-06-13,01:49:27.000,164,11090726,114925,0,1749779366,14253.75605422,-39.19111893000081,53099.070389520006 2025-06-13,01:49:28.000,164,11090651,115045,0,1749779367,14253.60785539999,-38.85980982000183,53099.049428160004 2025-06-13,01:49:29.000,164,11090687,115005,0,1749779368,14253.45292027,-38.486205929999414,53099.00750544 2025-06-13,01:49:30.000,164,11090608,115085,0,1749779369,14253.30472144999,-38.070307260000845,53099.02147968001 2025-06-13,01:49:31.000,164,11090696,115165,0,1749779370,14253.129577389998,-37.69670336999843,53098.97955696 2025-06-13,01:49:32.000,164,11090675,115005,0,1749779371,14253.008323809998,-37.31605034999666,53098.9585956 2025-06-13,01:49:33.000,164,11090712,115125,0,1749779372,14252.900542850002,-37.041134279999824,53098.9585956 2025-06-13,01:49:34.000,164,11090613,115125,0,1749779373,14252.839916060002,-36.77326734000235,53098.92366000001 2025-06-13,01:49:35.000,164,11090688,114765,0,1749779374,14252.691717239992,-36.5054003999976,53098.87475016001 2025-06-13,01:49:36.000,164,11090649,115045,0,1749779375,14252.711926169992,-36.27277910999692,53098.80487896001 2025-06-13,01:49:37.000,164,11090695,115045,0,1749779376,14252.826443439997,-36.0472069499956,53098.72103352 2025-06-13,01:49:38.000,164,11090673,115245,0,1749779377,14252.954433329993,-35.82163479000155,53098.68609792001 2025-06-13,01:49:39.000,164,11090669,115085,0,1749779378,14253.136313699993,-35.63130827999703,53098.6441752 2025-06-13,01:49:40.000,164,11090656,114965,0,1749779379,14253.203676799989,-35.46212915999786,53098.567316880006 2025-06-13,01:49:41.000,164,11090645,115045,0,1749779380,14253.169995249998,-35.292950039998686,53098.49045856001 2025-06-13,01:49:42.000,164,11090619,115005,0,1749779381,14253.149786319998,-35.123770919999515,53098.38565176 2025-06-13,01:49:43.000,164,11090708,114925,0,1749779382,14253.055477979993,-34.954591800000344,53098.31578056 2025-06-13,01:49:44.000,164,11090635,114965,0,1749779383,14252.954433329993,-34.80656006999925,53098.23892224 2025-06-13,01:49:45.000,164,11090634,114885,0,1749779384,14252.900542850002,-34.778363550001814,53098.09219272 2025-06-13,01:49:46.000,164,11090659,114925,0,1749779385,14253.075686909993,-35.01803397000185,53097.95245032 2025-06-13,01:49:47.000,164,11090682,115085,0,1749779386,14253.41250241,-35.56081697999616,53097.85463064 2025-06-13,01:49:48.000,164,11090650,114965,0,1749779387,14253.816681010001,-36.27982823999628,53097.76379808 2025-06-13,01:49:49.000,164,11090647,114925,0,1749779388,14254.126551269997,-36.991790369997034,53097.67296552001 2025-06-13,01:49:50.000,164,11090691,114965,0,1749779389,14254.382531049989,-37.54162250999798,53097.58213296001 2025-06-13,01:49:51.000,164,11090640,114845,0,1749779390,14254.62503820999,-38.013914219998696,53097.43540344001 2025-06-13,01:49:52.000,164,11090648,114925,0,1749779391,14254.83386382,-38.472107670000696,53097.37950648 2025-06-13,01:49:53.000,164,11090677,115245,0,1749779392,14254.9551174,-38.711778090000735,53097.30963528 2025-06-13,01:49:54.000,164,11090705,114925,0,1749779393,14254.968590019991,-38.78931852000096,53097.204828480004 2025-06-13,01:49:55.000,164,11090640,115165,0,1749779394,14255.089843599992,-38.76817112999561,53097.06508608 2025-06-13,01:49:56.000,164,11090633,114845,0,1749779395,14255.271723969992,-38.74702373999753,53096.92534368 2025-06-13,01:49:57.000,164,11090626,114845,0,1749779396,14255.345823379997,-38.58489374999772,53096.72970432 2025-06-13,01:49:58.000,164,11090647,114885,0,1749779397,14255.453604339993,-38.39456724000047,53096.59694904001 2025-06-13,01:49:59.000,164,11090618,114885,0,1749779398,14255.487285889998,-38.14079856000171,53096.436245280005 2025-06-13,01:50:00.000,164,11090655,115125,0,1749779399,14255.608539469999,-37.92932465999911,53096.317464240004 2025-06-13,01:50:01.000,164,11090638,115085,0,1749779400,14255.87125556,-37.72489988999587,53096.170734720006 2025-06-13,01:50:02.000,164,11090648,114845,0,1749779401,14256.039663309995,-37.53457337999862,53096.08688928 2025-06-13,01:50:03.000,164,11090699,114885,0,1749779402,14256.221543679996,-37.54867163999734,53095.92618552001 2025-06-13,01:50:04.000,164,11090693,115325,0,1749779403,14256.430369289992,-37.80948944999545,53095.79343024 2025-06-13,01:50:05.000,164,11090619,115085,0,1749779404,14256.713294309993,-38.18309333999787,53095.765481760005 2025-06-13,01:50:06.000,164,11090703,115005,0,1749779405,14257.056846119995,-38.613090269995155,53095.63971360001 2025-06-13,01:50:07.000,164,11090653,114805,0,1749779406,14257.366716379991,-39.071283719997155,53095.61176512 2025-06-13,01:50:08.000,164,11090649,114925,0,1749779407,14257.696795570002,-39.55062455999723,53095.56984240001 2025-06-13,01:50:09.000,164,11090626,115045,0,1749779408,14258.127919409999,-40.149800610000966,53095.50695832 2025-06-13,01:50:10.000,164,11090609,115005,0,1749779409,14258.559043249996,-40.83356621999701,53095.50695832 2025-06-13,01:50:11.000,164,11090631,115165,0,1749779410,14258.889122439992,-41.29175966999901,53095.55586816 2025-06-13,01:50:12.000,164,11090621,114925,0,1749779411,14259.138365909988,-41.44684052999946,53095.59080376001 2025-06-13,01:50:13.000,164,11090678,115245,0,1749779412,14259.293301039994,-41.439791400000104,53095.58381664 2025-06-13,01:50:14.000,164,11090640,114965,0,1749779413,14259.36066413999,-41.18602272000135,53095.548881040006 2025-06-13,01:50:15.000,164,11090700,114845,0,1749779414,14259.40108199999,-40.86176274000172,53095.56984240001 2025-06-13,01:50:16.000,164,11090646,115085,0,1749779415,14259.42802724,-40.565699279999535,53095.499971200006 2025-06-13,01:50:17.000,164,11090683,115285,0,1749779416,14259.50212664999,-40.347176249997574,53095.479009840004 2025-06-13,01:50:18.000,164,11090628,114925,0,1749779417,14259.64358915999,-40.19914451999648,53095.3951644 2025-06-13,01:50:19.000,164,11090631,115045,0,1749779418,14259.960195729996,-40.23439017000055,53095.34625456 2025-06-13,01:50:20.000,164,11090654,114805,0,1749779419,14260.350901709993,-40.382421900001646,53095.311318960004 2025-06-13,01:50:21.000,164,11090667,115005,0,1749779420,14260.72139875999,-40.53045362999546,53095.262409120005 2025-06-13,01:50:22.000,164,11090637,114685,0,1749779421,14260.99085116,-40.6361905800004,53095.28337048001 2025-06-13,01:50:23.000,164,11090657,115005,0,1749779422,14261.112104740001,-40.509306239997386,53095.360228800004 2025-06-13,01:50:24.000,164,11090638,114885,0,1749779423,14261.199676769997,-40.290783209995425,53095.47202272001 2025-06-13,01:50:25.000,164,11090687,115005,0,1749779424,14261.300721419997,-40.04406365999603,53095.54189392001 2025-06-13,01:50:26.000,164,11090667,114725,0,1749779425,14261.556701199988,-39.83963889000006,53095.70259768 2025-06-13,01:50:27.000,164,11090664,115005,0,1749779426,14261.98782504,-39.81849150000198,53095.82836584001 2025-06-13,01:50:28.000,164,11090636,115085,0,1749779427,14262.560411389997,-40.121604089996254,53095.91221128 2025-06-13,01:50:29.000,164,11090661,115085,0,1749779428,14263.072370949994,-40.71373101000063,53096.051953680006 2025-06-13,01:50:30.000,164,11090625,115245,0,1749779429,14263.584330509992,-41.53143008999905,53096.13579912 2025-06-13,01:50:31.000,164,11090709,115285,0,1749779430,14264.015454349988,-42.461915250001766,53096.317464240004 2025-06-13,01:50:32.000,164,11090632,114525,0,1749779431,14264.311851989994,-43.27256520000083,53096.40130968 2025-06-13,01:50:33.000,164,11090614,114885,0,1749779432,14264.50046866999,-43.899937770002,53096.52009072 2025-06-13,01:50:34.000,164,11090646,114845,0,1749779433,14264.702557969991,-44.47091730000102,53096.58996192 2025-06-13,01:50:35.000,164,11090665,114685,0,1749779434,14264.823811549992,-44.85861945000215,53096.869446720004 2025-06-13,01:50:36.000,164,11090656,115165,0,1749779435,14264.924856199992,-45.16173203999642,53097.009189120006 2025-06-13,01:50:37.000,164,11090679,114965,0,1749779436,14265.079791329998,-45.52828679999948,53097.13495728 2025-06-13,01:50:38.000,164,11090686,115245,0,1749779437,14265.302089559998,-45.8877924299959,53097.31662240001 2025-06-13,01:50:39.000,164,11090653,115085,0,1749779438,14265.329034799994,-45.958283729996765,53097.372519360004 2025-06-13,01:50:40.000,164,11090611,115285,0,1749779439,14265.281880629998,-45.61287635999906,53097.47033904 2025-06-13,01:50:41.000,164,11090731,115085,0,1749779440,14265.106736569993,-44.9502581400011,53097.40046784 2025-06-13,01:50:42.000,164,11090596,114845,0,1749779441,14264.978746679997,-44.153706450000755,53097.35854512 2025-06-13,01:50:43.000,164,11090604,115205,0,1749779442,14264.850756790001,-43.37830214999849,53097.2816868 2025-06-13,01:50:44.000,164,11090669,115085,0,1749779443,14264.857493099997,-42.79322436000075,53097.23277696 2025-06-13,01:50:45.000,164,11090681,115045,0,1749779444,14264.837284169997,-42.426669599997695,53097.11399592 2025-06-13,01:50:46.000,164,11090667,115125,0,1749779445,14264.803602619992,-42.13765527000214,53097.037137600004 2025-06-13,01:50:47.000,164,11090664,115205,0,1749779446,14264.662140109991,-42.074213100000634,53097.00220200001 2025-06-13,01:50:48.000,164,11090675,114885,0,1749779447,14264.675612729996,-42.426669599997695,53096.9672664 2025-06-13,01:50:49.000,164,11090616,115005,0,1749779448,14264.844020479992,-43.0822386899963,53097.03015048001 2025-06-13,01:50:50.000,164,11090611,114885,0,1749779449,14265.140418119998,-43.82944647000113,53097.0720732 2025-06-13,01:50:51.000,164,11090668,115085,0,1749779450,14265.56480565,-44.41452425999887,53097.2118156 2025-06-13,01:50:52.000,164,11090614,114965,0,1749779451,14265.962247939991,-44.7035385900017,53097.16290576 2025-06-13,01:50:53.000,164,11090605,115125,0,1749779452,14266.453998569988,-44.86566858000151,53097.19085424 2025-06-13,01:50:54.000,164,11090692,115045,0,1749779453,14267.013112299996,-45.196977690000494,53097.2816868 2025-06-13,01:50:56.000,164,11090633,114965,0,1749779455,14267.868623669994,-45.8525467799991,53097.31662240001 2025-06-13,01:50:57.000,164,11090667,114965,0,1749779456,14268.050504039995,-45.97943112000212,53097.344570880006 2025-06-13,01:50:58.000,164,11090645,114845,0,1749779457,14268.14481238,-45.89484155999526,53097.40046784 2025-06-13,01:50:59.000,164,11090632,115085,0,1749779458,14268.12460345,-45.67631853000057,53097.42841632 2025-06-13,01:51:00.000,164,11090639,114965,0,1749779459,14268.10439452,-45.5071394100014,53097.48431328001 2025-06-13,01:51:01.000,164,11090647,115045,0,1749779460,14268.15828499999,-45.41550071999518,53097.4563648 2025-06-13,01:51:02.000,164,11090628,114845,0,1749779461,14268.252593339996,-45.316812899996876,53097.46335192001 2025-06-13,01:51:03.000,164,11090677,115125,0,1749779462,14268.434473709996,-45.330911159995594,53097.442390560005 2025-06-13,01:51:04.000,164,11090633,115125,0,1749779463,14268.676980869997,-45.44369723999989,53097.51924888 2025-06-13,01:51:05.000,164,11090712,115205,0,1749779464,14268.825179689993,-45.6410728799965,53097.57514584 2025-06-13,01:51:06.000,164,11090689,115205,0,1749779465,14268.872333859988,-45.725662439996086,53097.49828752 2025-06-13,01:51:07.000,164,11090693,114885,0,1749779466,14268.926224339993,-45.63402374999714,53097.442390560005 2025-06-13,01:51:08.000,164,11090734,114925,0,1749779467,14268.852124929988,-45.47189375999733,53097.42841632 2025-06-13,01:51:09.000,164,11090623,114725,0,1749779468,14268.643299319992,-45.21107594999921,53097.33758376001 2025-06-13,01:51:10.000,164,11090660,115125,0,1749779469,14268.373846919996,-44.85861945000215,53097.33059664 2025-06-13,01:51:11.000,164,11090645,115005,0,1749779470,14268.16502131,-44.7035385900017,53097.21880272001 2025-06-13,01:51:12.000,164,11090629,114765,0,1749779471,14268.111130829995,-44.77402988999529,53097.18386712 2025-06-13,01:51:13.000,164,11090665,114965,0,1749779472,14268.19870285999,-45.27451812000072,53097.058098960006 2025-06-13,01:51:14.000,164,11090604,114805,0,1749779473,14268.407528470001,-45.951234599997406,53096.939317920005 2025-06-13,01:51:15.000,164,11090703,115125,0,1749779474,14268.589408840002,-46.56450890999986,53096.939317920005 2025-06-13,01:51:16.000,164,11090683,114925,0,1749779475,14268.542254669992,-46.874670630000765,53096.820536880005 2025-06-13,01:51:17.000,164,11090629,114885,0,1749779476,14268.293011199996,-46.74778628999775,53096.722717200006 2025-06-13,01:51:18.000,164,11090636,115045,0,1749779477,14267.98314094,-46.32483848999982,53096.5131036 2025-06-13,01:51:19.000,164,11090697,114845,0,1749779478,14267.767579019994,-45.71861330999673,53096.45720664001 2025-06-13,01:51:20.000,164,11090613,115045,0,1749779479,14267.666534369993,-45.07009334999748,53096.35938696001 2025-06-13,01:51:21.000,164,11090645,114885,0,1749779480,14267.700215919998,-44.52731033999589,53096.09387640001 2025-06-13,01:51:22.000,164,11090652,114845,0,1749779481,14267.653061749988,-44.18895209999755,53095.89823704 2025-06-13,01:51:23.000,164,11090622,114845,0,1749779482,14267.626116509993,-44.21714862000226,53095.70958480001 2025-06-13,01:51:24.000,164,11090639,115285,0,1749779483,14267.619380199998,-44.46386817000166,53095.527919680004 2025-06-13,01:51:25.000,164,11090682,114765,0,1749779484,14267.680006989998,-44.88681596999959,53095.3951644 2025-06-13,01:51:26.000,164,11090600,115045,0,1749779485,14267.713688539989,-45.40140245999646,53095.30433184001 2025-06-13,01:51:27.000,164,11090685,114765,0,1749779486,14267.673270679988,-45.65517113999522,53095.20651216001 2025-06-13,01:51:28.000,164,11090688,115245,0,1749779487,14267.538544479998,-45.725662439996086,53095.10869248 2025-06-13,01:51:29.000,164,11090670,114805,0,1749779488,14267.248883150001,-45.41550071999518,53094.96196296 2025-06-13,01:51:30.000,164,11090621,115005,0,1749779489,14267.04679385,-44.907963359997666,53094.84318192 2025-06-13,01:51:31.000,164,11090644,115005,0,1749779490,14267.208465290001,-44.499113819998456,53094.78029784001 2025-06-13,01:51:32.000,164,11090653,115125,0,1749779491,14267.659798059998,-44.48501555999974,53094.61959408 2025-06-13,01:51:33.000,164,11090631,114765,0,1749779492,14268.2256481,-44.682391199996346,53094.57767136 2025-06-13,01:51:34.000,164,11090666,114925,0,1749779493,14268.663508249992,-44.788128150001285,53094.52876152 2025-06-13,01:51:35.000,164,11090699,115085,0,1749779494,14268.858861239998,-44.83042292999744,53094.382032 2025-06-13,01:51:36.000,164,11090609,115205,0,1749779495,14268.791498139988,-44.555506860000605,53094.36805776001 2025-06-13,01:51:37.000,164,11090646,114925,0,1749779496,14268.629826700002,-44.2453451399997,53094.326135040006 2025-06-13,01:51:38.000,164,11090657,114725,0,1749779497,14268.488364190001,-43.80124994999642,53094.24927672001 2025-06-13,01:51:39.000,164,11090624,114845,0,1749779498,14268.333429059996,-43.35010563000105,53094.22132824 2025-06-13,01:51:40.000,164,11090623,115085,0,1749779499,14268.360374299991,-43.07518955999694,53094.11652144 2025-06-13,01:51:41.000,164,11090698,115085,0,1749779500,14268.703926109993,-43.244368679996114,53094.04665024 2025-06-13,01:51:42.000,164,11090634,115125,0,1749779501,14269.15525887999,-43.744856910001545,53094.018701760004 2025-06-13,01:51:43.000,164,11090685,115085,0,1749779502,14269.48533807,-44.23124688000098,53094.03267600001 2025-06-13,01:51:44.000,164,11090689,114845,0,1749779503,14269.599855339991,-44.47091730000102,53094.05363736 2025-06-13,01:51:45.000,164,11090697,115085,0,1749779504,14269.620064269991,-44.72468597999978,53094.07459872 2025-06-13,01:51:46.000,164,11090630,115005,0,1749779505,14269.673954749996,-44.94320901000174,53094.08158584001 2025-06-13,01:51:47.000,164,11090682,115085,0,1749779506,14269.741317849992,-44.97845465999853,53094.0676116 2025-06-13,01:51:48.000,164,11090688,114885,0,1749779507,14269.761526779992,-44.964356399999815,53094.05363736 2025-06-13,01:51:49.000,164,11090600,114845,0,1749779508,14269.950143460002,-45.12648638999963,53094.02568888 2025-06-13,01:51:50.000,164,11090602,114805,0,1749779509,14270.172441689989,-45.48599201999605,53093.97677904 2025-06-13,01:51:51.000,164,11090670,114965,0,1749779510,14270.468839329995,-45.88074329999654,53093.91389496001 2025-06-13,01:51:52.000,164,11090640,115005,0,1749779511,14270.66419232,-46.15565937000065,53093.79511392001 2025-06-13,01:51:53.000,164,11090623,115085,0,1749779512,14270.758500659991,-46.28959283999575,53093.76716544 2025-06-13,01:51:54.000,164,11090672,114925,0,1749779513,14270.76523697,-46.472870220000914,53093.66934576 2025-06-13,01:51:55.000,164,11090684,115125,0,1749779514,14270.731555419996,-46.52221412999643,53093.52960336001 2025-06-13,01:51:56.000,164,11090619,115165,0,1749779515,14270.63724707999,-46.3459858799979,53093.45274504 2025-06-13,01:51:57.000,164,11090675,114925,0,1749779516,14270.54293874,-46.02877502999763,53093.319989760006 2025-06-13,01:51:58.000,164,11090656,114965,0,1749779517,14270.63724707999,-45.775006349998876,53093.28505416 2025-06-13,01:51:59.000,164,11090642,114965,0,1749779518,14270.832600069996,-45.591728970000986,53093.180247360004 2025-06-13,01:52:00.000,164,11090622,115165,0,1749779519,14271.236778669998,-45.66926940000121,53093.06845344 2025-06-13,01:52:01.000,164,11090655,114845,0,1749779520,14271.627484649995,-45.90893982000125,53092.95665952001 2025-06-13,01:52:02.000,164,11090629,114805,0,1749779521,14271.94409122,-46.04287328999635,53092.88678832001 2025-06-13,01:52:03.000,164,11090643,115045,0,1749779522,14272.045135870001,-46.02877502999763,53092.83787848001 2025-06-13,01:52:04.000,164,11090684,115125,0,1749779523,14271.991245389996,-45.89484155999526,53092.71211032 2025-06-13,01:52:05.000,164,11090676,114845,0,1749779524,14271.890200739996,-45.71156417999737,53092.579355040005 2025-06-13,01:52:06.000,164,11090628,115365,0,1749779525,14271.55338523999,-45.30976376999752,53092.43961264 2025-06-13,01:52:07.000,164,11090727,114965,0,1749779526,14271.331087009989,-44.71058772000106,53092.25794752 2025-06-13,01:52:08.000,164,11090679,114885,0,1749779527,14271.290669149988,-44.16780470999947,53092.027372560005 2025-06-13,01:52:09.000,164,11090609,115125,0,1749779528,14271.445604279994,-43.899937770002,53091.91557864 2025-06-13,01:52:10.000,164,11090639,115005,0,1749779529,14271.68137513,-43.695512999998755,53091.84570744 2025-06-13,01:52:11.000,164,11090699,115005,0,1749779530,14271.991245389996,-43.59682518000045,53091.740900640005 2025-06-13,01:52:12.000,164,11090673,115005,0,1749779531,14272.186598380002,-43.54748126999766,53091.622119600004 2025-06-13,01:52:13.000,164,11090608,115005,0,1749779532,14272.307851960002,-43.406498669995926,53091.55923552 2025-06-13,01:52:14.000,164,11090648,114885,0,1749779533,14272.307851960002,-43.15272998999717,53091.43346736 2025-06-13,01:52:15.000,164,11090648,115005,0,1749779534,14272.287643030002,-42.835519139996904,53091.21686664 2025-06-13,01:52:16.000,164,11090636,115045,0,1749779535,14272.274170409997,-42.49716089999856,53091.05616288 2025-06-13,01:52:17.000,164,11090611,114685,0,1749779536,14272.247225170002,-42.15880266000022,53091.00725304 2025-06-13,01:52:18.000,164,11090700,114805,0,1749779537,14272.280906719992,-41.74290399000165,53090.76969096 2025-06-13,01:52:19.000,164,11090692,114965,0,1749779538,14272.200070999992,-41.34815271000116,53090.60200008 2025-06-13,01:52:20.000,164,11090640,115005,0,1749779539,14272.051872179996,-40.94635230000131,53090.51116752001 2025-06-13,01:52:21.000,164,11090652,115005,0,1749779540,14271.930618599996,-40.59389579999697,53090.31552816 2025-06-13,01:52:22.000,164,11090701,114845,0,1749779541,14271.69484774999,-40.18504625999776,53090.231682720005 2025-06-13,01:52:23.000,164,11090620,115205,0,1749779542,14271.506231069994,-39.78324584999791,53090.077966079996 2025-06-13,01:52:24.000,164,11090650,114885,0,1749779543,14271.337823319998,-39.45193673999893,53089.98713352001 2025-06-13,01:52:25.000,164,11090705,115045,0,1749779544,14271.317614389998,-39.09243110999523,53089.81944264001 2025-06-13,01:52:26.000,164,11090618,114885,0,1749779545,14271.358032249998,-38.81046590999904,53089.71463584 2025-06-13,01:52:27.000,164,11090646,115085,0,1749779546,14271.49275844999,-38.59194287999708,53089.58886768 2025-06-13,01:52:28.000,164,11090630,115005,0,1749779547,14271.607275719995,-38.50735331999749,53089.48406088001 2025-06-13,01:52:29.000,164,11090623,115245,0,1749779548,14271.479285829999,-38.429812889997265,53089.295408640006 2025-06-13,01:52:30.000,164,11090621,114805,0,1749779549,14271.250251289988,-38.246535509999376,53089.23252456 2025-06-13,01:52:31.000,164,11090714,115005,0,1749779550,14270.953853649997,-38.05620900000213,53089.08579504 2025-06-13,01:52:32.000,164,11090651,115205,0,1749779551,14270.60356553,-37.837685970000166,53088.94605264 2025-06-13,01:52:33.000,164,11090619,115045,0,1749779552,14270.43515777999,-37.70375249999779,53088.84823296 2025-06-13,01:52:34.000,164,11090651,114925,0,1749779553,14270.468839329995,-37.73194901999523,53088.76438752001 2025-06-13,01:52:35.000,164,11090670,115045,0,1749779554,14270.569883979995,-38.028012479997415,53088.69451632001 2025-06-13,01:52:36.000,164,11090637,114885,0,1749779555,14270.66419232,-38.3593215899964,53088.673554960005 2025-06-13,01:52:37.000,164,11090696,115045,0,1749779556,14270.72481911,-38.62013940000179,53088.624645120006 2025-06-13,01:52:38.000,164,11090685,114965,0,1749779557,14270.771973279996,-38.704728960001376,53088.603683760004 2025-06-13,01:52:39.000,164,11090675,115205,0,1749779558,14270.670928629996,-38.711778090000735,53088.61765800001 2025-06-13,01:52:40.000,164,11090603,115005,0,1749779559,14270.56314767,-38.69063069999538,53088.57573528001 2025-06-13,01:52:41.000,164,11090697,114885,0,1749779560,14270.52272981,-38.64128678999987,53088.52682544001 2025-06-13,01:52:42.000,164,11090667,114765,0,1749779561,14270.408212539995,-38.443911149995984,53088.52682544001 2025-06-13,01:52:43.000,164,11090624,114925,0,1749779562,14270.37453098999,-38.133749430002354,53088.54079968 2025-06-13,01:52:44.000,164,11090639,114925,0,1749779563,14270.51599349999,-37.971619439995266,53088.54778680001 2025-06-13,01:52:45.000,164,11090681,114965,0,1749779564,14270.74502804,-38.020963349998055,53088.554773920005 2025-06-13,01:52:46.000,164,11090686,115045,0,1749779565,14271.021216749992,-38.19014246999723,53088.63163224 2025-06-13,01:52:47.000,164,11090707,115045,0,1749779566,14271.196360809998,-38.246535509999376,53088.6875292 2025-06-13,01:52:48.000,164,11090678,115165,0,1749779567,14271.418659039999,-38.302928550001525,53088.73643904001 2025-06-13,01:52:49.000,164,11090688,114685,0,1749779568,14271.506231069994,-38.36637071999576,53088.84823296 2025-06-13,01:52:50.000,164,11090653,114885,0,1749779569,14271.64095727,-38.35227245999704,53088.92509128 2025-06-13,01:52:51.000,164,11090706,114965,0,1749779570,14271.77568346999,-38.31702681000024,53089.02989808001 2025-06-13,01:52:52.000,164,11090647,114965,0,1749779571,14271.81610132999,-38.253584639998735,53089.08579504 2025-06-13,01:52:53.000,164,11090647,114965,0,1749779572,14271.85651918999,-38.204240729995945,53089.25348592 2025-06-13,01:52:54.000,164,11090636,115045,0,1749779573,14272.045135870001,-38.26768289999745,53089.32335712 2025-06-13,01:52:55.000,164,11090633,114965,0,1749779574,14272.334797199997,-38.39456724000047,53089.407202559996 2025-06-13,01:52:56.000,164,11090613,114965,0,1749779575,14272.658140079999,-38.62718853000115,53089.53995784 2025-06-13,01:52:57.000,164,11090710,114965,0,1749779576,14272.89391092999,-38.888006339999265,53089.61681616 2025-06-13,01:52:58.000,164,11090689,115085,0,1749779577,14273.156627019991,-39.127676759999304,53089.65873888 2025-06-13,01:52:59.000,164,11090713,114925,0,1749779578,14273.210517499996,-39.289806749999116,53089.79149416001 2025-06-13,01:53:00.000,164,11090648,115005,0,1749779579,14273.392397869997,-39.36029804999998,53089.8753396 2025-06-13,01:53:01.000,164,11090684,115205,0,1749779580,14273.607959790002,-39.43078935000085,53090.00809488001 2025-06-13,01:53:02.000,164,11090641,115165,0,1749779581,14273.897621119999,-39.50832978000108,53090.1198888 2025-06-13,01:53:03.000,164,11090676,114965,0,1749779582,14274.449998539996,-40.01586713999859,53090.21770848 2025-06-13,01:53:04.000,164,11090685,114965,0,1749779583,14274.887858689988,-40.43176580999716,53090.28757968 2025-06-13,01:53:05.000,164,11090689,114965,0,1749779584,14275.11015691999,-40.6714362299972,53090.35745088 2025-06-13,01:53:06.000,164,11090677,115005,0,1749779585,14275.23141049999,-40.6714362299972,53090.469244800006 2025-06-13,01:53:07.000,164,11090722,114885,0,1749779586,14275.33919146,-40.60799405999569,53090.49020616001 2025-06-13,01:53:08.000,164,11090700,114885,0,1749779587,14275.44023611,-40.516355369996745,53090.615974320004 2025-06-13,01:53:09.000,164,11090702,114965,0,1749779588,14275.51433551999,-40.40356928999972,53090.65090992 2025-06-13,01:53:10.000,164,11090626,114925,0,1749779589,14275.548017069996,-40.375372770002286,53090.69981976 2025-06-13,01:53:11.000,164,11090688,114685,0,1749779590,14275.527808139996,-40.22734104000119,53090.74174248 2025-06-13,01:53:12.000,164,11090647,114965,0,1749779591,14275.47391765999,-40.00881800999923,53090.804626560006 2025-06-13,01:53:13.000,164,11090651,115165,0,1749779592,14275.44023611,-39.748000200001115,53090.74174248 2025-06-13,01:53:14.000,164,11090623,114805,0,1749779593,14275.41329086999,-39.466034999997646,53090.713794 2025-06-13,01:53:15.000,164,11090635,115125,0,1749779594,14275.35940039,-39.25456110000232,53090.72078112 2025-06-13,01:53:16.000,164,11090636,115045,0,1749779595,14275.31898253,-39.14882414999738,53090.65789704001 2025-06-13,01:53:17.000,164,11090662,114805,0,1749779596,14275.31898253,-39.13472588999866,53090.65090992 2025-06-13,01:53:18.000,164,11090708,114965,0,1749779597,14275.366136699995,-39.19816806000017,53090.55309024 2025-06-13,01:53:19.000,164,11090696,115045,0,1749779598,14275.41329086999,-39.26865936000104,53090.53212888 2025-06-13,01:53:20.000,164,11090699,114845,0,1749779599,14275.35940039,-39.38849456999742,53090.42732208 2025-06-13,01:53:21.000,164,11090708,115005,0,1749779600,14275.285300979995,-39.53652629999851,53090.37142512001 2025-06-13,01:53:22.000,164,11090599,115165,0,1749779601,14275.265092049995,-39.59996847000002,53090.37142512001 2025-06-13,01:53:23.000,164,11090655,114805,0,1749779602,14275.285300979995,-39.68455802999961,53090.37841224 2025-06-13,01:53:24.000,164,11090682,114925,0,1749779603,14275.35940039,-39.931277579999005,53090.31552816 2025-06-13,01:53:25.000,164,11090660,114765,0,1749779604,14275.446972419995,-40.156849740000325,53090.364438 2025-06-13,01:53:26.000,164,11090651,114925,0,1749779605,14275.507599209996,-40.26963581999735,53090.35745088 2025-06-13,01:53:27.000,164,11090680,114805,0,1749779606,14275.628852789996,-40.41766754999844,53090.34347664001 2025-06-13,01:53:28.000,164,11090685,114525,0,1749779607,14275.649061719996,-40.36832363999565,53090.350463760005 2025-06-13,01:53:29.000,164,11090615,114965,0,1749779608,14275.682743270001,-40.17094799999904,53090.280592560004 2025-06-13,01:53:30.000,164,11090686,114845,0,1749779609,14275.790524229997,-39.95947409999644,53090.29456680001 2025-06-13,01:53:31.000,164,11090695,114965,0,1749779610,14275.871359949997,-39.81849150000198,53090.31552816 2025-06-13,01:53:32.000,164,11090647,115045,0,1749779611,14275.891568879997,-39.67750890000025,53090.301553920006 2025-06-13,01:53:33.000,164,11090642,114885,0,1749779612,14275.844414710002,-39.6211158599981,53090.301553920006 2025-06-13,01:53:34.000,164,11090626,114885,0,1749779613,14275.905041500002,-39.6211158599981,53090.25264408001 2025-06-13,01:53:35.000,164,11090639,115045,0,1749779614,14275.931986739997,-39.6211158599981,53090.21072136 2025-06-13,01:53:36.000,164,11090611,114765,0,1749779615,14275.851151019997,-39.59291934000066,53090.25264408001 2025-06-13,01:53:37.000,164,11090681,115085,0,1749779616,14275.905041500002,-39.55062455999723,53090.20373424001 2025-06-13,01:53:38.000,164,11090680,114885,0,1749779617,14275.905041500002,-39.466034999997646,53090.09194032 2025-06-13,01:53:39.000,164,11090679,114885,0,1749779618,14275.716424819992,-39.18406980000145,53090.015082000005 2025-06-13,01:53:40.000,164,11090684,115045,0,1749779619,14275.588434929996,-39.04308719999972,53089.92424944 2025-06-13,01:53:41.000,164,11090683,115205,0,1749779620,14275.60190755,-39.14882414999738,53089.798481280006 2025-06-13,01:53:42.000,164,11090656,114685,0,1749779621,14275.56148969,-39.23341370999697,53089.71463584 2025-06-13,01:53:43.000,164,11090663,115085,0,1749779622,14275.45370872999,-39.15587327999674,53089.56790632 2025-06-13,01:53:44.000,164,11090650,115205,0,1749779623,14275.366136699995,-39.078332849996514,53089.49803512 2025-06-13,01:53:45.000,164,11090653,114885,0,1749779624,14275.35940039,-39.106529370001226,53089.38624120001 2025-06-13,01:53:46.000,164,11090668,114845,0,1749779625,14275.386345629995,-38.95849764000013,53089.344318480005 2025-06-13,01:53:47.000,164,11090670,114885,0,1749779626,14275.42002718,-38.662434179997945,53089.37226696 2025-06-13,01:53:48.000,164,11090660,114965,0,1749779627,14275.527808139996,-38.62013940000179,53089.33034424 2025-06-13,01:53:49.000,164,11090691,114885,0,1749779628,14275.837678399992,-38.95849764000013,53089.30938288 2025-06-13,01:53:50.000,164,11090694,114885,0,1749779629,14276.235120689998,-39.44488760999957,53089.26047304 2025-06-13,01:53:51.000,164,11090647,115045,0,1749779630,14276.65950822,-40.07226018000074,53089.21855032001 2025-06-13,01:53:52.000,164,11090657,114845,0,1749779631,14276.982851100001,-40.805369699999574,53089.23252456 2025-06-13,01:53:53.000,164,11090631,115005,0,1749779632,14277.238830879993,-41.53847921999841,53089.18361472 2025-06-13,01:53:54.000,164,11090617,115005,0,1749779633,14277.306193979988,-42.13060613999551,53089.15566624 2025-06-13,01:53:55.000,164,11090652,115045,0,1749779634,14277.030005269997,-42.33503090999875,53089.11374352 2025-06-13,01:53:56.000,164,11090655,114885,0,1749779635,14276.74034394,-42.31388352000067,53089.13470488 2025-06-13,01:53:57.000,164,11090668,114885,0,1749779636,14276.544990949995,-42.250441349999164,53089.057846560005 2025-06-13,01:53:58.000,164,11090698,115085,0,1749779637,14276.49783678,-42.1799500499983,53089.16265336 2025-06-13,01:53:59.000,164,11090704,114605,0,1749779638,14276.544990949995,-42.26453960999788,53089.141692 2025-06-13,01:54:00.000,164,11090709,114885,0,1749779639,14276.69992608,-42.56060307000007,53089.2115632 2025-06-13,01:54:01.000,164,11090662,114965,0,1749779640,14276.84138859,-42.86371566000162,53089.36527984001 2025-06-13,01:54:02.000,164,11090674,115325,0,1749779641,14276.854861209991,-43.230270419997396,53089.407202559996 2025-06-13,01:54:03.000,164,11090658,114885,0,1749779642,14276.996323719992,-43.53338300999894,53089.463099520006 2025-06-13,01:54:04.000,164,11090637,114765,0,1749779643,14277.003060030002,-43.7871516899977,53089.47707376 2025-06-13,01:54:05.000,164,11090643,114805,0,1749779644,14276.861597520001,-43.79420081999706,53089.43515104001 2025-06-13,01:54:06.000,164,11090643,114805,0,1749779645,14276.65950822,-43.864692119997926,53089.37226696 2025-06-13,01:54:07.000,164,11090638,114685,0,1749779646,14276.55172725999,-43.95633080999687,53089.295408640006 2025-06-13,01:54:08.000,164,11090686,114885,0,1749779647,14276.43047367999,-43.75895517000026,53089.23252456 2025-06-13,01:54:09.000,164,11090640,114805,0,1749779648,14276.134076039998,-43.237319549996755,53089.141692 2025-06-13,01:54:10.000,164,11090685,114885,0,1749779649,14275.817469469992,-42.58175045999815,53089.13470488 2025-06-13,01:54:11.000,164,11090691,114925,0,1749779650,14275.52107183,-42.15175353000086,53089.07182080001 2025-06-13,01:54:12.000,164,11090674,114845,0,1749779651,14275.265092049995,-41.88388658999611,53089.0368852 2025-06-13,01:54:13.000,164,11090685,115085,0,1749779652,14275.049530129989,-41.73585486000229,53088.98797536 2025-06-13,01:54:14.000,164,11090609,114685,0,1749779653,14274.908067619988,-41.70060920999822,53088.98797536 2025-06-13,01:54:15.000,164,11090643,115045,0,1749779654,14274.961958099993,-41.98962354000105,53088.960026880006 2025-06-13,01:54:16.000,164,11090639,114885,0,1749779655,14275.21120156999,-42.61699611000222,53089.02291096 2025-06-13,01:54:17.000,164,11090675,115045,0,1749779656,14275.46044504,-43.3289582399957,53088.98797536 2025-06-13,01:54:18.000,164,11090633,115085,0,1749779657,14275.588434929996,-43.899937770002,53089.057846560005 2025-06-13,01:54:19.000,164,11090647,114885,0,1749779658,14275.53454444999,-44.20305035999627,53089.28842152001 2025-06-13,01:54:20.000,164,11090690,114845,0,1749779659,14275.19772895,-44.111411669997324,53089.38624120001 2025-06-13,01:54:21.000,164,11090678,114845,0,1749779660,14274.679033079992,-43.462891709998075,53089.491048 2025-06-13,01:54:22.000,164,11090642,114685,0,1749779661,14274.0188747,-42.75092957999732,53089.55393208001 2025-06-13,01:54:23.000,164,11090666,115165,0,1749779662,14273.500178829992,-42.067163970001275,53089.55393208001 2025-06-13,01:54:24.000,164,11090686,114925,0,1749779663,14273.149890709996,-41.58077400000184,53089.54694496 2025-06-13,01:54:25.000,164,11090625,115205,0,1749779664,14272.91411985999,-41.36225096999988,53089.49803512 2025-06-13,01:54:26.000,164,11090665,115125,0,1749779665,14272.644667459994,-41.10848229000112,53089.42816392 2025-06-13,01:54:27.000,164,11090619,115005,0,1749779666,14272.442578159993,-40.88995925999916,53089.33733136001 2025-06-13,01:54:28.000,164,11090659,114725,0,1749779667,14272.361742439993,-40.7701240499955,53089.31637000001 2025-06-13,01:54:29.000,164,11090612,115045,0,1749779668,14272.260697789992,-40.87586100000044,53089.239511679996 2025-06-13,01:54:30.000,164,11090665,115045,0,1749779669,14272.139444209992,-41.07323663999705,53089.19758896001 2025-06-13,01:54:31.000,164,11090712,114965,0,1749779670,14272.099026349992,-41.10848229000112,53089.0368852 2025-06-13,01:54:32.000,164,11090643,115045,0,1749779671,14271.991245389996,-40.85471360999509,53088.95303976001 2025-06-13,01:54:33.000,164,11090654,114845,0,1749779672,14272.018190629991,-40.49520797999867,53088.83425872001 2025-06-13,01:54:34.000,164,11090702,115005,0,1749779673,14272.247225170002,-40.4247166799978,53088.72945192 2025-06-13,01:54:35.000,164,11090651,114685,0,1749779674,14272.435841849998,-40.347176249997574,53088.63163224 2025-06-13,01:54:36.000,164,11090647,115005,0,1749779675,14272.584040669994,-40.22029191000183,53088.73643904001 2025-06-13,01:54:37.000,164,11090640,114845,0,1749779676,14272.81981152,-40.375372770002286,53088.792336000006 2025-06-13,01:54:38.000,164,11090630,114885,0,1749779677,14272.91411985999,-40.65733796999848,53088.841245840005 2025-06-13,01:54:39.000,164,11090695,115205,0,1749779678,14272.87370199999,-40.784222310001496,53088.86220720001 2025-06-13,01:54:40.000,164,11090639,114925,0,1749779679,14272.75918473,-40.81241882999893,53088.91810416 2025-06-13,01:54:41.000,164,11090719,114885,0,1749779680,14272.678349009999,-40.77717318000214,53088.87618144 2025-06-13,01:54:42.000,164,11090644,114965,0,1749779681,14272.570568049989,-40.57979753999825,53088.890155680005 2025-06-13,01:54:43.000,164,11090658,115045,0,1749779682,14272.563831739993,-40.333077989998856,53088.841245840005 2025-06-13,01:54:44.000,164,11090654,115125,0,1749779683,14272.597513289998,-40.26963581999735,53088.771374640004 2025-06-13,01:54:45.000,164,11090660,114765,0,1749779684,14272.651403769989,-40.45291319999524,53088.70150344 2025-06-13,01:54:46.000,164,11090653,114805,0,1749779685,14272.597513289998,-40.5375027600021,53088.52682544001 2025-06-13,01:54:47.000,164,11090632,115045,0,1749779686,14272.489732329988,-40.40356928999972,53088.47791560001 2025-06-13,01:54:48.000,164,11090636,114845,0,1749779687,14272.287643030002,-40.22734104000119,53088.32419896 2025-06-13,01:54:49.000,164,11090675,114685,0,1749779688,14272.152916829997,-39.79029497999727,53088.28227624001 2025-06-13,01:54:50.000,164,11090715,114965,0,1749779689,14272.193334689997,-39.339150660001906,53088.13554672 2025-06-13,01:54:51.000,164,11090697,114885,0,1749779690,14272.509941259988,-39.19816806000017,53087.96785584 2025-06-13,01:54:52.000,164,11090665,114845,0,1749779691,14272.81307520999,-39.38144543999806,53087.89798464001 2025-06-13,01:54:53.000,164,11090714,115045,0,1749779692,14272.87370199999,-39.522428039999795,53087.667409680005 2025-06-13,01:54:54.000,164,11090616,114925,0,1749779693,14272.77265734999,-39.56472281999595,53087.57657712 2025-06-13,01:54:55.000,164,11090673,114965,0,1749779694,14272.81307520999,-39.691607159998966,53087.42286048001 2025-06-13,01:54:56.000,164,11090703,114965,0,1749779695,14272.88043831,-39.84668801999942,53087.29709232 2025-06-13,01:54:57.000,164,11090715,115045,0,1749779696,14272.77939366,-39.60701759999938,53087.115427200006 2025-06-13,01:54:58.000,164,11090625,114965,0,1749779697,14272.509941259988,-39.064234589997795,53086.947736320006 2025-06-13,01:54:59.000,164,11090613,114925,0,1749779698,14272.267434100002,-38.373419849995116,53086.828955280005 2025-06-13,01:55:00.000,164,11090712,114885,0,1749779699,14271.997981699991,-37.619162939998205,53086.60536744001 2025-06-13,01:55:01.000,164,11090628,115005,0,1749779700,14271.75547453999,-36.759169079996354,53086.43767656001 2025-06-13,01:55:02.000,164,11090616,114885,0,1749779701,14271.60053941,-35.948519129997294,53086.23505008 2025-06-13,01:55:03.000,164,11090652,115085,0,1749779702,14271.53317630999,-35.44098176999978,53086.05338496001 2025-06-13,01:55:04.000,164,11090619,115045,0,1749779703,14271.53317630999,-35.116721790000156,53085.86473272001 2025-06-13,01:55:05.000,164,11090680,114925,0,1749779704,14271.486022139994,-34.6514792099988,53085.71800320001 2025-06-13,01:55:06.000,164,11090696,114685,0,1749779705,14271.418659039999,-34.207384019995516,53085.5433252 2025-06-13,01:55:07.000,164,11090653,114965,0,1749779706,14271.364768559994,-33.805583609995665,53085.417557040004 2025-06-13,01:55:08.000,164,11090675,114885,0,1749779707,14271.270460219988,-33.453127109998604,53085.249866160004 2025-06-13,01:55:09.000,164,11090693,115005,0,1749779708,14271.189624500003,-33.18526017000113,53085.07518816001 2025-06-13,01:55:10.000,164,11090707,114765,0,1749779709,14271.176151879998,-32.91739322999638,53084.94243288 2025-06-13,01:55:11.000,164,11090645,115125,0,1749779710,14271.182888189993,-32.74116497999785,53084.76076776001 2025-06-13,01:55:12.000,164,11090692,115165,0,1749779711,14271.290669149988,-32.593133249996754,53084.65596096 2025-06-13,01:55:13.000,164,11090689,115205,0,1749779712,14271.411922729989,-32.42395412999758,53084.45333448001 2025-06-13,01:55:14.000,164,11090612,115045,0,1749779713,14271.55338523999,-32.233627620000334,53084.33455344001 2025-06-13,01:55:15.000,164,11090640,114845,0,1749779714,14271.539912619999,-31.951662419996865,53084.20179816 2025-06-13,01:55:16.000,164,11090672,115005,0,1749779715,14271.57359416999,-31.542812879997655,53084.08301712 2025-06-13,01:55:17.000,164,11090605,115045,0,1749779716,14271.57359416999,-31.21855289999803,53083.929300480006 2025-06-13,01:55:18.000,164,11090642,114805,0,1749779717,14271.51296737999,-30.844949009995617,53083.83846792 2025-06-13,01:55:19.000,164,11090653,114845,0,1749779718,14271.506231069994,-30.548885550000705,53083.69872552 2025-06-13,01:55:20.000,164,11090637,114885,0,1749779719,14271.667902509995,-30.344460779997462,53083.57994448 2025-06-13,01:55:21.000,164,11090601,115085,0,1749779720,14271.89693704999,-30.2387238299998,53083.44718920001 2025-06-13,01:55:22.000,164,11090655,114925,0,1749779721,14272.179862069992,-30.21757644000172,53083.39129224 2025-06-13,01:55:23.000,164,11090703,114685,0,1749779722,14272.294379339997,-30.034299059996556,53083.258536960006 2025-06-13,01:55:24.000,164,11090623,114885,0,1749779723,14272.287643030002,-29.865119939997385,53083.14674304 2025-06-13,01:55:25.000,164,11090677,114725,0,1749779724,14272.200070999992,-29.75938298999972,53083.01398776001 2025-06-13,01:55:26.000,164,11090711,114885,0,1749779725,14272.193334689997,-29.681842559999495,53082.89520672001 2025-06-13,01:55:27.000,164,11090630,114885,0,1749779726,14271.971036459996,-29.512663440000324,53082.72751584001 2025-06-13,01:55:28.000,164,11090681,115045,0,1749779727,14271.85651918999,-29.336435190001794,53082.61572192 2025-06-13,01:55:29.000,164,11090622,114885,0,1749779728,14271.88346443,-29.068568249997043,53082.468992400005 2025-06-13,01:55:30.000,164,11090652,114885,0,1749779729,14272.024926940001,-28.885290869999153,53082.231430320004 2025-06-13,01:55:31.000,164,11090701,114885,0,1749779730,14272.267434100002,-28.85004521999508,53082.17553336001 2025-06-13,01:55:32.000,164,11090680,115005,0,1749779731,14272.415632919998,-28.828897829997004,53082.04277808 2025-06-13,01:55:33.000,164,11090699,115005,0,1749779732,14272.456050779998,-28.89938912999787,53081.84015160001 2025-06-13,01:55:34.000,164,11090646,114925,0,1749779733,14272.543622809993,-29.033322600000247,53081.798228880005 2025-06-13,01:55:35.000,164,11090619,115085,0,1749779734,14272.570568049989,-29.096764770001755,53081.63752512 2025-06-13,01:55:36.000,164,11090657,115085,0,1749779735,14272.718766869999,-29.1884034600007,53081.511756960004 2025-06-13,01:55:37.000,164,11090637,114845,0,1749779736,14272.92085617,-29.280042149999645,53081.413937280005 2025-06-13,01:55:38.000,164,11090660,115045,0,1749779737,14273.129681779996,-29.470368659996893,53081.344066080004 2025-06-13,01:55:39.000,164,11090694,114925,0,1749779738,14273.345243700001,-29.78757950999716,53081.246246400005 2025-06-13,01:55:40.000,164,11090715,114685,0,1749779739,14273.412606799997,-29.83692341999995,53081.16938808001 2025-06-13,01:55:41.000,164,11090700,115125,0,1749779740,14273.486706210002,-29.611351259998628,53081.04361992 2025-06-13,01:55:42.000,164,11090654,114765,0,1749779741,14273.648377649988,-29.37872996999795,53080.94580024 2025-06-13,01:55:43.000,164,11090638,115085,0,1749779742,14273.863939569994,-29.209550849998777,53080.88990328 2025-06-13,01:55:44.000,164,11090692,114685,0,1749779743,14274.07276517999,-29.054469989998324,53080.861954800006 2025-06-13,01:55:45.000,164,11090711,115005,0,1749779744,14274.17380982999,-28.814799569998286,53080.8270192 2025-06-13,01:55:46.000,164,11090682,115205,0,1749779745,14274.227700309995,-28.631522190000396,53080.76413512001 2025-06-13,01:55:47.000,164,11090627,114965,0,1749779746,14274.27485447999,-28.434146549996512,53080.673302560004 2025-06-13,01:55:48.000,164,11090640,114845,0,1749779747,14274.33548126999,-28.293163950002054,53080.68028968 2025-06-13,01:55:49.000,164,11090614,114845,0,1749779748,14274.470207469996,-28.1380830900016,53080.6523412 2025-06-13,01:55:50.000,164,11090664,114805,0,1749779749,14274.611669979997,-28.10988656999689,53080.58945712 2025-06-13,01:55:51.000,164,11090651,115045,0,1749779750,14274.638615219992,-28.10988656999689,53080.55452152 2025-06-13,01:55:52.000,164,11090652,115005,0,1749779751,14274.759868799993,-28.201525259995833,53080.55452152 2025-06-13,01:55:53.000,164,11090635,114845,0,1749779752,14275.063002749994,-28.603325669995684,53080.526573040006 2025-06-13,01:55:54.000,164,11090625,115365,0,1749779753,14275.33245514999,-29.110863030000473,53080.56849576001 2025-06-13,01:55:55.000,164,11090663,114925,0,1749779754,14275.345927769995,-29.294140409998363,53080.60343136 2025-06-13,01:55:56.000,164,11090665,114965,0,1749779755,14275.25161942999,-29.251845630002208,53080.624392720005 2025-06-13,01:55:57.000,164,11090640,115085,0,1749779756,14275.123629539994,-29.047420859998965,53080.61740560001 2025-06-13,01:55:58.000,164,11090647,115325,0,1749779757,14275.029321199989,-28.96283129999938,53080.60343136 2025-06-13,01:55:59.000,164,11090616,114845,0,1749779758,14274.982167029993,-28.991027819996816,53080.59644424001 2025-06-13,01:56:00.000,164,11090615,114925,0,1749779759,14274.968694409989,-29.12496128999919,53080.54054728 2025-06-13,01:56:01.000,164,11090644,115005,0,1749779760,14275.096684299999,-29.167256069995346,53080.60343136 2025-06-13,01:56:02.000,164,11090659,114925,0,1749779761,14275.056266439999,-29.026273470000888,53080.638366959996 2025-06-13,01:56:03.000,164,11090671,115045,0,1749779762,14275.036057509998,-28.871192610000435,53080.63137984 2025-06-13,01:56:04.000,164,11090694,114925,0,1749779763,14274.921540239993,-28.68086609999591,53080.71522528001 2025-06-13,01:56:05.000,164,11090660,115045,0,1749779764,14274.813759279998,-28.44824480999523,53080.81304496001 2025-06-13,01:56:06.000,164,11090680,115365,0,1749779765,14274.746396180002,-28.194476129996474,53080.840993440004 2025-06-13,01:56:07.000,164,11090642,114925,0,1749779766,14274.658824149992,-27.933658319998358,53080.82003208 2025-06-13,01:56:08.000,164,11090674,114965,0,1749779767,14274.658824149992,-27.715135289996397,53080.91785176 2025-06-13,01:56:09.000,164,11090667,114845,0,1749779768,14274.726187250002,-27.468415739997,53080.94580024 2025-06-13,01:56:10.000,164,11090717,115205,0,1749779769,14274.881122379993,-27.123008369999297,53081.04361992 2025-06-13,01:56:11.000,164,11090714,114885,0,1749779770,14275.002375959994,-26.86219056000118,53081.1414396 2025-06-13,01:56:12.000,164,11090665,114925,0,1749779771,14275.11015691999,-26.629569270000502,53081.1414396 2025-06-13,01:56:13.000,164,11090639,114765,0,1749779772,14275.29203728999,-26.46743928000069,53081.21829792001 2025-06-13,01:56:14.000,164,11090635,114845,0,1749779773,14275.42002718,-26.24186711999937,53081.27419488 2025-06-13,01:56:15.000,164,11090637,115045,0,1749779774,14275.49412658999,-25.945803659997182,53081.38598880001 2025-06-13,01:56:16.000,164,11090667,115045,0,1749779775,14275.548017069996,-25.586298030000762,53081.42791152 2025-06-13,01:56:17.000,164,11090672,115125,0,1749779776,14275.709688509996,-25.332529350002005,53081.560666800004 2025-06-13,01:56:18.000,164,11090662,115125,0,1749779777,14275.824205780002,-25.14220283999748,53081.65149936001 2025-06-13,01:56:19.000,164,11090634,114885,0,1749779778,14276.019558769993,-25.001220239995746,53081.74233192001 2025-06-13,01:56:20.000,164,11090654,114805,0,1749779779,14276.262065929994,-25.02941676000046,53081.86111296001 2025-06-13,01:56:21.000,164,11090623,114845,0,1749779780,14276.47089153999,-25.064662409997254,53081.93797128001 2025-06-13,01:56:22.000,164,11090643,115165,0,1749779781,14276.59888143,-25.0223676300011,53082.04277808 2025-06-13,01:56:23.000,164,11090636,114965,0,1749779782,14276.747080249996,-24.9095815499968,53082.11264928 2025-06-13,01:56:24.000,164,11090672,115045,0,1749779783,14276.848124899996,-24.75450068999635,53082.1895076 2025-06-13,01:56:25.000,164,11090641,114845,0,1749779784,14276.895279069991,-24.451388100002077,53082.252391680006 2025-06-13,01:56:26.000,164,11090607,114925,0,1749779785,14277.070423129997,-24.190570289996685,53082.32925 2025-06-13,01:56:27.000,164,11090641,115045,0,1749779786,14277.326402909988,-24.16237376999925,53082.36418560001 2025-06-13,01:56:28.000,164,11090659,115005,0,1749779787,14277.454392799998,-24.14827551000053,53082.32925 2025-06-13,01:56:29.000,164,11090657,115045,0,1749779788,14277.494810659999,-24.14122638000117,53082.31527576 2025-06-13,01:56:30.000,164,11090666,115085,0,1749779789,14277.447656489989,-24.049587690002227,53082.32226288001 2025-06-13,01:56:31.000,164,11090628,114805,0,1749779790,14277.312930289998,-23.809917270002188,53082.32925 2025-06-13,01:56:32.000,164,11090601,114885,0,1749779791,14277.238830879993,-23.612541629998304,53082.26636592 2025-06-13,01:56:33.000,164,11090626,114805,0,1749779792,14277.205149330002,-23.408116860002337,53082.28732728 2025-06-13,01:56:34.000,164,11090669,114965,0,1749779793,14277.063686820002,-23.34467469000083,53082.29431440001 2025-06-13,01:56:35.000,164,11090640,114965,0,1749779794,14276.955905859992,-23.316478169996117,53082.28034016 2025-06-13,01:56:36.000,164,11090651,114845,0,1749779795,14276.794234419991,-23.323527299995476,53082.17553336001 2025-06-13,01:56:37.000,164,11090636,114805,0,1749779796,14276.605617739995,-23.316478169996117,53082.16155912 2025-06-13,01:56:38.000,164,11090672,114685,0,1749779797,14276.43720999,-23.253036000001885,53082.07072656 2025-06-13,01:56:39.000,164,11090615,115245,0,1749779798,14276.43047367999,-23.161397309995664,53082.02880384001 2025-06-13,01:56:40.000,164,11090663,114765,0,1749779799,14276.51804571,-23.23188860999653,53081.965919760005 2025-06-13,01:56:41.000,164,11090685,114845,0,1749779800,14276.544990949995,-23.274183389999962,53081.84015160001 2025-06-13,01:56:42.000,164,11090671,114645,0,1749779801,14276.565199879995,-23.358772949999548,53081.69342208001 2025-06-13,01:56:43.000,164,11090642,114965,0,1749779802,14276.59888143,-23.401067729995702,53081.62355088001 2025-06-13,01:56:44.000,164,11090695,115005,0,1749779803,14276.49783678,-23.47155902999657,53081.43489864001 2025-06-13,01:56:45.000,164,11090642,115085,0,1749779804,14276.376583199999,-23.408116860002337,53081.40695016001 2025-06-13,01:56:46.000,164,11090641,115045,0,1749779805,14276.221648069994,-23.24598686999525,53081.37900168 2025-06-13,01:56:47.000,164,11090631,115005,0,1749779806,14276.086921869988,-23.224839479997172,53081.27419488 2025-06-13,01:56:48.000,164,11090685,115365,0,1749779807,14276.080185559993,-23.323527299995476,53081.197336560006 2025-06-13,01:56:49.000,164,11090624,114685,0,1749779808,14276.080185559993,-23.450411639998492,53081.09951688001 2025-06-13,01:56:50.000,164,11090681,114765,0,1749779809,14276.127339729988,-23.429264250000415,53081.06458128 2025-06-13,01:56:51.000,164,11090655,114885,0,1749779810,14276.147548659988,-23.28828164999868,53080.99471008 2025-06-13,01:56:52.000,164,11090674,114925,0,1749779811,14276.187966519989,-23.182544700001017,53080.95278736001 2025-06-13,01:56:53.000,164,11090677,114845,0,1749779812,14276.248593309989,-23.076807749996078,53080.90387752001 2025-06-13,01:56:54.000,164,11090662,114605,0,1749779813,14276.383319509994,-23.154348179996305,53080.83400632001 2025-06-13,01:56:55.000,164,11090650,115085,0,1749779814,14276.47089153999,-23.24598686999525,53080.792083600005 2025-06-13,01:56:56.000,164,11090632,114805,0,1749779815,14276.524782019995,-23.401067729995702,53080.757148 2025-06-13,01:56:57.000,164,11090620,114885,0,1749779816,14276.565199879995,-23.52795206999872,53080.72919952 2025-06-13,01:56:58.000,164,11090670,115045,0,1749779817,14276.59214511999,-23.556148589996155,53080.71522528001 2025-06-13,01:56:59.000,164,11090643,114885,0,1749779818,14276.45068260999,-23.47155902999657,53080.68028968 2025-06-13,01:57:00.000,164,11090660,114845,0,1749779819,14276.51804571,-23.429264250000415,53080.673302560004 2025-06-13,01:57:01.000,164,11090627,114925,0,1749779820,14276.55846357,-23.24598686999525,53080.757148 2025-06-13,01:57:02.000,164,11090673,114845,0,1749779821,14276.61235404999,-22.956972539999697,53080.73618664001 2025-06-13,01:57:03.000,164,11090651,114925,0,1749779822,14276.7807618,-22.745498639997095,53080.70125104 2025-06-13,01:57:04.000,164,11090713,114885,0,1749779823,14277.030005269997,-22.65385994999815,53080.70823816 2025-06-13,01:57:05.000,164,11090654,114965,0,1749779824,14277.279248739993,-22.65385994999815,53080.743173760005 2025-06-13,01:57:06.000,164,11090620,114685,0,1749779825,14277.541964829994,-22.731400379998377,53080.76413512001 2025-06-13,01:57:07.000,164,11090637,115005,0,1749779826,14277.75752675,-22.8441864599954,53080.78509648001 2025-06-13,01:57:08.000,164,11090709,114885,0,1749779827,14278.00003391,-22.88648123999883,53080.840993440004 2025-06-13,01:57:09.000,164,11090651,114885,0,1749779828,14278.195386899992,-22.851235590002034,53080.92483888 2025-06-13,01:57:10.000,164,11090673,115165,0,1749779829,14278.498520849993,-22.851235590002034,53080.98772296 2025-06-13,01:57:11.000,164,11090662,114765,0,1749779830,14278.76797324999,-22.914677759996266,53081.07156840001 2025-06-13,01:57:12.000,164,11090704,114845,0,1749779831,14279.03742565,-23.055660359998,53081.18336232 2025-06-13,01:57:13.000,164,11090615,114845,0,1749779832,14279.266460189996,-23.224839479997172,53081.2113108 2025-06-13,01:57:14.000,164,11090658,114925,0,1749779833,14279.394450079992,-23.316478169996117,53081.32310472 2025-06-13,01:57:15.000,164,11090687,115125,0,1749779834,14279.475285799992,-23.29533077999804,53081.38598880001 2025-06-13,01:57:16.000,164,11090583,115045,0,1749779835,14279.562857830002,-23.23188860999653,53081.50476984001 2025-06-13,01:57:17.000,164,11090630,115005,0,1749779836,14279.623484620002,-23.04861122999864,53081.64451224 2025-06-13,01:57:18.000,164,11090668,115045,0,1749779837,14279.670638789998,-22.815989939997962,53081.679447840004 2025-06-13,01:57:19.000,164,11090624,115005,0,1749779838,14279.778419749993,-22.618614300001354,53081.805216 2025-06-13,01:57:20.000,164,11090623,114965,0,1749779839,14279.865991779989,-22.371894750001957,53081.868100080006 2025-06-13,01:57:21.000,164,11090639,114925,0,1749779840,14279.839046539993,-22.160420849999355,53081.965919760005 2025-06-13,01:57:22.000,164,11090639,114885,0,1749779841,14279.859255469994,-21.998290859999543,53082.04277808 2025-06-13,01:57:23.000,164,11090664,114365,0,1749779842,14279.946827499989,-21.970094340002106,53082.1196364 2025-06-13,01:57:24.000,164,11090699,114725,0,1749779843,14280.14891679999,-21.991241730000183,53082.29431440001 2025-06-13,01:57:25.000,164,11090671,115125,0,1749779844,14280.31058823999,-21.927799559998675,53082.37815984 2025-06-13,01:57:26.000,164,11090648,114685,0,1749779845,14280.532886469991,-21.906652170000598,53082.51091512001 2025-06-13,01:57:27.000,164,11090666,114885,0,1749779846,14280.681085290002,-21.864357389997167,53082.61572192 2025-06-13,01:57:28.000,164,11090653,115045,0,1749779847,14280.714766839992,-21.65288349000184,53082.81136128 2025-06-13,01:57:29.000,164,11090633,115005,0,1749779848,14280.694557909992,-21.363869159999012,53082.89520672001 2025-06-13,01:57:30.000,164,11090696,114885,0,1749779849,14280.586776949996,-21.067805699996825,53083.090846080006 2025-06-13,01:57:31.000,164,11090691,115045,0,1749779850,14280.499204920001,-20.694201810001687,53083.20264000001 2025-06-13,01:57:32.000,164,11090698,114965,0,1749779851,14280.465523369996,-20.412236609998217,53083.36334376 2025-06-13,01:57:33.000,164,11090716,114885,0,1749779852,14280.465523369996,-20.21486097000161,53083.46116344 2025-06-13,01:57:34.000,164,11090673,115005,0,1749779853,14280.492468609991,-19.97519055000157,53083.58693160001 2025-06-13,01:57:35.000,164,11090690,114885,0,1749779854,14280.573304329992,-19.777814909997687,53083.64981568 2025-06-13,01:57:36.000,164,11090678,114845,0,1749779855,14280.674348979992,-19.650930570001947,53083.859429280004 2025-06-13,01:57:37.000,164,11090632,114885,0,1749779856,14280.775393629992,-19.425358410000626,53083.94327472 2025-06-13,01:57:38.000,164,11090683,114845,0,1749779857,14280.728239459997,-19.101098430001002,53084.03410728 2025-06-13,01:57:39.000,164,11090688,115125,0,1749779858,14280.553095399991,-18.734543669997947,53084.194811040004 2025-06-13,01:57:40.000,164,11090621,114965,0,1749779859,14280.445314439996,-18.346841519996815,53084.215772400006 2025-06-13,01:57:41.000,164,11090684,115005,0,1749779860,14280.27017037999,-17.916844589999528,53084.3904504 2025-06-13,01:57:42.000,164,11090687,114765,0,1749779861,14280.101762629994,-17.416356360001373,53084.47429584001 2025-06-13,01:57:43.000,164,11090616,115005,0,1749779862,14279.946827499989,-17.02160508000088,53084.54416704001 2025-06-13,01:57:44.000,164,11090603,115005,0,1749779863,14279.845782849989,-16.697345100001257,53084.648973840005 2025-06-13,01:57:45.000,164,11090663,114845,0,1749779864,14279.805364989988,-16.655050319997827,53084.66993520001 2025-06-13,01:57:46.000,164,11090634,114685,0,1749779865,14279.744738199988,-16.549313370000164,53084.78871624001 2025-06-13,01:57:47.000,164,11090628,114925,0,1749779866,14279.684111410003,-16.40833076999843,53084.8446132 2025-06-13,01:57:48.000,164,11090694,114885,0,1749779867,14279.482022110002,-16.189807739996468,53084.914484400004 2025-06-13,01:57:49.000,164,11090678,114885,0,1749779868,14279.475285799992,-15.928989929998352,53085.00531696001 2025-06-13,01:57:50.000,164,11090649,114925,0,1749779869,14279.374241149992,-15.780958199997258,53085.09614952001 2025-06-13,01:57:51.000,164,11090707,114685,0,1749779870,14279.266460189996,-15.58358256000065,53085.13108512 2025-06-13,01:57:52.000,164,11090690,114765,0,1749779871,14279.05763458,-15.343912140000612,53085.17999496 2025-06-13,01:57:53.000,164,11090658,114725,0,1749779872,14278.85554528,-15.047848679998424,53085.200956320004 2025-06-13,01:57:54.000,164,11090612,115005,0,1749779873,14278.660192289994,-14.67424478999601,53085.20794344 2025-06-13,01:57:55.000,164,11090681,114685,0,1749779874,14278.565883949988,-14.349984809996386,53085.19396920001 2025-06-13,01:57:56.000,164,11090646,114685,0,1749779875,14278.613038119998,-14.152609169999778,53085.26384040001 2025-06-13,01:57:57.000,164,11090667,114965,0,1749779876,14278.714082769999,-14.103265259996988,53085.36166008001 2025-06-13,01:57:58.000,164,11090688,115045,0,1749779877,14278.84880896999,-14.075068739999551,53085.44550552 2025-06-13,01:57:59.000,164,11090685,114925,0,1749779878,14278.936381,-14.03982308999548,53085.41056992001 2025-06-13,01:58:00.000,164,11090628,114885,0,1749779879,14279.145206609996,-14.145560040000419,53085.48044112001 2025-06-13,01:58:01.000,164,11090692,114925,0,1749779880,14279.313614359991,-14.378181330001098,53085.50140248 2025-06-13,01:58:02.000,164,11090703,114965,0,1749779881,14279.320350670001,-14.505065669996839,53085.50838960001 2025-06-13,01:58:03.000,164,11090644,114885,0,1749779882,14279.23951495,-14.526213060002192,53085.52935096001 2025-06-13,01:58:04.000,164,11090632,115205,0,1749779883,14279.104788749995,-14.44162349999533,53085.473454 2025-06-13,01:58:05.000,164,11090704,114925,0,1749779884,14278.89596314,-14.187854819996573,53085.45947976001 2025-06-13,01:58:06.000,164,11090699,114925,0,1749779885,14278.673664909998,-13.891791360001662,53085.44550552 2025-06-13,01:58:07.000,164,11090589,115085,0,1749779886,14278.498520849993,-13.62392441999691,53085.4035828 2025-06-13,01:58:08.000,164,11090708,115005,0,1749779887,14278.336849409992,-13.26441879000049,53085.42454416 2025-06-13,01:58:09.000,164,11090715,114765,0,1749779888,14278.101078560001,-12.792127079999773,53085.37563432 2025-06-13,01:58:10.000,164,11090632,115085,0,1749779889,14277.91246187999,-12.446719710002071,53085.32672448 2025-06-13,01:58:11.000,164,11090698,114685,0,1749779890,14277.73731782,-12.066066690000298,53085.30576312 2025-06-13,01:58:12.000,164,11090666,115245,0,1749779891,14277.555437449999,-11.72065931999532,53085.30576312 2025-06-13,01:58:13.000,164,11090649,115125,0,1749779892,14277.494810659999,-11.473939769995923,53085.298776 2025-06-13,01:58:14.000,164,11090619,114885,0,1749779893,14277.488074349989,-11.248367610001878,53085.29178888001 2025-06-13,01:58:15.000,164,11090732,115005,0,1749779894,14277.400502319993,-11.050991969997995,53085.26384040001 2025-06-13,01:58:17.000,164,11090671,115125,0,1749779896,14277.245567190002,-10.790174159999879,53085.368647200004 2025-06-13,01:58:18.000,164,11090719,114765,0,1749779897,14277.056950509992,-10.522307219995128,53085.42454416 2025-06-13,01:58:19.000,164,11090696,115085,0,1749779898,14276.908751689996,-10.219194630000857,53085.34069872001 2025-06-13,01:58:20.000,164,11090631,115085,0,1749779899,14276.807707039996,-9.91608203999931,53085.368647200004 2025-06-13,01:58:21.000,164,11090655,114805,0,1749779900,14276.71339869999,-9.436741199999233,53085.4035828 2025-06-13,01:58:22.000,164,11090709,115045,0,1749779901,14276.69318976999,-8.936252970001078,53085.38262144001 2025-06-13,01:58:23.000,164,11090671,114765,0,1749779902,14276.69992608,-8.379371700000775,53085.4035828 2025-06-13,01:58:24.000,164,11090633,114885,0,1749779903,14276.7807618,-7.815441300001112,53085.43153128001 2025-06-13,01:58:25.000,164,11090670,114845,0,1749779904,14276.868333829996,-7.2726582899995265,53085.44550552 2025-06-13,01:58:26.000,164,11090680,114845,0,1749779905,14276.895279069991,-6.673482239995792,53085.46646688 2025-06-13,01:58:27.000,164,11090612,114885,0,1749779906,14277.090632059997,-6.144797490000201,53085.45947976001 2025-06-13,01:58:28.000,164,11090678,115165,0,1749779907,14277.272512429998,-5.630210999996052,53085.557299440006 2025-06-13,01:58:29.000,164,11090725,114925,0,1749779908,14277.427447559989,-5.136771899997257,53085.59922216001 2025-06-13,01:58:30.000,164,11090624,114965,0,1749779909,14277.602591619994,-4.678578449995257,53085.62018352 2025-06-13,01:58:31.000,164,11090625,114925,0,1749779910,14277.744054129995,-4.100549789996876,53085.71101608 2025-06-13,01:58:32.000,164,11090723,114965,0,1749779911,14277.91246187999,-3.5507176499959314,53085.80184864 2025-06-13,01:58:33.000,164,11090655,114885,0,1749779912,14278.141496420001,-2.993836379995628,53085.871719840005 2025-06-13,01:58:34.000,164,11090686,114725,0,1749779913,14278.464839300002,-2.528593800001545,53085.96255240001 2025-06-13,01:58:35.000,164,11090682,115005,0,1749779914,14278.82860003999,-2.169088169997849,53086.09530768 2025-06-13,01:58:36.000,164,11090664,115045,0,1749779915,14279.455076869992,-1.901221230000374,53086.21408872 2025-06-13,01:58:37.000,164,11090646,114885,0,1749779916,14279.946827499989,-1.6051577699981863,53086.228062960006 2025-06-13,01:58:38.000,164,11090673,114965,0,1749779917,14280.23648883,-1.11876779999875,53086.43767656001 2025-06-13,01:58:39.000,164,11090635,114885,0,1749779918,14280.4183692,-0.5407391400003689,53086.59838032 2025-06-13,01:58:40.000,164,11090648,114925,0,1749779919,14280.492468609991,-0.04730004000157351,53086.6962 2025-06-13,01:58:41.000,164,11090648,114845,0,1749779920,14280.559831710001,0.3263038500008406,53086.780045440006 2025-06-13,01:58:42.000,164,11090640,115005,0,1749779921,14280.667612669997,0.7492516499987687,53086.9058136 2025-06-13,01:58:43.000,164,11090675,114845,0,1749779922,14280.748448389997,1.186297710002691,53087.0106204 2025-06-13,01:58:44.000,164,11090664,115005,0,1749779923,14280.849493039997,1.5105576900023152,53087.045556000005 2025-06-13,01:58:45.000,164,11090589,115245,0,1749779924,14280.889910899998,1.7431789800029946,53087.13638856001 2025-06-13,01:58:46.000,164,11090676,114845,0,1749779925,14280.856229349993,2.025144179999188,53087.17132416 2025-06-13,01:58:47.000,164,11090690,114965,0,1749779926,14280.768657319997,2.2084215600043535,53087.18529840001 2025-06-13,01:58:48.000,164,11090656,115205,0,1749779927,14280.822547800002,2.243667210001149,53087.24818248 2025-06-13,01:58:49.000,164,11090631,115045,0,1749779928,14280.815811489992,2.398748070001602,53087.19927264 2025-06-13,01:58:50.000,164,11090627,114965,0,1749779929,14280.748448389997,2.7230080500012264,53087.19927264 2025-06-13,01:58:51.000,164,11090664,115005,0,1749779930,14280.600249570001,3.1107102000023588,53087.213246880005 2025-06-13,01:58:52.000,164,11090658,114805,0,1749779931,14280.41163288999,3.491363220004132,53087.20625976001 2025-06-13,01:58:53.000,164,11090662,115005,0,1749779932,14280.20954358999,3.900212760003342,53087.17831128 2025-06-13,01:58:54.000,164,11090699,114885,0,1749779933,14280.061344769994,4.3513570799987065,53087.17831128 2025-06-13,01:58:55.000,164,11090706,115005,0,1749779934,14279.892937019998,4.640371410001535,53087.10844008001 2025-06-13,01:58:56.000,164,11090644,114925,0,1749779935,14279.738001889993,4.865943570002855,53087.0804916 2025-06-13,01:58:57.000,164,11090628,115205,0,1749779936,14279.657166169993,5.084466600004816,53086.98267192 2025-06-13,01:58:58.000,164,11090653,115005,0,1749779937,14279.529176279997,5.324137020004855,53086.98267192 2025-06-13,01:58:59.000,164,11090630,114925,0,1749779938,14279.448340559997,5.528561790000822,53086.89882648001 2025-06-13,01:59:00.000,164,11090601,115005,0,1749779939,14279.374241149992,5.747084820002783,53086.828955280005 2025-06-13,01:59:01.000,164,11090678,114965,0,1749779940,14279.19909709,5.958558719998109,53086.77305832001 2025-06-13,01:59:02.000,164,11090717,114845,0,1749779941,14279.003744099995,6.127737840004556,53086.7660712 2025-06-13,01:59:03.000,164,11090620,114965,0,1749779942,14278.943117309995,6.233474790002219,53086.65427728001 2025-06-13,01:59:04.000,164,11090675,115125,0,1749779943,14278.821863729994,6.254622180000297,53086.59838032 2025-06-13,01:59:05.000,164,11090665,114925,0,1749779944,14278.80839110999,6.318064350001805,53086.50754776 2025-06-13,01:59:06.000,164,11090635,114925,0,1749779945,14278.801654799994,6.480194340001617,53086.45863792 2025-06-13,01:59:07.000,164,11090674,114845,0,1749779946,14278.720819079994,6.68461911000486,53086.43767656001 2025-06-13,01:59:08.000,164,11090652,115045,0,1749779947,14278.714082769999,6.804454320001241,53086.3119084 2025-06-13,01:59:09.000,164,11090617,114925,0,1749779948,14278.714082769999,6.9242895300048986,53086.3119084 2025-06-13,01:59:10.000,164,11090641,114645,0,1749779949,14278.673664909998,6.9736334400004125,53086.26299856 2025-06-13,01:59:11.000,164,11090702,115045,0,1749779950,14278.619774429993,7.04412474000128,53086.256011440004 2025-06-13,01:59:12.000,164,11090628,114845,0,1749779951,14278.525466089988,7.114616040002147,53086.2420372 2025-06-13,01:59:13.000,164,11090624,114965,0,1749779952,14278.431157749998,7.206254730001092,53086.10229480001 2025-06-13,01:59:14.000,164,11090660,115205,0,1749779953,14278.282958930002,7.297893420000037,53086.0673592 2025-06-13,01:59:15.000,164,11090634,115045,0,1749779954,14278.208859519997,7.431826890002412,53085.96953952 2025-06-13,01:59:16.000,164,11090658,115125,0,1749779955,14278.208859519997,7.544612969999434,53085.93460392001 2025-06-13,01:59:17.000,164,11090657,114805,0,1749779956,14278.107814869996,7.622153399999661,53085.87870696 2025-06-13,01:59:18.000,164,11090686,115205,0,1749779957,14278.013506529991,7.805430780004826,53085.822810000005 2025-06-13,01:59:19.000,164,11090644,115005,0,1749779958,14277.845098779995,7.946413379999285,53085.79486152001 2025-06-13,01:59:20.000,164,11090638,115005,0,1749779959,14277.64974578999,8.023953809999512,53085.67608048001 2025-06-13,01:59:21.000,164,11090605,114965,0,1749779960,14277.461129109994,8.179034669999965,53085.64114488 2025-06-13,01:59:22.000,164,11090594,115005,0,1749779961,14277.218621949993,8.341164659999777,53085.49441536 2025-06-13,01:59:23.000,164,11090620,115005,0,1749779962,14277.043477890002,8.54558943000302,53085.38262144001 2025-06-13,01:59:24.000,164,11090677,115005,0,1749779963,14276.84138859,8.785259850003058,53085.26384040001 2025-06-13,01:59:25.000,164,11090697,115245,0,1749779964,14276.61909036,9.024930270003097,53085.11711088 2025-06-13,01:59:26.000,164,11090676,115045,0,1749779965,14276.396792129999,9.264600690003135,53085.0891624 2025-06-13,01:59:27.000,164,11090694,114845,0,1749779966,14276.275538549999,9.48312371999782,53084.95640712001 2025-06-13,01:59:28.000,164,11090640,114845,0,1749779967,14276.161021279993,9.76508892000129,53084.82365184 2025-06-13,01:59:29.000,164,11090674,114805,0,1749779968,14276.134076039998,10.180987589999859,53084.65596096 2025-06-13,01:59:30.000,164,11090623,115045,0,1749779969,14276.194702829998,10.603935389997787,53084.530192800004 2025-06-13,01:59:31.000,164,11090627,115045,0,1749779970,14276.403528439994,10.885900590001256,53084.45333448001 2025-06-13,01:59:32.000,164,11090642,114925,0,1749779971,14276.61235404999,10.970490150000842,53084.29263072 2025-06-13,01:59:33.000,164,11090610,114925,0,1749779972,14276.787498109996,10.907047979999334,53084.18782392001 2025-06-13,01:59:34.000,164,11090663,114925,0,1749779973,14276.902015380001,10.836556679998466,53084.01314592 2025-06-13,01:59:35.000,164,11090648,114845,0,1749779974,14276.949169549996,10.80131103000167,53083.84545504 2025-06-13,01:59:36.000,164,11090657,114925,0,1749779975,14276.881806450001,10.75196711999888,53083.691738400004 2025-06-13,01:59:37.000,164,11090675,114885,0,1749779976,14276.75381655999,10.716721470002085,53083.551996 2025-06-13,01:59:38.000,164,11090698,114965,0,1749779977,14276.49783678,10.864753200003179,53083.45417632 2025-06-13,01:59:39.000,164,11090590,114965,0,1749779978,14276.255329619999,10.99163753999892,53083.31443392 2025-06-13,01:59:40.000,164,11090632,115125,0,1749779979,14276.127339729988,11.153767529998731,53083.16071728001 2025-06-13,01:59:41.000,164,11090656,115205,0,1749779980,14276.019558769993,11.344094040003256,53083.03494912001 2025-06-13,01:59:42.000,164,11090631,114885,0,1749779981,14275.925250430002,11.499174900003709,53082.84629688001 2025-06-13,01:59:43.000,164,11090633,115045,0,1749779982,14275.756842679992,11.66835402000288,53082.65065752 2025-06-13,01:59:44.000,164,11090717,115045,0,1749779983,14275.62211648,11.774090970000543,53082.5737992 2025-06-13,01:59:45.000,164,11090651,115085,0,1749779984,14275.51433551999,11.79523835999862,53082.399121200004 2025-06-13,01:59:46.000,164,11090686,114845,0,1749779985,14275.487390279995,11.767041840001184,53082.26636592 2025-06-13,01:59:47.000,164,11090619,115005,0,1749779986,14275.426763489995,11.752943580002466,53082.11264928 2025-06-13,01:59:48.000,164,11090623,114845,0,1749779987,14275.426763489995,11.85163140000077,53081.965919760005 2025-06-13,01:59:49.000,164,11090627,114845,0,1749779988,14275.48065397,12.013761390000582,53081.7353448 2025-06-13,01:59:50.000,164,11090614,114965,0,1749779989,14275.62211648,12.07015443000273,53081.532718320006 2025-06-13,01:59:51.000,164,11090684,114965,0,1749779990,14275.709688509996,12.168842250001035,53081.32310472 2025-06-13,01:59:52.000,164,11090579,115005,0,1749779991,14275.662534340001,12.373267020004278,53081.12047824001 2025-06-13,01:59:53.000,164,11090681,114765,0,1749779992,14275.608643859996,12.725723520001338,53080.93881312 2025-06-13,01:59:54.000,164,11090626,115125,0,1749779993,14275.548017069996,13.035885240002244,53080.66631544001 2025-06-13,01:59:55.000,164,11090627,114805,0,1749779994,14275.568225999996,13.331948700004432,53080.46368896 2025-06-13,01:59:56.000,164,11090681,114885,0,1749779995,14275.649061719996,13.57866825000383,53080.2680496 2025-06-13,01:59:57.000,164,11090659,114845,0,1749779996,14275.62211648,13.797191279998515,53080.072410240005 2025-06-13,01:59:58.000,164,11090642,115045,0,1749779997,14275.62211648,14.001616050001758,53079.86978376 2025-06-13,01:59:59.000,164,11090639,114805,0,1749779998,14275.574962309991,14.170795170000929,53079.71606712 2025-06-13,02:00:00.000,164,11090639,115125,0,1749779999,14275.446972419995,14.445711239997763,53079.534402 2025-06-13,02:00:01.000,164,11090643,114885,0,1749780000,14275.21793788,14.833413389998896,53079.36671112 2025-06-13,02:00:02.000,164,11090629,115085,0,1749780001,14274.921540239993,15.24931206000474,53079.17107176 2025-06-13,02:00:03.000,164,11090626,115045,0,1749780002,14274.598197359992,15.756849420002254,53079.0802392 2025-06-13,02:00:04.000,164,11090709,115085,0,1749780003,14274.36242651,16.25028852000105,53078.828702880004 2025-06-13,02:00:05.000,164,11090627,115005,0,1749780004,14274.227700309995,16.59569588999875,53078.681973360006 2025-06-13,02:00:06.000,164,11090662,115045,0,1749780005,14274.26138186,16.863562830003502,53078.54921808 2025-06-13,02:00:07.000,164,11090653,115045,0,1749780006,14274.40284437,16.948152390003088,53078.346591600006 2025-06-13,02:00:08.000,164,11090684,114925,0,1749780007,14274.503889020001,16.997496299998602,53078.10204240001 2025-06-13,02:00:09.000,164,11090637,114685,0,1749780008,14274.355690199991,17.187822810003127,53077.9972356 2025-06-13,02:00:10.000,164,11090647,114925,0,1749780009,14274.07950149,17.4556897500006,53077.86448032001 2025-06-13,02:00:11.000,164,11090655,114805,0,1749780010,14273.843730639994,17.86453928999981,53077.69678944001 2025-06-13,02:00:12.000,164,11090624,114765,0,1749780011,14273.648377649988,18.350929259999248,53077.44525312 2025-06-13,02:00:13.000,164,11090626,114885,0,1749780012,14273.547333000002,18.73863141000038,53077.24961376 2025-06-13,02:00:14.000,164,11090686,114925,0,1749780013,14273.533860379997,19.02059661000385,53077.01205168 2025-06-13,02:00:15.000,164,11090633,114965,0,1749780014,14273.594487169998,19.38715136999963,53076.90724488001 2025-06-13,02:00:16.000,164,11090672,115005,0,1749780015,14273.634905029998,19.760755260002043,53076.69064416001 2025-06-13,02:00:17.000,164,11090637,114885,0,1749780016,14273.506915140002,20.07091698000295,53076.46705632 2025-06-13,02:00:18.000,164,11090710,114925,0,1749780017,14273.453024659997,20.40927522000129,53076.20154576 2025-06-13,02:00:19.000,164,11090626,115205,0,1749780018,14273.277880599991,20.888616060001368,53075.95699656 2025-06-13,02:00:20.000,164,11090684,115045,0,1749780019,14273.136418089991,21.367956900001445,53075.71943448 2025-06-13,02:00:21.000,164,11090627,114885,0,1749780020,14272.95453771999,21.840248610002163,53075.44693680001 2025-06-13,02:00:22.000,164,11090617,114645,0,1749780021,14273.00169189,22.27729466999881,53075.27225880001 2025-06-13,02:00:23.000,164,11090626,114885,0,1749780022,14273.02190082,22.714340730002732,53075.00674824 2025-06-13,02:00:24.000,164,11090674,114845,0,1749780023,14272.968010339995,23.221878090000246,53074.74822480001 2025-06-13,02:00:25.000,164,11090626,115045,0,1749780024,14272.866965689995,23.792857619999268,53074.54559832 2025-06-13,02:00:26.000,164,11090679,114885,0,1749780025,14272.83328413999,24.36383714999829,53074.26611352001 2025-06-13,02:00:27.000,164,11090621,115005,0,1749780026,14272.705294249994,24.955964070002665,53074.00759008001 2025-06-13,02:00:28.000,164,11090641,115125,0,1749780027,14272.75918473,25.421206650004024,53073.749066640004 2025-06-13,02:00:29.000,164,11090658,114925,0,1749780028,14273.05558236999,25.61858229000063,53073.51849168 2025-06-13,02:00:30.000,164,11090695,115045,0,1749780029,14273.432815729997,25.703171850000217,53073.197084160005 2025-06-13,02:00:31.000,164,11090632,115205,0,1749780030,14273.735949679998,25.794810539999162,53072.88965088 2025-06-13,02:00:32.000,164,11090692,114685,0,1749780031,14274.15360089999,25.992186180003046,53072.596191840006 2025-06-13,02:00:33.000,164,11090704,114845,0,1749780032,14274.591461049997,26.168414430001576,53072.30273280001 2025-06-13,02:00:34.000,164,11090701,114885,0,1749780033,14275.002375959994,26.49972354000056,53071.974338160006 2025-06-13,02:00:35.000,164,11090700,114965,0,1749780034,14275.35940039,26.8380817799989,53071.77171168 2025-06-13,02:00:36.000,164,11090629,115045,0,1749780035,14275.662534340001,27.169390889997885,53071.51318824001 2025-06-13,02:00:37.000,164,11090637,115045,0,1749780036,14275.689479579996,27.606436950001807,53071.26165192 2025-06-13,02:00:38.000,164,11090694,114965,0,1749780037,14275.716424819992,28.17741648000083,53071.03107696 2025-06-13,02:00:39.000,164,11090657,114885,0,1749780038,14275.931986739997,28.607413409998117,53070.81447624 2025-06-13,02:00:40.000,164,11090670,114925,0,1749780039,14276.39005581999,28.86823122000351,53070.6607596 2025-06-13,02:00:41.000,164,11090674,115045,0,1749780040,14276.807707039996,29.21363859000121,53070.444158880004 2025-06-13,02:00:42.000,164,11090659,114885,0,1749780041,14277.198413019993,29.49560379000468,53070.28345512 2025-06-13,02:00:43.000,164,11090672,114885,0,1749780042,14277.440920179994,29.84101116000238,53070.09480288 2025-06-13,02:00:44.000,164,11090720,114885,0,1749780043,14277.63627317,30.115927229999215,53069.94807336 2025-06-13,02:00:45.000,164,11090654,114925,0,1749780044,14277.744054129995,30.292155479997746,53069.73147264 2025-06-13,02:00:46.000,164,11090709,115045,0,1749780045,14277.703636269995,30.6587102400008,53069.54980752001 2025-06-13,02:00:47.000,164,11090700,115005,0,1749780046,14277.60932792999,31.08165803999873,53069.31224544001 2025-06-13,02:00:48.000,164,11090652,115005,0,1749780047,14277.663218409994,31.434114540003065,53069.06070912 2025-06-13,02:00:49.000,164,11090669,114925,0,1749780048,14277.784471989995,31.638539309999032,53068.78122432001 2025-06-13,02:00:50.000,164,11090668,114885,0,1749780049,14277.89898926,31.772472780001408,53068.54366224001 2025-06-13,02:00:51.000,164,11090661,114885,0,1749780050,14278.013506529991,31.899357120004424,53068.29911304 2025-06-13,02:00:52.000,164,11090644,114685,0,1749780051,14278.154969039992,31.94870102999994,53067.97770552 2025-06-13,02:00:53.000,164,11090667,114885,0,1749780052,14278.417685129993,31.800669299998845,53067.69822072 2025-06-13,02:00:54.000,164,11090708,115125,0,1749780053,14278.741028009994,31.504605840003933,53067.41873592001 2025-06-13,02:00:55.000,164,11090649,114925,0,1749780054,14279.19909709,31.152149339999596,53067.03444432001 2025-06-13,02:00:56.000,164,11090664,114845,0,1749780055,14279.744738199988,30.581169810000574,53066.69207544 2025-06-13,02:00:57.000,164,11090625,115005,0,1749780056,14280.19607097,30.151172880003287,53066.391629280006 2025-06-13,02:00:58.000,164,11090626,114885,0,1749780057,14280.532886469991,29.79871637999895,53066.0143248 2025-06-13,02:00:59.000,164,11090639,115045,0,1749780058,14280.613722189992,29.67888117000257,53065.69291728001 2025-06-13,02:01:00.000,164,11090663,114925,0,1749780059,14280.721503150002,29.49560379000468,53065.30862568001 2025-06-13,02:01:01.000,164,11090702,114685,0,1749780060,14280.815811489992,29.368719450001663,53064.94529544 2025-06-13,02:01:02.000,164,11090689,114725,0,1749780061,14280.903383520003,29.192491200003133,53064.58895232001 2025-06-13,02:01:03.000,164,11090642,114685,0,1749780062,14281.038109719993,28.93167338999774,53064.13478952001 2025-06-13,02:01:04.000,164,11090697,114925,0,1749780063,14281.085263889989,28.692002969997702,53063.69460096 2025-06-13,02:01:05.000,164,11090685,114965,0,1749780064,14281.145890679989,28.501676460000454,53063.289348 2025-06-13,02:01:06.000,164,11090657,114845,0,1749780065,14281.253671639999,28.311349950003205,53062.870120800006 2025-06-13,02:01:07.000,164,11090693,114685,0,1749780066,14281.32777104999,28.156269090002752,53062.485829200006 2025-06-13,02:01:08.000,164,11090644,115205,0,1749780067,14281.341243669995,28.0011882300023,53062.03865352 2025-06-13,02:01:09.000,164,11090646,115045,0,1749780068,14281.35471629,27.77561607000098,53061.6124392 2025-06-13,02:01:10.000,164,11090652,114965,0,1749780069,14281.48944248999,27.409061309997924,53061.16526352001 2025-06-13,02:01:11.000,164,11090708,114885,0,1749780070,14281.846466919997,27.021359160004067,53060.67616512 2025-06-13,02:01:12.000,164,11090636,114845,0,1749780071,14282.304535999989,26.598411359998863,53060.235976560005 2025-06-13,02:01:13.000,164,11090672,114605,0,1749780072,14282.82996817999,26.08382487000199,53059.732903920005 2025-06-13,02:01:14.000,164,11090731,115045,0,1749780073,14283.301509880002,25.562189249998482,53059.25079264001 2025-06-13,02:01:15.000,164,11090694,115005,0,1749780074,14283.8538873,25.111044930003118,53058.775668480004 2025-06-13,02:01:16.000,164,11090634,114805,0,1749780075,14284.318692690002,24.63170409000304,53058.272595840004 2025-06-13,02:01:17.000,164,11090667,114525,0,1749780076,14284.675717119993,24.074822820002737,53057.8044588 2025-06-13,02:01:18.000,164,11090711,115085,0,1749780077,14284.96537844999,23.567285459997947,53057.30837328001 2025-06-13,02:01:19.000,164,11090649,114885,0,1749780078,14284.97211476,23.207779830001527,53056.833249120005 2025-06-13,02:01:20.000,164,11090621,114885,0,1749780079,14284.796970699994,22.96106028000213,53056.28825376 2025-06-13,02:01:21.000,164,11090676,115005,0,1749780080,14284.635299259993,22.7848320300036,53055.79915536001 2025-06-13,02:01:22.000,164,11090649,114845,0,1749780081,14284.574672469993,22.700242470004014,53055.254160000004 2025-06-13,02:01:23.000,164,11090652,114845,0,1749780082,14284.561199850003,22.636800300002506,53054.74410024001 2025-06-13,02:01:24.000,164,11090670,114725,0,1749780083,14284.574672469993,22.49581770000077,53054.150195040005 2025-06-13,02:01:25.000,164,11090716,115045,0,1749780084,14284.796970699994,22.347785969999677,53053.65410952 2025-06-13,02:01:26.000,164,11090666,114885,0,1749780085,14285.15399513,22.09401729000092,53053.16501112001 2025-06-13,02:01:27.000,164,11090632,114885,0,1749780086,14285.504283249997,21.74860992000322,53052.63399000001 2025-06-13,02:01:28.000,164,11090618,114965,0,1749780087,14285.888252919998,21.445497330001672,53052.11694312 2025-06-13,02:01:29.000,164,11090642,115005,0,1749780088,14286.177914249995,21.10008996000397,53051.60688336001 2025-06-13,02:01:30.000,164,11090650,114965,0,1749780089,14286.45410296,20.846321279997937,53051.20861752 2025-06-13,02:01:31.000,164,11090704,114925,0,1749780090,14286.689873809992,20.64894564000133,53050.69157064001 2025-06-13,02:01:32.000,164,11090657,114925,0,1749780091,14287.060370859988,20.437471739998728,53050.28631768001 2025-06-13,02:01:33.000,164,11090671,114685,0,1749780092,14287.437604219995,20.169604800001252,53049.81119352001 2025-06-13,02:01:34.000,164,11090680,114805,0,1749780093,14287.781156029996,19.922885250001855,53049.4199148 2025-06-13,02:01:35.000,164,11090634,115045,0,1749780094,14288.178598320002,19.492888320004568,53049.01466184001 2025-06-13,02:01:36.000,164,11090660,114685,0,1749780095,14288.62993109,18.943056180003623,53048.57447328 2025-06-13,02:01:37.000,164,11090657,114965,0,1749780096,14289.081263859996,18.365027519997966,53048.16922032 2025-06-13,02:01:38.000,164,11090672,114805,0,1749780097,14289.485442459998,17.822244510003657,53047.70108328001 2025-06-13,02:01:39.000,164,11090668,114845,0,1749780098,14289.80204902999,17.23011758999928,53047.29583032001 2025-06-13,02:01:40.000,164,11090670,114885,0,1749780099,14290.098446669996,16.64503980000154,53046.84865464 2025-06-13,02:01:41.000,164,11090605,115005,0,1749780100,14290.300535969996,16.03176548999909,53046.42244032 2025-06-13,02:01:42.000,164,11090643,114845,0,1749780101,14290.637351469988,15.531277260000934,53046.0660972 2025-06-13,02:01:43.000,164,11090672,114885,0,1749780102,14290.974166969994,14.97439599000063,53045.61892152001 2025-06-13,02:01:44.000,164,11090655,115005,0,1749780103,14291.34466401999,14.459809500003757,53045.22065568 2025-06-13,02:01:45.000,164,11090617,114765,0,1749780104,14291.607380109992,13.98046866000368,53044.808415600004 2025-06-13,02:01:46.000,164,11090679,115125,0,1749780105,14291.903777749998,13.458833040000172,53044.36123992 2025-06-13,02:01:47.000,164,11090627,115085,0,1749780106,14292.099130739989,12.852607860004355,53043.94899984 2025-06-13,02:01:48.000,164,11090655,114685,0,1749780107,14292.38205575999,12.295726590004051,53043.5157984 2025-06-13,02:01:49.000,164,11090634,114885,0,1749780108,14292.48310040999,11.788189229999261,53043.14548104001 2025-06-13,02:01:50.000,164,11090680,115005,0,1749780109,14292.664980779991,11.351143170002615,53042.71926672001 2025-06-13,02:01:51.000,164,11090650,114885,0,1749780110,14292.920960559997,10.85770407000382,53042.314013760006 2025-06-13,02:01:52.000,164,11090657,114725,0,1749780111,14293.277984989989,10.279675409998163,53041.859850960005 2025-06-13,02:01:53.000,164,11090709,115005,0,1749780112,14293.695636209995,9.638204579998273,53041.39870104001 2025-06-13,02:01:54.000,164,11090619,114965,0,1749780113,14294.099814809997,9.017881140003738,53040.99344808001 2025-06-13,02:01:55.000,164,11090650,115245,0,1749780114,14294.564620199999,8.432803349998721,53040.56024664001 2025-06-13,02:01:56.000,164,11090673,115045,0,1749780115,14294.955326179996,7.911167730002489,53040.23883912 2025-06-13,02:02:07.000,164,11090624,115085,0,1749780126,14297.42081563999,2.2718637299985858,53036.91297 2025-06-13,02:02:08.000,164,11090666,114845,0,1749780127,14297.798048999997,1.8207194100032211,53036.69636928 2025-06-13,02:02:09.000,164,11090694,115165,0,1749780128,14298.188754979994,1.3343294400037848,53036.41688448001 2025-06-13,02:02:10.000,164,11090654,114965,0,1749780129,14298.572724649996,0.9536764200020116,53036.22124512001 2025-06-13,02:02:11.000,164,11090650,114885,0,1749780130,14298.835440739997,0.5377777500034426,53036.039580000004 2025-06-13,02:02:12.000,164,11090663,114845,0,1749780131,14299.165519929993,0.10778081999887945,53035.80201792 2025-06-13,02:02:13.000,164,11090647,114885,0,1749780132,14299.441708639999,-0.3292652399977669,53035.59240432 2025-06-13,02:02:14.000,164,11090628,115005,0,1749780133,14299.6842158,-0.6817217400021036,53035.389777840006 2025-06-13,02:02:15.000,164,11090681,115245,0,1749780134,14299.852623549996,-0.9354904200008605,53035.29195816001 2025-06-13,02:02:16.000,164,11090693,114925,0,1749780135,14300.054712849997,-1.1046695400000317,53035.12426728001 2025-06-13,02:02:17.000,164,11090642,114925,0,1749780136,14300.303956319993,-1.3020451799966395,53034.97055064 2025-06-13,02:02:18.000,164,11090652,114845,0,1749780137,14300.580145029999,-1.640403420002258,53034.87971808001 2025-06-13,02:02:19.000,164,11090681,114845,0,1749780138,14300.85633373999,-1.9928599199993187,53034.7469628 2025-06-13,02:02:20.000,164,11090666,114805,0,1749780139,14301.078631969991,-2.274825119995512,53034.6072204 2025-06-13,02:02:21.000,164,11090612,115085,0,1749780140,14301.294193889997,-2.641379879998567,53034.56529768 2025-06-13,02:02:22.000,164,11090601,115045,0,1749780141,14301.476074259997,-2.909246819996042,53034.51638784 2025-06-13,02:02:23.000,164,11090687,114925,0,1749780142,14301.684899869993,-3.1841628900001524,53034.48843936 2025-06-13,02:02:24.000,164,11090635,114845,0,1749780143,14301.819626069999,-3.529570259997854,53034.432542400005 2025-06-13,02:02:25.000,164,11090702,115045,0,1749780144,14301.907198099994,-3.7621915499985334,53034.481452240005 2025-06-13,02:02:26.000,164,11090707,114965,0,1749780145,14302.16317788,-4.326121949998196,53034.44651664 2025-06-13,02:02:27.000,164,11090677,114885,0,1749780146,14302.574092789997,-5.305951019996428,53034.383632560006 2025-06-13,02:02:28.000,164,11090660,115045,0,1749780147,14303.038898179999,-6.32807486999809,53034.432542400005 2025-06-13,02:02:29.000,164,11090677,114965,0,1749780148,14303.36224106,-7.047086129998206,53034.40459392001 2025-06-13,02:02:30.000,164,11090622,114725,0,1749780149,14303.591275599996,-7.3783952399971895,53034.40459392001 2025-06-13,02:02:31.000,164,11090629,115045,0,1749780150,14303.591275599996,-7.491181320001488,53034.432542400005 2025-06-13,02:02:32.000,164,11090653,115045,0,1749780151,14303.591275599996,-7.336100460001035,53034.530362080004 2025-06-13,02:02:33.000,164,11090652,114805,0,1749780152,14303.530648809996,-7.14577394999651,53034.56529768 2025-06-13,02:02:34.000,164,11090639,114845,0,1749780153,14303.50370357,-6.983643959996698,53034.719014320006 2025-06-13,02:02:35.000,164,11090719,114965,0,1749780154,14303.50370357,-6.884956139998394,53034.816834000005 2025-06-13,02:02:36.000,164,11090679,115125,0,1749780155,14303.598011909991,-6.877907009999035,53034.95657640001 2025-06-13,02:02:37.000,164,11090668,115045,0,1749780156,14303.766419660002,-7.1175774299990735,53035.0613832 2025-06-13,02:02:38.000,164,11090624,114965,0,1749780157,14303.961772649993,-7.427739149999979,53035.201125600004 2025-06-13,02:02:39.000,164,11090573,114965,0,1749780158,14303.981981579993,-7.7449500000002445,53035.389777840006 2025-06-13,02:02:40.000,164,11090682,114725,0,1749780159,14303.955036339998,-8.125603020002018,53035.536507360004 2025-06-13,02:02:41.000,164,11090695,114965,0,1749780160,14303.860727999992,-8.365273440002056,53035.71118536 2025-06-13,02:02:42.000,164,11090632,114765,0,1749780161,14303.901145859993,-8.760024719995272,53035.84394064001 2025-06-13,02:02:43.000,164,11090697,114845,0,1749780162,14304.143653019994,-9.288709469998139,53035.9697088 2025-06-13,02:02:44.000,164,11090639,114725,0,1749780163,14304.49394113999,-9.894934650001233,53036.16534816 2025-06-13,02:02:45.000,164,11090689,115045,0,1749780164,14304.797075089991,-10.430668529996183,53036.277142080005 2025-06-13,02:02:46.000,164,11090665,115085,0,1749780165,14304.925064980001,-10.740830249997089,53036.507717039996 2025-06-13,02:02:47.000,164,11090658,114765,0,1749780166,14304.729711989996,-10.790174159999879,53036.731304880006 2025-06-13,02:02:48.000,164,11090646,114925,0,1749780167,14304.50067745,-10.853616330001387,53036.926944240004 2025-06-13,02:02:49.000,164,11090638,114805,0,1749780168,14304.258170289999,-10.994598929995846,53037.066686640006 2025-06-13,02:02:50.000,164,11090687,114885,0,1749780169,14304.062817299993,-11.206072829998448,53037.22739040001 2025-06-13,02:02:51.000,164,11090630,114845,0,1749780170,14303.874200619997,-11.438694119999127,53037.37411992001 2025-06-13,02:02:52.000,164,11090630,114925,0,1749780171,14303.705792870001,-11.762954099998751,53037.52084944001 2025-06-13,02:02:53.000,164,11090704,115085,0,1749780172,14303.598011909991,-11.960329739995359,53037.6815532 2025-06-13,02:02:54.000,164,11090620,114965,0,1749780173,14303.470022019996,-12.080164949999016,53037.8212956 2025-06-13,02:02:55.000,164,11090637,114965,0,1749780174,14303.17362437999,-12.087214079998375,53038.002960720005 2025-06-13,02:02:56.000,164,11090699,114845,0,1749780175,14302.715555299998,-12.073115819999657,53038.14270312001 2025-06-13,02:02:57.000,164,11090675,114845,0,1749780176,14302.34505825,-12.115410599995812,53038.36629096 2025-06-13,02:02:58.000,164,11090659,114845,0,1749780177,14302.11602370999,-12.18590189999668,53038.47109776 2025-06-13,02:02:59.000,164,11090650,114965,0,1749780178,14301.92067072,-12.249344069998187,53038.624814400006 2025-06-13,02:03:00.000,164,11090732,114965,0,1749780179,14301.806153449994,-12.538358400001016,53038.82744088 2025-06-13,02:03:01.000,164,11090675,114765,0,1749780180,14301.772471899989,-12.763930560002336,53038.89731208 2025-06-13,02:03:02.000,164,11090615,114885,0,1749780181,14301.97456119999,-12.954257069999585,53039.078977200006 2025-06-13,02:03:03.000,164,11090637,114765,0,1749780182,14302.331585629996,-13.299664439997287,53039.344487760005 2025-06-13,02:03:04.000,164,11090664,114885,0,1749780183,14302.735764229998,-13.800152669995441,53039.71480512 2025-06-13,02:03:05.000,164,11090671,115085,0,1749780184,14302.823336259993,-14.103265259996988,53039.98031568 2025-06-13,02:03:06.000,164,11090628,114725,0,1749780185,14302.749236850002,-14.357033939995745,53040.231852000004 2025-06-13,02:03:07.000,164,11090619,114885,0,1749780186,14302.587565410002,-14.526213060002192,53040.55325952 2025-06-13,02:03:08.000,164,11090647,115085,0,1749780187,14302.419157659991,-14.617851750001137,53040.76986024 2025-06-13,02:03:09.000,164,11090630,115005,0,1749780188,14302.19685942999,-14.787030870000308,53041.16113896001 2025-06-13,02:03:10.000,164,11090657,115085,0,1749780189,14301.96108858,-14.857522170001175,53041.44062376 2025-06-13,02:03:11.000,164,11090643,115085,0,1749780190,14301.711845109989,-14.935062600001402,53041.65023736 2025-06-13,02:03:12.000,164,11090609,115045,0,1749780191,14301.381765919992,-14.913915209996048,53041.9436964 2025-06-13,02:03:13.000,164,11090642,114845,0,1749780192,14301.071895659996,-15.068996069996501,53042.195232720005 2025-06-13,02:03:14.000,164,11090579,115005,0,1749780193,14300.910224219995,-15.400305179995485,53042.39087208 2025-06-13,02:03:15.000,164,11090648,114765,0,1749780194,14300.89675159999,-15.745712550000462,53042.64240840001 2025-06-13,02:03:16.000,164,11090627,114965,0,1749780195,14300.83612480999,-15.893744280001556,53042.88695760001 2025-06-13,02:03:17.000,164,11090658,114765,0,1749780196,14300.728343849994,-15.95013731999643,53043.1664424 2025-06-13,02:03:18.000,164,11090678,114765,0,1749780197,14300.553199789989,-15.928989929998352,53043.4459272 2025-06-13,02:03:19.000,164,11090567,115085,0,1749780198,14300.357846799998,-15.900793410000915,53043.704450640005 2025-06-13,02:03:20.000,164,11090671,114925,0,1749780199,14300.142284879992,-15.886695150002197,53043.91406424001 2025-06-13,02:03:21.000,164,11090659,114965,0,1749780200,14300.041240229992,-15.928989929998352,53044.20053616001 2025-06-13,02:03:22.000,164,11090646,114765,0,1749780201,14300.041240229992,-16.055874270001368,53044.4590596 2025-06-13,02:03:23.000,164,11090633,114805,0,1749780202,14300.169230120002,-16.239151649999258,53044.72457016 2025-06-13,02:03:24.000,164,11090672,114925,0,1749780203,14300.277011079997,-16.239151649999258,53044.99008072001 2025-06-13,02:03:25.000,164,11090613,114925,0,1749780204,14300.169230120002,-16.18275860999711,53045.30450112001 2025-06-13,02:03:26.000,164,11090629,114845,0,1749780205,14300.014294989996,-16.267348169996694,53045.61892152001 2025-06-13,02:03:27.000,164,11090688,114765,0,1749780206,14299.83915092999,-16.35193772999628,53045.87744496001 2025-06-13,02:03:28.000,164,11090676,115085,0,1749780207,14299.61685269999,-16.366035990002274,53046.16391688001 2025-06-13,02:03:29.000,164,11090626,114965,0,1749780208,14299.381081849999,-16.38718338000035,53046.47833728001 2025-06-13,02:03:30.000,164,11090656,115045,0,1749780209,14299.145310999993,-16.316692079999484,53046.69493800001 2025-06-13,02:03:31.000,164,11090655,115045,0,1749780210,14298.976903249997,-16.302593820000766,53047.009358400006 2025-06-13,02:03:32.000,164,11090621,114845,0,1749780211,14298.848913360001,-16.373085120001633,53047.28185608 2025-06-13,02:03:33.000,164,11090623,115005,0,1749780212,14298.828704430001,-16.40128163999907,53047.53339240001 2025-06-13,02:03:34.000,164,11090644,114685,0,1749780213,14298.869122290002,-16.380134250000992,53047.84082568001 2025-06-13,02:03:35.000,164,11090605,114845,0,1749780214,14298.842177049992,-16.309642950000125,53048.17620744001 2025-06-13,02:03:36.000,164,11090702,114885,0,1749780215,14298.720923469991,-16.16161121999903,53048.42075664001 2025-06-13,02:03:37.000,164,11090660,114845,0,1749780216,14298.47841630999,-16.041776009995374,53048.714215680004 2025-06-13,02:03:38.000,164,11090647,114685,0,1749780217,14298.269590699994,-15.99243209999986,53049.021648960006 2025-06-13,02:03:39.000,164,11090609,114925,0,1749780218,14298.168546049994,-15.928989929998352,53049.30812088001 2025-06-13,02:03:40.000,164,11090704,114845,0,1749780219,14298.168546049994,-15.795056459995976,53049.58061856 2025-06-13,02:03:41.000,164,11090647,114965,0,1749780220,14298.21570021999,-15.76685993999854,53049.97888440001 2025-06-13,02:03:42.000,164,11090681,114925,0,1749780221,14298.21570021999,-15.738663420001103,53050.27234344 2025-06-13,02:03:43.000,164,11090633,114765,0,1749780222,14298.148337119994,-15.611779079998087,53050.6077252 2025-06-13,02:03:44.000,164,11090691,115045,0,1749780223,14298.027083539993,-15.477845609995711,53050.97804256 2025-06-13,02:03:45.000,164,11090631,115245,0,1749780224,14297.878884719998,-15.287519099998462,53051.27150160001 2025-06-13,02:03:46.000,164,11090658,114845,0,1749780225,14297.717213279997,-15.061946939997142,53051.61387048 2025-06-13,02:03:47.000,164,11090649,114765,0,1749780226,14297.515123979996,-14.801129129999026,53051.92829088 2025-06-13,02:03:48.000,164,11090658,114845,0,1749780227,14297.38039777999,-14.54031132000091,53052.29162112 2025-06-13,02:03:49.000,164,11090677,115005,0,1749780228,14297.17830847999,-14.286542640002153,53052.63399000001 2025-06-13,02:03:50.000,164,11090663,114765,0,1749780229,14296.915592389989,-14.004577439998684,53052.95539752 2025-06-13,02:03:51.000,164,11090664,115245,0,1749780230,14296.713503089988,-13.757857889999286,53053.22090808 2025-06-13,02:03:52.000,164,11090627,114645,0,1749780231,14296.531622720002,-13.45474529999774,53053.61917392001 2025-06-13,02:03:53.000,164,11090661,114845,0,1749780232,14296.322797109991,-13.200976619998983,53053.92660720001 2025-06-13,02:03:54.000,164,11090729,114885,0,1749780233,14296.194807219996,-12.841470989995287,53054.25500184 2025-06-13,02:03:55.000,164,11090662,115165,0,1749780234,14296.01966315999,-12.376228410001204,53054.56243512 2025-06-13,02:03:56.000,164,11090611,115125,0,1749780235,14295.992717919995,-11.953280609996,53054.87685552 2025-06-13,02:03:57.000,164,11090704,114885,0,1749780236,14296.241961389991,-11.54443106999679,53055.24018576 2025-06-13,02:03:58.000,164,11090678,115005,0,1749780237,14296.693294160003,-11.495087160001276,53055.59652888 2025-06-13,02:03:59.000,164,11090669,114845,0,1749780238,14297.050318589994,-11.459841509997204,53055.945884880006 2025-06-13,02:04:00.000,164,11090640,114845,0,1749780239,14297.22546265,-11.488038030001917,53056.31620224 2025-06-13,02:04:01.000,164,11090703,115005,0,1749780240,14297.42755195,-11.234269349995884,53056.69350672 2025-06-13,02:04:02.000,164,11090626,114885,0,1749780241,14297.434288259996,-10.853616330001387,53057.063824079996 2025-06-13,02:04:03.000,164,11090639,114925,0,1749780242,14297.434288259996,-10.360177229995315,53057.44112856 2025-06-13,02:04:04.000,164,11090685,115165,0,1749780243,14297.353452539995,-9.894934650001233,53057.8044588 2025-06-13,02:04:05.000,164,11090645,115005,0,1749780244,14297.36018884999,-9.394446419995802,53058.174776160005 2025-06-13,02:04:06.000,164,11090618,114685,0,1749780245,14297.31977098999,-8.87985992999893,53058.48919656 2025-06-13,02:04:07.000,164,11090643,114885,0,1749780246,14297.28608944,-8.386420830000134,53058.86650104001 2025-06-13,02:04:08.000,164,11090677,114925,0,1749780247,14297.23893526999,-7.928227379998134,53059.180921440005 2025-06-13,02:04:09.000,164,11090582,114925,0,1749780248,14297.14462693,-7.561672620002355,53059.53726456001 2025-06-13,02:04:10.000,164,11090663,114885,0,1749780249,14297.06379121,-7.166921340001863,53059.830723600004 2025-06-13,02:04:11.000,164,11090678,115125,0,1749780250,14297.030109659994,-6.680531369995151,53060.187066720006 2025-06-13,02:04:12.000,164,11090627,114885,0,1749780251,14297.08400014,-6.1729940099976375,53060.48751288 2025-06-13,02:04:13.000,164,11090642,114805,0,1749780252,14297.09747275999,-5.6513583900014055,53060.857830240006 2025-06-13,02:04:14.000,164,11090625,114725,0,1749780253,14297.191781099995,-5.221361459996842,53061.15128928 2025-06-13,02:04:15.000,164,11090621,114885,0,1749780254,14297.26588051,-4.8125119199976325,53061.528593760006 2025-06-13,02:04:16.000,164,11090645,114885,0,1749780255,14297.3265073,-4.537595850000798,53061.87096264 2025-06-13,02:04:17.000,164,11090677,114925,0,1749780256,14297.36692516,-4.24858151999797,53062.22031864001 2025-06-13,02:04:18.000,164,11090648,114885,0,1749780257,14297.515123979996,-3.945468929996423,53062.56268752 2025-06-13,02:04:19.000,164,11090670,114925,0,1749780258,14297.622904939992,-3.642356340002152,53062.93999200001 2025-06-13,02:04:20.000,164,11090654,114885,0,1749780259,14297.750894830002,-3.3533420099993236,53063.34524496001 2025-06-13,02:04:21.000,164,11090667,114885,0,1749780260,14297.845203169993,-3.064327679996495,53063.70158808001 2025-06-13,02:04:22.000,164,11090612,115045,0,1749780261,14297.966456749993,-2.838755519995175,53063.974085760005 2025-06-13,02:04:23.000,164,11090611,115085,0,1749780262,14298.27632700999,-2.584986839996418,53064.4072872 2025-06-13,02:04:24.000,164,11090713,114845,0,1749780263,14298.56598834,-2.260726859996794,53064.77061744 2025-06-13,02:04:25.000,164,11090603,115085,0,1749780264,14298.741132399991,-1.7743368899973575,53065.22478024 2025-06-13,02:04:26.000,164,11090627,115005,0,1749780265,14298.835440739997,-1.3090943099959986,53065.60907184 2025-06-13,02:04:27.000,164,11090640,114925,0,1749780266,14298.916276459997,-0.6958200000008219,53066.06323464 2025-06-13,02:04:28.000,164,11090666,114685,0,1749780267,14298.970166940002,0.05843691000336548,53066.51739744 2025-06-13,02:04:29.000,164,11090666,115045,0,1749780268,14298.949958010002,0.7774481700034812,53066.93662464001 2025-06-13,02:04:30.000,164,11090674,114685,0,1749780269,14298.963430629992,1.3695750900005805,53067.36982608001 2025-06-13,02:04:31.000,164,11090665,115085,0,1749780270,14298.983639559992,2.025144179999188,53067.81700176 2025-06-13,02:04:32.000,164,11090621,115085,0,1749780271,14298.990375870002,2.6384184900016407,53068.25719032001 2025-06-13,02:04:33.000,164,11090603,114725,0,1749780272,14299.010584800002,3.1882506300025852,53068.683404639996 2025-06-13,02:04:34.000,164,11090675,114805,0,1749780273,14298.909540150002,3.7803775499996846,53069.10961896 2025-06-13,02:04:35.000,164,11090621,114925,0,1749780274,14298.795022879996,4.3513570799987065,53069.4729492 2025-06-13,02:04:36.000,164,11090655,115005,0,1749780275,14298.54577941,4.922336609997728,53069.90615064001 2025-06-13,02:04:37.000,164,11090628,115045,0,1749780276,14298.21570021999,5.59200396000233,53070.248519520006 2025-06-13,02:04:38.000,164,11090686,114885,0,1749780277,14297.892357340002,6.22642566000286,53070.54896568 2025-06-13,02:04:39.000,164,11090636,114685,0,1749780278,14297.643113869992,6.903142139999545,53071.00312848 2025-06-13,02:04:40.000,164,11090613,114885,0,1749780279,14297.3265073,7.608055140000943,53071.303574640006 2025-06-13,02:04:41.000,164,11090633,115045,0,1749780280,14297.090736449994,8.186083799999324,53071.68087912001 2025-06-13,02:04:42.000,164,11090663,114805,0,1749780281,14296.929065009994,8.644277250001323,53071.974338160006 2025-06-13,02:04:43.000,164,11090627,115045,0,1749780282,14296.875174529989,8.94738984000287,53072.25382296001 2025-06-13,02:04:44.000,164,11090613,114685,0,1749780283,14296.666348919993,9.525418500001251,53072.61715320001 2025-06-13,02:04:45.000,164,11090715,114725,0,1749780284,14296.376687589996,10.096398030000273,53072.87567664 2025-06-13,02:04:46.000,164,11090615,114845,0,1749780285,14296.053344709995,10.674426689998654,53073.1062516 2025-06-13,02:04:47.000,164,11090641,115085,0,1749780286,14295.783892309999,11.301799259999825,53073.420672 2025-06-13,02:04:48.000,164,11090670,114965,0,1749780287,14295.460549429998,11.929171830000996,53073.61631136 2025-06-13,02:04:49.000,164,11090653,114965,0,1749780288,14295.103524999991,12.53539701000409,53073.92374464 2025-06-13,02:04:50.000,164,11090642,114845,0,1749780289,14294.68587378,13.268506530002924,53074.105409760006 2025-06-13,02:04:51.000,164,11090663,115165,0,1749780290,14294.342321969998,13.959321269998327,53074.34995896 2025-06-13,02:04:52.000,164,11090663,114725,0,1749780291,14293.944879679992,14.600792099998216,53074.55258544 2025-06-13,02:04:53.000,164,11090637,114965,0,1749780292,14293.62153679999,15.270459450002818,53074.776173280006 2025-06-13,02:04:54.000,164,11090645,114965,0,1749780293,14293.37902963999,15.869635499999276,53074.97879976 2025-06-13,02:04:55.000,164,11090704,115005,0,1749780294,14293.022005209998,16.447664159997657,53075.160464880006 2025-06-13,02:04:56.000,164,11090617,114965,0,1749780295,14292.56393612999,16.990447169999243,53075.39103984 2025-06-13,02:04:57.000,164,11090651,114885,0,1749780296,14292.099130739989,17.490935400004673,53075.58667920001 2025-06-13,02:04:58.000,164,11090669,115045,0,1749780297,14291.573698560002,18.0478166699977,53075.73340872001 2025-06-13,02:04:59.000,164,11090598,114885,0,1749780298,14291.095420549995,18.668140109999513,53075.90109960001 2025-06-13,02:05:00.000,164,11090689,114885,0,1749780299,14290.704714569998,19.217972250000457,53076.03385488 2025-06-13,02:05:01.000,164,11090690,115125,0,1749780300,14290.394844310002,19.704362219999894,53076.145648800004 2025-06-13,02:05:02.000,164,11090686,115045,0,1749780301,14290.10518297999,20.282390879998275,53076.29237832 2025-06-13,02:05:03.000,164,11090597,115005,0,1749780302,14289.74142223999,20.613699990004534,53076.39718512 2025-06-13,02:05:04.000,164,11090632,114685,0,1749780303,14289.424815669998,20.9309108400048,53076.45308208001 2025-06-13,02:05:05.000,164,11090689,115205,0,1749780304,14289.054318620001,21.163532129998202,53076.52295328001 2025-06-13,02:05:06.000,164,11090636,114885,0,1749780305,14288.85222932,21.297465600000578,53076.61378584001 2025-06-13,02:05:07.000,164,11090664,114925,0,1749780306,14288.717503119995,21.367956900001445,53076.68365704 2025-06-13,02:05:08.000,164,11090685,115045,0,1749780307,14288.54235905999,21.607627320001484,53076.75352824 2025-06-13,02:05:09.000,164,11090626,114885,0,1749780308,14288.320060829989,21.953034689999186,53076.80243808 2025-06-13,02:05:10.000,164,11090672,115085,0,1749780309,14287.942827469997,22.206803369997942,53076.82339944 2025-06-13,02:05:11.000,164,11090638,114925,0,1749780310,14287.63295721,22.467621180003334,53076.90025776 2025-06-13,02:05:12.000,164,11090700,114765,0,1749780311,14287.356768499994,22.707291600003373,53076.90724488001 2025-06-13,02:05:13.000,164,11090672,114965,0,1749780312,14287.107525029998,23.066797229999793,53076.90025776 2025-06-13,02:05:14.000,164,11090646,114805,0,1749780313,14286.777445840002,23.461548510000284,53076.886283520005 2025-06-13,02:05:15.000,164,11090628,114965,0,1749780314,14286.39347617,23.842201530002058,53076.914232 2025-06-13,02:05:16.000,164,11090712,114845,0,1749780315,14286.036451739994,24.074822820002737,53076.87929640001 2025-06-13,02:05:17.000,164,11090632,114765,0,1749780316,14285.800680889988,24.138264990004245,53076.85833504001 2025-06-13,02:05:18.000,164,11090673,114925,0,1749780317,14285.652482069992,24.067773690003378,53076.82339944 2025-06-13,02:05:19.000,164,11090598,114925,0,1749780318,14285.490810629992,24.074822820002737,53076.69763128 2025-06-13,02:05:20.000,164,11090602,115005,0,1749780319,14285.25503978,24.201707159998477,53076.62077296001 2025-06-13,02:05:21.000,164,11090656,114685,0,1749780320,14285.08663202999,24.342689760000212,53076.59282448001 2025-06-13,02:05:22.000,164,11090657,115045,0,1749780321,14284.850861179999,24.547114530003455,53076.52295328001 2025-06-13,02:05:23.000,164,11090675,114885,0,1749780322,14284.554463539993,24.906620159999875,53076.48801768 2025-06-13,02:05:24.000,164,11090629,114965,0,1749780323,14284.285011139997,25.350715350003156,53076.41814648 2025-06-13,02:05:25.000,164,11090685,114845,0,1749780324,14284.07618553,25.724319239998295,53076.34827528 2025-06-13,02:05:26.000,164,11090670,114965,0,1749780325,14283.921250399995,26.09792313000071,53076.22949424 2025-06-13,02:05:27.000,164,11090596,115085,0,1749780326,14283.880832539995,26.408084850001615,53076.15263592 2025-06-13,02:05:28.000,164,11090650,115045,0,1749780327,14283.880832539995,26.71824657000252,53076.06879048001 2025-06-13,02:05:29.000,164,11090660,114605,0,1749780328,14283.82694205999,27.007260899998073,53075.9360352 2025-06-13,02:05:30.000,164,11090661,115165,0,1749780329,14283.64506168999,27.268078710003465,53075.90808672 2025-06-13,02:05:31.000,164,11090661,114845,0,1749780330,14283.355400359993,27.472503479999432,53075.761357200005 2025-06-13,02:05:32.000,164,11090650,115205,0,1749780331,14283.018584860001,27.634633469999244,53075.6216148 2025-06-13,02:05:33.000,164,11090688,115245,0,1749780332,14282.71545091,27.740370420004183,53075.41898832001 2025-06-13,02:05:34.000,164,11090638,114765,0,1749780333,14282.520097919994,27.789714329999697,53075.279245920006 2025-06-13,02:05:35.000,164,11090659,115085,0,1749780334,14282.358426479994,27.874303889999283,53075.07661944 2025-06-13,02:05:36.000,164,11090620,115085,0,1749780335,14282.230436589998,27.958893449998868,53074.804121760004 2025-06-13,02:05:37.000,164,11090659,114685,0,1749780336,14282.062028840002,27.972991710004862,53074.65040512001 2025-06-13,02:05:38.000,164,11090645,114685,0,1749780337,14281.934038949992,28.057581270004448,53074.489701360006 2025-06-13,02:05:39.000,164,11090675,114885,0,1749780338,14281.65785024,28.12807256999804,53074.273100640006 2025-06-13,02:05:40.000,164,11090644,115005,0,1749780339,14281.47596987,28.11397430999932,53074.05649992001 2025-06-13,02:05:41.000,164,11090704,115045,0,1749780340,14281.300825809994,28.16331822000211,53073.83291208 2025-06-13,02:05:42.000,164,11090670,114925,0,1749780341,14281.098736509994,28.283153429998492,53073.67220832001 2025-06-13,02:05:43.000,164,11090610,114765,0,1749780342,14280.876438279993,28.4593816800043,53073.37874928 2025-06-13,02:05:44.000,164,11090682,115005,0,1749780343,14280.694557909992,28.649708190001547,53073.245994000004 2025-06-13,02:05:45.000,164,11090619,114525,0,1749780344,14280.4183692,28.903476870000304,53072.97349632001 2025-06-13,02:05:46.000,164,11090618,114845,0,1749780345,14280.20954358999,29.072655989999475,53072.694011520005 2025-06-13,02:05:47.000,164,11090689,114925,0,1749780346,14280.12870786999,29.16429467999842,53072.46343656 2025-06-13,02:05:48.000,164,11090644,115045,0,1749780347,14280.14891679999,29.199540330002492,53072.16299040001 2025-06-13,02:05:49.000,164,11090648,115125,0,1749780348,14280.14891679999,29.058557730000757,53071.87651848001 2025-06-13,02:05:50.000,164,11090671,114925,0,1749780349,14280.243225139995,28.903476870000304,53071.590046560006 2025-06-13,02:05:51.000,164,11090657,114885,0,1749780350,14280.37795134,28.79773992000264,53071.31056176 2025-06-13,02:05:52.000,164,11090658,115045,0,1749780351,14280.425105509996,28.804789050002,53071.03806408001 2025-06-13,02:05:53.000,164,11090686,114685,0,1749780352,14280.31732455,28.938722520004376,53070.77255352001 2025-06-13,02:05:54.000,164,11090619,114725,0,1749780353,14280.20954358999,29.100852510004188,53070.42319752 2025-06-13,02:05:55.000,164,11090599,115125,0,1749780354,14280.16912572999,29.192491200003133,53070.16467408 2025-06-13,02:05:56.000,164,11090649,114845,0,1749780355,14280.081553699994,29.305277280000155,53069.857240799996 2025-06-13,02:05:57.000,164,11090645,114965,0,1749780356,14279.946827499989,29.551996829999553,53069.54980752001 2025-06-13,02:05:58.000,164,11090647,115005,0,1749780357,14279.892937019998,29.79166724999959,53069.354168159996 2025-06-13,02:05:59.000,164,11090591,114925,0,1749780358,14279.859255469994,29.960846369998762,53068.97686368001 2025-06-13,02:06:00.000,164,11090692,114925,0,1749780359,14279.865991779989,30.115927229999215,53068.718340240004 2025-06-13,02:06:01.000,164,11090678,115045,0,1749780360,14279.805364989988,30.25690983000095,53068.41789408 2025-06-13,02:06:02.000,164,11090645,114965,0,1749780361,14279.832310229998,30.292155479997746,53068.15238352 2025-06-13,02:06:03.000,164,11090670,114805,0,1749780362,14279.940091189994,30.278057219999027,53067.81001464 2025-06-13,02:06:04.000,164,11090611,114725,0,1749780363,14280.041135839994,30.355597649999254,53067.5514912 2025-06-13,02:06:05.000,164,11090627,114805,0,1749780364,14280.223016209995,30.327401130001817,53067.33489048 2025-06-13,02:06:06.000,164,11090637,115005,0,1749780365,14280.485732299996,30.13707462000457,53067.03444432001 2025-06-13,02:06:07.000,164,11090674,115045,0,1749780366,14280.687821599997,30.0665833200037,53066.74098528 2025-06-13,02:06:08.000,164,11090653,115125,0,1749780367,14280.957273999993,30.115927229999215,53066.538358800004 2025-06-13,02:06:09.000,164,11090646,114725,0,1749780368,14281.031373409998,30.26395896000031,53066.25188688 2025-06-13,02:06:10.000,164,11090676,114765,0,1749780369,14281.166099609989,30.411990690001403,53066.084196 2025-06-13,02:06:11.000,164,11090689,115005,0,1749780370,14281.33450736,30.595268069999292,53065.86060816001 2025-06-13,02:06:12.000,164,11090646,114885,0,1749780371,14281.43555201,30.70100502000423,53065.532213520004 2025-06-13,02:06:13.000,164,11090682,115085,0,1749780372,14281.651113929991,30.72215241000231,53065.2806772 2025-06-13,02:06:14.000,164,11090636,114805,0,1749780373,14281.954247879992,30.67280849999952,53064.931321200005 2025-06-13,02:06:15.000,164,11090646,115005,0,1749780374,14282.183282419988,30.623464590004005,53064.70074624 2025-06-13,02:06:16.000,164,11090666,115005,0,1749780375,14282.365162789989,30.595268069999292,53064.358377360004 2025-06-13,02:06:17.000,164,11090685,114925,0,1749780376,14282.58746101999,30.60231719999865,53064.01600848001 2025-06-13,02:06:18.000,164,11090614,115045,0,1749780377,14282.782814009995,30.637562850002723,53063.72953656001 2025-06-13,02:06:19.000,164,11090645,114925,0,1749780378,14282.978167000001,30.644611980002082,53063.40114192 2025-06-13,02:06:20.000,164,11090640,115085,0,1749780379,14283.186992609997,30.693955890004872,53063.05178592 2025-06-13,02:06:21.000,164,11090681,114765,0,1749780380,14283.402554529988,30.743299800000386,53062.702429920006 2025-06-13,02:06:22.000,164,11090693,115085,0,1749780381,14283.550753349999,30.764447189998464,53062.28320272 2025-06-13,02:06:23.000,164,11090673,115005,0,1749780382,14283.70568847999,30.743299800000386,53061.961795200004 2025-06-13,02:06:24.000,164,11090650,114885,0,1749780383,14284.04924028999,30.637562850002723,53061.51461952 2025-06-13,02:06:25.000,164,11090634,115125,0,1749780384,14284.520781990002,30.48248199000227,53061.11635368001 2025-06-13,02:06:26.000,164,11090706,114885,0,1749780385,14284.90475165999,30.327401130001817,53060.73206208001 2025-06-13,02:06:27.000,164,11090651,114765,0,1749780386,14285.3358755,30.24986070000159,53060.34777048001 2025-06-13,02:06:28.000,164,11090647,115125,0,1749780387,14285.591855279992,30.144123750003928,53059.97745312 2025-06-13,02:06:29.000,164,11090679,115005,0,1749780388,14285.780471959988,30.02428854000027,53059.59316152 2025-06-13,02:06:30.000,164,11090650,114685,0,1749780389,14285.942143399989,29.826912900003663,53059.20188280001 2025-06-13,02:06:31.000,164,11090650,115045,0,1749780390,14286.137496389994,29.707077690000006,53058.796629840006 2025-06-13,02:06:32.000,164,11090614,114845,0,1749780391,14286.258749969995,29.509702050003398,53058.34945416 2025-06-13,02:06:33.000,164,11090679,115125,0,1749780392,14286.481048199996,29.312326409999514,53057.99311104 2025-06-13,02:06:34.000,164,11090709,114765,0,1749780393,14286.696610120001,29.121999900002265,53057.49702552001 2025-06-13,02:06:35.000,164,11090592,114885,0,1749780394,14286.925644659997,28.903476870000304,53057.0358756 2025-06-13,02:06:36.000,164,11090704,115005,0,1749780395,14287.053634549993,28.63560993000283,53056.65857112001 2025-06-13,02:06:37.000,164,11090691,114885,0,1749780396,14287.289405399999,28.367742989998078,53056.14152424 2025-06-13,02:06:38.000,164,11090678,114965,0,1749780397,14287.48475838999,28.050532139997813,53055.68736144 2025-06-13,02:06:39.000,164,11090602,114805,0,1749780398,14287.68684768999,27.627584339999885,53055.19826304001 2025-06-13,02:06:40.000,164,11090671,114965,0,1749780399,14287.814837580001,27.261029580004106,53054.64628056001 2025-06-13,02:06:41.000,164,11090605,115205,0,1749780400,14287.956300090002,26.964966120001918,53054.28295032 2025-06-13,02:06:42.000,164,11090628,114725,0,1749780401,14287.969772709992,26.71824657000252,53053.744942080004 2025-06-13,02:06:43.000,164,11090672,114925,0,1749780402,14288.219016179988,26.43628136999905,53053.32571488 2025-06-13,02:06:44.000,164,11090592,114845,0,1749780403,14288.67034895,26.119070519998786,53052.8436036 2025-06-13,02:06:45.000,164,11090673,115125,0,1749780404,14289.128418029992,25.73841750000429,53052.41738928001 2025-06-13,02:06:46.000,164,11090645,115005,0,1749780405,14289.451760909993,25.371862740001234,53052.040084800006 2025-06-13,02:06:47.000,164,11090658,114845,0,1749780406,14289.586487109998,25.111044930003118,53051.60688336001 2025-06-13,02:06:48.000,164,11090610,114805,0,1749780407,14289.667322829999,24.836128859999008,53051.28547584 2025-06-13,02:06:49.000,164,11090711,114805,0,1749780408,14289.647113899999,24.46252497000387,53050.83131304 2025-06-13,02:06:50.000,164,11090657,114965,0,1749780409,14289.626904969999,24.018429780000588,53050.558815360004 2025-06-13,02:06:51.000,164,11090670,114925,0,1749780410,14289.573014489994,23.560236329998588,53050.01382 2025-06-13,02:06:52.000,164,11090651,114805,0,1749780411,14289.532596629993,23.1302394000013,53049.6993996 2025-06-13,02:06:53.000,164,11090687,114925,0,1749780412,14289.512387699993,22.72138986000209,53049.36401784 2025-06-13,02:06:54.000,164,11090615,114765,0,1749780413,14289.566278179998,22.256147280000732,53048.93780352 2025-06-13,02:06:55.000,164,11090671,114605,0,1749780414,14289.620168659989,21.671069490002992,53048.5814604 2025-06-13,02:06:56.000,164,11090624,115045,0,1749780415,14289.707740689999,21.149433869999484,53048.211143040004 2025-06-13,02:06:57.000,164,11090616,114685,0,1749780416,14289.835730579995,20.557306950002385,53047.85479992 2025-06-13,02:06:58.000,164,11090646,114965,0,1749780417,14290.078237739996,19.986327420003363,53047.52640528 2025-06-13,02:06:59.000,164,11090636,114845,0,1749780418,14290.17254608,19.4223970200037,53047.19102352 2025-06-13,02:07:00.000,164,11090611,114965,0,1749780419,14290.293799660001,18.830270099999325,53046.87660312 2025-06-13,02:07:01.000,164,11090679,115045,0,1749780420,14290.475680030002,18.11125883999921,53046.555195600005 2025-06-13,02:07:02.000,164,11090665,114845,0,1749780421,14290.603669919998,17.497984530004032,53046.25474944 2025-06-13,02:07:03.000,164,11090641,115085,0,1749780422,14290.603669919998,16.863562830003502,53045.8914192 2025-06-13,02:07:04.000,164,11090625,114685,0,1749780423,14290.664296709998,16.158649830002105,53045.59097304001 2025-06-13,02:07:05.000,164,11090681,114765,0,1749780424,14290.569988369993,15.538326390000293,53045.36039808 2025-06-13,02:07:06.000,164,11090603,114965,0,1749780425,14290.435262170002,15.03078903000278,53045.11584888001 2025-06-13,02:07:07.000,164,11090603,114685,0,1749780426,14290.314008590001,14.473907760002476,53044.83636408 2025-06-13,02:07:08.000,164,11090609,115005,0,1749780427,14290.314008590001,13.994566920002399,53044.61277624001 2025-06-13,02:07:09.000,164,11090586,114965,0,1749780428,14290.320744899996,13.430636520002736,53044.36123992 2025-06-13,02:07:10.000,164,11090610,114805,0,1749780429,14290.441998479997,12.84555872999772,53044.1446392 2025-06-13,02:07:11.000,164,11090660,114885,0,1749780430,14290.516097890002,12.366217890004918,53043.87912864 2025-06-13,02:07:12.000,164,11090653,115005,0,1749780431,14290.536306820002,11.816385750003974,53043.68348928 2025-06-13,02:07:13.000,164,11090648,115045,0,1749780432,14290.637351469988,11.231307959998958,53043.56470824 2025-06-13,02:07:14.000,164,11090640,114845,0,1749780433,14290.778813979989,10.596886259998428,53043.29221056001 2025-06-13,02:07:15.000,164,11090601,115125,0,1749780434,14290.745132429998,9.983611950003251,53043.1664424 2025-06-13,02:07:16.000,164,11090638,114925,0,1749780435,14290.697978259988,9.476074589998461,53043.033687120005 2025-06-13,02:07:17.000,164,11090677,115085,0,1749780436,14290.637351469988,8.841652889997931,53042.852022 2025-06-13,02:07:18.000,164,11090630,114845,0,1749780437,14290.623878849998,8.298869880003622,53042.77516368 2025-06-13,02:07:19.000,164,11090663,114845,0,1749780438,14290.529570509992,7.826578170002904,53042.62144704001 2025-06-13,02:07:20.000,164,11090637,114925,0,1749780439,14290.576724680002,7.283795160001318,53042.48869176 2025-06-13,02:07:21.000,164,11090694,114965,0,1749780440,14290.731659809993,6.677569979998225,53042.45375616001 2025-06-13,02:07:22.000,164,11090651,114965,0,1749780441,14290.812495529994,6.191180009998789,53042.34894936 2025-06-13,02:07:23.000,164,11090638,114925,0,1749780442,14290.893331249994,5.711839169998711,53042.30003952 2025-06-13,02:07:24.000,164,11090669,114965,0,1749780443,14290.893331249994,5.345284410002932,53042.21619408001 2025-06-13,02:07:25.000,164,11090666,114925,0,1749780444,14290.859649699989,5.049220950000745,53042.23016832 2025-06-13,02:07:26.000,164,11090671,114885,0,1749780445,14290.852913389994,4.739059229999839,53042.16029712 2025-06-13,02:07:27.000,164,11090676,114885,0,1749780446,14290.98090327999,4.344307949999347,53042.13234864 2025-06-13,02:07:28.000,164,11090643,114685,0,1749780447,14291.14931103,3.91431102000206,53042.11837440001 2025-06-13,02:07:29.000,164,11090684,115005,0,1749780448,14291.297509849996,3.477264959998138,53042.11837440001 2025-06-13,02:07:30.000,164,11090616,114885,0,1749780449,14291.37160926,3.075464549998287,53042.16029712 2025-06-13,02:07:31.000,164,11090700,115005,0,1749780450,14291.479390219996,2.7371063099999446,53042.16728424001 2025-06-13,02:07:32.000,164,11090656,115005,0,1749780451,14291.513071770001,2.441042849997757,53042.195232720005 2025-06-13,02:07:33.000,164,11090664,115045,0,1749780452,14291.513071770001,2.229568950002431,53042.20920696 2025-06-13,02:07:34.000,164,11090611,115045,0,1749780453,14291.600643799997,2.0533407000039006,53042.23016832 2025-06-13,02:07:35.000,164,11090676,114885,0,1749780454,14291.701688449997,1.870063319998735,53042.27209104 2025-06-13,02:07:36.000,164,11090641,114965,0,1749780455,14291.836414650003,1.7220315900049172,53042.362923600005 2025-06-13,02:07:37.000,164,11090629,115205,0,1749780456,14291.991349779993,1.5105576900023152,53042.40484632001 2025-06-13,02:07:38.000,164,11090709,115005,0,1749780457,14292.22038431999,1.235641619998205,53042.481704640006 2025-06-13,02:07:39.000,164,11090658,114845,0,1749780458,14292.38205575999,0.9184307699979399,53042.50266600001 2025-06-13,02:07:40.000,164,11090662,115005,0,1749780459,14292.6110903,0.5518760100021609,53042.61445992 2025-06-13,02:07:41.000,164,11090701,114845,0,1749780460,14292.759289119997,0.37564776000363054,53042.698305360005 2025-06-13,02:07:42.000,164,11090709,114885,0,1749780461,14292.907487939992,0.18532124999910593,53042.7821508 2025-06-13,02:07:43.000,164,11090625,114925,0,1749780462,14292.941169489997,-0.04730004000157351,53042.80311216 2025-06-13,02:07:44.000,164,11090575,114685,0,1749780463,14292.988323659993,-0.1812335099966731,53042.82407352 2025-06-13,02:07:45.000,164,11090651,114845,0,1749780464,14292.988323659993,-0.37860915000055684,53042.90093184 2025-06-13,02:07:46.000,164,11090665,114765,0,1749780465,14293.096104619988,-0.5336900100010098,53042.89394472 2025-06-13,02:07:47.000,164,11090622,114845,0,1749780466,14293.224094509998,-0.8015569499984849,53042.90791896001 2025-06-13,02:07:48.000,164,11090668,114965,0,1749780467,14293.39923856999,-1.0341782399991644,53042.94984168 2025-06-13,02:07:49.000,164,11090614,114885,0,1749780468,14293.594591559995,-1.273848659999203,53042.852022 2025-06-13,02:07:50.000,164,11090708,114725,0,1749780469,14293.796680859996,-1.5064699499998824,53042.90791896001 2025-06-13,02:07:51.000,164,11090653,114845,0,1749780470,14294.032451710002,-1.795484279995435,53042.88695760001 2025-06-13,02:07:52.000,164,11090661,114885,0,1749780471,14294.214332080002,-2.0985968699969817,53042.89394472 2025-06-13,02:07:53.000,164,11090711,115045,0,1749780472,14294.376003519988,-2.5144955399955506,53042.88695760001 2025-06-13,02:07:54.000,164,11090662,114645,0,1749780473,14294.55788388999,-2.9233450800020364,53042.85900912001 2025-06-13,02:07:55.000,164,11090616,114925,0,1749780474,14294.7667095,-3.43088243999955,53042.817086400006 2025-06-13,02:07:56.000,164,11090685,114845,0,1749780475,14294.874490459995,-3.9807145800004946,53042.7821508 2025-06-13,02:07:57.000,164,11090682,115045,0,1749780476,14295.157415479996,-4.530546720001439,53042.70529248 2025-06-13,02:07:58.000,164,11090621,114925,0,1749780477,14295.305614299992,-5.0239858200002345,53042.66336976 2025-06-13,02:07:59.000,164,11090656,115005,0,1749780478,14295.393186330002,-5.580867090000538,53042.649395520006 2025-06-13,02:08:00.000,164,11090745,114845,0,1749780479,14295.527912529993,-6.137748360000842,53042.628434160004 2025-06-13,02:08:01.000,164,11090688,114845,0,1749780480,14295.548121459993,-6.6452857199983555,53042.50965312 2025-06-13,02:08:02.000,164,11090662,114885,0,1749780481,14295.527912529993,-7.103479170000355,53042.51664024 2025-06-13,02:08:03.000,164,11090661,114925,0,1749780482,14295.595275629988,-7.561672620002355,53042.43978192 2025-06-13,02:08:04.000,164,11090651,114845,0,1749780483,14295.696320279989,-7.977571290000924,53042.38388496001 2025-06-13,02:08:05.000,164,11090602,114925,0,1749780484,14295.696320279989,-8.393469959999493,53042.27209104 2025-06-13,02:08:06.000,164,11090704,114645,0,1749780485,14295.642429799998,-8.731828199997835,53042.26510392001 2025-06-13,02:08:07.000,164,11090706,114805,0,1749780486,14295.554857769988,-9.09838296000089,53042.16728424001 2025-06-13,02:08:08.000,164,11090644,115085,0,1749780487,14295.507703599993,-9.5072325000001,53042.13933576001 2025-06-13,02:08:09.000,164,11090589,115005,0,1749780488,14295.426867879993,-9.937229429997387,53042.09042592001 2025-06-13,02:08:10.000,164,11090697,115045,0,1749780489,14295.460549429998,-10.451815920001536,53042.09042592001 2025-06-13,02:08:11.000,164,11090618,114765,0,1749780490,14295.541385149998,-10.95935327999905,53041.978632000006 2025-06-13,02:08:12.000,164,11090654,115005,0,1749780491,14295.541385149998,-11.55148019999615,53041.99260624 2025-06-13,02:08:13.000,164,11090700,114965,0,1749780492,14295.602011939998,-12.037870169995585,53041.99959336001 2025-06-13,02:08:14.000,164,11090686,114885,0,1749780493,14295.716529209989,-12.58065317999717,53042.06946456001 2025-06-13,02:08:15.000,164,11090610,114885,0,1749780494,14295.851255409994,-13.074092279995966,53042.05549032 2025-06-13,02:08:16.000,164,11090648,114885,0,1749780495,14295.96577268,-13.525236599998607,53042.0834388 2025-06-13,02:08:17.000,164,11090660,115005,0,1749780496,14296.01966315999,-13.948184399996535,53042.146322880006 2025-06-13,02:08:18.000,164,11090617,114685,0,1749780497,14296.08702626,-14.385230460000457,53042.20920696 2025-06-13,02:08:19.000,164,11090639,114925,0,1749780498,14296.154389359996,-14.76588348000223,53042.30003952 2025-06-13,02:08:20.000,164,11090649,115125,0,1749780499,14296.16112566999,-15.097192590001214,53042.3978592 2025-06-13,02:08:21.000,164,11090614,114845,0,1749780500,14296.06681733,-15.379157789997407,53042.530614480005 2025-06-13,02:08:22.000,164,11090659,115005,0,1749780501,14296.012926849995,-15.58358256000065,53042.60048568001 2025-06-13,02:08:23.000,164,11090715,114845,0,1749780502,14296.02639947,-15.80915472000197,53042.71926672001 2025-06-13,02:08:24.000,164,11090666,114805,0,1749780503,14295.972508989995,-16.020628619997296,53042.852022 2025-06-13,02:08:25.000,164,11090628,114765,0,1749780504,14295.90514589,-16.246200779998617,53043.00573864001 2025-06-13,02:08:26.000,164,11090701,114965,0,1749780505,14295.8445191,-16.492920329998014,53043.18041664 2025-06-13,02:08:27.000,164,11090632,115005,0,1749780506,14295.83778278999,-16.711443359999976,53043.320159040006 2025-06-13,02:08:28.000,164,11090611,114685,0,1749780507,14295.851255409994,-16.944064650000655,53043.550734 2025-06-13,02:08:29.000,164,11090612,114765,0,1749780508,14295.824310169999,-17.120292899999185,53043.72541200001 2025-06-13,02:08:30.000,164,11090674,114725,0,1749780509,14295.676111349989,-17.190784200000053,53044.01887104 2025-06-13,02:08:31.000,164,11090644,114765,0,1749780510,14295.575066699988,-17.247177240002202,53044.2145104 2025-06-13,02:08:32.000,164,11090642,115085,0,1749780511,14295.393186330002,-17.303570279997075,53044.50796944 2025-06-13,02:08:33.000,164,11090693,114925,0,1749780512,14295.285405369992,-17.338815930001147,53044.759505760005 2025-06-13,02:08:34.000,164,11090644,115165,0,1749780513,14295.116997619996,-17.26832463000028,53045.02501632 2025-06-13,02:08:35.000,164,11090628,115005,0,1749780514,14295.042898209991,-17.21898071999749,53045.33943672 2025-06-13,02:08:36.000,164,11090706,115085,0,1749780515,14294.874490459995,-17.070948989996396,53045.65385712 2025-06-13,02:08:37.000,164,11090683,114885,0,1749780516,14294.73976425999,-16.9229172599953,53045.933341920005 2025-06-13,02:08:38.000,164,11090626,114965,0,1749780517,14294.510729719994,-16.725541619998694,53046.317633520004 2025-06-13,02:08:39.000,164,11090684,114885,0,1749780518,14294.281695179998,-16.507018589996733,53046.56916984 2025-06-13,02:08:40.000,164,11090698,114885,0,1749780519,14294.012242780002,-16.189807739996468,53046.93250008001 2025-06-13,02:08:41.000,164,11090617,114765,0,1749780520,14293.81015348,-15.773909069997899,53047.24692048001 2025-06-13,02:08:42.000,164,11090628,114925,0,1749780521,14293.45986535999,-15.414403440001479,53047.61723784 2025-06-13,02:08:43.000,164,11090652,114725,0,1749780522,14293.170204029993,-15.005553900002269,53047.97358096 2025-06-13,02:08:44.000,164,11090669,114765,0,1749780523,14292.880542699997,-14.681293919995369,53048.36485968 2025-06-13,02:08:45.000,164,11090603,114805,0,1749780524,14292.577408749996,-14.371132200001739,53048.686267200006 2025-06-13,02:08:46.000,164,11090664,114925,0,1749780525,14292.20017538999,-14.053921350001474,53049.049597440004 2025-06-13,02:08:47.000,164,11090639,114845,0,1749780526,14291.876832509988,-13.750808759999927,53049.43388904 2025-06-13,02:08:48.000,164,11090619,115045,0,1749780527,14291.560225939997,-13.44769616999838,53049.790232160005 2025-06-13,02:08:49.000,164,11090675,115005,0,1749780528,14291.14931103,-13.130485319998115,53050.125613920005 2025-06-13,02:08:50.000,164,11090679,115005,0,1749780529,14290.805759219998,-12.855569250001281,53050.59375096 2025-06-13,02:08:51.000,164,11090659,114445,0,1749780530,14290.583460989998,-12.496063619997585,53050.964068320005 2025-06-13,02:08:52.000,164,11090664,115005,0,1749780531,14290.300535969996,-12.037870169995585,53051.32041144001 2025-06-13,02:08:53.000,164,11090676,115045,0,1749780532,14290.08497404999,-11.558529329995508,53051.704703040006 2025-06-13,02:08:54.000,164,11090642,114885,0,1749780533,14289.855939509995,-11.029844579999917,53052.08200752001 2025-06-13,02:08:55.000,164,11090635,114685,0,1749780534,14289.633641279994,-10.465914180000254,53052.543157440006 2025-06-13,02:08:56.000,164,11090692,114765,0,1749780535,14289.350716259993,-9.958376819995465,53052.906487680004 2025-06-13,02:08:57.000,164,11090619,115285,0,1749780536,14289.128418029992,-9.408544680001796,53053.27680504 2025-06-13,02:08:58.000,164,11090627,114965,0,1749780537,14288.9734829,-8.86576167000021,53053.647122400005 2025-06-13,02:08:59.000,164,11090669,114885,0,1749780538,14288.75118467,-8.266585619996476,53054.01743976 2025-06-13,02:09:00.000,164,11090665,114845,0,1749780539,14288.58277691999,-7.688556959998095,53054.42967984001 2025-06-13,02:09:01.000,164,11090629,114805,0,1749780540,14288.394160239994,-7.152823079995869,53054.751087360004 2025-06-13,02:09:02.000,164,11090679,114845,0,1749780541,14288.212279869993,-6.673482239995792,53055.14236608 2025-06-13,02:09:03.000,164,11090666,114965,0,1749780542,14288.077553670002,-6.271681829995941,53055.50569632 2025-06-13,02:09:04.000,164,11090655,115045,0,1749780543,14287.949563779992,-5.9685692400016706,53055.80614248 2025-06-13,02:09:05.000,164,11090673,114685,0,1749780544,14287.868728059992,-5.686604039998201,53056.13453712001 2025-06-13,02:09:06.000,164,11090697,114965,0,1749780545,14287.760947099996,-5.397589709995373,53056.41402192 2025-06-13,02:09:07.000,164,11090607,114925,0,1749780546,14287.64642982999,-5.115624509999179,53056.65857112001 2025-06-13,02:09:08.000,164,11090643,114965,0,1749780547,14287.56559410999,-4.8125119199976325,53056.91010744 2025-06-13,02:09:09.000,164,11090706,114885,0,1749780548,14287.40392266999,-4.5516941099995165,53057.20356648 2025-06-13,02:09:10.000,164,11090690,114765,0,1749780549,14287.30287801999,-4.283827170002041,53057.434141440004 2025-06-13,02:09:11.000,164,11090633,115085,0,1749780550,14287.215305989994,-4.06530414000008,53057.65074216 2025-06-13,02:09:12.000,164,11090675,115005,0,1749780551,14287.040161929988,-3.945468929996423,53057.83240728001 2025-06-13,02:09:13.000,164,11090702,114925,0,1749780552,14286.979535140003,-3.8115354600013234,53058.00009816001 2025-06-13,02:09:14.000,164,11090689,114885,0,1749780553,14286.979535140003,-3.7128476399957435,53058.237660239996 2025-06-13,02:09:15.000,164,11090670,115005,0,1749780554,14286.993007759993,-3.593012429999362,53058.36342840001 2025-06-13,02:09:16.000,164,11090676,114885,0,1749780555,14286.912172039993,-3.4520298299976275,53058.55208064001 2025-06-13,02:09:17.000,164,11090624,114965,0,1749780556,14286.905435729997,-3.332194620001246,53058.66387456 2025-06-13,02:09:18.000,164,11090632,115045,0,1749780557,14286.905435729997,-3.1418681099967216,53058.796629840006 2025-06-13,02:09:19.000,164,11090581,114885,0,1749780558,14286.871754179992,-2.8810502999986056,53058.91541088001 2025-06-13,02:09:20.000,164,11090690,114405,0,1749780559,14286.905435729997,-2.592035969995777,53059.03419192001 2025-06-13,02:09:21.000,164,11090641,114565,0,1749780560,14286.945853589998,-2.2959725100008654,53059.180921440005 2025-06-13,02:09:22.000,164,11090685,114965,0,1749780561,14286.905435729997,-1.964663400001882,53059.33463808 2025-06-13,02:09:23.000,164,11090700,114605,0,1749780562,14286.885226799997,-1.5981086399988271,53059.43245776 2025-06-13,02:09:24.000,164,11090647,114765,0,1749780563,14286.918908350002,-1.1963082299989765,53059.53027744 2025-06-13,02:09:25.000,164,11090655,114765,0,1749780564,14286.804391079997,-0.8790973799987114,53059.60014864 2025-06-13,02:09:26.000,164,11090655,114925,0,1749780565,14286.689873809992,-0.5689356599978055,53059.65604560001 2025-06-13,02:09:27.000,164,11090637,115045,0,1749780566,14286.588829159991,-0.27287219999561785,53059.781813760004 2025-06-13,02:09:28.000,164,11090610,114845,0,1749780567,14286.45410296,-0.04730004000157351,53059.8656592 2025-06-13,02:09:29.000,164,11090602,114925,0,1749780568,14286.28569520999,0.15712473000166938,53059.94251752001 2025-06-13,02:09:30.000,164,11090673,114525,0,1749780569,14286.12402376999,0.3404021099995589,53059.970466000006 2025-06-13,02:09:31.000,164,11090672,114965,0,1749780570,14285.955616019994,0.41089341000042623,53059.99142736001 2025-06-13,02:09:32.000,164,11090660,115085,0,1749780571,14285.733317789993,0.49548297000001185,53059.9355304 2025-06-13,02:09:33.000,164,11090677,114925,0,1749780572,14285.477338010001,0.5448268800028018,53059.97745312 2025-06-13,02:09:34.000,164,11090625,115005,0,1749780573,14285.18767667999,0.6364655700017465,53059.92854328 2025-06-13,02:09:35.000,164,11090674,114565,0,1749780574,14284.98558737999,0.6505638300004648,53059.89360768001 2025-06-13,02:09:36.000,164,11090686,115005,0,1749780575,14284.770025459999,0.6576129599998239,53059.79578800001 2025-06-13,02:09:37.000,164,11090654,114845,0,1749780576,14284.520781990002,0.5730234000002383,53059.70495544001 2025-06-13,02:09:38.000,164,11090618,115165,0,1749780577,14284.305220069997,0.3897460200023488,53059.57918728 2025-06-13,02:09:39.000,164,11090651,115045,0,1749780578,14284.00882242999,0.18532124999910593,53059.42547064 2025-06-13,02:09:40.000,164,11090690,114685,0,1749780579,14283.74610633999,0.07253517000208376,53059.299702480006 2025-06-13,02:09:41.000,164,11090623,114725,0,1749780580,14283.436236079993,-0.04730004000157351,53059.15297296001 2025-06-13,02:09:42.000,164,11090641,115045,0,1749780581,14283.106156889997,-0.07549655999901006,53058.92938512 2025-06-13,02:09:43.000,164,11090675,114845,0,1749780582,14282.74913245999,-0.07549655999901006,53058.76868136001 2025-06-13,02:09:44.000,164,11090693,114805,0,1749780583,14282.419053269994,-0.04730004000157351,53058.64990032001 2025-06-13,02:09:45.000,164,11090678,114845,0,1749780584,14282.088974079998,0.002043870001216419,53058.51714504 2025-06-13,02:09:46.000,164,11090697,114685,0,1749780585,14281.691531789991,0.051387780004006345,53058.3284928 2025-06-13,02:09:47.000,164,11090709,114845,0,1749780586,14281.381661529995,0.05843691000336548,53058.11189208 2025-06-13,02:09:48.000,164,11090656,114965,0,1749780587,14281.125681749989,0.06548604000272462,53057.98612392 2025-06-13,02:09:49.000,164,11090627,114605,0,1749780588,14280.815811489992,0.030240389998652972,53057.82542016 2025-06-13,02:09:50.000,164,11090713,114885,0,1749780589,14280.566568019996,0.0795843000014429,53057.63676792 2025-06-13,02:09:51.000,164,11090649,115005,0,1749780590,14280.364478719996,0.24876342000061413,53057.44112856 2025-06-13,02:09:52.000,164,11090706,114885,0,1749780591,14280.13544418,0.502532099999371,53057.28042480001 2025-06-13,02:09:53.000,164,11090706,114765,0,1749780592,14279.993981669999,0.7985955600015586,53057.13369528 2025-06-13,02:09:54.000,164,11090673,115045,0,1749780593,14279.879464399994,1.1228555400011828,53057.00792712 2025-06-13,02:09:55.000,164,11090642,114685,0,1749780594,14279.704320340003,1.447115520000807,53056.84023624 2025-06-13,02:09:56.000,164,11090691,114725,0,1749780595,14279.508967349997,1.813670280003862,53056.74940368 2025-06-13,02:09:57.000,164,11090663,114765,0,1749780596,14279.320350670001,2.180225039999641,53056.53280296 2025-06-13,02:09:58.000,164,11090641,114805,0,1749780597,14279.19236077999,2.5115341499986243,53056.38607344 2025-06-13,02:09:59.000,164,11090701,115005,0,1749780598,14279.03742565,2.8780889100016793,53056.25331816001 2025-06-13,02:10:00.000,164,11090743,114685,0,1749780599,14278.815127419999,3.181201500003226,53056.15549848001 2025-06-13,02:10:01.000,164,11090613,114645,0,1749780600,14278.613038119998,3.5266088700009277,53055.994794720005 2025-06-13,02:10:02.000,164,11090680,114605,0,1749780601,14278.458102989993,3.7874266799990437,53055.90396216 2025-06-13,02:10:03.000,164,11090709,114965,0,1749780602,14278.336849409992,3.9848023200029274,53055.8131296 2025-06-13,02:10:04.000,164,11090645,114765,0,1749780603,14278.107814869996,4.175128830000176,53055.63146448001 2025-06-13,02:10:05.000,164,11090691,115005,0,1749780604,14278.02024284,4.3020131700031925,53055.491722080005 2025-06-13,02:10:06.000,164,11090671,115045,0,1749780605,14277.91246187999,4.421848379999574,53055.45678648 2025-06-13,02:10:07.000,164,11090671,114925,0,1749780606,14277.824889849995,4.541683590003231,53055.26114712 2025-06-13,02:10:08.000,164,11090648,114845,0,1749780607,14277.75079043999,4.647420540000894,53055.17031456 2025-06-13,02:10:09.000,164,11090659,115045,0,1749780608,14277.575646379999,4.696764450003684,53054.92576536 2025-06-13,02:10:10.000,164,11090727,115045,0,1749780609,14277.481338039994,4.739059229999839,53054.80698432 2025-06-13,02:10:11.000,164,11090634,114885,0,1749780610,14277.312930289998,4.858894440003496,53054.6602548 2025-06-13,02:10:12.000,164,11090707,114885,0,1749780611,14277.171467779997,4.978729649999877,53054.49256392 2025-06-13,02:10:13.000,164,11090710,114765,0,1749780612,14277.030005269997,5.126761380000971,53054.35980864001 2025-06-13,02:10:14.000,164,11090647,114885,0,1749780613,14276.881806450001,5.302989629999502,53054.21307912001 2025-06-13,02:10:15.000,164,11090678,114525,0,1749780614,14276.77402548999,5.54266004999954,53054.04538824001 2025-06-13,02:10:16.000,164,11090686,114765,0,1749780615,14276.63256297999,5.866920029999164,53053.8916716 2025-06-13,02:10:17.000,164,11090631,114725,0,1749780616,14276.443946299994,6.1841308799994295,53053.744942080004 2025-06-13,02:10:18.000,164,11090688,114805,0,1749780617,14276.309220099989,6.437899559998186,53053.58423832 2025-06-13,02:10:19.000,164,11090644,114645,0,1749780618,14276.194702829998,6.698717370003578,53053.44449592 2025-06-13,02:10:20.000,164,11090717,114845,0,1749780619,14275.979140909993,6.931338660004258,53053.33968912 2025-06-13,02:10:21.000,164,11090607,114725,0,1749780620,14275.756842679992,7.2696969000026,53053.1230884 2025-06-13,02:10:22.000,164,11090715,114885,0,1749780621,14275.56148969,7.643300789997738,53052.96937176001 2025-06-13,02:10:23.000,164,11090709,114965,0,1749780622,14275.366136699995,8.016904680000152,53052.906487680004 2025-06-13,02:10:24.000,164,11090615,114845,0,1749780623,14275.224674189994,8.43985247999808,53052.74578392 2025-06-13,02:10:25.000,164,11090674,114805,0,1749780624,14275.096684299999,8.778210720003699,53052.57809304 2025-06-13,02:10:26.000,164,11090702,114885,0,1749780625,14274.988903339989,9.222305909999704,53052.48027336 2025-06-13,02:10:27.000,164,11090626,114765,0,1749780626,14274.887858689988,9.76508892000129,53052.29860824001 2025-06-13,02:10:28.000,164,11090643,115165,0,1749780627,14274.854177139998,10.258528020000085,53052.22873704001 2025-06-13,02:10:29.000,164,11090601,114925,0,1749780628,14274.847440830003,10.75901624999824,53052.08200752001 2025-06-13,02:10:30.000,164,11090754,114725,0,1749780629,14274.773341419997,11.308848389999184,53051.92829088 2025-06-13,02:10:31.000,164,11090668,114765,0,1749780630,14274.739659869992,11.865729659999488,53051.83745832 2025-06-13,02:10:32.000,164,11090657,114725,0,1749780631,14274.793550349998,12.415561800000432,53051.69771592001 2025-06-13,02:10:33.000,164,11090730,115045,0,1749780632,14274.901331309993,12.916050029998587,53051.57194776 2025-06-13,02:10:34.000,164,11090655,114765,0,1749780633,14274.975430719998,13.338997830003791,53051.467140960005 2025-06-13,02:10:35.000,164,11090654,114645,0,1749780634,14275.19099263999,13.761945630001719,53051.40425688 2025-06-13,02:10:36.000,164,11090712,115205,0,1749780635,14275.31898253,14.191942559999006,53051.28547584 2025-06-13,02:10:37.000,164,11090701,114885,0,1749780636,14275.44023611,14.74177469999995,53051.08983648 2025-06-13,02:10:38.000,164,11090621,115045,0,1749780637,14275.58169862,15.221115540000028,53051.00599104001 2025-06-13,02:10:39.000,164,11090672,114685,0,1749780638,14275.709688509996,15.728652900004818,53050.83131304 2025-06-13,02:10:40.000,164,11090693,114885,0,1749780639,14275.750106369997,16.24323939000169,53050.71951912001 2025-06-13,02:10:41.000,164,11090611,114765,0,1749780640,14275.830942089997,16.83536630999879,53050.6077252 2025-06-13,02:10:42.000,164,11090648,114685,0,1749780641,14275.938723049992,17.427493230003165,53050.44003432 2025-06-13,02:10:43.000,164,11090658,114645,0,1749780642,14276.073449249998,18.033718409998983,53050.30727904 2025-06-13,02:10:44.000,164,11090630,114765,0,1749780643,14276.140812349993,18.625845330003358,53050.11163968 2025-06-13,02:10:45.000,164,11090650,114885,0,1749780644,14276.356374269999,19.105186170003435,53049.909013200006 2025-06-13,02:10:46.000,164,11090669,114685,0,1749780645,14276.464155229995,19.506986580003286,53049.72734808 2025-06-13,02:10:47.000,164,11090688,115005,0,1749780646,14276.61909036,19.894688730004418,53049.59459280001 2025-06-13,02:10:48.000,164,11090624,114605,0,1749780647,14276.726871319996,20.218948710004042,53049.43388904 2025-06-13,02:10:49.000,164,11090631,114845,0,1749780648,14276.814443349991,20.620749120003893,53049.21030120001 2025-06-13,02:10:50.000,164,11090611,114965,0,1749780649,14276.888542759996,20.987303879999672,53049.02863608 2025-06-13,02:10:51.000,164,11090625,114605,0,1749780650,14276.969378479997,21.382055160000164,53048.77011264 2025-06-13,02:10:52.000,164,11090602,115045,0,1749780651,14277.083895750002,21.656971230004274,53048.497614960004 2025-06-13,02:10:53.000,164,11090666,114925,0,1749780652,14277.184940400002,21.953034689999186,53048.26704 2025-06-13,02:10:54.000,164,11090639,114765,0,1749780653,14277.279248739993,22.27729466999881,53047.93864536001 2025-06-13,02:10:55.000,164,11090664,114845,0,1749780654,14277.339875529993,22.587456389999716,53047.69409616 2025-06-13,02:10:56.000,164,11090621,114765,0,1749780655,14277.427447559989,22.855323330004467,53047.41461136001 2025-06-13,02:10:57.000,164,11090638,115045,0,1749780656,14277.494810659999,23.1302394000013,53047.16307504 2025-06-13,02:10:58.000,164,11090611,114765,0,1749780657,14277.562173759994,23.440401120002207,53046.82769328 2025-06-13,02:10:59.000,164,11090649,114965,0,1749780658,14277.521755899994,23.708268059999682,53046.58314408 2025-06-13,02:11:00.000,164,11090705,114845,0,1749780659,14277.494810659999,23.912692830002925,53046.317633520004 2025-06-13,02:11:01.000,164,11090652,114845,0,1749780660,14277.494810659999,24.152363250002963,53045.91238056 2025-06-13,02:11:02.000,164,11090645,114765,0,1749780661,14277.521755899994,24.328591500001494,53045.597960160005 2025-06-13,02:11:03.000,164,11090639,114965,0,1749780662,14277.501546969994,24.518918009998742,53045.19969432 2025-06-13,02:11:04.000,164,11090661,114565,0,1749780663,14277.440920179994,24.82907972999965,53044.941170879996 2025-06-13,02:11:05.000,164,11090659,114925,0,1749780664,14277.413974939998,25.125143190001836,53044.61277624001 2025-06-13,02:11:06.000,164,11090650,114765,0,1749780665,14277.299457669993,25.357764480002515,53044.2145104 2025-06-13,02:11:07.000,164,11090617,114965,0,1749780666,14277.259039809993,25.590385770003195,53043.87912864 2025-06-13,02:11:08.000,164,11090675,115045,0,1749780667,14277.225358260002,25.886449229998107,53043.57868248001 2025-06-13,02:11:09.000,164,11090643,115045,0,1749780668,14277.144522540002,26.119070519998786,53043.1664424 2025-06-13,02:11:10.000,164,11090646,114885,0,1749780669,14277.117577299992,26.415133980000974,53042.84503488 2025-06-13,02:11:11.000,164,11090640,114925,0,1749780670,14277.144522540002,26.584313100000145,53042.55157584001 2025-06-13,02:11:12.000,164,11090671,114765,0,1749780671,14277.191676709997,26.795787000002747,53042.10440016 2025-06-13,02:11:13.000,164,11090599,115085,0,1749780672,14277.265776120003,27.028408290003426,53041.78299264001 2025-06-13,02:11:14.000,164,11090654,114965,0,1749780673,14277.346611839988,27.324471749998338,53041.44062376 2025-06-13,02:11:15.000,164,11090614,114685,0,1749780674,14277.366820769988,27.58528956000373,53041.070306400004 2025-06-13,02:11:16.000,164,11090609,114765,0,1749780675,14277.413974939998,27.832009110003128,53040.74191176 2025-06-13,02:11:17.000,164,11090626,114885,0,1749780676,14277.461129109994,28.092826920001244,53040.39255576001 2025-06-13,02:11:18.000,164,11090687,114805,0,1749780677,14277.494810659999,28.33954647000064,53040.07114824 2025-06-13,02:11:19.000,164,11090678,114885,0,1749780678,14277.494810659999,28.61446254000475,53039.75672784 2025-06-13,02:11:20.000,164,11090670,114685,0,1749780679,14277.434183869998,28.903476870000304,53039.3235264 2025-06-13,02:11:21.000,164,11090665,114565,0,1749780680,14277.494810659999,29.192491200003133,53039.01609312 2025-06-13,02:11:22.000,164,11090670,114685,0,1749780681,14277.54870113999,29.509702050003398,53038.603853040004 2025-06-13,02:11:23.000,164,11090635,114845,0,1749780682,14277.63627317,29.79166724999959,53038.289432640006 2025-06-13,02:11:24.000,164,11090618,115085,0,1749780683,14277.804680919995,30.08773071000178,53038.00994784 2025-06-13,02:11:25.000,164,11090639,114645,0,1749780684,14277.79120829999,30.44018720999884,53037.6815532 2025-06-13,02:11:26.000,164,11090616,114845,0,1749780685,14277.824889849995,30.750348929999745,53037.30424872001 2025-06-13,02:11:27.000,164,11090633,114885,0,1749780686,14277.93940712,31.01116673999786,53037.01777680001 2025-06-13,02:11:28.000,164,11090677,114925,0,1749780687,14277.993297599991,31.30723020000005,53036.74527912 2025-06-13,02:11:29.000,164,11090660,114845,0,1749780688,14277.93940712,31.65263756999775,53036.41688448001 2025-06-13,02:11:30.000,164,11090682,114605,0,1749780689,14277.925934499995,31.899357120004424,53036.109451200005 2025-06-13,02:11:31.000,164,11090712,114605,0,1749780690,14277.993297599991,32.082634500002314,53035.76708232001 2025-06-13,02:11:32.000,164,11090671,114765,0,1749780691,14277.93267080999,32.18837144999998,53035.4456748 2025-06-13,02:11:33.000,164,11090688,115045,0,1749780692,14277.925934499995,32.33640318000107,53035.11728016 2025-06-13,02:11:34.000,164,11090673,114885,0,1749780693,14278.026979149996,32.484434910002165,53034.80285976 2025-06-13,02:11:35.000,164,11090637,115085,0,1749780694,14277.97982498,32.540827950004314,53034.47446512001 2025-06-13,02:11:36.000,164,11090634,114765,0,1749780695,14277.946143429996,32.57607360000111,53034.11812200001 2025-06-13,02:11:37.000,164,11090625,115045,0,1749780696,14277.81815354,32.68181054999877,53033.81767584 2025-06-13,02:11:38.000,164,11090645,114645,0,1749780697,14277.64974578999,32.850989669997944,53033.46831984001 2025-06-13,02:11:39.000,164,11090640,114965,0,1749780698,14277.528492209989,32.92853009999817,53033.12595096 2025-06-13,02:11:40.000,164,11090665,114925,0,1749780699,14277.454392799998,33.111807480003336,53032.7905692 2025-06-13,02:11:41.000,164,11090656,114925,0,1749780700,14277.373557079998,33.288035730001866,53032.44820032 2025-06-13,02:11:42.000,164,11090692,114845,0,1749780701,14277.339875529993,33.471313109999755,53032.0918572 2025-06-13,02:11:43.000,164,11090681,114605,0,1749780702,14277.245567190002,33.58409919000405,53031.7075656 2025-06-13,02:11:44.000,164,11090655,114805,0,1749780703,14277.117577299992,33.66163962000428,53031.33026112 2025-06-13,02:11:45.000,164,11090626,114845,0,1749780704,14276.962642170001,33.81672048000473,53030.94596952 2025-06-13,02:11:46.000,164,11090647,115005,0,1749780705,14276.854861209991,34.00704699000198,53030.66648472001 2025-06-13,02:11:47.000,164,11090625,114885,0,1749780706,14276.73360762999,34.14098046000436,53030.275206 2025-06-13,02:11:48.000,164,11090664,114645,0,1749780707,14276.71339869999,34.289012189998175,53029.92585000001 2025-06-13,02:11:49.000,164,11090649,114925,0,1749780708,14276.67971715,34.345405230000324,53029.576494 2025-06-13,02:11:50.000,164,11090680,114685,0,1749780709,14276.65277190999,34.37360174999776,53029.31797056 2025-06-13,02:11:51.000,164,11090691,115045,0,1749780710,14276.53151832999,34.41589653000119,53028.9825888 2025-06-13,02:11:52.000,164,11090610,114805,0,1749780711,14276.47089153999,34.45114217999799,53028.70310400001 2025-06-13,02:11:53.000,164,11090637,114925,0,1749780712,14276.51130939999,34.42999478999991,53028.40964496 2025-06-13,02:11:54.000,164,11090641,114925,0,1749780713,14276.59214511999,34.37360174999776,53028.16509576 2025-06-13,02:11:55.000,164,11090679,115045,0,1749780714,14276.605617739995,34.22557002000394,53027.86464960001 2025-06-13,02:11:56.000,164,11090635,114805,0,1749780715,14276.686453459995,34.12688219999836,53027.606126160004 2025-06-13,02:11:57.000,164,11090628,114765,0,1749780716,14276.868333829996,33.978850470004545,53027.38253832001 2025-06-13,02:11:58.000,164,11090608,114885,0,1749780717,14277.056950509992,33.760327440002584,53027.16593760001 2025-06-13,02:11:59.000,164,11090669,114965,0,1749780718,14277.312930289998,33.60524658000213,53026.9213884 2025-06-13,02:12:00.000,164,11090669,114965,0,1749780719,14277.501546969994,33.39377267999953,53026.71177480001 2025-06-13,02:12:01.000,164,11090688,114965,0,1749780720,14277.69016364999,33.111807480003336,53026.5370968 2025-06-13,02:12:02.000,164,11090667,114805,0,1749780721,14277.95961605,32.90033358000073,53026.2925476 2025-06-13,02:12:03.000,164,11090629,114525,0,1749780722,14278.262750000002,32.67476141999941,53026.145818080004 2025-06-13,02:12:04.000,164,11090614,114845,0,1749780723,14278.431157749998,32.49853317000088,53025.880307520005 2025-06-13,02:12:05.000,164,11090665,114765,0,1749780724,14278.666928599989,32.32935405000171,53025.663706800005 2025-06-13,02:12:06.000,164,11090639,114645,0,1749780725,14278.90943575999,32.16017493000254,53025.51697728001 2025-06-13,02:12:07.000,164,11090637,114605,0,1749780726,14279.11152505999,32.06148711000424,53025.36326064 2025-06-13,02:12:08.000,164,11090638,114925,0,1749780727,14279.387713769996,31.88525885999843,53025.18159552001 2025-06-13,02:12:09.000,164,11090662,115005,0,1749780728,14279.657166169993,31.71607973999926,53025.00691752 2025-06-13,02:12:10.000,164,11090626,114685,0,1749780729,14279.879464399994,31.5750971400048,53024.85320088 2025-06-13,02:12:11.000,164,11090652,115245,0,1749780730,14280.14891679999,31.363623240002198,53024.69249712 2025-06-13,02:12:12.000,164,11090706,114645,0,1749780731,14280.37795134,31.1169036900028,53024.53179336001 2025-06-13,02:12:13.000,164,11090627,114605,0,1749780732,14280.600249570001,30.89838066000084,53024.39903808 2025-06-13,02:12:14.000,164,11090622,114805,0,1749780733,14280.842756730002,30.679857629998878,53024.26628280001 2025-06-13,02:12:15.000,164,11090687,114845,0,1749780734,14280.916856139993,30.531825899997784,53024.11256616 2025-06-13,02:12:16.000,164,11090580,114765,0,1749780735,14280.997691859993,30.376745040004607,53023.9518624 2025-06-13,02:12:17.000,164,11090597,114845,0,1749780736,14281.071791269998,30.235762440002873,53023.85404272 2025-06-13,02:12:18.000,164,11090680,114965,0,1749780737,14281.125681749989,30.130025489997934,53023.700326080005 2025-06-13,02:12:19.000,164,11090676,114645,0,1749780738,14281.166099609989,30.02428854000027,53023.58853216 2025-06-13,02:12:20.000,164,11090647,114805,0,1749780739,14281.152626989999,29.96789549999812,53023.50468672001 2025-06-13,02:12:21.000,164,11090656,114565,0,1749780740,14281.20651746999,29.946748110000044,53023.39987992 2025-06-13,02:12:22.000,164,11090623,114805,0,1749780741,14281.213253779999,29.876256809999177,53023.246163280004 2025-06-13,02:12:23.000,164,11090653,114885,0,1749780742,14281.18630853999,29.890355069997895,53023.148343600005 2025-06-13,02:12:24.000,164,11090628,114925,0,1749780743,14281.22672639999,29.84806029000174,53023.078472400004 2025-06-13,02:12:25.000,164,11090636,114765,0,1749780744,14281.199781159994,29.79166724999959,53022.92475576001 2025-06-13,02:12:26.000,164,11090595,114685,0,1749780745,14281.22672639999,29.735274210004718,53022.80597472001 2025-06-13,02:12:27.000,164,11090596,115085,0,1749780746,14281.253671639999,29.700028560000646,53022.72212928 2025-06-13,02:12:28.000,164,11090642,114885,0,1749780747,14281.30756211999,29.601340740002342,53022.58937400001 2025-06-13,02:12:29.000,164,11090659,114685,0,1749780748,14281.36818890999,29.544947700000193,53022.49854144001 2025-06-13,02:12:30.000,164,11090674,114885,0,1749780749,14281.45576094,29.544947700000193,53022.4845672 2025-06-13,02:12:31.000,164,11090709,114885,0,1749780750,14281.57701452,29.411014229997818,53022.414696 2025-06-13,02:12:32.000,164,11090683,115405,0,1749780751,14281.63090499999,29.333473800004867,53022.309889200005 2025-06-13,02:12:33.000,164,11090627,115005,0,1749780752,14281.806049059996,29.241835109998647,53022.26796648 2025-06-13,02:12:34.000,164,11090650,114845,0,1749780753,14281.960984190002,29.178392940004414,53022.20508240001 2025-06-13,02:12:35.000,164,11090624,114805,0,1749780754,14282.088974079998,29.09380338000483,53022.17713392 2025-06-13,02:12:36.000,164,11090620,114765,0,1749780755,14282.264118139989,28.99511555999925,53022.08630136001 2025-06-13,02:12:37.000,164,11090641,114845,0,1749780756,14282.44599850999,28.790690790003282,53022.072327120004 2025-06-13,02:12:38.000,164,11090667,114845,0,1749780757,14282.60766994999,28.656757320000906,53021.99546880001 2025-06-13,02:12:39.000,164,11090668,115045,0,1749780758,14282.681769359995,28.508725589999813,53021.98149456 2025-06-13,02:12:40.000,164,11090658,114805,0,1749780759,14282.762605079995,28.367742989998078,53021.95354608 2025-06-13,02:12:41.000,164,11090653,114925,0,1749780760,14282.72892352999,28.2126621300049,53021.99546880001 2025-06-13,02:12:42.000,164,11090685,114885,0,1749780761,14282.661560429995,28.099876050000603,53021.95354608 2025-06-13,02:12:43.000,164,11090635,114965,0,1749780762,14282.60766994999,28.078728660002525,53021.91861048001 2025-06-13,02:12:44.000,164,11090666,114765,0,1749780763,14282.54704315999,28.050532139997813,53021.925597600006 2025-06-13,02:12:45.000,164,11090590,114925,0,1749780764,14282.459471129994,27.94479519000015,53021.974507440005 2025-06-13,02:12:46.000,164,11090621,114925,0,1749780765,14282.44599850999,27.796763459999056,53021.94655896001 2025-06-13,02:12:47.000,164,11090600,114685,0,1749780766,14282.344953859989,27.648731729997962,53021.88367488 2025-06-13,02:12:48.000,164,11090682,114765,0,1749780767,14282.203491349988,27.606436950001807,53021.890662 2025-06-13,02:12:49.000,164,11090627,114885,0,1749780768,14282.014874669992,27.41611044000456,53021.86271352 2025-06-13,02:12:50.000,164,11090636,114645,0,1749780769,14282.021610980002,27.24693131999811,53021.91162336 2025-06-13,02:12:51.000,164,11090691,114765,0,1749780770,14281.866675849997,27.162341759998526,53021.93957184 2025-06-13,02:12:52.000,164,11090608,114845,0,1749780771,14281.6982681,27.169390889997885,53021.91162336 2025-06-13,02:12:53.000,164,11090607,114965,0,1749780772,14281.4961788,27.211685670001316,53021.9605332 2025-06-13,02:12:54.000,164,11090698,114925,0,1749780773,14281.300825809994,27.30332436000026,53022.00245592 2025-06-13,02:12:55.000,164,11090662,115125,0,1749780774,14281.166099609989,27.380864790000487,53021.96752032001 2025-06-13,02:12:56.000,164,11090631,114805,0,1749780775,14281.044846029989,27.402012179998565,53021.98848168 2025-06-13,02:12:57.000,164,11090616,114845,0,1749780776,14280.910119829998,27.409061309997924,53022.03739152001 2025-06-13,02:12:58.000,164,11090669,114725,0,1749780777,14280.755184699992,27.514798260002863,53022.1002756 2025-06-13,02:12:59.000,164,11090659,114845,0,1749780778,14280.573304329992,27.669879120003316,53022.11424984001 2025-06-13,02:13:00.000,164,11090670,114845,0,1749780779,14280.43857813,27.839058240002487,53022.23303088001 2025-06-13,02:13:01.000,164,11090640,114805,0,1749780780,14280.31732455,28.015286490001017,53022.240018000004 2025-06-13,02:13:02.000,164,11090667,115005,0,1749780781,14280.202807279995,28.142170830004034,53022.240018000004 2025-06-13,02:13:03.000,164,11090644,114485,0,1749780782,14280.13544418,28.297251690004487,53022.33783768 2025-06-13,02:13:04.000,164,11090614,114965,0,1749780783,14280.02766321999,28.452332549997664,53022.38674752 2025-06-13,02:13:05.000,164,11090633,114885,0,1749780784,14279.926618569989,28.57216776000132,53022.42168312001 2025-06-13,02:13:06.000,164,11090626,114805,0,1749780785,14279.852519159998,28.76249426999857,53022.43565736 2025-06-13,02:13:07.000,164,11090623,114765,0,1749780786,14279.791892369998,28.86118209000415,53022.53347704 2025-06-13,02:13:08.000,164,11090658,114805,0,1749780787,14279.663902480002,29.016262950004602,53022.63129672 2025-06-13,02:13:09.000,164,11090634,115005,0,1749780788,14279.482022110002,29.199540330002492,53022.70116792 2025-06-13,02:13:10.000,164,11090657,114965,0,1749780789,14279.300141740001,29.305277280000155,53022.78501336001 2025-06-13,02:13:11.000,164,11090633,114845,0,1749780790,14279.15867923,29.361670320002304,53022.861871680005 2025-06-13,02:13:12.000,164,11090658,114765,0,1749780791,14279.15867923,29.43921075000253,53023.02257544001 2025-06-13,02:13:13.000,164,11090636,114885,0,1749780792,14279.15194291999,29.537898570000834,53023.05052392001 2025-06-13,02:13:14.000,164,11090618,114645,0,1749780793,14279.17888816,29.650684649997856,53023.12738224 2025-06-13,02:13:15.000,164,11090616,114925,0,1749780794,14279.185624469996,29.86215855000046,53023.246163280004 2025-06-13,02:13:16.000,164,11090667,114805,0,1749780795,14279.232778639991,29.996092020002834,53023.3230216 2025-06-13,02:13:17.000,164,11090621,114925,0,1749780796,14279.286669119996,30.193467659999442,53023.45577688001 2025-06-13,02:13:18.000,164,11090669,114765,0,1749780797,14279.434867939992,30.355597649999254,53023.546609439996 2025-06-13,02:13:19.000,164,11090640,114805,0,1749780798,14279.589803069997,30.49658025000099,53023.66539048 2025-06-13,02:13:20.000,164,11090691,114925,0,1749780799,14279.805364989988,30.644611980002082,53023.82609424 2025-06-13,02:13:21.000,164,11090600,114845,0,1749780800,14280.07481739,30.799692840002535,53024.00077224 2025-06-13,02:13:22.000,164,11090682,114845,0,1749780801,14280.344269789995,30.89133153000148,53024.154488880005 2025-06-13,02:13:23.000,164,11090601,114885,0,1749780802,14280.512677539991,30.88428240000212,53024.39205096001 2025-06-13,02:13:24.000,164,11090633,114965,0,1749780803,14280.654140049992,30.94067544000427,53024.51083200001 2025-06-13,02:13:25.000,164,11090633,114765,0,1749780804,14280.728239459997,30.94067544000427,53024.74839408001 2025-06-13,02:13:26.000,164,11090661,114885,0,1749780805,14280.836020419993,30.88428240000212,53024.888136479996 2025-06-13,02:13:27.000,164,11090642,114925,0,1749780806,14280.916856139993,30.94067544000427,53025.111724320006 2025-06-13,02:13:28.000,164,11090669,114845,0,1749780807,14280.984219239988,30.990019349999784,53025.384222 2025-06-13,02:13:29.000,164,11090618,114605,0,1749780808,14281.004428169988,30.990019349999784,53025.57287424 2025-06-13,02:13:30.000,164,11090690,114885,0,1749780809,14281.017900789993,30.912478919999558,53025.782487840006 2025-06-13,02:13:31.000,164,11090584,114765,0,1749780810,14280.977482929993,30.89838066000084,53025.978127200004 2025-06-13,02:13:32.000,164,11090695,114605,0,1749780811,14280.883174590002,30.88428240000212,53026.285560480006 2025-06-13,02:13:33.000,164,11090618,114725,0,1749780812,14280.714766839992,30.792643710003176,53026.51613544 2025-06-13,02:13:34.000,164,11090639,114765,0,1749780813,14280.613722189992,30.60936632999801,53026.69081344001 2025-06-13,02:13:35.000,164,11090626,114885,0,1749780814,14280.43857813,30.376745040004607,53026.9213884 2025-06-13,02:13:36.000,164,11090639,114845,0,1749780815,14280.33753348,30.151172880003287,53027.14497624001 2025-06-13,02:13:37.000,164,11090629,114445,0,1749780816,14280.243225139995,29.918551590002608,53027.3755512 2025-06-13,02:13:38.000,164,11090693,115045,0,1749780817,14280.121971559995,29.650684649997856,53027.508306480006 2025-06-13,02:13:39.000,164,11090620,114965,0,1749780818,14279.953563809999,29.44625988000189,53027.73888144 2025-06-13,02:13:40.000,164,11090637,114885,0,1749780819,14279.845782849989,29.22773684999993,53027.93452080001 2025-06-13,02:13:41.000,164,11090622,114845,0,1749780820,14279.764947129988,28.938722520004376,53028.08823744 2025-06-13,02:13:42.000,164,11090694,115045,0,1749780821,14279.670638789998,28.607413409998117,53028.26990256001 2025-06-13,02:13:43.000,164,11090682,114685,0,1749780822,14279.549385209997,28.29020255999785,53028.41663208001 2025-06-13,02:13:44.000,164,11090612,114845,0,1749780823,14279.414659009992,28.008237360001658,53028.60528432001 2025-06-13,02:13:45.000,164,11090614,114805,0,1749780824,14279.286669119996,27.740370420004183,53028.78694944 2025-06-13,02:13:46.000,164,11090672,114685,0,1749780825,14279.13173398999,27.472503479999432,53028.96162744001 2025-06-13,02:13:47.000,164,11090598,115205,0,1749780826,14279.1384703,27.24693131999811,53029.08739560001 2025-06-13,02:13:48.000,164,11090620,115165,0,1749780827,14279.19909709,26.979064380000636,53029.25508648001 2025-06-13,02:13:49.000,164,11090631,114965,0,1749780828,14279.226042329996,26.66185353000037,53029.38085464 2025-06-13,02:13:50.000,164,11090654,115045,0,1749780829,14279.333823289991,26.358740939998825,53029.65335232 2025-06-13,02:13:51.000,164,11090601,114765,0,1749780830,14279.313614359991,26.055628350004554,53029.79309472 2025-06-13,02:13:52.000,164,11090675,115125,0,1749780831,14279.313614359991,25.773663150001084,53029.98873408 2025-06-13,02:13:53.000,164,11090657,114805,0,1749780832,14279.367504839996,25.590385770003195,53030.21232192001 2025-06-13,02:13:54.000,164,11090631,114765,0,1749780833,14279.407922699997,25.364813610001875,53030.36603856 2025-06-13,02:13:55.000,164,11090696,114645,0,1749780834,14279.394450079992,25.195634490002703,53030.61757488001 2025-06-13,02:13:56.000,164,11090616,114805,0,1749780835,14279.401186390001,25.118094060002477,53030.75731728 2025-06-13,02:13:57.000,164,11090632,114965,0,1749780836,14279.421395320001,24.9841605900001,53031.029814960006 2025-06-13,02:13:58.000,164,11090626,114925,0,1749780837,14279.434867939992,24.86432538000372,53031.19051872001 2025-06-13,02:13:59.000,164,11090605,114765,0,1749780838,14279.529176279997,24.744490170000063,53031.37218384 2025-06-13,02:14:00.000,164,11090629,114885,0,1749780839,14279.603275690002,24.59645843999897,53031.53987472 2025-06-13,02:14:01.000,164,11090645,114845,0,1749780840,14279.657166169993,24.504819750000024,53031.847308000004 2025-06-13,02:14:02.000,164,11090701,114925,0,1749780841,14279.717792959993,24.40613193000172,53032.014998880004 2025-06-13,02:14:03.000,164,11090664,114885,0,1749780842,14279.771683439998,24.208756289997837,53032.182689760004 2025-06-13,02:14:04.000,164,11090630,114925,0,1749780843,14279.764947129988,24.00433152000187,53032.36435488001 2025-06-13,02:14:05.000,164,11090672,115045,0,1749780844,14279.778419749993,23.849250660001417,53032.55300712 2025-06-13,02:14:06.000,164,11090685,115005,0,1749780845,14279.812101299998,23.77171023000119,53032.76960784 2025-06-13,02:14:07.000,164,11090621,114805,0,1749780846,14279.764947129988,23.7223663199984,53032.89537600001 2025-06-13,02:14:08.000,164,11090651,115085,0,1749780847,14279.738001889993,23.71531718999904,53033.09800248 2025-06-13,02:14:09.000,164,11090638,114645,0,1749780848,14279.663902480002,23.757611970002472,53033.27966760001 2025-06-13,02:14:10.000,164,11090640,115125,0,1749780849,14279.623484620002,23.792857619999268,53033.475306960005 2025-06-13,02:14:11.000,164,11090691,114685,0,1749780850,14279.569594139997,23.750562840003113,53033.62203648 2025-06-13,02:14:12.000,164,11090736,114685,0,1749780851,14279.475285799992,23.77171023000119,53033.8386372 2025-06-13,02:14:13.000,164,11090695,114725,0,1749780852,14279.421395320001,23.799906749998627,53034.06921216001 2025-06-13,02:14:14.000,164,11090702,114965,0,1749780853,14279.327086979996,23.82105414000398,53034.29978712 2025-06-13,02:14:15.000,164,11090659,115005,0,1749780854,14279.313614359991,23.912692830002925,53034.44651664 2025-06-13,02:14:16.000,164,11090707,114805,0,1749780855,14279.306878049996,23.976135000004433,53034.59324616001 2025-06-13,02:14:17.000,164,11090618,114885,0,1749780856,14279.300141740001,24.067773690003378,53034.79587264 2025-06-13,02:14:18.000,164,11090657,115005,0,1749780857,14279.380977460001,24.110068469999533,53034.9216408 2025-06-13,02:14:19.000,164,11090665,114885,0,1749780858,14279.414659009992,24.16646151000168,53035.13824152 2025-06-13,02:14:20.000,164,11090704,115005,0,1749780859,14279.468549489997,24.18760889999976,53035.28497104 2025-06-13,02:14:21.000,164,11090682,115045,0,1749780860,14279.495494729992,24.17351064000104,53035.42471344 2025-06-13,02:14:22.000,164,11090658,114925,0,1749780861,14279.549385209997,24.16646151000168,53035.55048160001 2025-06-13,02:14:23.000,164,11090685,114845,0,1749780862,14279.603275690002,24.21580542000447,53035.704198240004 2025-06-13,02:14:24.000,164,11090648,114765,0,1749780863,14279.663902480002,24.272198459999345,53035.871889120004 2025-06-13,02:14:25.000,164,11090613,114885,0,1749780864,14279.785156059988,24.37088627999765,53036.08848984 2025-06-13,02:14:26.000,164,11090605,114885,0,1749780865,14279.805364989988,24.518918009998742,53036.214258 2025-06-13,02:14:27.000,164,11090656,114925,0,1749780866,14279.919882259994,24.69514626000455,53036.326051920005 2025-06-13,02:14:28.000,164,11090608,115045,0,1749780867,14280.05460846,24.80793234000157,53036.50072992 2025-06-13,02:14:29.000,164,11090684,114885,0,1749780868,14280.162389419995,24.948914940003306,53036.68938216 2025-06-13,02:14:30.000,164,11090653,114885,0,1749780869,14280.18933465999,25.019406240004173,53036.79418896 2025-06-13,02:14:31.000,164,11090688,114965,0,1749780870,14280.263434069995,25.04760276000161,53036.96187984 2025-06-13,02:14:32.000,164,11090691,115205,0,1749780871,14280.33079716999,25.139241450000554,53037.094635120004 2025-06-13,02:14:33.000,164,11090714,114605,0,1749780872,14280.37121502999,25.16038883999863,53037.22739040001 2025-06-13,02:14:34.000,164,11090654,115005,0,1749780873,14280.39816027,25.21678188000078,53037.33918432 2025-06-13,02:14:35.000,164,11090653,114925,0,1749780874,14280.485732299996,25.27317492000293,53037.42302976001 2025-06-13,02:14:36.000,164,11090633,114685,0,1749780875,14280.519413850001,25.308420569999726,53037.53482368 2025-06-13,02:14:37.000,164,11090646,114725,0,1749780876,14280.613722189992,25.364813610001875,53037.6815532 2025-06-13,02:14:38.000,164,11090639,114845,0,1749780877,14280.660876360002,25.39301012999931,53037.81430848 2025-06-13,02:14:39.000,164,11090632,114965,0,1749780878,14280.728239459997,25.421206650004024,53037.96802512 2025-06-13,02:14:40.000,164,11090687,114685,0,1749780879,14280.768657319997,25.371862740001234,53038.02392208001 2025-06-13,02:14:41.000,164,11090692,114685,0,1749780880,14280.876438279993,25.322518829998444,53038.14969024 2025-06-13,02:14:42.000,164,11090671,114645,0,1749780881,14280.889910899998,25.237929269998858,53038.170651600005 2025-06-13,02:14:43.000,164,11090720,114805,0,1749780882,14280.964010309988,25.111044930003118,53038.31039400001 2025-06-13,02:14:44.000,164,11090644,115045,0,1749780883,14280.990955549998,24.977111460000742,53038.457123520006 2025-06-13,02:14:45.000,164,11090676,115365,0,1749780884,14281.038109719993,24.786784950003494,53038.54096896 2025-06-13,02:14:46.000,164,11090690,114765,0,1749780885,14281.139154369994,24.603507569998328,53038.5898788 2025-06-13,02:14:47.000,164,11090656,115045,0,1749780886,14281.27388057,24.35678801999893,53038.59686592001 2025-06-13,02:14:48.000,164,11090626,114885,0,1749780887,14281.482706179995,24.074822820002737,53038.71564696001 2025-06-13,02:14:49.000,164,11090656,114885,0,1749780888,14281.63764131,23.77875936000055,53038.743595440006 2025-06-13,02:14:50.000,164,11090707,114725,0,1749780889,14281.812785369992,23.574334590004582,53038.82045376 2025-06-13,02:14:51.000,164,11090628,114805,0,1749780890,14282.062028840002,23.42630286000349,53038.88333784001 2025-06-13,02:14:52.000,164,11090621,114805,0,1749780891,14282.250645519998,23.3769589500007,53038.92526056 2025-06-13,02:14:53.000,164,11090679,114565,0,1749780892,14282.412316959999,23.341713300003903,53038.98814464 2025-06-13,02:14:54.000,164,11090652,114565,0,1749780893,14282.55377947,23.398106339998776,53039.058015840004 2025-06-13,02:14:55.000,164,11090641,114445,0,1749780894,14282.66829673999,23.405155469998135,53039.08596432 2025-06-13,02:14:56.000,164,11090678,114845,0,1749780895,14282.75586877,23.447450250001566,53039.19077112 2025-06-13,02:14:57.000,164,11090717,114845,0,1749780896,14282.762605079995,23.48269589999836,53039.23968096001 2025-06-13,02:14:58.000,164,11090646,114845,0,1749780897,14282.782814009995,23.54613806999987,53039.274616560004 2025-06-13,02:14:59.000,164,11090616,114685,0,1749780898,14282.782814009995,23.567285459997947,53039.295577920006 2025-06-13,02:15:00.000,164,11090716,114525,0,1749780899,14282.82996817999,23.658924150004168,53039.36544912001 2025-06-13,02:15:01.000,164,11090619,114725,0,1749780900,14282.80975924999,23.673022410002886,53039.393397600004 2025-06-13,02:15:02.000,164,11090681,114845,0,1749780901,14282.85691342,23.65187502000481,53039.44929456 2025-06-13,02:15:03.000,164,11090633,114885,0,1749780902,14282.803022939996,23.560236329998588,53039.463268800006 2025-06-13,02:15:04.000,164,11090709,114685,0,1749780903,14282.78955031999,23.41925373000413,53039.47025592 2025-06-13,02:15:05.000,164,11090669,114845,0,1749780904,14282.80975924999,23.257123740004317,53039.48423016001 2025-06-13,02:15:06.000,164,11090696,114885,0,1749780905,14282.823231869996,23.116141140002583,53039.47724304 2025-06-13,02:15:07.000,164,11090615,114445,0,1749780906,14282.82996817999,22.989256799999566,53039.42134608 2025-06-13,02:15:08.000,164,11090643,114885,0,1749780907,14282.78955031999,22.77778290000424,53039.45628168001 2025-06-13,02:15:09.000,164,11090639,114845,0,1749780908,14282.79628663,22.587456389999716,53039.50519152001 2025-06-13,02:15:10.000,164,11090666,114725,0,1749780909,14282.83670449,22.361884229998395,53039.4283332 2025-06-13,02:15:11.000,164,11090708,114725,0,1749780910,14282.85691342,22.15041033000307,53039.45628168001 2025-06-13,02:15:12.000,164,11090669,114445,0,1749780911,14282.79628663,21.92483817000175,53039.414358960006 2025-06-13,02:15:13.000,164,11090679,114845,0,1749780912,14282.863649729996,21.706315139999788,53039.45628168001 2025-06-13,02:15:14.000,164,11090627,114765,0,1749780913,14282.823231869996,21.424349940003594,53039.442307440004 2025-06-13,02:15:15.000,164,11090623,114885,0,1749780914,14282.75586877,21.09304083000461,53039.43532032001 2025-06-13,02:15:16.000,164,11090676,114805,0,1749780915,14282.63461519,20.81107563000114,53039.35147488 2025-06-13,02:15:17.000,164,11090685,114725,0,1749780916,14282.520097919994,20.507963039999595,53039.35147488 2025-06-13,02:15:18.000,164,11090622,114645,0,1749780917,14282.44599850999,20.204850449998048,53039.393397600004 2025-06-13,02:15:19.000,164,11090609,114805,0,1749780918,14282.284327069989,19.894688730004418,53039.344487760005 2025-06-13,02:15:20.000,164,11090721,114765,0,1749780919,14282.277590759993,19.59862527000223,53039.33051352 2025-06-13,02:15:21.000,164,11090631,114765,0,1749780920,14282.237172899993,19.210923120001098,53039.246668080006 2025-06-13,02:15:22.000,164,11090678,114685,0,1749780921,14282.183282419988,18.886663140001474,53039.225706720004 2025-06-13,02:15:23.000,164,11090672,114885,0,1749780922,14282.223700279988,18.49896099000034,53039.16980976001 2025-06-13,02:15:24.000,164,11090666,114685,0,1749780923,14282.115919319993,18.11125883999921,53039.15583552 2025-06-13,02:15:25.000,164,11090703,114965,0,1749780924,14281.994665739992,17.75880234000215,53039.09295144 2025-06-13,02:15:26.000,164,11090635,114885,0,1749780925,14281.907093709997,17.399296709998453,53039.06500296 2025-06-13,02:15:27.000,164,11090620,114725,0,1749780926,14281.705004409996,17.159626289998414,53039.09295144 2025-06-13,02:15:28.000,164,11090650,114845,0,1749780927,14281.563541899995,16.93405413000437,53039.009106000005 2025-06-13,02:15:29.000,164,11090673,114885,0,1749780928,14281.34797997999,16.69438371000433,53039.009106000005 2025-06-13,02:15:30.000,164,11090657,114885,0,1749780929,14281.139154369994,16.546351980003237,53038.9741704 2025-06-13,02:15:31.000,164,11090636,115045,0,1749780930,14280.930328759998,16.41241851000086,53039.01609312 2025-06-13,02:15:32.000,164,11090640,114845,0,1749780931,14280.755184699992,16.24323939000169,53038.96718328 2025-06-13,02:15:33.000,164,11090669,114965,0,1749780932,14280.640667430001,16.088158530001238,53038.99513176 2025-06-13,02:15:34.000,164,11090689,115005,0,1749780933,14280.526150159996,15.947175929999503,53038.98814464 2025-06-13,02:15:35.000,164,11090623,114845,0,1749780934,14280.404896579996,15.770947680000972,53039.01609312 2025-06-13,02:15:36.000,164,11090629,114405,0,1749780935,14280.243225139995,15.594719430002442,53039.06500296 2025-06-13,02:15:37.000,164,11090623,114845,0,1749780936,14280.08829000999,15.43258944000263,53039.1139128 2025-06-13,02:15:38.000,164,11090699,114685,0,1749780937,14279.946827499989,15.2563611900041,53039.21871960001 2025-06-13,02:15:39.000,164,11090664,115045,0,1749780938,14279.771683439998,15.108329460003006,53039.246668080006 2025-06-13,02:15:40.000,164,11090633,114765,0,1749780939,14279.623484620002,14.946199470003194,53039.358462 2025-06-13,02:15:41.000,164,11090605,115045,0,1749780940,14279.535912589992,14.755872959998669,53039.40038472 2025-06-13,02:15:42.000,164,11090610,114765,0,1749780941,14279.367504839996,14.61489036000421,53039.47025592 2025-06-13,02:15:43.000,164,11090624,114845,0,1749780942,14279.15194291999,14.459809500003757,53039.54012712 2025-06-13,02:15:44.000,164,11090669,114885,0,1749780943,14278.87575421,14.361121679998178,53039.561088480004 2025-06-13,02:15:45.000,164,11090596,114845,0,1749780944,14278.592829189998,14.283581249997951,53039.65890816 2025-06-13,02:15:46.000,164,11090661,114845,0,1749780945,14278.336849409992,14.149647780002852,53039.77070208001 2025-06-13,02:15:47.000,164,11090651,114525,0,1749780946,14278.033715459991,14.121451259998139,53039.77070208001 2025-06-13,02:15:48.000,164,11090697,114645,0,1749780947,14277.784471989995,14.029812569999194,53039.86852176001 2025-06-13,02:15:49.000,164,11090680,114845,0,1749780948,14277.535228519999,13.93112475000089,53039.945380080004 2025-06-13,02:15:50.000,164,11090707,114965,0,1749780949,14277.279248739993,13.839486060001946,53040.015251280005 2025-06-13,02:15:51.000,164,11090652,114925,0,1749780950,14276.996323719992,13.747847370003,53040.07114824 2025-06-13,02:15:52.000,164,11090594,114765,0,1749780951,14276.794234419991,13.642110419998062,53040.12704520001 2025-06-13,02:15:53.000,164,11090656,114525,0,1749780952,14276.59888143,13.550471729999117,53040.23883912 2025-06-13,02:15:54.000,164,11090632,115245,0,1749780953,14276.36984688999,13.494078690004244,53040.34364592001 2025-06-13,02:15:55.000,164,11090610,114885,0,1749780954,14276.134076039998,13.381292609999946,53040.36460728 2025-06-13,02:15:56.000,164,11090671,115045,0,1749780955,14275.925250430002,13.261457400003565,53040.4764012 2025-06-13,02:15:57.000,164,11090715,115205,0,1749780956,14275.682743270001,13.162769579997985,53040.62313072 2025-06-13,02:15:58.000,164,11090690,114805,0,1749780957,14275.42002718,13.035885240002244,53040.71396328 2025-06-13,02:15:59.000,164,11090675,114685,0,1749780958,14275.17078370999,12.930148290004581,53040.81877008 2025-06-13,02:16:00.000,164,11090677,114525,0,1749780959,14274.921540239993,12.859656990003714,53040.91658976001 2025-06-13,02:16:01.000,164,11090604,114725,0,1749780960,14274.685769390002,12.789165690002847,53041.05633216 2025-06-13,02:16:02.000,164,11090681,114645,0,1749780961,14274.429789609996,12.690477870004543,53041.189087440005 2025-06-13,02:16:03.000,164,11090615,114805,0,1749780962,14274.220964,12.577691790000245,53041.32184272 2025-06-13,02:16:04.000,164,11090679,114565,0,1749780963,14273.890884809989,12.52834788000473,53041.475559360006 2025-06-13,02:16:05.000,164,11090628,114725,0,1749780964,14273.594487169998,12.556544400002167,53041.60132752 2025-06-13,02:16:06.000,164,11090682,114725,0,1749780965,14273.223990120001,12.598839179998322,53041.741069920005 2025-06-13,02:16:07.000,164,11090648,114885,0,1749780966,14272.84002045,12.66933047999919,53041.86683808 2025-06-13,02:16:08.000,164,11090707,114725,0,1749780967,14272.536886499998,12.71867439000198,53042.0135676 2025-06-13,02:16:09.000,164,11090677,114725,0,1749780968,14272.173125759997,12.803263950001565,53042.18824560001 2025-06-13,02:16:10.000,164,11090699,114925,0,1749780969,14271.8632555,12.873755250002432,53042.33497512001 2025-06-13,02:16:11.000,164,11090610,114685,0,1749780970,14271.506231069994,12.986541329999454,53042.52362736001 2025-06-13,02:16:12.000,164,11090727,114885,0,1749780971,14271.203097119993,13.11342567000247,53042.72625384 2025-06-13,02:16:13.000,164,11090618,114645,0,1749780972,14270.886490550001,13.205064360001415,53042.9218932 2025-06-13,02:16:14.000,164,11090674,114845,0,1749780973,14270.57662028999,13.374243480000587,53043.09657120001 2025-06-13,02:16:15.000,164,11090654,115005,0,1749780974,14270.152232759989,13.57866825000383,53043.34810752 2025-06-13,02:16:16.000,164,11090640,114805,0,1749780975,14269.768263090002,13.75489650000236,53043.5157984 2025-06-13,02:16:17.000,164,11090607,114685,0,1749780976,14269.37755710999,13.966370399997686,53043.753360480005 2025-06-13,02:16:18.000,164,11090644,114645,0,1749780977,14268.946433269994,14.241286470001796,53043.921051360005 2025-06-13,02:16:19.000,164,11090685,114685,0,1749780978,14268.522045739992,14.459809500003757,53044.2145104 2025-06-13,02:16:20.000,164,11090684,114885,0,1749780979,14268.191966549995,14.650136010001006,53044.424124000005 2025-06-13,02:16:21.000,164,11090608,114685,0,1749780980,14267.767579019994,14.889806430001045,53044.710595920005 2025-06-13,02:16:22.000,164,11090667,114525,0,1749780981,14267.336455179997,15.171771630004514,53044.88527392 2025-06-13,02:16:23.000,164,11090629,114805,0,1749780982,14266.96595813,15.453736830000707,53045.11584888001 2025-06-13,02:16:24.000,164,11090663,114845,0,1749780983,14266.588724769994,15.700456380000105,53045.35341096001 2025-06-13,02:16:25.000,164,11090593,115045,0,1749780984,14266.211491410002,15.989470710002934,53045.52808896 2025-06-13,02:16:26.000,164,11090671,114805,0,1749780985,14265.84099435999,16.29963243000384,53045.80757376001 2025-06-13,02:16:27.000,164,11090620,114765,0,1749780986,14265.430079449994,16.553401110002596,53046.07308432001 2025-06-13,02:16:28.000,164,11090643,114765,0,1749780987,14265.066318709993,16.757825879998563,53046.24776232 2025-06-13,02:16:29.000,164,11090715,114645,0,1749780988,14264.702557969991,16.94110326000373,53046.49231152 2025-06-13,02:16:30.000,164,11090637,114685,0,1749780989,14264.30511568,17.159626289998414,53046.722886480005 2025-06-13,02:16:31.000,164,11090626,114525,0,1749780990,14263.927882319993,17.40634583999781,53046.98140992001 2025-06-13,02:16:32.000,164,11090636,115285,0,1749780991,14263.577594199996,17.716507559998718,53047.19102352 2025-06-13,02:16:33.000,164,11090593,114725,0,1749780992,14263.22730608,17.98437450000347,53047.442559840005 2025-06-13,02:16:34.000,164,11090637,114885,0,1749780993,14262.890490579994,18.28043795999838,53047.69409616 2025-06-13,02:16:35.000,164,11090613,114885,0,1749780994,14262.560411389997,18.604697939998005,53047.945632480005 2025-06-13,02:16:36.000,164,11090677,114525,0,1749780995,14262.237068509996,18.872564880002756,53048.17620744001 2025-06-13,02:16:37.000,164,11090616,114685,0,1749780996,14261.873307769994,19.034694870002568,53048.43473088 2025-06-13,02:16:38.000,164,11090596,114885,0,1749780997,14261.543228579998,19.239119639998535,53048.6513316 2025-06-13,02:16:39.000,164,11090680,114685,0,1749780998,14261.213149390001,19.443544410001778,53048.90985504 2025-06-13,02:16:40.000,164,11090635,114725,0,1749780999,14260.96390591999,19.697313090000534,53049.09152016001 2025-06-13,02:16:41.000,164,11090610,114645,0,1749781000,14260.64729935,19.929934380001214,53049.26619816 2025-06-13,02:16:42.000,164,11090652,114685,0,1749781001,14260.350901709993,20.218948710004042,53049.524721600006 2025-06-13,02:16:43.000,164,11090586,115005,0,1749781002,14260.088185619992,20.557306950002385,53049.77625792 2025-06-13,02:16:44.000,164,11090632,114725,0,1749781003,14259.76484273999,20.902714320000086,53049.97888440001 2025-06-13,02:16:45.000,164,11090663,114765,0,1749781004,14259.367400449999,21.2763182100025,53050.125613920005 2025-06-13,02:16:46.000,164,11090637,114965,0,1749781005,14259.037321260002,21.69926601000043,53050.33522752001 2025-06-13,02:16:47.000,164,11090653,114845,0,1749781006,14258.653351590001,22.14336120000371,53050.50291840001 2025-06-13,02:16:48.000,164,11090677,114845,0,1749781007,14258.316536089995,22.615652910004428,53050.74048048001 2025-06-13,02:16:49.000,164,11090673,115125,0,1749781008,14257.966247969998,23.08794461999787,53050.9221456 2025-06-13,02:16:50.000,164,11090624,115005,0,1749781009,14257.615959850002,23.58138372000394,53051.10381072001 2025-06-13,02:16:51.000,164,11090640,114885,0,1749781010,14257.29261697,24.06072456000402,53051.27150160001 2025-06-13,02:16:52.000,164,11090666,114645,0,1749781011,14256.98274670999,24.63170409000304,53051.43919248001 2025-06-13,02:16:53.000,164,11090600,114765,0,1749781012,14256.672876449993,25.25907666000421,53051.634831840005 2025-06-13,02:16:54.000,164,11090690,114925,0,1749781013,14256.410160359992,25.794810539999162,53051.802522720005 2025-06-13,02:16:55.000,164,11090654,114365,0,1749781014,14256.09355379,26.337593550000747,53051.935278 2025-06-13,02:16:56.000,164,11090668,114605,0,1749781015,14255.837574009995,26.94381873000384,53052.06104616001 2025-06-13,02:16:57.000,164,11090698,114445,0,1749781016,14255.622012089989,27.571191299997736,53052.17982720001 2025-06-13,02:16:58.000,164,11090680,114765,0,1749781017,14255.339087070002,28.17741648000083,53052.36149232 2025-06-13,02:16:59.000,164,11090687,114765,0,1749781018,14255.123525149997,28.81888731000072,53052.49424760001 2025-06-13,02:17:00.000,164,11090662,114765,0,1749781019,14254.93490847,29.425112490003812,53052.592067280006 2025-06-13,02:17:01.000,164,11090688,114965,0,1749781020,14254.72608285999,30.003141150002193,53052.6689256 2025-06-13,02:17:02.000,164,11090667,114885,0,1749781021,14254.456630459994,30.60936632999801,53052.85059072001 2025-06-13,02:17:03.000,164,11090664,114525,0,1749781022,14254.234332229993,31.18034586000431,53053.01129448 2025-06-13,02:17:04.000,164,11090648,114805,0,1749781023,14254.018770310002,31.772472780001408,53053.06719144001 2025-06-13,02:17:05.000,164,11090671,114885,0,1749781024,14253.809944699991,32.28705926999828,53053.18597248001 2025-06-13,02:17:06.000,164,11090645,114725,0,1749781025,14253.63480064,32.85803880000458,53053.20693384001 2025-06-13,02:17:07.000,164,11090623,115005,0,1749781026,14253.51354706,33.43606746000296,53053.360650480005 2025-06-13,02:17:08.000,164,11090680,114685,0,1749781027,14253.378820859994,33.95770307999919,53053.41654744 2025-06-13,02:17:09.000,164,11090648,114965,0,1749781028,14253.297985139994,34.507535220000136,53053.45148304001 2025-06-13,02:17:10.000,164,11090654,114765,0,1749781029,14253.190204179999,35.05031823000172,53053.50039288001 2025-06-13,02:17:11.000,164,11090689,114765,0,1749781030,14253.109368459998,35.53670820000116,53053.53532848 2025-06-13,02:17:12.000,164,11090687,114885,0,1749781031,14253.001587499988,36.0865403400021,53053.50738 2025-06-13,02:17:13.000,164,11090637,114845,0,1749781032,14252.967905949998,36.49538988000131,53053.54930272001 2025-06-13,02:17:14.000,164,11090642,114965,0,1749781033,14252.974642259993,36.90423942000052,53053.56327696 2025-06-13,02:17:15.000,164,11090680,114765,0,1749781034,14252.947697019998,37.30603983000037,53053.598212560006 2025-06-13,02:17:16.000,164,11090631,114725,0,1749781035,14252.893806539993,37.73603675999766,53053.52135424001 2025-06-13,02:17:17.000,164,11090622,114765,0,1749781036,14252.940960710002,38.1871810800003,53053.52135424001 2025-06-13,02:17:18.000,164,11090711,114805,0,1749781037,14252.927488089997,38.67357104999974,53053.528341360005 2025-06-13,02:17:19.000,164,11090659,114925,0,1749781038,14252.940960710002,39.195206670003245,53053.46545728 2025-06-13,02:17:20.000,164,11090676,114765,0,1749781039,14252.961169640002,39.68159664000268,53053.44449592 2025-06-13,02:17:21.000,164,11090682,114685,0,1749781040,14252.988114879998,40.132740959998046,53053.33968912 2025-06-13,02:17:22.000,164,11090675,114965,0,1749781041,14252.914015469993,40.647327450002194,53053.311740640005 2025-06-13,02:17:23.000,164,11090625,114805,0,1749781042,14252.887070229997,41.15486480999971,53053.21392096001 2025-06-13,02:17:24.000,164,11090621,114525,0,1749781043,14252.819707130002,41.641254779999144,53053.10911416 2025-06-13,02:17:25.000,164,11090713,114805,0,1749781044,14252.826443439997,42.12764474999858,53053.13706264001 2025-06-13,02:17:26.000,164,11090647,114765,0,1749781045,14252.786025579997,42.61403471999802,53053.00430736 2025-06-13,02:17:27.000,164,11090580,114885,0,1749781046,14252.772552959992,43.02993339000386,53052.906487680004 2025-06-13,02:17:28.000,164,11090695,114765,0,1749781047,14252.759080340002,43.38238989000092,53052.808668000005 2025-06-13,02:17:29.000,164,11090646,115005,0,1749781048,14252.765816649997,43.81238681999821,53052.68289984001 2025-06-13,02:17:30.000,164,11090630,114885,0,1749781049,14252.779289270002,44.24238375000277,53052.51520896001 2025-06-13,02:17:31.000,164,11090665,114845,0,1749781050,14252.819707130002,44.644184160002624,53052.354505200004 2025-06-13,02:17:32.000,164,11090657,114685,0,1749781051,14252.806234509997,45.13057413000206,53052.22174992 2025-06-13,02:17:33.000,164,11090617,114725,0,1749781052,14252.846652369997,45.51122715000383,53052.05405904 2025-06-13,02:17:34.000,164,11090641,114525,0,1749781053,14252.866861299997,45.92007669000304,53051.87938104 2025-06-13,02:17:35.000,164,11090658,114525,0,1749781054,14252.826443439997,46.28663144999882,53051.66278032 2025-06-13,02:17:36.000,164,11090663,114805,0,1749781055,14252.806234509997,46.60384229999909,53051.47412808 2025-06-13,02:17:37.000,164,11090664,115165,0,1749781056,14252.887070229997,46.93515140999807,53051.250540240006 2025-06-13,02:17:38.000,164,11090723,114765,0,1749781057,14252.866861299997,47.344000950004556,53051.04092664 2025-06-13,02:17:39.000,164,11090669,115005,0,1749781058,14252.826443439997,47.752850490003766,53050.796377440005 2025-06-13,02:17:40.000,164,11090677,114885,0,1749781059,14252.698453550001,48.126454379998904,53050.558815360004 2025-06-13,02:17:41.000,164,11090649,114685,0,1749781060,14252.671508309992,48.521205659999396,53050.32125328 2025-06-13,02:17:42.000,164,11090675,114845,0,1749781061,14252.577199970001,48.95120259000396,53049.99984576001 2025-06-13,02:17:43.000,164,11090668,114965,0,1749781062,14252.530045799991,49.34595387000445,53049.79721928 2025-06-13,02:17:44.000,164,11090646,114925,0,1749781063,14252.523309489996,49.72660688999895,53049.524721600006 2025-06-13,02:17:45.000,164,11090658,115165,0,1749781064,14252.48962793999,50.10725991000072,53049.32209512 2025-06-13,02:17:46.000,164,11090602,114685,0,1749781065,14252.442473769996,50.487912930002494,53049.02863608 2025-06-13,02:17:47.000,164,11090623,114885,0,1749781066,14252.48962793999,50.76987812999869,53048.784086880005 2025-06-13,02:17:48.000,164,11090689,114525,0,1749781067,14252.46941900999,51.03774507000344,53048.49062784001 2025-06-13,02:17:49.000,164,11090705,114685,0,1749781068,14252.49636425,51.249218969998765,53048.232104400005 2025-06-13,02:17:50.000,164,11090651,114925,0,1749781069,14252.53678211,51.44659461000265,53047.98056808 2025-06-13,02:17:51.000,164,11090689,114765,0,1749781070,14252.637826760001,51.60872460000246,53047.680121920006 2025-06-13,02:17:52.000,164,11090689,114685,0,1749781071,14252.678244620001,51.78495285000099,53047.3587144 2025-06-13,02:17:53.000,164,11090658,114725,0,1749781072,14252.806234509997,51.890689799998654,53047.058268240005 2025-06-13,02:17:54.000,164,11090643,114845,0,1749781073,14252.961169640002,51.982328490004875,53046.75782208 2025-06-13,02:17:55.000,164,11090689,114805,0,1749781074,14253.102632149988,52.06691805000446,53046.35955624001 2025-06-13,02:17:56.000,164,11090696,114805,0,1749781075,14253.196940489994,52.14445848000469,53046.04513584001 2025-06-13,02:17:57.000,164,11090661,114885,0,1749781076,14253.358611929994,52.21494977999828,53045.6818056 2025-06-13,02:17:58.000,164,11090716,114685,0,1749781077,14253.520283369995,52.22199891000491,53045.332449600006 2025-06-13,02:17:59.000,164,11090637,114685,0,1749781078,14253.68869111999,52.25019543000235,53045.01104208 2025-06-13,02:18:00.000,164,11090635,114765,0,1749781079,14253.870571489992,52.31363760000386,53044.63373760001 2025-06-13,02:18:01.000,164,11090660,114645,0,1749781080,14254.038979240002,52.41232542000216,53044.23547176 2025-06-13,02:18:02.000,164,11090682,114605,0,1749781081,14254.153496509993,52.44757106999896,53043.872141520005 2025-06-13,02:18:03.000,164,11090638,114765,0,1749781082,14254.294959019993,52.50396411000111,53043.536759760005 2025-06-13,02:18:04.000,164,11090597,114725,0,1749781083,14254.436421529994,52.54625889000454,53043.10355832001 2025-06-13,02:18:05.000,164,11090689,114765,0,1749781084,14254.530729869999,52.59560280000005,53042.698305360005 2025-06-13,02:18:06.000,164,11090663,114645,0,1749781085,14254.638510829995,52.525111499999184,53042.30003952 2025-06-13,02:18:07.000,164,11090659,114725,0,1749781086,14254.7530281,52.49691498000175,53041.82491536 2025-06-13,02:18:08.000,164,11090699,114805,0,1749781087,14254.88775429999,52.50396411000111,53041.356778320005 2025-06-13,02:18:09.000,164,11090667,114765,0,1749781088,14255.096579910001,52.45462019999832,53040.93755112 2025-06-13,02:18:10.000,164,11090602,115005,0,1749781089,14255.339087070002,52.45462019999832,53040.46242696001 2025-06-13,02:18:11.000,164,11090638,114605,0,1749781090,14255.527703749998,52.41937455000152,53040.04319976 2025-06-13,02:18:12.000,164,11090628,114885,0,1749781091,14255.74326566999,52.50396411000111,53039.62397256001 2025-06-13,02:18:13.000,164,11090632,114925,0,1749781092,14255.898200799995,52.574455410001974,53039.058015840004 2025-06-13,02:18:14.000,164,11090619,114765,0,1749781093,14256.100290099996,52.64494671000284,53038.54096896 2025-06-13,02:18:15.000,164,11090685,114845,0,1749781094,14256.241752609996,52.70838888000435,53038.100780400004 2025-06-13,02:18:16.000,164,11090644,114685,0,1749781095,14256.450578219992,52.76478191999922,53037.60469488 2025-06-13,02:18:17.000,164,11090633,115005,0,1749781096,14256.652667519993,52.84232234999945,53037.1225836 2025-06-13,02:18:18.000,164,11090702,114965,0,1749781097,14256.821075269989,52.89166626000224,53036.5985496 2025-06-13,02:18:19.000,164,11090674,114885,0,1749781098,14257.04337349999,52.90576452000096,53036.158361040005 2025-06-13,02:18:20.000,164,11090617,114565,0,1749781099,14257.21178125,52.87756800000352,53035.59939144001 2025-06-13,02:18:21.000,164,11090643,114605,0,1749781100,14257.339771139996,52.785929310004576,53035.13824152 2025-06-13,02:18:22.000,164,11090656,114885,0,1749781101,14257.528387819992,52.58150454000133,53034.58625904 2025-06-13,02:18:23.000,164,11090638,115005,0,1749781102,14257.690059259992,52.36298150999937,53034.09017352001 2025-06-13,02:18:24.000,164,11090645,114725,0,1749781103,14257.972984279993,52.13036021999869,53033.40543576 2025-06-13,02:18:25.000,164,11090668,114925,0,1749781104,14258.12118309999,51.90478806000465,53032.90236312 2025-06-13,02:18:26.000,164,11090663,114765,0,1749781105,14258.255909299995,51.658068509997975,53032.29448368001 2025-06-13,02:18:27.000,164,11090666,114885,0,1749781106,14258.417580739995,51.54528243000095,53031.749488320005 2025-06-13,02:18:28.000,164,11090692,114885,0,1749781107,14258.579252179996,51.36905418000242,53031.23244144 2025-06-13,02:18:29.000,164,11090665,114925,0,1749781108,14258.761132549997,51.17167853999854,53030.65251048 2025-06-13,02:18:30.000,164,11090670,114805,0,1749781109,14258.963221849997,50.98135203000129,53030.13546360001 2025-06-13,02:18:31.000,164,11090646,115045,0,1749781110,14259.111420669993,50.74873074000061,53029.5066228 2025-06-13,02:18:32.000,164,11090652,114925,0,1749781111,14259.279828419989,50.52315857999929,53028.92669184 2025-06-13,02:18:33.000,164,11090645,114845,0,1749781112,14259.44149985999,50.2411933800031,53028.395670720005 2025-06-13,02:18:34.000,164,11090694,114845,0,1749781113,14259.60317129999,49.98742470000434,53027.80875264 2025-06-13,02:18:35.000,164,11090687,114765,0,1749781114,14259.73116119,49.7477542800043,53027.26375728001 2025-06-13,02:18:36.000,164,11090659,114725,0,1749781115,14259.926514179991,49.388248650000605,53026.6768392 2025-06-13,02:18:37.000,164,11090644,114765,0,1749781116,14260.094921930002,48.986448240000755,53026.117869600006 2025-06-13,02:18:38.000,164,11090664,114845,0,1749781117,14260.263329679998,48.64809000000241,53025.50999016 2025-06-13,02:18:39.000,164,11090660,114805,0,1749781118,14260.411528499993,48.359075669999584,53025.04884024 2025-06-13,02:18:40.000,164,11090616,114805,0,1749781119,14260.53951838999,48.09120873000211,53024.39205096001 2025-06-13,02:18:41.000,164,11090638,114805,0,1749781120,14260.593408869994,47.85153831000207,53023.881991199996 2025-06-13,02:18:42.000,164,11090598,114845,0,1749781121,14260.606881489999,47.56252397999924,53023.28808600001 2025-06-13,02:18:43.000,164,11090670,114845,0,1749781122,14260.64056303999,47.301706170001125,53022.77103912 2025-06-13,02:18:44.000,164,11090625,114685,0,1749781123,14260.74160768999,47.03383923000365,53022.1701468 2025-06-13,02:18:45.000,164,11090679,114725,0,1749781124,14260.80223447999,46.77302141999826,53021.63213856001 2025-06-13,02:18:46.000,164,11090708,114805,0,1749781125,14260.88307019999,46.434663179999916,53021.09413032 2025-06-13,02:18:47.000,164,11090637,115045,0,1749781126,14260.98411484999,46.09630494000157,53020.50022512 2025-06-13,02:18:48.000,164,11090636,114845,0,1749781127,14261.085159499991,45.814339739998104,53019.95522976001 2025-06-13,02:18:49.000,164,11090653,114885,0,1749781128,14261.152522600001,45.53237454000191,53019.44517 2025-06-13,02:18:50.000,164,11090677,115005,0,1749781129,14261.192940460001,45.25040933999844,53018.80235496 2025-06-13,02:18:51.000,164,11090659,114765,0,1749781130,14261.347875589992,44.933198489998176,53018.27832096001 2025-06-13,02:18:52.000,164,11090614,114685,0,1749781131,14261.428711309993,44.637135030003265,53017.74031272 2025-06-13,02:18:53.000,164,11090707,114925,0,1749781132,14261.516283339988,44.355169829999795,53017.230252960006 2025-06-13,02:18:54.000,164,11090654,114765,0,1749781133,14261.597119059988,44.05910637000488,53016.59442504 2025-06-13,02:18:55.000,164,11090692,114845,0,1749781134,14261.671218469994,43.87582898999972,53016.13327512 2025-06-13,02:18:56.000,164,11090663,114765,0,1749781135,14261.752054189994,43.62206031000096,53015.64417672001 2025-06-13,02:18:57.000,164,11090654,114525,0,1749781136,14261.84636253,43.2696038100039,53015.099181360005 2025-06-13,02:18:58.000,164,11090616,114845,0,1749781137,14261.94067086999,42.959442090002995,53014.665979920006 2025-06-13,02:18:59.000,164,11090650,114885,0,1749781138,14262.12255123999,42.62813298000401,53014.162907280006 2025-06-13,02:19:00.000,164,11090664,114845,0,1749781139,14262.304431609991,42.19108692000009,53013.62489904 2025-06-13,02:19:01.000,164,11090638,114925,0,1749781140,14262.472839360002,41.66945130000386,53013.100865039996 2025-06-13,02:19:02.000,164,11090654,114845,0,1749781141,14262.580620319997,41.0914226399982,53012.61875376 2025-06-13,02:19:03.000,164,11090673,114805,0,1749781142,14262.749028069993,40.52749223999854,53012.129655360004 2025-06-13,02:19:04.000,164,11090615,114565,0,1749781143,14262.897226889989,39.97766010000487,53011.63356984 2025-06-13,02:19:05.000,164,11090662,115045,0,1749781144,14262.991535229994,39.49831926000479,53011.13748432001 2025-06-13,02:19:06.000,164,11090673,114645,0,1749781145,14263.11952511999,39.06832233000023,53010.70428288 2025-06-13,02:19:07.000,164,11090666,115045,0,1749781146,14263.20709715,38.58193236000079,53010.187236000005 2025-06-13,02:19:08.000,164,11090633,114925,0,1749781147,14263.36203227999,38.095542390001356,53009.74006032 2025-06-13,02:19:09.000,164,11090683,114805,0,1749781148,14263.436131689996,37.53161199000169,53009.16711648 2025-06-13,02:19:10.000,164,11090634,114725,0,1749781149,14263.530440030001,36.97473072000139,53008.726927920005 2025-06-13,02:19:11.000,164,11090652,114965,0,1749781150,14263.658429919997,36.39670206000301,53008.30770072 2025-06-13,02:19:12.000,164,11090675,115005,0,1749781151,14263.766210879992,35.81867340000463,53007.87449928 2025-06-13,02:19:13.000,164,11090656,114965,0,1749781152,14263.786419809992,35.23359560999961,53007.455272080006 2025-06-13,02:19:14.000,164,11090632,114885,0,1749781153,14263.853782910002,34.68376346999867,53007.01508352 2025-06-13,02:19:15.000,164,11090664,114765,0,1749781154,14263.860519219998,34.105734810000286,53006.57489496 2025-06-13,02:19:16.000,164,11090667,114725,0,1749781155,14263.914409700003,33.55590266999934,53006.113745040006 2025-06-13,02:19:17.000,164,11090666,114845,0,1749781156,14264.035663279989,33.02721792000375,53005.70150496001 2025-06-13,02:19:18.000,164,11090624,114645,0,1749781157,14264.129971619994,32.470336650003446,53005.28926488 2025-06-13,02:19:19.000,164,11090680,114965,0,1749781158,14264.163653169999,31.913455380003143,53004.90497328 2025-06-13,02:19:20.000,164,11090627,114805,0,1749781159,14264.26469782,31.377721500000916,53004.555617280006 2025-06-13,02:19:21.000,164,11090653,114725,0,1749781160,14264.31858829999,30.877233270002762,53004.17132568001 2025-06-13,02:19:22.000,164,11090633,114605,0,1749781161,14264.31858829999,30.369695909997972,53003.75209848 2025-06-13,02:19:23.000,164,11090671,114885,0,1749781162,14264.271434129994,29.869207679999818,53003.3398584 2025-06-13,02:19:24.000,164,11090646,114685,0,1749781163,14264.23775257999,29.375768580001022,53002.96255392 2025-06-13,02:19:25.000,164,11090672,114645,0,1749781164,14264.204071029999,28.882329480002227,53002.66909488 2025-06-13,02:19:26.000,164,11090680,115045,0,1749781165,14264.103026379998,28.33954647000064,53002.319738879996 2025-06-13,02:19:27.000,164,11090666,114965,0,1749781166,14264.096290069989,27.747419550003542,53001.93544728 2025-06-13,02:19:28.000,164,11090670,114605,0,1749781167,14264.129971619994,27.17644002000452,53001.62102688 2025-06-13,02:19:29.000,164,11090658,114805,0,1749781168,14264.109762689994,26.654804400001012,53001.33455496 2025-06-13,02:19:30.000,164,11090682,114725,0,1749781169,14264.143444239999,26.14021791000414,53001.02013456 2025-06-13,02:19:31.000,164,11090653,114725,0,1749781170,14264.19733471999,25.67497533000278,53000.698727040006 2025-06-13,02:19:32.000,164,11090618,114765,0,1749781171,14264.30511568,25.16038883999863,53000.48212632001 2025-06-13,02:19:33.000,164,11090681,114765,0,1749781172,14264.392687709995,24.6387532200024,53000.15373168 2025-06-13,02:19:34.000,164,11090605,114805,0,1749781173,14264.52067759999,24.159412380002323,52999.94411808 2025-06-13,02:19:35.000,164,11090666,114885,0,1749781174,14264.52067759999,23.59548198000266,52999.706556 2025-06-13,02:19:36.000,164,11090639,114965,0,1749781175,14264.60824963,23.1302394000013,52999.48995528 2025-06-13,02:19:37.000,164,11090710,114765,0,1749781176,14264.729503210001,22.67909507999866,52999.28034168001 2025-06-13,02:19:38.000,164,11090713,115045,0,1749781177,14264.790130000001,22.256147280000732,52999.06374096001 2025-06-13,02:19:39.000,164,11090680,114525,0,1749781178,14264.837284169997,21.87549425999896,52998.93098568 2025-06-13,02:19:40.000,164,11090653,114885,0,1749781179,14264.803602619992,21.530086890001257,52998.79124328 2025-06-13,02:19:41.000,164,11090666,114845,0,1749781180,14264.790130000001,21.24107255999843,52998.65848800001 2025-06-13,02:19:42.000,164,11090626,114685,0,1749781181,14264.783393689991,20.895665190000727,52998.54669408 2025-06-13,02:19:43.000,164,11090669,114765,0,1749781182,14264.864229409992,20.493864780000877,52998.46284864001 2025-06-13,02:19:44.000,164,11090606,115125,0,1749781183,14264.884438339992,20.077966110002308,52998.35804184 2025-06-13,02:19:45.000,164,11090684,114965,0,1749781184,14264.844020479992,19.65501831000438,52998.35804184 2025-06-13,02:19:46.000,164,11090697,114685,0,1749781185,14264.769921070001,19.288463550001325,52998.34406760001 2025-06-13,02:19:47.000,164,11090658,114885,0,1749781186,14264.68908535,18.837319229998684,52998.2392608 2025-06-13,02:19:48.000,164,11090651,114925,0,1749781187,14264.722766899991,18.477813600002264,52998.28817064 2025-06-13,02:19:49.000,164,11090689,114725,0,1749781188,14264.662140109991,18.174701010000717,52998.26022216 2025-06-13,02:19:50.000,164,11090640,114605,0,1749781189,14264.635194869996,17.857490160000452,52998.26022216 2025-06-13,02:19:51.000,164,11090666,115005,0,1749781190,14264.662140109991,17.50503366000339,52998.33708048 2025-06-13,02:19:52.000,164,11090622,114685,0,1749781191,14264.662140109991,17.166675419997773,52998.399964560005 2025-06-13,02:19:53.000,164,11090701,114765,0,1749781192,14264.675612729996,16.82126805000007,52998.46284864001 2025-06-13,02:19:54.000,164,11090639,114925,0,1749781193,14264.722766899991,16.560450240001956,52998.53271984 2025-06-13,02:19:55.000,164,11090701,114805,0,1749781194,14264.783393689991,16.313730690002558,52998.65150088 2025-06-13,02:19:56.000,164,11090699,114845,0,1749781195,14264.837284169997,16.01061810000101,52998.77028192 2025-06-13,02:19:57.000,164,11090649,114845,0,1749781196,14264.945065129992,15.700456380000105,52998.81919176 2025-06-13,02:19:58.000,164,11090691,114805,0,1749781197,14265.059582399997,15.411442050004553,52999.02880536 2025-06-13,02:19:59.000,164,11090677,114885,0,1749781198,14265.174099669988,15.15062423999916,52999.189509120006 2025-06-13,02:20:00.000,164,11090650,115045,0,1749781199,14265.214517529988,14.967346860001271,52999.3921356 2025-06-13,02:20:01.000,164,11090660,114885,0,1749781200,14265.322298489999,14.706529050003155,52999.59476208001 2025-06-13,02:20:02.000,164,11090647,114605,0,1749781201,14265.315562179989,14.431612979999045,52999.76944008 2025-06-13,02:20:03.000,164,11090627,114525,0,1749781202,14265.355980039989,14.21308995000436,52999.97206656001 2025-06-13,02:20:04.000,164,11090626,114405,0,1749781203,14265.403134209999,13.924075620001531,53000.14674456001 2025-06-13,02:20:05.000,164,11090707,114725,0,1749781204,14265.41660682999,13.649159550004697,53000.32840968 2025-06-13,02:20:06.000,164,11090691,114965,0,1749781205,14265.43681575999,13.416538260004018,53000.63584296 2025-06-13,02:20:07.000,164,11090606,114645,0,1749781206,14265.48396993,13.254408270004205,53000.845456560004 2025-06-13,02:20:08.000,164,11090692,114845,0,1749781207,14265.409870519994,13.028836110002885,53001.04808304 2025-06-13,02:20:09.000,164,11090686,114845,0,1749781208,14265.349243729994,12.803263950001565,53001.278658 2025-06-13,02:20:10.000,164,11090627,114765,0,1749781209,14265.268408009993,12.634084830002394,53001.55814280001 2025-06-13,02:20:11.000,164,11090679,114805,0,1749781210,14265.147154429993,12.471954840002581,53001.816666239996 2025-06-13,02:20:12.000,164,11090663,115005,0,1749781211,14264.958537749997,12.330972240000847,53002.06820256 2025-06-13,02:20:13.000,164,11090661,115045,0,1749781212,14264.870965720002,12.218186160003825,53002.3616616 2025-06-13,02:20:14.000,164,11090632,114765,0,1749781213,14264.796866309996,12.154743990002316,53002.59922368 2025-06-13,02:20:15.000,164,11090691,114725,0,1749781214,14264.729503210001,12.006712260001223,53002.86473424 2025-06-13,02:20:16.000,164,11090630,114885,0,1749781215,14264.56109545999,11.865729659999488,53003.10928344 2025-06-13,02:20:17.000,164,11090664,114765,0,1749781216,14264.513941289995,11.710648799999035,53003.36780688 2025-06-13,02:20:18.000,164,11090685,114605,0,1749781217,14264.40616033,11.66835402000288,53003.696201520004 2025-06-13,02:20:19.000,164,11090582,114845,0,1749781218,14264.32532461,11.548518809999223,53003.96171208 2025-06-13,02:20:20.000,164,11090616,114805,0,1749781219,14264.136707929989,11.527371420001145,53004.26215824001 2025-06-13,02:20:21.000,164,11090650,114765,0,1749781220,14264.001981729998,11.463929249999637,53004.555617280006 2025-06-13,02:20:22.000,164,11090637,114765,0,1749781221,14263.887464459993,11.470978379998996,53004.86305056001 2025-06-13,02:20:23.000,164,11090609,114845,0,1749781222,14263.793156120002,11.499174900003709,53005.17048384 2025-06-13,02:20:24.000,164,11090612,114765,0,1749781223,14263.631484680001,11.583764460003295,53005.5058656 2025-06-13,02:20:25.000,164,11090679,114805,0,1749781224,14263.523703719991,11.67540315000224,53005.86919584001 2025-06-13,02:20:26.000,164,11090615,114885,0,1749781225,14263.314878109995,11.745894450003107,53006.12073216 2025-06-13,02:20:27.000,164,11090669,114885,0,1749781226,14263.213833459995,11.90097531000356,53006.4840624 2025-06-13,02:20:28.000,164,11090606,114845,0,1749781227,14263.08584357,12.006712260001223,53006.784508560006 2025-06-13,02:20:29.000,164,11090665,114525,0,1749781228,14263.005007849999,12.182940509999753,53007.14085168001 2025-06-13,02:20:30.000,164,11090604,114805,0,1749781229,14262.903963199999,12.380316150003637,53007.4622592 2025-06-13,02:20:31.000,164,11090630,114685,0,1749781230,14262.890490579994,12.584740919999604,53007.80462808 2025-06-13,02:20:32.000,164,11090684,114725,0,1749781231,14262.796182239988,12.782116560003487,53008.13302272 2025-06-13,02:20:33.000,164,11090647,114765,0,1749781232,14262.789445929993,13.028836110002885,53008.510327200005 2025-06-13,02:20:34.000,164,11090632,114885,0,1749781233,14262.749028069993,13.289653920001001,53008.83173472 2025-06-13,02:20:35.000,164,11090656,114805,0,1749781234,14262.708610209993,13.543422599999758,53009.23698768 2025-06-13,02:20:36.000,164,11090660,114765,0,1749781235,14262.654719730002,13.839486060001946,53009.58634368001 2025-06-13,02:20:37.000,164,11090637,114885,0,1749781236,14262.621038179997,14.184893429999647,53009.94268680001 2025-06-13,02:20:38.000,164,11090675,114805,0,1749781237,14262.634510800002,14.530300800004625,53010.27108144 2025-06-13,02:20:39.000,164,11090678,114645,0,1749781238,14262.621038179997,14.79111861000274,53010.63441168001 2025-06-13,02:20:40.000,164,11090667,114845,0,1749781239,14262.621038179997,15.009641640004702,53011.060626 2025-06-13,02:20:41.000,164,11090648,114765,0,1749781240,14262.627774489993,15.221115540000028,53011.43094336001 2025-06-13,02:20:42.000,164,11090650,114925,0,1749781241,14262.607565559993,15.411442050004553,53011.76632512001 2025-06-13,02:20:43.000,164,11090621,115165,0,1749781242,14262.634510800002,15.594719430002442,53012.14362960001 2025-06-13,02:20:44.000,164,11090677,115005,0,1749781243,14262.654719730002,15.742751160003536,53012.54189544 2025-06-13,02:20:45.000,164,11090697,114685,0,1749781244,14262.688401279993,15.954225059998862,53012.933174159996 2025-06-13,02:20:46.000,164,11090662,114845,0,1749781245,14262.755764379988,16.20094460999826,53013.29650440001 2025-06-13,02:20:47.000,164,11090611,114605,0,1749781246,14262.782709619998,16.41946764000022,53013.63188616001 2025-06-13,02:20:48.000,164,11090627,114725,0,1749781247,14262.823127479998,16.623892410003464,53014.01617776001 2025-06-13,02:20:49.000,164,11090603,114925,0,1749781248,14262.897226889989,16.88471022000158,53014.477327680004 2025-06-13,02:20:50.000,164,11090616,114685,0,1749781249,14262.984798919999,17.138478900000337,53014.85463216001 2025-06-13,02:20:51.000,164,11090615,114965,0,1749781250,14263.03868939999,17.399296709998453,53015.21097528001 2025-06-13,02:20:52.000,164,11090674,114885,0,1749781251,14263.01848046999,17.681261910001922,53015.64417672001 2025-06-13,02:20:53.000,164,11090644,114805,0,1749781252,14263.1060525,17.93503059000068,53016.007506960006 2025-06-13,02:20:54.000,164,11090642,114645,0,1749781253,14263.193624529995,18.202897529998154,53016.342888720006 2025-06-13,02:20:55.000,164,11090663,114925,0,1749781254,14263.193624529995,18.527157509997778,53016.76910304001 2025-06-13,02:20:56.000,164,11090658,115085,0,1749781255,14263.20036083999,18.893712270000833,53017.05557496001 2025-06-13,02:20:57.000,164,11090628,114925,0,1749781256,14263.274460249995,19.246168769997894,53017.43287944 2025-06-13,02:20:58.000,164,11090692,114805,0,1749781257,14263.355295969995,19.521084840002004,53017.87306800001 2025-06-13,02:20:59.000,164,11090597,114805,0,1749781258,14263.436131689996,19.79600090999884,53018.24338536 2025-06-13,02:21:00.000,164,11090680,114765,0,1749781259,14263.577594199996,20.04976959000487,53018.6067156 2025-06-13,02:21:01.000,164,11090664,114845,0,1749781260,14263.752738260002,20.261243490000197,53018.94908448001 2025-06-13,02:21:02.000,164,11090717,114685,0,1749781261,14263.867255529993,20.493864780000877,53019.21459504001 2025-06-13,02:21:03.000,164,11090645,115085,0,1749781262,14264.015454349988,20.733535200000915,53019.6547836 2025-06-13,02:21:04.000,164,11090677,115045,0,1749781263,14264.190598409994,20.895665190000727,53019.98317824001 2025-06-13,02:21:05.000,164,11090687,114765,0,1749781264,14264.352269849995,21.078942569998617,53020.36048272001 2025-06-13,02:21:06.000,164,11090661,115045,0,1749781265,14264.534150219995,21.304514729999937,53020.71682584 2025-06-13,02:21:07.000,164,11090636,114645,0,1749781266,14264.837284169997,21.51598863000254,53021.04522048 2025-06-13,02:21:08.000,164,11090666,115045,0,1749781267,14265.032637160002,21.727462529997865,53021.42951208 2025-06-13,02:21:09.000,164,11090661,114565,0,1749781268,14265.221253839998,22.03762424999877,53021.70200976001 2025-06-13,02:21:10.000,164,11090647,114805,0,1749781269,14265.45702468999,22.28434379999817,53022.11424984001 2025-06-13,02:21:11.000,164,11090603,115045,0,1749781270,14265.713004469995,22.587456389999716,53022.39373464 2025-06-13,02:21:12.000,164,11090717,114685,0,1749781271,14265.921830079991,22.855323330004467,53022.77103912 2025-06-13,02:21:13.000,164,11090622,114805,0,1749781272,14266.150864620002,23.038600710002356,53023.12039512001 2025-06-13,02:21:14.000,164,11090635,114605,0,1749781273,14266.406844399993,23.19368157000281,53023.42782840001 2025-06-13,02:21:15.000,164,11090683,114885,0,1749781274,14266.669560489994,23.31351677999919,53023.73526168 2025-06-13,02:21:16.000,164,11090720,114685,0,1749781275,14266.96595813,23.475646769999003,53024.035707840005 2025-06-13,02:21:17.000,164,11090600,114885,0,1749781276,14267.235410529996,23.687120670001605,53024.336154 2025-06-13,02:21:18.000,164,11090691,114685,0,1749781277,14267.430763520002,23.877447179998853,53024.62262592 2025-06-13,02:21:19.000,164,11090628,114605,0,1749781278,14267.700215919998,24.081871950002096,53024.89512360001 2025-06-13,02:21:20.000,164,11090620,114685,0,1749781279,14267.85515104999,24.300394980004057,53025.2444796 2025-06-13,02:21:21.000,164,11090647,114885,0,1749781280,14268.050504039995,24.497770620000665,53025.50999016 2025-06-13,02:21:22.000,164,11090664,114725,0,1749781281,14268.24585703,24.81498147000093,53025.80344920001 2025-06-13,02:21:23.000,164,11090623,114845,0,1749781282,14268.427737400001,25.139241450000554,53026.13184384 2025-06-13,02:21:24.000,164,11090608,114685,0,1749781283,14268.535518359997,25.470550559999538,53026.35543168001 2025-06-13,02:21:25.000,164,11090693,115205,0,1749781284,14268.616354079997,25.787761409999803,53026.69780056 2025-06-13,02:21:26.000,164,11090673,114685,0,1749781285,14268.676980869997,26.13316878000478,53026.935362640004 2025-06-13,02:21:27.000,164,11090598,114645,0,1749781286,14268.784761829993,26.429232239999692,53027.11702776001 2025-06-13,02:21:28.000,164,11090681,114805,0,1749781287,14268.852124929988,26.71824657000252,53027.319654240004 2025-06-13,02:21:29.000,164,11090624,114725,0,1749781288,14268.932960649989,26.993162639999355,53027.557216320005 2025-06-13,02:21:30.000,164,11090621,114925,0,1749781289,14269.060950539999,27.338570010004332,53027.74586856001 2025-06-13,02:21:31.000,164,11090656,114685,0,1749781290,14269.20241305,27.669879120003316,53027.99740488 2025-06-13,02:21:32.000,164,11090615,114965,0,1749781291,14269.28324877,28.12807256999804,53028.158108640004 2025-06-13,02:21:33.000,164,11090669,114925,0,1749781292,14269.35734817999,28.52987297999789,53028.395670720005 2025-06-13,02:21:34.000,164,11090640,114765,0,1749781293,14269.451656519996,28.945771650003735,53028.54240024 2025-06-13,02:21:35.000,164,11090687,114805,0,1749781294,14269.586382720001,29.340522930004227,53028.800923680006 2025-06-13,02:21:36.000,164,11090673,114845,0,1749781295,14269.647009510001,29.685930300001928,53028.98957592001 2025-06-13,02:21:37.000,164,11090651,114685,0,1749781296,14269.795208329997,30.0665833200037,53029.12931832001 2025-06-13,02:21:38.000,164,11090684,114765,0,1749781297,14269.916461909997,30.369695909997972,53029.39482888001 2025-06-13,02:21:39.000,164,11090614,114965,0,1749781298,14270.024242869993,30.67280849999952,53029.471687200006 2025-06-13,02:21:40.000,164,11090658,114765,0,1749781299,14270.307167889994,31.039363260002574,53029.75815912001 2025-06-13,02:21:41.000,164,11090675,114965,0,1749781300,14270.46210302,31.398868889998994,53029.94681136001 2025-06-13,02:21:42.000,164,11090625,114805,0,1749781301,14270.54293874,31.779521910000767,53030.04463104001 2025-06-13,02:21:43.000,164,11090645,114765,0,1749781302,14270.590092909995,32.18837144999998,53030.29616736 2025-06-13,02:21:44.000,164,11090616,114765,0,1749781303,14270.60356553,32.63246664000326,53030.47084536001 2025-06-13,02:21:45.000,164,11090672,114685,0,1749781304,14270.650719699996,33.03426705000311,53030.72238168 2025-06-13,02:21:46.000,164,11090653,114605,0,1749781305,14270.691137559996,33.4290183300036,53030.862124080006 2025-06-13,02:21:47.000,164,11090669,114685,0,1749781306,14270.778709589991,33.85901526000089,53030.98789224 2025-06-13,02:21:48.000,164,11090686,114845,0,1749781307,14270.825863760001,34.148029590003716,53031.14859600001 2025-06-13,02:21:49.000,164,11090668,114605,0,1749781308,14270.913435789997,34.4793387000027,53031.323274 2025-06-13,02:21:50.000,164,11090635,115045,0,1749781309,14271.041425679992,34.69786173000466,53031.42109368 2025-06-13,02:21:51.000,164,11090635,114765,0,1749781310,14271.162679259993,34.90228650000063,53031.532887600006 2025-06-13,02:21:52.000,164,11090656,114605,0,1749781311,14271.324350699993,35.12080953000259,53031.7075656 2025-06-13,02:21:53.000,164,11090629,114645,0,1749781312,14271.486022139994,35.388676470000064,53031.83333376 2025-06-13,02:21:54.000,164,11090626,114885,0,1749781313,14271.69484774999,35.64949427999818,53031.93814056001 2025-06-13,02:21:55.000,164,11090677,114925,0,1749781314,14271.910409669996,35.9878525200038,53032.04993448 2025-06-13,02:21:56.000,164,11090614,114965,0,1749781315,14272.132707899997,36.26981771999999,53032.133779920005 2025-06-13,02:21:57.000,164,11090646,114685,0,1749781316,14272.368478750002,36.55883205000282,53032.27352232001 2025-06-13,02:21:58.000,164,11090697,114965,0,1749781317,14272.550359119989,36.79850247000286,53032.371342000006 2025-06-13,02:21:59.000,164,11090709,114885,0,1749781318,14272.79960259,37.108664190003765,53032.539032880006 2025-06-13,02:22:00.000,164,11090644,114685,0,1749781319,14272.98148296,37.40472764999868,53032.587942720005 2025-06-13,02:22:01.000,164,11090660,114685,0,1749781320,14273.11620915999,37.70784024000022,53032.67178816 2025-06-13,02:22:02.000,164,11090691,114765,0,1749781321,14273.277880599991,38.03210021999985,53032.804543440005 2025-06-13,02:22:03.000,164,11090625,114765,0,1749781322,14273.405870490002,38.41275324000162,53032.90236312 2025-06-13,02:22:04.000,164,11090691,114925,0,1749781323,14273.567541930002,38.680620179999096,53032.90935024 2025-06-13,02:22:05.000,164,11090696,114765,0,1749781324,14273.783103849993,39.05422407000151,53033.06306688001 2025-06-13,02:22:06.000,164,11090641,114845,0,1749781325,14273.95151159999,39.39258230999985,53033.06306688001 2025-06-13,02:22:07.000,164,11090618,114565,0,1749781326,14274.15360089999,39.73798968000483,53033.11197672001 2025-06-13,02:22:08.000,164,11090647,114565,0,1749781327,14274.34221758,40.01995488000102,53033.15389944001 2025-06-13,02:22:09.000,164,11090630,115005,0,1749781328,14274.544306880001,40.35126399000001,53033.11896384 2025-06-13,02:22:10.000,164,11090606,114885,0,1749781329,14274.685769390002,40.67552396999963,53033.16088656001 2025-06-13,02:22:11.000,164,11090679,114725,0,1749781330,14274.833968209998,40.9574891700031,53033.13293808001 2025-06-13,02:22:12.000,164,11090647,114725,0,1749781331,14275.042793819994,41.176012199997786,53033.139925200005 2025-06-13,02:22:13.000,164,11090637,114605,0,1749781332,14275.21793788,41.465026530000614,53033.08402824001 2025-06-13,02:22:14.000,164,11090706,114885,0,1749781333,14275.37960932,41.77518825000152,53033.09800248 2025-06-13,02:22:15.000,164,11090693,114925,0,1749781334,14275.51433551999,42.11354648999986,53033.02813128 2025-06-13,02:22:16.000,164,11090665,114885,0,1749781335,14275.689479579996,42.4660029900042,53032.923324480005 2025-06-13,02:22:17.000,164,11090643,114685,0,1749781336,14275.817469469992,42.726820800002315,53032.804543440005 2025-06-13,02:22:18.000,164,11090666,114805,0,1749781337,14275.999349839993,43.05108078000194,53032.76960784 2025-06-13,02:22:19.000,164,11090651,115125,0,1749781338,14276.140812349993,43.33304597999813,53032.65781392001 2025-06-13,02:22:20.000,164,11090644,114965,0,1749781339,14276.309220099989,43.73484638999798,53032.51108440001 2025-06-13,02:22:21.000,164,11090647,114765,0,1749781340,14276.45068260999,44.10140115000104,53032.45518744 2025-06-13,02:22:22.000,164,11090712,114765,0,1749781341,14276.524782019995,44.42566113000066,53032.3364064 2025-06-13,02:22:23.000,164,11090634,114965,0,1749781342,14276.69318976999,44.77811762999772,53032.19666400001 2025-06-13,02:22:24.000,164,11090641,114685,0,1749781343,14276.807707039996,45.10942674000398,53032.07788296001 2025-06-13,02:22:25.000,164,11090703,114845,0,1749781344,14276.949169549996,45.41958846000489,53031.966089040005 2025-06-13,02:22:26.000,164,11090642,114925,0,1749781345,14277.117577299992,45.70860279000044,53031.7774368 2025-06-13,02:22:27.000,164,11090595,114685,0,1749781346,14277.285985049988,45.9271258200024,53031.65166864001 2025-06-13,02:22:28.000,164,11090663,114765,0,1749781347,14277.521755899994,46.15974711000308,53031.51891336 2025-06-13,02:22:29.000,164,11090612,114365,0,1749781348,14277.75079043999,46.32892623000225,53031.30929976001 2025-06-13,02:22:30.000,164,11090643,114885,0,1749781349,14277.95961605,46.56859665000229,53031.16955736001 2025-06-13,02:22:31.000,164,11090672,114685,0,1749781350,14278.141496420001,46.87170924000384,53030.94596952 2025-06-13,02:22:32.000,164,11090659,115045,0,1749781351,14278.323376790002,47.16777269999875,53030.77129152 2025-06-13,02:22:33.000,164,11090630,114685,0,1749781352,14278.532202399998,47.4356396400035,53030.5546908 2025-06-13,02:22:34.000,164,11090635,114845,0,1749781353,14278.754500629999,47.66826093000418,53030.38699992 2025-06-13,02:22:35.000,164,11090713,115045,0,1749781354,14278.983535169995,47.893833089998225,53030.13546360001 2025-06-13,02:22:36.000,164,11090673,114805,0,1749781355,14279.232778639991,48.04891394999868,53029.93283712 2025-06-13,02:22:37.000,164,11090632,114525,0,1749781356,14279.421395320001,48.20399480999913,53029.67431368 2025-06-13,02:22:38.000,164,11090694,114805,0,1749781357,14279.643693550002,48.31678089000343,53029.44373872001 2025-06-13,02:22:39.000,164,11090601,115045,0,1749781358,14279.785156059988,48.45071435999853,53029.19918952 2025-06-13,02:22:40.000,164,11090653,114845,0,1749781359,14280.00745428999,48.50710740000068,53028.9127176 2025-06-13,02:22:41.000,164,11090652,114685,0,1749781360,14280.12870786999,48.64809000000241,53028.69611688 2025-06-13,02:22:42.000,164,11090676,114845,0,1749781361,14280.23648883,48.73972869000136,53028.38868360001 2025-06-13,02:22:43.000,164,11090652,114565,0,1749781362,14280.31732455,48.810219990002224,53028.01836624 2025-06-13,02:22:44.000,164,11090623,114685,0,1749781363,14280.404896579996,48.86661303000437,53027.724907200005 2025-06-13,02:22:45.000,164,11090691,114365,0,1749781364,14280.4183692,48.930055199998606,53027.459396640006 2025-06-13,02:22:46.000,164,11090618,114605,0,1749781365,14280.519413850001,48.85956389999774,53027.11702776001 2025-06-13,02:22:47.000,164,11090678,114645,0,1749781366,14280.519413850001,48.78907260000415,53026.78164600001 2025-06-13,02:22:48.000,164,11090691,114765,0,1749781367,14280.566568019996,48.66923739000049,53026.43927712 2025-06-13,02:22:49.000,164,11090693,115045,0,1749781368,14280.674348979992,48.51415653000004,53026.06895976001 2025-06-13,02:22:50.000,164,11090592,114845,0,1749781369,14280.755184699992,48.42956697000045,53025.64274544 2025-06-13,02:22:51.000,164,11090682,114685,0,1749781370,14280.809075179997,48.288584369998716,53025.33531216 2025-06-13,02:22:52.000,164,11090612,114685,0,1749781371,14280.782129940002,48.20399480999913,53024.9300592 2025-06-13,02:22:53.000,164,11090610,114845,0,1749781372,14280.674348979992,48.04891394999868,53024.50384488 2025-06-13,02:22:54.000,164,11090619,114765,0,1749781373,14280.593513259992,47.87973482999951,53024.0916048 2025-06-13,02:22:55.000,164,11090673,114725,0,1749781374,14280.39816027,47.752850490003766,53023.770197280006 2025-06-13,02:22:56.000,164,11090641,114805,0,1749781375,14280.33079716999,47.63301528000011,53023.316034480005 2025-06-13,02:22:57.000,164,11090683,114805,0,1749781376,14280.182598349995,47.44973790000222,53022.931742880006 2025-06-13,02:22:58.000,164,11090669,114325,0,1749781377,14280.14891679999,47.20301835000282,53022.5544384 2025-06-13,02:22:59.000,164,11090671,114765,0,1749781378,14280.02766321999,46.949249670004065,53022.07931424 2025-06-13,02:23:00.000,164,11090620,114885,0,1749781379,14279.919882259994,46.723677510002744,53021.63213856001 2025-06-13,02:23:01.000,164,11090691,114965,0,1749781380,14279.751474509998,46.56154752000293,53021.19893712001 2025-06-13,02:23:02.000,164,11090645,114925,0,1749781381,14279.717792959993,46.24433667000267,53020.751761440006 2025-06-13,02:23:03.000,164,11090733,114405,0,1749781382,14279.657166169993,46.04696102999878,53020.31157288 2025-06-13,02:23:04.000,164,11090599,114725,0,1749781383,14279.495494729992,45.814339739998104,53019.94824264 2025-06-13,02:23:05.000,164,11090697,114925,0,1749781384,14279.354032219991,45.51827628000319,53019.52202832001 2025-06-13,02:23:06.000,164,11090622,114765,0,1749781385,14279.15194291999,45.18696717000421,53019.03292992 2025-06-13,02:23:07.000,164,11090610,114725,0,1749781386,14278.97006254999,44.74287198000093,53018.6067156 2025-06-13,02:23:08.000,164,11090688,114725,0,1749781387,14278.774709559999,44.37631721999787,53018.187488400006 2025-06-13,02:23:09.000,164,11090636,115045,0,1749781388,14278.572620259998,43.946320290000585,53017.71935136 2025-06-13,02:23:10.000,164,11090593,114885,0,1749781389,14278.370530959997,43.62206031000096,53017.36300824 2025-06-13,02:23:11.000,164,11090691,114885,0,1749781390,14278.134760109991,43.304849460000696,53016.98570376001 2025-06-13,02:23:12.000,164,11090601,114885,0,1749781391,14277.85183508999,43.05108078000194,53016.55250232001 2025-06-13,02:23:13.000,164,11090667,114845,0,1749781392,14277.62953685999,42.783213840004464,53016.13327512 2025-06-13,02:23:14.000,164,11090620,114605,0,1749781393,14277.440920179994,42.45895386000484,53015.776932 2025-06-13,02:23:15.000,164,11090690,114725,0,1749781394,14277.252303499998,42.11354648999986,53015.41360176 2025-06-13,02:23:16.000,164,11090631,114885,0,1749781395,14277.063686820002,41.66945130000386,53015.02232304001 2025-06-13,02:23:17.000,164,11090606,114885,0,1749781396,14276.935696929992,41.218306980001216,53014.6240572 2025-06-13,02:23:18.000,164,11090681,114965,0,1749781397,14276.71339869999,40.71781875000306,53014.274701199996 2025-06-13,02:23:19.000,164,11090676,114605,0,1749781398,14276.59888143,40.182084870000836,53013.8904096 2025-06-13,02:23:20.000,164,11090638,114885,0,1749781399,14276.53151832999,39.63225272999989,53013.61791192 2025-06-13,02:23:21.000,164,11090654,114565,0,1749781400,14276.34963795999,39.08242058999895,53013.31746576001 2025-06-13,02:23:22.000,164,11090672,114805,0,1749781401,14276.268802239989,38.63127627000358,53013.01003248001 2025-06-13,02:23:23.000,164,11090654,114845,0,1749781402,14276.208175449989,38.12373890999879,53012.702599200005 2025-06-13,02:23:24.000,164,11090626,114885,0,1749781403,14276.026295080002,37.637348939999356,53012.44407576 2025-06-13,02:23:25.000,164,11090706,114885,0,1749781404,14275.965668290002,37.1368607100012,53012.24144928001 2025-06-13,02:23:26.000,164,11090612,114605,0,1749781405,14275.878096259992,36.657519870001124,53011.90606752001 2025-06-13,02:23:27.000,164,11090622,114805,0,1749781406,14275.750106369997,36.17817903000105,53011.67549256 2025-06-13,02:23:28.000,164,11090687,114525,0,1749781407,14275.62211648,35.71998557999905,53011.49382744 2025-06-13,02:23:29.000,164,11090688,114925,0,1749781408,14275.54128076,35.205399090002174,53011.29818808 2025-06-13,02:23:30.000,164,11090629,114605,0,1749781409,14275.487390279995,34.69786173000466,53011.060626 2025-06-13,02:23:31.000,164,11090679,115045,0,1749781410,14275.45370872999,34.22557002000394,53010.857999520005 2025-06-13,02:23:32.000,164,11090602,114885,0,1749781411,14275.345927769995,33.83786787000281,53010.690308640005 2025-06-13,02:23:33.000,164,11090639,114405,0,1749781412,14275.426763489995,33.4290183300036,53010.50864352 2025-06-13,02:23:34.000,164,11090611,114685,0,1749781413,14275.426763489995,33.013119659997756,53010.403836720005 2025-06-13,02:23:35.000,164,11090714,114645,0,1749781414,14275.406554559995,32.611319249997905,53010.27108144 2025-06-13,02:23:36.000,164,11090655,114565,0,1749781415,14275.446972419995,32.2659118800002,53010.138326160006 2025-06-13,02:23:37.000,164,11090697,114725,0,1749781416,14275.446972419995,31.98394668000401,53010.04050648001 2025-06-13,02:23:38.000,164,11090685,114925,0,1749781417,14275.406554559995,31.666735830003745,53009.970635280006 2025-06-13,02:23:39.000,164,11090670,114845,0,1749781418,14275.39308193999,31.34247585000412,53009.85884136 2025-06-13,02:23:40.000,164,11090615,115045,0,1749781419,14275.37287300999,31.025265000003856,53009.74006032 2025-06-13,02:23:41.000,164,11090658,114685,0,1749781420,14275.31898253,30.71510328000295,53009.67717624001 2025-06-13,02:23:42.000,164,11090620,114845,0,1749781421,14275.2987736,30.327401130001817,53009.57935656001 2025-06-13,02:23:43.000,164,11090644,114725,0,1749781422,14275.386345629995,29.946748110000044,53009.62127928 2025-06-13,02:23:44.000,164,11090573,114805,0,1749781423,14275.39981825,29.530849440001475,53009.60031792 2025-06-13,02:23:45.000,164,11090677,114405,0,1749781424,14275.44023611,29.20658946000185,53009.53044672 2025-06-13,02:23:46.000,164,11090640,114805,0,1749781425,14275.45370872999,28.825936440000078,53009.48852400001 2025-06-13,02:23:47.000,164,11090641,115125,0,1749781426,14275.39981825,28.501676460000454,53009.50948536001 2025-06-13,02:23:48.000,164,11090670,114645,0,1749781427,14275.33919146,28.198563869998907,53009.516472480005 2025-06-13,02:23:49.000,164,11090678,114925,0,1749781428,14275.27182835999,27.916598670002713,53009.54442096 2025-06-13,02:23:50.000,164,11090627,115005,0,1749781429,14275.137102159999,27.648731729997962,53009.46057552001 2025-06-13,02:23:51.000,164,11090680,114805,0,1749781430,14275.049530129989,27.380864790000487,53009.50249824 2025-06-13,02:23:52.000,164,11090665,114805,0,1749781431,14274.941749169993,27.204636540001957,53009.53743384001 2025-06-13,02:23:53.000,164,11090631,114525,0,1749781432,14275.015848579998,27.021359160004067,53009.5234596 2025-06-13,02:23:54.000,164,11090604,114725,0,1749781433,14275.069739059989,26.93676960000448,53009.55839520001 2025-06-13,02:23:55.000,164,11090676,114925,0,1749781434,14275.11015691999,26.873327430002973,53009.65621488001 2025-06-13,02:23:56.000,164,11090656,114765,0,1749781435,14275.19772895,26.788737870003388,53009.6981376 2025-06-13,02:23:57.000,164,11090684,114685,0,1749781436,14275.33245514999,26.72529570000188,53009.77499592001 2025-06-13,02:23:58.000,164,11090664,114725,0,1749781437,14275.47391765999,26.626607880003576,53009.88678984 2025-06-13,02:23:59.000,164,11090681,114765,0,1749781438,14275.527808139996,26.570214840001427,53009.92172544001 2025-06-13,02:24:00.000,164,11090628,114805,0,1749781439,14275.568225999996,26.464477890003764,53010.0474936 2025-06-13,02:24:01.000,164,11090680,114485,0,1749781440,14275.56148969,26.31644616000267,53010.15928752001 2025-06-13,02:24:02.000,164,11090661,114525,0,1749781441,14275.48065397,26.231856600003084,53010.306017040006 2025-06-13,02:24:03.000,164,11090618,115005,0,1749781442,14275.37287300999,26.062677480003913,53010.39684960001 2025-06-13,02:24:04.000,164,11090642,114725,0,1749781443,14275.25161942999,25.830056190003233,53010.49466928001 2025-06-13,02:24:05.000,164,11090644,114685,0,1749781444,14275.177520019999,25.61858229000063,53010.6763344 2025-06-13,02:24:06.000,164,11090642,115045,0,1749781445,14275.015848579998,25.371862740001234,53010.85101240001 2025-06-13,02:24:07.000,164,11090692,114685,0,1749781446,14274.820495589993,25.146290579999913,53010.99774192001 2025-06-13,02:24:08.000,164,11090705,114885,0,1749781447,14274.604933670002,24.920718419998593,53011.11652296001 2025-06-13,02:24:09.000,164,11090630,114805,0,1749781448,14274.470207469996,24.659900610000477,53011.27722672 2025-06-13,02:24:10.000,164,11090673,114765,0,1749781449,14274.28159079,24.448426709997875,53011.39600776 2025-06-13,02:24:11.000,164,11090674,114485,0,1749781450,14274.05255624999,24.265149329999986,53011.53575016 2025-06-13,02:24:12.000,164,11090639,114685,0,1749781451,14273.877412189999,24.103019340000174,53011.68247968 2025-06-13,02:24:13.000,164,11090646,114805,0,1749781452,14273.722477059993,23.884496309998212,53011.83619632001 2025-06-13,02:24:14.000,164,11090653,115045,0,1749781453,14273.547333000002,23.701218930000323,53011.913054640005 2025-06-13,02:24:15.000,164,11090643,114965,0,1749781454,14273.426079420002,23.447450250001566,53012.11568112 2025-06-13,02:24:16.000,164,11090642,114725,0,1749781455,14273.271144289996,23.214828960000887,53012.18555232 2025-06-13,02:24:17.000,164,11090688,114765,0,1749781456,14273.156627019991,23.052698970001074,53012.38119168 2025-06-13,02:24:18.000,164,11090645,114645,0,1749781457,14273.08252761,22.925814629998058,53012.51394696 2025-06-13,02:24:19.000,164,11090618,114525,0,1749781458,14272.947801409995,22.834175939999113,53012.6676636 2025-06-13,02:24:20.000,164,11090676,114685,0,1749781459,14272.745712109994,22.798930290002318,53012.800418880004 2025-06-13,02:24:21.000,164,11090696,114685,0,1749781460,14272.570568049989,22.72843899000145,53013.03099384001 2025-06-13,02:24:22.000,164,11090630,114725,0,1749781461,14272.408896610003,22.707291600003373,53013.16374912 2025-06-13,02:24:23.000,164,11090632,114885,0,1749781462,14272.227016240002,22.650898560001224,53013.28253016 2025-06-13,02:24:24.000,164,11090685,114845,0,1749781463,14271.971036459996,22.573358130000997,53013.44323392001 2025-06-13,02:24:25.000,164,11090613,114845,0,1749781464,14271.81610132999,22.51696508999885,53013.541053600005 2025-06-13,02:24:26.000,164,11090617,114885,0,1749781465,14271.70158406,22.38303162000375,53013.68778312 2025-06-13,02:24:27.000,164,11090655,114565,0,1749781466,14271.539912619999,22.256147280000732,53013.91137096 2025-06-13,02:24:28.000,164,11090673,114645,0,1749781467,14271.378241179998,22.14336120000371,53014.05111336 2025-06-13,02:24:29.000,164,11090613,114445,0,1749781468,14271.297405459998,22.10106642000028,53014.162907280006 2025-06-13,02:24:30.000,164,11090703,115005,0,1749781469,14271.162679259993,22.051722510004765,53014.330598160006 2025-06-13,02:24:31.000,164,11090707,115045,0,1749781470,14270.994271509997,22.051722510004765,53014.49130192001 2025-06-13,02:24:32.000,164,11090650,114845,0,1749781471,14270.812391139996,21.97418208000454,53014.67296704 2025-06-13,02:24:33.000,164,11090663,114765,0,1749781472,14270.590092909995,21.840248610002163,53014.833670800006 2025-06-13,02:24:34.000,164,11090681,114605,0,1749781473,14270.40147623,21.69926601000043,53015.05725864 2025-06-13,02:24:35.000,164,11090644,114485,0,1749781474,14270.33411312999,21.537136020000617,53015.23193664 2025-06-13,02:24:36.000,164,11090644,115005,0,1749781475,14270.233068479989,21.438448200002313,53015.42757600001 2025-06-13,02:24:37.000,164,11090684,114805,0,1749781476,14270.084869659993,21.311563859999296,53015.58129264 2025-06-13,02:24:38.000,164,11090683,114845,0,1749781477,14269.943407149993,21.26926908000314,53015.769944880005 2025-06-13,02:24:39.000,164,11090627,114765,0,1749781478,14269.761526779992,21.318612989998655,53015.93064864001 2025-06-13,02:24:40.000,164,11090679,115005,0,1749781479,14269.626800580001,21.375006030000804,53016.12628800001 2025-06-13,02:24:41.000,164,11090655,115045,0,1749781480,14269.370820799995,21.389104289999523,53016.35686296 2025-06-13,02:24:42.000,164,11090608,114925,0,1749781481,14269.209149359995,21.431399070002954,53016.56647656 2025-06-13,02:24:43.000,164,11090638,114845,0,1749781482,14268.993587439989,21.360907770002086,53016.7551288 2025-06-13,02:24:44.000,164,11090659,114725,0,1749781483,14268.791498139988,21.28336734000186,53016.90884544 2025-06-13,02:24:45.000,164,11090655,114645,0,1749781484,14268.670244560002,21.149433869999484,53017.11845904 2025-06-13,02:24:46.000,164,11090631,115165,0,1749781485,14268.569199910002,20.99435300999903,53017.376982480004 2025-06-13,02:24:47.000,164,11090658,114725,0,1749781486,14268.468155260001,20.87451780000265,53017.565634720006 2025-06-13,02:24:48.000,164,11090678,114685,0,1749781487,14268.32669275,20.86041954000393,53017.69839 2025-06-13,02:24:49.000,164,11090620,114725,0,1749781488,14268.25932964999,20.754682589998993,53017.95691344 2025-06-13,02:24:50.000,164,11090663,114885,0,1749781489,14268.12460345,20.65599477000069,53018.20844976001 2025-06-13,02:24:51.000,164,11090724,114725,0,1749781490,14268.00334987,20.58550346999982,53018.43902472 2025-06-13,02:24:52.000,164,11090602,114645,0,1749781491,14267.85515104999,20.515012169998954,53018.61370272001 2025-06-13,02:24:53.000,164,11090619,114805,0,1749781492,14267.774315329989,20.41632435000065,53018.82331632 2025-06-13,02:24:54.000,164,11090659,114725,0,1749781493,14267.632852819988,20.324685660001705,53019.01196856 2025-06-13,02:24:55.000,164,11090645,114805,0,1749781494,14267.585698649993,20.204850449998048,53019.21459504001 2025-06-13,02:24:56.000,164,11090657,114605,0,1749781495,14267.518335549998,20.077966110002308,53019.47311848 2025-06-13,02:24:57.000,164,11090658,114605,0,1749781496,14267.417290899997,19.986327420003363,53019.73164192 2025-06-13,02:24:58.000,164,11090615,114685,0,1749781497,14267.349927800002,19.894688730004418,53019.969204 2025-06-13,02:24:59.000,164,11090597,114885,0,1749781498,14267.255619459997,19.866492209999706,53020.19279184001 2025-06-13,02:25:00.000,164,11090682,114685,0,1749781499,14267.147838500001,19.852393950000987,53020.36746984001 2025-06-13,02:25:01.000,164,11090696,114605,0,1749781500,14267.100684329991,19.83829569000227,53020.61900616 2025-06-13,02:25:02.000,164,11090627,114965,0,1749781501,14267.080475399991,19.83829569000227,53020.82163264001 2025-06-13,02:25:03.000,164,11090671,114965,0,1749781502,14267.073739089996,19.79600090999884,53021.11509168 2025-06-13,02:25:04.000,164,11090666,114645,0,1749781503,14267.141102189991,19.78895177999948,53021.303743920005 2025-06-13,02:25:05.000,164,11090609,114845,0,1749781504,14267.248883150001,19.83829569000227,53021.56226736001 2025-06-13,02:25:06.000,164,11090691,114885,0,1749781505,14267.309509940002,19.866492209999706,53021.83476504 2025-06-13,02:25:07.000,164,11090667,114685,0,1749781506,14267.376873039997,19.95108176999929,53022.03739152001 2025-06-13,02:25:08.000,164,11090678,115045,0,1749781507,14267.437499829997,20.05681872000423,53022.2749536 2025-06-13,02:25:09.000,164,11090621,114725,0,1749781508,14267.403818279992,20.162555670001893,53022.526489920005 2025-06-13,02:25:10.000,164,11090716,115045,0,1749781509,14267.370136730002,20.23304697000276,53022.81994896 2025-06-13,02:25:11.000,164,11090644,114805,0,1749781510,14267.316246249997,20.317636530002346,53023.10642088 2025-06-13,02:25:12.000,164,11090632,114605,0,1749781511,14267.316246249997,20.42337348000001,53023.37193144 2025-06-13,02:25:13.000,164,11090688,114885,0,1749781512,14267.336455179997,20.4727173900028,53023.60949352 2025-06-13,02:25:14.000,164,11090656,114765,0,1749781513,14267.336455179997,20.620749120003893,53023.90993968001 2025-06-13,02:25:15.000,164,11090682,114645,0,1749781514,14267.289301010002,20.754682589998993,53024.17545024001 2025-06-13,02:25:16.000,164,11090659,114805,0,1749781515,14267.242146839992,20.895665190000727,53024.4758964 2025-06-13,02:25:17.000,164,11090682,114765,0,1749781516,14267.154574809996,21.071893439999258,53024.69948424001 2025-06-13,02:25:18.000,164,11090607,114725,0,1749781517,14267.12762957,21.212876040000992,53024.992943280005 2025-06-13,02:25:19.000,164,11090666,114765,0,1749781518,14267.013112299996,21.304514729999937,53025.209544000005 2025-06-13,02:25:20.000,164,11090715,114725,0,1749781519,14266.972694439995,21.396153419998882,53025.46806744001 2025-06-13,02:25:21.000,164,11090660,114725,0,1749781520,14266.912067649995,21.438448200002313,53025.69165528 2025-06-13,02:25:22.000,164,11090617,114605,0,1749781521,14266.92554027,21.46664471999975,53025.92223024001 2025-06-13,02:25:23.000,164,11090680,114805,0,1749781522,14266.95922181999,21.50189037000382,53026.13883096001 2025-06-13,02:25:24.000,164,11090654,114725,0,1749781523,14266.98616706,21.558283409998694,53026.44626424001 2025-06-13,02:25:25.000,164,11090680,114685,0,1749781524,14267.01984860999,21.664020360003633,53026.66286496001 2025-06-13,02:25:26.000,164,11090686,114405,0,1749781525,14267.093948019996,21.783855570000014,53026.9213884 2025-06-13,02:25:27.000,164,11090692,114525,0,1749781526,14267.174783739996,21.91778904000239,53027.18689896 2025-06-13,02:25:28.000,164,11090603,114685,0,1749781527,14267.174783739996,22.122213809998357,53027.47337088 2025-06-13,02:25:29.000,164,11090665,114685,0,1749781528,14267.194992669996,22.291392930004804,53027.71792008001 2025-06-13,02:25:30.000,164,11090741,114765,0,1749781529,14267.12762957,22.49581770000077,53027.98343064001 2025-06-13,02:25:31.000,164,11090659,114725,0,1749781530,14266.98616706,22.72138986000209,53028.26291544 2025-06-13,02:25:32.000,164,11090631,114725,0,1749781531,14266.87838609999,22.996305929998925,53028.48650328001 2025-06-13,02:25:33.000,164,11090674,114685,0,1749781532,14266.65608786999,23.214828960000887,53028.75900096 2025-06-13,02:25:34.000,164,11090609,114845,0,1749781533,14266.521361669998,23.454499380000925,53028.97560168 2025-06-13,02:25:35.000,164,11090648,114565,0,1749781534,14266.352953919988,23.757611970002472,53029.164253920004 2025-06-13,02:25:36.000,164,11090685,114685,0,1749781535,14266.204755099992,24.05367543000466,53029.401816000005 2025-06-13,02:25:37.000,164,11090707,114805,0,1749781536,14266.117183069997,24.22285455000383,53029.639378080006 2025-06-13,02:25:38.000,164,11090644,114485,0,1749781537,14266.090237830002,24.35678801999893,53029.86995304 2025-06-13,02:25:39.000,164,11090635,114725,0,1749781538,14266.103710449992,24.448426709997875,53030.08655376 2025-06-13,02:25:40.000,164,11090718,115045,0,1749781539,14266.117183069997,24.497770620000665,53030.26821888 2025-06-13,02:25:41.000,164,11090663,114645,0,1749781540,14266.076765209997,24.64580235000176,53030.505780960004 2025-06-13,02:25:42.000,164,11090667,115045,0,1749781541,14266.022874729992,24.793834080002853,53030.6594976 2025-06-13,02:25:43.000,164,11090647,114805,0,1749781542,14266.043083659992,24.99120971999946,53030.841162720004 2025-06-13,02:25:44.000,164,11090586,114765,0,1749781543,14265.975720559996,25.188585360003344,53030.98789224 2025-06-13,02:25:45.000,164,11090664,115005,0,1749781544,14265.995929489996,25.414157520004665,53031.20449296 2025-06-13,02:25:46.000,164,11090686,114765,0,1749781545,14266.056556279997,25.67497533000278,53031.40013232 2025-06-13,02:25:47.000,164,11090676,114885,0,1749781546,14266.049819970001,25.87235096999939,53031.54686184 2025-06-13,02:25:48.000,164,11090643,114885,0,1749781547,14266.036347349997,26.112021389999427,53031.679617120004 2025-06-13,02:25:49.000,164,11090670,114525,0,1749781548,14266.002665799992,26.32349529000203,53031.81237240001 2025-06-13,02:25:50.000,164,11090700,114725,0,1749781549,14265.995929489996,26.563165710002067,53031.97307616 2025-06-13,02:25:51.000,164,11090662,114445,0,1749781550,14265.995929489996,26.767590479998034,53032.11281856 2025-06-13,02:25:52.000,164,11090642,114565,0,1749781551,14265.968984250001,27.021359160004067,53032.30845792 2025-06-13,02:25:53.000,164,11090669,114725,0,1749781552,14265.955511629996,27.275127840002824,53032.46217456001 2025-06-13,02:25:54.000,164,11090578,114965,0,1749781553,14265.894884839996,27.458405220000714,53032.55999424001 2025-06-13,02:25:55.000,164,11090631,114765,0,1749781554,14265.74668602,27.71922302999883,53032.69274952 2025-06-13,02:25:56.000,164,11090667,114605,0,1749781555,14265.60522351,27.965942579998227,53032.804543440005 2025-06-13,02:25:57.000,164,11090692,114325,0,1749781556,14265.403134209999,28.16331822000211,53032.95826008 2025-06-13,02:25:58.000,164,11090606,114565,0,1749781557,14265.214517529988,28.3465956,53033.06306688001 2025-06-13,02:25:59.000,164,11090613,115045,0,1749781558,14265.052846090002,28.494627330001094,53033.15389944001 2025-06-13,02:26:00.000,164,11090692,114605,0,1749781559,14264.924856199992,28.63560993000283,53033.28665472 2025-06-13,02:26:01.000,164,11090641,114925,0,1749781560,14264.830547860001,28.825936440000078,53033.46831984001 2025-06-13,02:26:02.000,164,11090622,114765,0,1749781561,14264.783393689991,29.009213819997967,53033.475306960005 2025-06-13,02:26:03.000,164,11090671,114885,0,1749781562,14264.722766899991,29.178392940004414,53033.5591524 2025-06-13,02:26:04.000,164,11090624,114805,0,1749781563,14264.695821659996,29.368719450001663,53033.6290236 2025-06-13,02:26:05.000,164,11090660,114845,0,1749781564,14264.655403799996,29.573144220004906,53033.64998496 2025-06-13,02:26:06.000,164,11090607,114925,0,1749781565,14264.66887642,29.770519860001514,53033.78274024001 2025-06-13,02:26:07.000,164,11090704,114525,0,1749781566,14264.614985939996,30.003141150002193,53033.90152128001 2025-06-13,02:26:08.000,164,11090644,114445,0,1749781567,14264.662140109991,30.24281157000223,53034.00632808 2025-06-13,02:26:09.000,164,11090628,114685,0,1749781568,14264.662140109991,30.461334600004193,53034.06921216001 2025-06-13,02:26:10.000,164,11090680,114805,0,1749781569,14264.66887642,30.65166111000144,53034.194980320004 2025-06-13,02:26:11.000,164,11090637,114725,0,1749781570,14264.64866749,30.89133153000148,53034.25087728 2025-06-13,02:26:12.000,164,11090689,114685,0,1749781571,14264.614985939996,31.10985456000344,53034.383632560006 2025-06-13,02:26:13.000,164,11090620,114845,0,1749781572,14264.662140109991,31.35657411000284,53034.467478 2025-06-13,02:26:14.000,164,11090668,114525,0,1749781573,14264.66887642,31.65263756999775,53034.57927192 2025-06-13,02:26:15.000,164,11090643,114845,0,1749781574,14264.702557969991,31.88525885999843,53034.62818176 2025-06-13,02:26:16.000,164,11090621,114645,0,1749781575,14264.736239519996,32.10378189000039,53034.73997568001 2025-06-13,02:26:17.000,164,11090623,114885,0,1749781576,14264.682349039991,32.31525579000299,53034.79587264 2025-06-13,02:26:18.000,164,11090654,114805,0,1749781577,14264.736239519996,32.57607360000111,53034.90067944 2025-06-13,02:26:19.000,164,11090686,114805,0,1749781578,14264.64866749,32.77344923999772,53034.91465368 2025-06-13,02:26:20.000,164,11090627,114885,0,1749781579,14264.655403799996,32.893284450001374,53035.054396080006 2025-06-13,02:26:21.000,164,11090630,114565,0,1749781580,14264.655403799996,33.0060705299984,53035.12426728001 2025-06-13,02:26:22.000,164,11090691,114845,0,1749781581,14264.655403799996,33.08361095999862,53035.21509984001 2025-06-13,02:26:23.000,164,11090677,114645,0,1749781582,14264.662140109991,33.15410225999949,53035.333880879996 2025-06-13,02:26:24.000,164,11090644,114965,0,1749781583,14264.662140109991,33.217544430001,53035.36182936001 2025-06-13,02:26:25.000,164,11090651,114725,0,1749781584,14264.662140109991,33.35852703000273,53035.487597520005 2025-06-13,02:26:26.000,164,11090610,114565,0,1749781585,14264.682349039991,33.49246049999783,53035.536507360004 2025-06-13,02:26:27.000,164,11090637,115045,0,1749781586,14264.614985939996,33.753278310003225,53035.59240432 2025-06-13,02:26:28.000,164,11090632,114885,0,1749781587,14264.554359149995,33.978850470004545,53035.655288400005 2025-06-13,02:26:29.000,164,11090654,114605,0,1749781588,14264.453314499995,34.24671741000202,53035.690224 2025-06-13,02:26:30.000,164,11090604,114965,0,1749781589,14264.37921508999,34.4793387000027,53035.774069440005 2025-06-13,02:26:31.000,164,11090666,114845,0,1749781590,14264.35900615999,34.66261608000059,53035.822979280005 2025-06-13,02:26:32.000,164,11090686,114805,0,1749781591,14264.33879722999,34.84589345999848,53035.85092776 2025-06-13,02:26:33.000,164,11090644,114925,0,1749781592,14264.35900615999,35.029170840003644,53035.822979280005 2025-06-13,02:26:34.000,164,11090692,114725,0,1749781593,14264.3859514,35.22654648000025,53035.81599216001 2025-06-13,02:26:35.000,164,11090645,114805,0,1749781594,14264.412896639995,35.430971250003495,53035.8299664 2025-06-13,02:26:36.000,164,11090615,114805,0,1749781595,14264.352269849995,35.656543410004815,53035.85791488 2025-06-13,02:26:37.000,164,11090637,114685,0,1749781596,14264.3859514,35.8750664399995,53035.871889120004 2025-06-13,02:26:38.000,164,11090622,114725,0,1749781597,14264.32532461,36.03719642999931,53035.8299664 2025-06-13,02:26:39.000,164,11090629,114765,0,1749781598,14264.29837936999,36.248670330001914,53035.822979280005 2025-06-13,02:26:40.000,164,11090642,114805,0,1749781599,14264.25796150999,36.41080032000173,53035.78105656 2025-06-13,02:26:41.000,164,11090685,114565,0,1749781600,14264.251225199994,36.57293031000154,53035.75310808 2025-06-13,02:26:42.000,164,11090662,114965,0,1749781601,14264.210807339994,36.73506030000135,53035.73913384 2025-06-13,02:26:43.000,164,11090617,114885,0,1749781602,14264.204071029999,36.85489550999773,53035.73214672 2025-06-13,02:26:44.000,164,11090672,114645,0,1749781603,14264.163653169999,36.99587810999947,53035.64131416 2025-06-13,02:26:45.000,164,11090682,114685,0,1749781604,14264.136707929989,37.12276245000248,53035.61336568 2025-06-13,02:26:46.000,164,11090640,115125,0,1749781605,14264.089553759994,37.235548529999505,53035.55048160001 2025-06-13,02:26:47.000,164,11090576,114725,0,1749781606,14264.156916859989,37.35538374000316,53035.55048160001 2025-06-13,02:26:48.000,164,11090683,114645,0,1749781607,14264.123235309999,37.43292417000339,53035.48061040001 2025-06-13,02:26:49.000,164,11090630,114725,0,1749781608,14264.042399589998,37.510464600003615,53035.38279072001 2025-06-13,02:26:50.000,164,11090626,114445,0,1749781609,14264.001981729998,37.55980850999913,53035.3059324 2025-06-13,02:26:51.000,164,11090669,114685,0,1749781610,14263.934618629988,37.58800503000384,53035.270996800005 2025-06-13,02:26:52.000,164,11090646,114725,0,1749781611,14263.914409700003,37.60915242000192,53035.11728016 2025-06-13,02:26:53.000,164,11090616,114685,0,1749781612,14263.840310289997,37.53866112000105,53035.07535744001 2025-06-13,02:26:54.000,164,11090669,114885,0,1749781613,14263.766210879992,37.475218949999544,53034.94958928 2025-06-13,02:26:55.000,164,11090669,114965,0,1749781614,14263.739265639997,37.36243287000252,53034.92862792001 2025-06-13,02:26:56.000,164,11090636,114685,0,1749781615,14263.705584089992,37.277843310002936,53034.767924160005 2025-06-13,02:26:57.000,164,11090621,114805,0,1749781616,14263.685375159992,37.20030288000271,53034.62119464001 2025-06-13,02:26:58.000,164,11090636,114725,0,1749781617,14263.705584089992,37.19325375000335,53034.5373492 2025-06-13,02:26:59.000,164,11090611,114525,0,1749781618,14263.732529330002,37.08751679999841,53034.36965832 2025-06-13,02:27:00.000,164,11090622,114965,0,1749781619,14263.739265639997,37.108664190003765,53034.33472272001 2025-06-13,02:27:01.000,164,11090710,114645,0,1749781620,14263.826837669993,37.16505722999864,53034.20895456001 2025-06-13,02:27:02.000,164,11090706,114725,0,1749781621,14263.934618629988,37.16505722999864,53034.11113488 2025-06-13,02:27:03.000,164,11090702,114685,0,1749781622,14263.948091249993,37.18620462000399,53033.99934096001 2025-06-13,02:27:04.000,164,11090690,114805,0,1749781623,14263.968300179993,37.27079418000358,53033.87357280001 2025-06-13,02:27:05.000,164,11090656,114845,0,1749781624,14263.968300179993,37.37653113000124,53033.73383040001 2025-06-13,02:27:06.000,164,11090679,114605,0,1749781625,14263.968300179993,37.468169820000185,53033.64998496 2025-06-13,02:27:07.000,164,11090619,114845,0,1749781626,14263.948091249993,37.53866112000105,53033.53120392 2025-06-13,02:27:08.000,164,11090640,114645,0,1749781627,14263.954827559988,37.5950541600032,53033.48229408 2025-06-13,02:27:09.000,164,11090653,114685,0,1749781628,14263.927882319993,37.56685763999849,53033.3844744 2025-06-13,02:27:10.000,164,11090658,114965,0,1749781629,14263.968300179993,37.524562860002334,53033.27268048 2025-06-13,02:27:11.000,164,11090693,114805,0,1749781630,14264.055872209989,37.461120690000826,53033.14691232 2025-06-13,02:27:12.000,164,11090681,114725,0,1749781631,14264.109762689994,37.43292417000339,53033.07704112 2025-06-13,02:27:13.000,164,11090673,114885,0,1749781632,14264.136707929989,37.36243287000252,53032.91633736001 2025-06-13,02:27:14.000,164,11090605,114685,0,1749781633,14264.204071029999,37.32013808999909,53032.8604404 2025-06-13,02:27:15.000,164,11090652,114685,0,1749781634,14264.251225199994,37.36243287000252,53032.71371088 2025-06-13,02:27:16.000,164,11090696,114485,0,1749781635,14264.244488889999,37.41882591000467,53032.55999424001 2025-06-13,02:27:17.000,164,11090638,114725,0,1749781636,14264.231016269994,37.461120690000826,53032.49012304001 2025-06-13,02:27:18.000,164,11090634,114685,0,1749781637,14264.224279959999,37.468169820000185,53032.37832912 2025-06-13,02:27:19.000,164,11090625,114685,0,1749781638,14264.177125789989,37.468169820000185,53032.32941928 2025-06-13,02:27:20.000,164,11090624,114565,0,1749781639,14264.170389479994,37.39062938999996,53032.15474128001 2025-06-13,02:27:21.000,164,11090648,114725,0,1749781640,14264.089553759994,37.29899070000101,53032.035960240006 2025-06-13,02:27:22.000,164,11090697,114765,0,1749781641,14264.042399589998,37.172106359998,53031.90320496 2025-06-13,02:27:23.000,164,11090648,114645,0,1749781642,14264.035663279989,36.96768159000203,53031.72852696 2025-06-13,02:27:24.000,164,11090669,114885,0,1749781643,14264.022190659998,36.76325681999879,53031.65166864001 2025-06-13,02:27:25.000,164,11090701,114965,0,1749781644,14264.015454349988,36.55883205000282,53031.52590048001 2025-06-13,02:27:26.000,164,11090655,114765,0,1749781645,14264.082817449998,36.3332598900015,53031.37218384 2025-06-13,02:27:27.000,164,11090647,115205,0,1749781646,14264.129971619994,36.065392950004025,53031.26038992 2025-06-13,02:27:28.000,164,11090652,114685,0,1749781647,14264.183862099999,35.88211556999886,53031.09968616001 2025-06-13,02:27:29.000,164,11090652,114685,0,1749781648,14264.332060919995,35.63539601999946,53030.94596952 2025-06-13,02:27:30.000,164,11090621,114845,0,1749781649,14264.50720498,35.381627340000705,53030.813214240006 2025-06-13,02:27:31.000,164,11090657,114685,0,1749781650,14264.722766899991,35.149006050000025,53030.70840744 2025-06-13,02:27:32.000,164,11090625,114845,0,1749781651,14264.911383580002,34.90933562999999,53030.58263928 2025-06-13,02:27:33.000,164,11090639,114925,0,1749781652,14265.160627049998,34.71900912000274,53030.38001280001 2025-06-13,02:27:34.000,164,11090706,114885,0,1749781653,14265.335771109989,34.47228957000334,53030.32411584 2025-06-13,02:27:35.000,164,11090663,114725,0,1749781654,14265.48396993,34.26081567000074,53030.23328328001 2025-06-13,02:27:36.000,164,11090660,114845,0,1749781655,14265.65911398999,34.08458742000221,53030.06559240001 2025-06-13,02:27:37.000,164,11090680,115045,0,1749781656,14265.793840189996,33.90131004000432,53029.91187576 2025-06-13,02:27:38.000,164,11090690,115045,0,1749781657,14265.894884839996,33.746229180003866,53029.86296592 2025-06-13,02:27:39.000,164,11090648,114605,0,1749781658,14266.022874729992,33.5629517999987,53029.67431368 2025-06-13,02:27:40.000,164,11090677,114725,0,1749781659,14266.110446760002,33.37967442000081,53029.58348112 2025-06-13,02:27:41.000,164,11090665,114685,0,1749781660,14266.204755099992,33.09770922000462,53029.39482888001 2025-06-13,02:27:42.000,164,11090672,114885,0,1749781661,14266.258645579997,32.74525272000028,53029.22713800001 2025-06-13,02:27:43.000,164,11090645,114725,0,1749781662,14266.386635469993,32.251813620001485,53029.05246 2025-06-13,02:27:44.000,164,11090660,114965,0,1749781663,14266.413580709988,31.76542365000205,53028.947653200004 2025-06-13,02:27:45.000,164,11090687,114725,0,1749781664,14266.575252149989,31.10985456000344,53028.76598808 2025-06-13,02:27:46.000,164,11090611,114805,0,1749781665,14266.790814069995,30.44018720999884,53028.563361600005 2025-06-13,02:27:47.000,164,11090639,114645,0,1749781666,14267.02658492,29.819863770004304,53028.38169648 2025-06-13,02:27:48.000,164,11090674,114845,0,1749781667,14267.329718870002,29.262982500004,53028.22099272001 2025-06-13,02:27:49.000,164,11090629,114725,0,1749781668,14267.592434959988,28.79773992000264,53028.05330184001 2025-06-13,02:27:50.000,164,11090613,114685,0,1749781669,14267.841678429999,28.35364472999936,53027.87163672 2025-06-13,02:27:51.000,164,11090673,114845,0,1749781670,14267.98314094,27.93069693000143,53027.6899716 2025-06-13,02:27:52.000,164,11090685,114645,0,1749781671,14268.111130829995,27.465454350000073,53027.48035800001 2025-06-13,02:27:53.000,164,11090640,115005,0,1749781672,14268.272802269996,26.95791699000256,53027.32664136 2025-06-13,02:27:54.000,164,11090680,114525,0,1749781673,14268.373846919996,26.44333049999841,53027.15895048 2025-06-13,02:27:55.000,164,11090666,114845,0,1749781674,14268.555727289997,25.87235096999939,53027.01222096 2025-06-13,02:27:56.000,164,11090651,114685,0,1749781675,14268.737607659998,25.28022405000229,53026.78164600001 2025-06-13,02:27:57.000,164,11090690,114805,0,1749781676,14268.885806479993,24.716293650002626,53026.65587784 2025-06-13,02:27:58.000,164,11090653,114605,0,1749781677,14269.09463208999,24.05367543000466,53026.4672256 2025-06-13,02:27:59.000,164,11090697,114765,0,1749781678,14269.24283091,23.341713300003903,53026.32748320001 2025-06-13,02:28:00.000,164,11090701,114685,0,1749781679,14269.451656519996,22.594505519999075,53026.11088248001 2025-06-13,02:28:01.000,164,11090637,114845,0,1749781680,14269.687427370001,21.87549425999896,53025.91524312 2025-06-13,02:28:02.000,164,11090642,114765,0,1749781681,14269.916461909997,21.198777780002274,53025.74755224 2025-06-13,02:28:03.000,164,11090660,114885,0,1749781682,14270.152232759989,20.58550346999982,53025.60082272 2025-06-13,02:28:04.000,164,11090646,114685,0,1749781683,14270.347585749994,19.936983510000573,53025.426144720004 2025-06-13,02:28:05.000,164,11090705,114685,0,1749781684,14270.54293874,19.302561810000043,53025.27242808001 2025-06-13,02:28:06.000,164,11090673,114925,0,1749781685,14270.691137559996,18.61174707000464,53025.15364704001 2025-06-13,02:28:07.000,164,11090707,114645,0,1749781686,14270.852808999996,17.843391900001734,53024.95102056 2025-06-13,02:28:08.000,164,11090721,114645,0,1749781687,14271.081843539992,17.07503672999883,53024.90211072 2025-06-13,02:28:09.000,164,11090644,114885,0,1749781688,14271.310878079988,16.25733765000041,53024.71345848 2025-06-13,02:28:10.000,164,11090634,114725,0,1749781689,14271.607275719995,15.411442050004553,53024.59467744 2025-06-13,02:28:11.000,164,11090665,114845,0,1749781690,14271.910409669996,14.579644710000139,53024.45493504 2025-06-13,02:28:12.000,164,11090623,114885,0,1749781691,14272.200070999992,13.895879100004095,53024.4060252 2025-06-13,02:28:13.000,164,11090657,114765,0,1749781692,14272.476259709998,13.16981871000462,53024.39205096001 2025-06-13,02:28:14.000,164,11090644,114885,0,1749781693,14272.658140079999,12.450807450004504,53024.19641160001 2025-06-13,02:28:15.000,164,11090665,114725,0,1749781694,14272.81307520999,11.738845320003747,53024.13352752 2025-06-13,02:28:16.000,164,11090644,114725,0,1749781695,14272.98148296,10.99163753999892,53024.09859192001 2025-06-13,02:28:17.000,164,11090721,114765,0,1749781696,14273.16336333,10.265577149999444,53024.04269496 2025-06-13,02:28:18.000,164,11090663,114885,0,1749781697,14273.325034770001,9.48312371999782,53024.0217336 2025-06-13,02:28:19.000,164,11090660,114725,0,1749781698,14273.500178829992,8.644277250001323,53023.93090104001 2025-06-13,02:28:20.000,164,11090623,115085,0,1749781699,14273.715740749998,7.840676430001622,53023.96583664 2025-06-13,02:28:21.000,164,11090646,114685,0,1749781700,14273.917830049999,7.072321259998716,53023.881991199996 2025-06-13,02:28:22.000,164,11090661,115005,0,1749781701,14273.99866577,6.318064350001805,53023.85404272 2025-06-13,02:28:23.000,164,11090644,114805,0,1749781702,14274.05255624999,5.641347869997844,53023.79115864001 2025-06-13,02:28:24.000,164,11090646,115045,0,1749781703,14274.03908363,4.999877039997955,53023.84006848001 2025-06-13,02:28:25.000,164,11090658,114565,0,1749781704,14273.97845684,4.421848379999574,53023.819107120005 2025-06-13,02:28:26.000,164,11090638,114685,0,1749781705,14273.91109373999,3.857917979999911,53023.84006848001 2025-06-13,02:28:27.000,164,11090666,114685,0,1749781706,14273.756158609998,3.286938450000889,53023.88897832001 2025-06-13,02:28:28.000,164,11090686,114645,0,1749781707,14273.634905029998,2.6666150099990773,53023.85404272 2025-06-13,02:28:29.000,164,11090621,114805,0,1749781708,14273.614696099998,1.975800270003674,53023.88897832001 2025-06-13,02:28:30.000,164,11090645,114965,0,1749781709,14273.655113959998,1.2990837899997132,53023.96583664 2025-06-13,02:28:31.000,164,11090665,114805,0,1749781710,14273.702268129993,0.6364655700017465,53023.95884952001 2025-06-13,02:28:32.000,164,11090688,114885,0,1749781711,14273.688795509988,0.023191259999293834,53023.97981088001 2025-06-13,02:28:33.000,164,11090667,114845,0,1749781712,14273.641641339993,-0.5336900100010098,53024.06365632 2025-06-13,02:28:34.000,164,11090637,114725,0,1749781713,14273.655113959998,-1.0482764999978826,53024.0916048 2025-06-13,02:28:35.000,164,11090741,114565,0,1749781714,14273.621432409993,-1.541715599996678,53024.18243736 2025-06-13,02:28:36.000,164,11090605,115045,0,1749781715,14273.709004439988,-2.0492529600014677,53024.28025704 2025-06-13,02:28:37.000,164,11090669,114885,0,1749781716,14273.682059199993,-2.5497411899996223,53024.36410248001 2025-06-13,02:28:38.000,164,11090710,114605,0,1749781717,14273.709004439988,-2.9867872499962687,53024.39903808 2025-06-13,02:28:39.000,164,11090629,114805,0,1749781718,14273.695531819998,-3.416784180000832,53024.55974184001 2025-06-13,02:28:40.000,164,11090648,115005,0,1749781719,14273.702268129993,-3.952518059995782,53024.69948424001 2025-06-13,02:28:41.000,164,11090685,114805,0,1749781720,14273.688795509988,-4.417760639997141,53024.7903168 2025-06-13,02:28:42.000,164,11090688,114765,0,1749781721,14273.749422299989,-4.890052349997859,53024.944033440006 2025-06-13,02:28:43.000,164,11090664,114685,0,1749781722,14273.776367539998,-5.327098410001781,53025.06281448001 2025-06-13,02:28:44.000,164,11090671,114685,0,1749781723,14273.803312779994,-5.792340989995864,53025.23749248 2025-06-13,02:28:45.000,164,11090696,114445,0,1749781724,14273.796576469998,-6.208239660001709,53025.40518336 2025-06-13,02:28:46.000,164,11090751,114885,0,1749781725,14273.769631229989,-6.581843549996847,53025.558899999996 2025-06-13,02:28:47.000,164,11090678,114725,0,1749781726,14273.702268129993,-6.92020178999519,53025.71960376 2025-06-13,02:28:48.000,164,11090642,114645,0,1749781727,14273.607959790002,-7.230363509996096,53025.87332040001 2025-06-13,02:28:49.000,164,11090608,114685,0,1749781728,14273.567541930002,-7.547574359996361,53026.08992112001 2025-06-13,02:28:50.000,164,11090646,114685,0,1749781729,14273.540596689993,-7.808392170001753,53026.334470320005 2025-06-13,02:28:51.000,164,11090622,114965,0,1749781730,14273.493442519997,-8.019866069997079,53026.47421272001 2025-06-13,02:28:52.000,164,11090663,114845,0,1749781731,14273.405870490002,-8.146750410000095,53026.73273616 2025-06-13,02:28:53.000,164,11090651,114845,0,1749781732,14273.244199050001,-8.245438229998399,53026.90741416001 2025-06-13,02:28:54.000,164,11090606,114805,0,1749781733,14273.197044879991,-8.315929529999266,53027.13798912 2025-06-13,02:28:55.000,164,11090698,114685,0,1749781734,14273.089263919996,-8.449863000001642,53027.41048680001 2025-06-13,02:28:56.000,164,11090683,114845,0,1749781735,14273.028637129995,-8.492157779997797,53027.61311328 2025-06-13,02:28:57.000,164,11090701,114685,0,1749781736,14273.00169189,-8.611992990001454,53027.85067536 2025-06-13,02:28:58.000,164,11090661,114805,0,1749781737,14272.968010339995,-8.619042120000813,53028.109198800004 2025-06-13,02:28:59.000,164,11090662,115005,0,1749781738,14272.88043831,-8.633140379999531,53028.38169648 2025-06-13,02:29:00.000,164,11090730,114845,0,1749781739,14272.81981152,-8.548550819999946,53028.64720704 2025-06-13,02:29:01.000,164,11090682,114365,0,1749781740,14272.71203055999,-8.478059519999078,53028.88476912 2025-06-13,02:29:02.000,164,11090661,114885,0,1749781741,14272.590776979989,-8.435764739995648,53029.14329256 2025-06-13,02:29:03.000,164,11090693,114885,0,1749781742,14272.496468639998,-8.41461734999757,53029.41579024 2025-06-13,02:29:04.000,164,11090698,115005,0,1749781743,14272.348269820002,-8.407568219998211,53029.67431368 2025-06-13,02:29:05.000,164,11090645,114685,0,1749781744,14272.233752549997,-8.478059519999078,53029.93982424 2025-06-13,02:29:06.000,164,11090666,114685,0,1749781745,14272.105762660001,-8.5908455999961,53030.17738632 2025-06-13,02:29:07.000,164,11090713,114965,0,1749781746,14271.971036459996,-8.788221239999984,53030.43590976 2025-06-13,02:29:08.000,164,11090681,114685,0,1749781747,14271.8632555,-8.99969513999531,53030.61757488001 2025-06-13,02:29:09.000,164,11090627,114885,0,1749781748,14271.87672811999,-9.190021649999835,53030.89007256 2025-06-13,02:29:10.000,164,11090586,114645,0,1749781749,14271.84304657,-9.359200769999006,53031.12064752001 2025-06-13,02:29:11.000,164,11090597,114805,0,1749781750,14271.84304657,-9.45788858999731,53031.344235360004 2025-06-13,02:29:12.000,164,11090634,114605,0,1749781751,14271.75547453999,-9.436741199999233,53031.630707280005 2025-06-13,02:29:13.000,164,11090690,114765,0,1749781752,14271.607275719995,-9.436741199999233,53031.84032088001 2025-06-13,02:29:14.000,164,11090639,114645,0,1749781753,14271.566857859994,-9.401495549995161,53032.021986 2025-06-13,02:29:15.000,164,11090689,114885,0,1749781754,14271.459076899999,-9.32395512000221,53032.23858672 2025-06-13,02:29:16.000,164,11090688,114885,0,1749781755,14271.391713799989,-9.22526729999663,53032.43422608 2025-06-13,02:29:17.000,164,11090681,115045,0,1749781756,14271.304141769993,-9.112481219999609,53032.685762400004 2025-06-13,02:29:18.000,164,11090649,114925,0,1749781757,14271.236778669998,-8.99969513999531,53032.89537600001 2025-06-13,02:29:19.000,164,11090695,114885,0,1749781758,14271.149206640002,-8.886909059998288,53033.16088656001 2025-06-13,02:29:20.000,164,11090643,115005,0,1749781759,14271.007744130002,-8.802319499998703,53033.34953880001 2025-06-13,02:29:21.000,164,11090674,114645,0,1749781760,14270.893226859997,-8.781172110000625,53033.524216800004 2025-06-13,02:29:22.000,164,11090684,115005,0,1749781761,14270.852808999996,-8.703631680000399,53033.642997840005 2025-06-13,02:29:23.000,164,11090661,114805,0,1749781762,14270.846072690001,-8.668386029996327,53033.88754704 2025-06-13,02:29:24.000,164,11090659,114725,0,1749781763,14270.879754239992,-8.675435159995686,53033.96440536 2025-06-13,02:29:25.000,164,11090665,114885,0,1749781764,14270.879754239992,-8.661336899996968,53034.20196744 2025-06-13,02:29:26.000,164,11090679,114605,0,1749781765,14270.873017929996,-8.710680809999758,53034.362671200004 2025-06-13,02:29:27.000,164,11090699,114765,0,1749781766,14270.785445900001,-8.731828199997835,53034.52337496001 2025-06-13,02:29:28.000,164,11090702,114805,0,1749781767,14270.711346489996,-8.738877329997194,53034.62818176 2025-06-13,02:29:29.000,164,11090705,114885,0,1749781768,14270.64398339,-8.774122980001266,53034.75394992 2025-06-13,02:29:30.000,164,11090690,114645,0,1749781769,14270.64398339,-8.788221239999984,53034.87971808001 2025-06-13,02:29:31.000,164,11090655,114645,0,1749781770,14270.60356553,-8.844614280002133,53035.04042184 2025-06-13,02:29:32.000,164,11090615,115045,0,1749781771,14270.529466119995,-8.816417759997421,53035.166189999996 2025-06-13,02:29:33.000,164,11090731,114725,0,1749781772,14270.44189409,-8.774122980001266,53035.2360612 2025-06-13,02:29:34.000,164,11090648,115045,0,1749781773,14270.36105837,-8.64018950999889,53035.31291952001 2025-06-13,02:29:35.000,164,11090657,114685,0,1749781774,14270.239804789999,-8.583796469996742,53035.43170056001 2025-06-13,02:29:36.000,164,11090677,115205,0,1749781775,14270.091605969988,-8.513305169995874,53035.55048160001 2025-06-13,02:29:37.000,164,11090710,114805,0,1749781776,14269.956879769998,-8.400519089998852,53035.64131416 2025-06-13,02:29:38.000,164,11090690,114485,0,1749781777,14269.768263090002,-8.365273440002056,53035.66227552 2025-06-13,02:29:39.000,164,11090681,114805,0,1749781778,14269.700899989992,-8.308880399999907,53035.73913384 2025-06-13,02:29:40.000,164,11090674,114725,0,1749781779,14269.599855339991,-8.23133996999968,53035.78105656 2025-06-13,02:29:41.000,164,11090679,114805,0,1749781780,14269.512283309996,-8.097406499997305,53035.87887624 2025-06-13,02:29:42.000,164,11090641,115085,0,1749781781,14269.451656519996,-7.935276509997493,53035.88586336001 2025-06-13,02:29:43.000,164,11090671,114725,0,1749781782,14269.39776603999,-7.759048259998963,53035.941760320005 2025-06-13,02:29:44.000,164,11090655,114805,0,1749781783,14269.289985079995,-7.5898691399997915,53035.97669592 2025-06-13,02:29:45.000,164,11090670,114805,0,1749781784,14269.289985079995,-7.399542629995267,53036.04656712 2025-06-13,02:29:46.000,164,11090661,114685,0,1749781785,14269.188940429995,-7.209216119998018,53036.03259288001 2025-06-13,02:29:47.000,164,11090682,114685,0,1749781786,14269.11484101999,-6.976594829997339,53036.04656712 2025-06-13,02:29:48.000,164,11090717,114885,0,1749781787,14269.020532679999,-6.807415709998168,53036.03259288001 2025-06-13,02:29:49.000,164,11090680,114685,0,1749781788,14268.912751719989,-6.624138330000278,53036.06752848 2025-06-13,02:29:50.000,164,11090641,114685,0,1749781789,14268.798234449998,-6.4338118199957535,53036.05355424001 2025-06-13,02:29:51.000,164,11090669,114725,0,1749781790,14268.636563009997,-6.299878350000654,53036.04656712 2025-06-13,02:29:52.000,164,11090622,115005,0,1749781791,14268.562463599992,-6.257583569997223,53036.039580000004 2025-06-13,02:29:53.000,164,11090678,114885,0,1749781792,14268.501836809992,-6.236436179999146,53036.02560576 2025-06-13,02:29:54.000,164,11090686,114485,0,1749781793,14268.508573120002,-6.250534439997864,53035.92778608 2025-06-13,02:29:55.000,164,11090656,114725,0,1749781794,14268.495100499997,-6.194141399995715,53035.8998376 2025-06-13,02:29:56.000,164,11090645,114845,0,1749781795,14268.508573120002,-6.1236501000021235,53035.92079896 2025-06-13,02:29:57.000,164,11090680,115045,0,1749781796,14268.461418949992,-6.032011409995903,53035.84394064001 2025-06-13,02:29:58.000,164,11090632,114645,0,1749781797,14268.421001089991,-5.9121761999995215,53035.81599216001 2025-06-13,02:29:59.000,164,11090682,114765,0,1749781798,14268.394055849996,-5.707751429996279,53035.66227552 2025-06-13,02:30:00.000,164,11090638,114805,0,1749781799,14268.340165369991,-5.461031879996881,53035.66227552 2025-06-13,02:30:01.000,164,11090652,114485,0,1749781800,14268.293011199996,-5.193164939999406,53035.49458464 2025-06-13,02:30:02.000,164,11090669,115005,0,1749781801,14268.212175479995,-4.9675927799980855,53035.45266192 2025-06-13,02:30:03.000,164,11090660,114725,0,1749781802,14268.10439452,-4.777266270000837,53035.34785512 2025-06-13,02:30:04.000,164,11090634,114685,0,1749781803,14268.010086179995,-4.579890629996953,53035.24304832001 2025-06-13,02:30:05.000,164,11090696,114685,0,1749781804,14267.90230522,-4.333171079997555,53035.11029304 2025-06-13,02:30:06.000,164,11090646,114845,0,1749781805,14267.781051639999,-4.051205880001362,53035.01946048 2025-06-13,02:30:07.000,164,11090635,114765,0,1749781806,14267.632852819988,-3.8044863300019642,53034.83779536001 2025-06-13,02:30:08.000,164,11090690,114685,0,1749781807,14267.518335549998,-3.571865040001285,53034.71202720001 2025-06-13,02:30:09.000,164,11090660,114565,0,1749781808,14267.397081969997,-3.43088243999955,53034.57228480001 2025-06-13,02:30:10.000,164,11090642,114965,0,1749781809,14267.275828389997,-3.3462928799999645,53034.40459392001 2025-06-13,02:30:11.000,164,11090688,114965,0,1749781810,14267.201728979991,-3.2828507099984563,53034.25087728 2025-06-13,02:30:12.000,164,11090662,114685,0,1749781811,14267.120893259991,-3.1912120199995115,53034.11113488 2025-06-13,02:30:13.000,164,11090719,114885,0,1749781812,14267.10742064,-3.1489172399960808,53033.93645688 2025-06-13,02:30:14.000,164,11090650,114645,0,1749781813,14267.134365879996,-3.099573330000567,53033.74780464 2025-06-13,02:30:15.000,164,11090687,114845,0,1749781814,14267.168047430001,-2.993836379995628,53033.57312664 2025-06-13,02:30:16.000,164,11090645,114685,0,1749781815,14267.181520049991,-2.909246819996042,53033.37050016001 2025-06-13,02:30:17.000,164,11090668,114325,0,1749781816,14267.201728979991,-2.740067699996871,53033.15389944001 2025-06-13,02:30:18.000,164,11090662,114645,0,1749781817,14267.228674220001,-2.4933481499974732,53033.042105520006 2025-06-13,02:30:19.000,164,11090698,114805,0,1749781818,14267.181520049991,-2.225481209999998,53032.83249192 2025-06-13,02:30:20.000,164,11090711,115125,0,1749781819,14267.134365879996,-1.957614269995247,53032.66480104 2025-06-13,02:30:21.000,164,11090632,114925,0,1749781820,14267.100684329991,-1.7179438499952084,53032.518071520004 2025-06-13,02:30:22.000,164,11090649,114565,0,1749781821,14266.992903369995,-1.5840103800001089,53032.29448368001 2025-06-13,02:30:23.000,164,11090678,114845,0,1749781822,14266.972694439995,-1.485322560001805,53032.14076704 2025-06-13,02:30:24.000,164,11090668,114685,0,1749781823,14266.92554027,-1.4007330000022193,53031.91019208001 2025-06-13,02:30:25.000,164,11090621,114725,0,1749781824,14266.86491348,-1.2879469199979212,53031.66564288 2025-06-13,02:30:26.000,164,11090641,114765,0,1749781825,14266.76386883,-1.1892590999996173,53031.43506792001 2025-06-13,02:30:27.000,164,11090689,114525,0,1749781826,14266.63587893999,-1.1258169299981091,53031.197505840006 2025-06-13,02:30:28.000,164,11090649,114925,0,1749781827,14266.494416429989,-1.0835221500019543,53030.959943760005 2025-06-13,02:30:29.000,164,11090712,114805,0,1749781828,14266.352953919988,-1.0271291099998052,53030.70840744 2025-06-13,02:30:30.000,164,11090689,114845,0,1749781829,14266.305799749993,-0.9566378099989379,53030.49180672 2025-06-13,02:30:31.000,164,11090657,115005,0,1749781830,14266.204755099992,-0.8931956399974297,53030.22629616 2025-06-13,02:30:32.000,164,11090635,114685,0,1749781831,14266.130655690002,-0.7945078199991258,53029.8909144 2025-06-13,02:30:33.000,164,11090680,114725,0,1749781832,14266.070028900001,-0.6253286999999546,53029.70924928001 2025-06-13,02:30:34.000,164,11090635,114685,0,1749781833,14265.989193180001,-0.5336900100010098,53029.38784176 2025-06-13,02:30:35.000,164,11090634,115045,0,1749781834,14265.948775320001,-0.43500218999542994,53029.066434240005 2025-06-13,02:30:36.000,164,11090638,114445,0,1749781835,14265.921830079991,-0.3715600200011977,53028.81489792 2025-06-13,02:30:37.000,164,11090664,114685,0,1749781836,14265.84773067,-0.27992133000225294,53028.48650328001 2025-06-13,02:30:38.000,164,11090686,114685,0,1749781837,14265.80731281,-0.17418437999731395,53028.24894120001 2025-06-13,02:30:39.000,164,11090652,114765,0,1749781838,14265.6658503,-0.11074220999580575,53027.9694564 2025-06-13,02:30:40.000,164,11090707,114725,0,1749781839,14265.52438779,0.023191259999293834,53027.6899716 2025-06-13,02:30:41.000,164,11090662,114685,0,1749781840,14265.423343139999,0.15712473000166938,53027.43144816001 2025-06-13,02:30:42.000,164,11090613,115005,0,1749781841,14265.275144319989,0.19237037999846507,53027.07510504001 2025-06-13,02:30:43.000,164,11090647,114605,0,1749781842,14265.160627049998,0.23466516000189586,53026.78164600001 2025-06-13,02:30:44.000,164,11090692,114725,0,1749781843,14265.100000259998,0.2910582000040449,53026.41831576 2025-06-13,02:30:45.000,164,11090638,114685,0,1749781844,14265.052846090002,0.3051564600027632,53026.13184384 2025-06-13,02:30:46.000,164,11090674,114805,0,1749781845,14264.992219300002,0.347451239998918,53025.7685136 2025-06-13,02:30:47.000,164,11090661,114765,0,1749781846,14264.951801440002,0.4038442800010671,53025.41915760001 2025-06-13,02:30:48.000,164,11090655,114885,0,1749781847,14264.884438339992,0.41794253999978537,53025.09775008 2025-06-13,02:30:49.000,164,11090676,114645,0,1749781848,14264.682349039991,0.43204079999850364,53024.78332968 2025-06-13,02:30:50.000,164,11090623,114485,0,1749781849,14264.554359149995,0.5236794900047244,53024.46192216001 2025-06-13,02:30:51.000,164,11090628,114725,0,1749781850,14264.41963294999,0.5941707899983157,53024.105579040006 2025-06-13,02:30:52.000,164,11090613,114725,0,1749781851,14264.116498999989,0.6153181800036691,53023.68635184 2025-06-13,02:30:53.000,164,11090619,114845,0,1749781852,14263.867255529993,0.60826905000431,53023.38590568001 2025-06-13,02:30:54.000,164,11090646,114605,0,1749781853,14263.503494789991,0.6717112199985422,53023.02257544001 2025-06-13,02:30:55.000,164,11090683,114725,0,1749781854,14263.16667929,0.6223673100030283,53022.63828384001 2025-06-13,02:30:56.000,164,11090651,114645,0,1749781855,14262.782709619998,0.4884338400006527,53022.191108160005 2025-06-13,02:30:57.000,164,11090657,114765,0,1749781856,14262.439157809997,0.29810733000340406,53021.82777792001 2025-06-13,02:30:58.000,164,11090636,114645,0,1749781857,14262.176441719996,0.051387780004006345,53021.39457648001 2025-06-13,02:30:59.000,164,11090692,114845,0,1749781858,14261.913725629995,-0.12484047000179999,53021.02425912 2025-06-13,02:31:00.000,164,11090628,114605,0,1749781859,14261.711636329994,-0.3081178499996895,53020.584070560006 2025-06-13,02:31:01.000,164,11090641,114885,0,1749781860,14261.563437509998,-0.4491004500014242,53020.19977896001 2025-06-13,02:31:02.000,164,11090594,114765,0,1749781861,14261.354611900002,-0.5195917500022915,53019.78055176 2025-06-13,02:31:03.000,164,11090661,114845,0,1749781862,14261.199676769997,-0.5407391400003689,53019.389273040004 2025-06-13,02:31:04.000,164,11090566,115005,0,1749781863,14261.004323779991,-0.5618865299984463,53018.98402008 2025-06-13,02:31:05.000,164,11090666,114765,0,1749781864,14260.78876186,-0.5195917500022915,53018.620689840005 2025-06-13,02:31:06.000,164,11090622,114845,0,1749781865,14260.532782079994,-0.5054934899962973,53018.18050128001 2025-06-13,02:31:07.000,164,11090615,114605,0,1749781866,14260.276802299988,-0.46319871000014246,53017.79620968 2025-06-13,02:31:08.000,164,11090627,114885,0,1749781867,14260.074713000002,-0.47729696999886073,53017.41890520001 2025-06-13,02:31:09.000,164,11090655,114885,0,1749781868,14259.76484273999,-0.4702478399995016,53017.013652240006 2025-06-13,02:31:10.000,164,11090622,114405,0,1749781869,14259.4684451,-0.491395229997579,53016.6153864 2025-06-13,02:31:11.000,164,11090622,114645,0,1749781870,14259.158574839988,-0.5125426199956564,53016.24506904001 2025-06-13,02:31:12.000,164,11090707,114725,0,1749781871,14258.808286719992,-0.5900830499958829,53015.82584184 2025-06-13,02:31:13.000,164,11090642,114885,0,1749781872,14258.478207529995,-0.6958200000008219,53015.504434320006 2025-06-13,02:31:14.000,164,11090688,114685,0,1749781873,14258.100974169989,-0.8015569499984849,53015.14110408001 2025-06-13,02:31:15.000,164,11090670,114925,0,1749781874,14257.892148559993,-0.963686939998297,53014.763799600005 2025-06-13,02:31:16.000,164,11090641,114525,0,1749781875,14257.568805679992,-1.1328660599974683,53014.40046936001 2025-06-13,02:31:17.000,164,11090619,114525,0,1749781876,14257.380188999996,-1.3090943099959986,53014.00220352 2025-06-13,02:31:18.000,164,11090649,114885,0,1749781877,14257.218517559995,-1.5135190799992415,53013.68079600001 2025-06-13,02:31:19.000,164,11090620,114805,0,1749781878,14257.056846119995,-1.6685999399996945,53013.303491520004 2025-06-13,02:31:20.000,164,11090667,114925,0,1749781879,14256.868229439999,-1.7884351499960758,53012.94016128001 2025-06-13,02:31:21.000,164,11090639,114885,0,1749781880,14256.639194899988,-1.8589264499969431,53012.5628568 2025-06-13,02:31:22.000,164,11090653,114885,0,1749781881,14256.416896670002,-1.9153194899990922,53012.2135008 2025-06-13,02:31:23.000,164,11090619,114885,0,1749781882,14256.160916889996,-1.9364668799971696,53011.8990804 2025-06-13,02:31:24.000,164,11090673,114885,0,1749781883,14255.89146449,-1.9787616600006004,53011.61260848 2025-06-13,02:31:25.000,164,11090679,114645,0,1749781884,14255.689375189999,-2.0281055699961144,53011.2702396 2025-06-13,02:31:26.000,164,11090628,114765,0,1749781885,14255.440131719988,-1.9999090499986778,53010.885948 2025-06-13,02:31:27.000,164,11090629,114725,0,1749781886,14255.184151939997,-2.0281055699961144,53010.571527600005 2025-06-13,02:31:28.000,164,11090655,114685,0,1749781887,14254.90796322999,-2.1972846899952856,53010.285055680004 2025-06-13,02:31:29.000,164,11090647,114885,0,1749781888,14254.618301899995,-2.380562070000451,53009.94268680001 2025-06-13,02:31:30.000,164,11090619,114805,0,1749781889,14254.335376879993,-2.6695763999960036,53009.69115048 2025-06-13,02:31:31.000,164,11090685,115005,0,1749781890,14254.079397100002,-2.9374433400007547,53009.34179448001 2025-06-13,02:31:32.000,164,11090678,114925,0,1749781891,14253.870571489992,-3.219408539996948,53008.9994256 2025-06-13,02:31:33.000,164,11090609,114805,0,1749781892,14253.61459171,-3.48022635000234,53008.71994080001 2025-06-13,02:31:34.000,164,11090666,114365,0,1749781893,14253.38555716999,-3.7128476399957435,53008.45443024001 2025-06-13,02:31:35.000,164,11090674,114685,0,1749781894,14253.143050009989,-3.938419799997064,53008.13302272 2025-06-13,02:31:36.000,164,11090577,114645,0,1749781895,14252.860124990002,-4.121697180002229,53007.81161520001 2025-06-13,02:31:37.000,164,11090699,114725,0,1749781896,14252.550254729991,-4.347269339996274,53007.53911752 2025-06-13,02:31:38.000,164,11090650,114685,0,1749781897,14252.21343923,-4.537595850000798,53007.24565848 2025-06-13,02:31:39.000,164,11090634,115085,0,1749781898,14251.863151109988,-4.65038192999782,53006.903289600006 2025-06-13,02:31:40.000,164,11090654,114725,0,1749781899,14251.458972510001,-4.83365930999571,53006.70765024001 2025-06-13,02:31:41.000,164,11090726,114845,0,1749781900,14251.09521177,-4.988740169996163,53006.39322984001 2025-06-13,02:31:42.000,164,11090657,114565,0,1749781901,14250.785341509989,-5.2284105899962015,53006.092783680004 2025-06-13,02:31:43.000,164,11090691,114765,0,1749781902,14250.461998630002,-5.482179270002234,53005.81329888 2025-06-13,02:31:44.000,164,11090636,115165,0,1749781903,14250.11844682,-5.764144469998428,53005.58272392001 2025-06-13,02:31:45.000,164,11090629,115045,0,1749781904,14249.82878548999,-6.046109670001897,53005.26830352001 2025-06-13,02:31:46.000,164,11090642,114805,0,1749781905,14249.566069399989,-6.321025739998731,53004.988818720005 2025-06-13,02:31:47.000,164,11090628,115085,0,1749781906,14249.256199139993,-6.532499640001333,53004.74426952001 2025-06-13,02:31:48.000,164,11090643,114725,0,1749781907,14248.939592570001,-6.7016787600005046,53004.4927332 2025-06-13,02:31:49.000,164,11090621,114645,0,1749781908,14248.643194929995,-6.899054399997112,53004.18529992 2025-06-13,02:31:50.000,164,11090687,114685,0,1749781909,14248.367006219989,-7.103479170000355,53003.96171208 2025-06-13,02:31:51.000,164,11090649,114445,0,1749781910,14248.090817509998,-7.357247849999112,53003.75209848 2025-06-13,02:31:52.000,164,11090676,114965,0,1749781911,14247.888728209997,-7.575770880001073,53003.50754928 2025-06-13,02:31:53.000,164,11090671,114925,0,1749781912,14247.733793079991,-7.794293909995758,53003.30492280001 2025-06-13,02:31:54.000,164,11090663,114805,0,1749781913,14247.524967469995,-7.914129119999416,53003.10928344 2025-06-13,02:31:55.000,164,11090702,114805,0,1749781914,14247.275724,-8.048062590001791,53002.91364408 2025-06-13,02:31:56.000,164,11090637,114685,0,1749781915,14247.026480529988,-8.167897799998173,53002.7459532 2025-06-13,02:31:57.000,164,11090598,114605,0,1749781916,14246.844600160002,-8.259536489997117,53002.58524944001 2025-06-13,02:31:58.000,164,11090675,114765,0,1749781917,14246.649247169997,-8.393469959999493,53002.354674480004 2025-06-13,02:31:59.000,164,11090651,114685,0,1749781918,14246.406740009996,-8.5908455999961,53002.14506088 2025-06-13,02:32:00.000,164,11090632,114565,0,1749781919,14246.204650709995,-8.752975589995913,53001.97737 2025-06-13,02:32:01.000,164,11090640,114365,0,1749781920,14245.982352479994,-8.929203840001719,53001.78871776 2025-06-13,02:32:02.000,164,11090644,114805,0,1749781921,14245.827417349989,-9.112481219999609,53001.648975359996 2025-06-13,02:32:03.000,164,11090650,114365,0,1749781922,14245.719636389993,-9.338053380000929,53001.50923296001 2025-06-13,02:32:04.000,164,11090612,114845,0,1749781923,14245.605119120002,-9.429692069999874,53001.30660648 2025-06-13,02:32:05.000,164,11090670,114765,0,1749781924,14245.510810779997,-9.450839459997951,53001.15288984001 2025-06-13,02:32:06.000,164,11090683,114845,0,1749781925,14245.456920299992,-9.394446419995802,53001.10398000001 2025-06-13,02:32:07.000,164,11090613,115085,0,1749781926,14245.335666719991,-9.359200769999006,53000.93628912001 2025-06-13,02:32:08.000,164,11090701,114725,0,1749781927,14245.20094052,-9.32395512000221,53000.845456560004 2025-06-13,02:32:09.000,164,11090676,114845,0,1749781928,14245.126841109995,-9.366249899998365,53000.71968840001 2025-06-13,02:32:10.000,164,11090667,114725,0,1749781929,14244.985378599995,-9.359200769999006,53000.66379144 2025-06-13,02:32:11.000,164,11090661,114805,0,1749781930,14244.83717978,-9.359200769999006,53000.579946000005 2025-06-13,02:32:12.000,164,11090670,114725,0,1749781931,14244.756344059999,-9.366249899998365,53000.50308768001 2025-06-13,02:32:13.000,164,11090673,114725,0,1749781932,14244.702453579994,-9.373299029997725,53000.461164960005 2025-06-13,02:32:14.000,164,11090639,114605,0,1749781933,14244.534045829998,-9.415593810001155,53000.37731952 2025-06-13,02:32:15.000,164,11090760,114925,0,1749781934,14244.480155349993,-9.443790329998592,53000.35635816001 2025-06-13,02:32:16.000,164,11090653,114805,0,1749781935,14244.385847010002,-9.570674670001608,53000.244564240005 2025-06-13,02:32:17.000,164,11090627,115005,0,1749781936,14244.358901769992,-9.725755530002061,53000.20264152 2025-06-13,02:32:18.000,164,11090655,114765,0,1749781937,14244.358901769992,-9.880836389995238,53000.174693040004 2025-06-13,02:32:19.000,164,11090674,114885,0,1749781938,14244.331956529997,-10.085261159998481,53000.06988624001 2025-06-13,02:32:20.000,164,11090604,114885,0,1749781939,14244.439737489993,-10.27558766999573,53000.027963520006 2025-06-13,02:32:21.000,164,11090644,114525,0,1749781940,14244.453210109998,-10.423619399996824,52999.99302792 2025-06-13,02:32:22.000,164,11090654,114805,0,1749781941,14244.466682730003,-10.55050373999984,53000.03495064 2025-06-13,02:32:23.000,164,11090663,114685,0,1749781942,14244.446473800002,-10.691486340001575,52999.97905368001 2025-06-13,02:32:24.000,164,11090621,114485,0,1749781943,14244.426264870002,-10.790174159999879,52999.97905368001 2025-06-13,02:32:25.000,164,11090646,114725,0,1749781944,14244.399319629993,-10.825419809996674,53000.06289912 2025-06-13,02:32:26.000,164,11090612,114725,0,1749781945,14244.345429150002,-10.867714590000105,53000.007002160004 2025-06-13,02:32:27.000,164,11090650,114725,0,1749781946,14244.284802360002,-10.888861979998183,53000.01398928 2025-06-13,02:32:28.000,164,11090672,114725,0,1749781947,14244.230911879997,-10.95935327999905,53000.055912 2025-06-13,02:32:29.000,164,11090670,115125,0,1749781948,14244.163548780001,-11.072139359996072,53000.04892488001 2025-06-13,02:32:30.000,164,11090614,115045,0,1749781949,14244.082713060001,-11.14263065999694,53000.08386048 2025-06-13,02:32:31.000,164,11090596,114925,0,1749781950,14243.98166841,-11.220171089997166,53000.08386048 2025-06-13,02:32:32.000,164,11090690,114885,0,1749781951,14243.988404719996,-11.354104559999541,53000.076873360005 2025-06-13,02:32:33.000,164,11090692,114565,0,1749781952,14243.97493209999,-11.41049760000169,53000.08386048 2025-06-13,02:32:34.000,164,11090722,114805,0,1749781953,14243.96145948,-11.54443106999679,53000.18866728001 2025-06-13,02:32:35.000,164,11090699,114805,0,1749781954,14243.93451423999,-11.784101489996829,53000.20962864 2025-06-13,02:32:36.000,164,11090646,114685,0,1749781955,14243.995141029991,-11.953280609996,53000.23059 2025-06-13,02:32:37.000,164,11090611,114885,0,1749781956,14244.082713060001,-12.129508860001806,53000.30744832001 2025-06-13,02:32:38.000,164,11090684,114805,0,1749781957,14244.156812469992,-12.256393199997547,53000.40526800001 2025-06-13,02:32:39.000,164,11090672,114685,0,1749781958,14244.264593430002,-12.390326669999922,53000.4402036 2025-06-13,02:32:40.000,164,11090683,114765,0,1749781959,14244.412792249997,-12.489014489998226,53000.5450104 2025-06-13,02:32:41.000,164,11090622,114965,0,1749781960,14244.534045829998,-12.665242739996756,53000.62186872001 2025-06-13,02:32:42.000,164,11090685,114605,0,1749781961,14244.608145239989,-12.890814899998077,53000.71270128 2025-06-13,02:32:43.000,164,11090629,114845,0,1749781962,14244.763080369994,-13.059994019997248,53000.85943080001 2025-06-13,02:32:44.000,164,11090711,114765,0,1749781963,14244.985378599995,-13.250320530001773,53000.97122472 2025-06-13,02:32:45.000,164,11090661,114885,0,1749781964,14245.147050039996,-13.426548780000303,53001.131928480005 2025-06-13,02:32:46.000,164,11090621,114565,0,1749781965,14245.416502439992,-13.638022679995629,53001.28564512 2025-06-13,02:32:47.000,164,11090683,114725,0,1749781966,14245.706163769988,-13.86359483999695,53001.418400400005 2025-06-13,02:32:48.000,164,11090690,114765,0,1749781967,14245.98908878999,-14.03982308999548,53001.57211704 2025-06-13,02:32:49.000,164,11090645,114605,0,1749781968,14246.17096915999,-14.209002210001927,53001.753782160005 2025-06-13,02:32:50.000,164,11090674,114725,0,1749781969,14246.453894179991,-14.392279589999816,53001.94942152 2025-06-13,02:32:51.000,164,11090652,114845,0,1749781970,14246.655983479992,-14.561458709998988,53002.152047999996 2025-06-13,02:32:52.000,164,11090688,114725,0,1749781971,14246.858072779993,-14.758834349995595,53002.32672600001 2025-06-13,02:32:53.000,164,11090631,114805,0,1749781972,14247.046689459989,-14.970308249998197,53002.5712752 2025-06-13,02:32:54.000,164,11090688,114725,0,1749781973,14247.28919661999,-15.139487369997369,53002.808837280005 2025-06-13,02:32:55.000,164,11090662,114445,0,1749781974,14247.4778133,-15.35096126999997,53003.03242512 2025-06-13,02:32:56.000,164,11090687,114765,0,1749781975,14247.713584149991,-15.597680819999368,53003.30492280001 2025-06-13,02:32:57.000,164,11090641,114605,0,1749781976,14247.935882379992,-15.80915472000197,53003.56344624 2025-06-13,02:32:58.000,164,11090672,114965,0,1749781977,14248.191862159998,-15.94308818999707,53003.83594392001 2025-06-13,02:32:59.000,164,11090622,114885,0,1749781978,14248.387215149989,-16.147512960000313,53004.11542872 2025-06-13,02:33:00.000,164,11090662,114845,0,1749781979,14248.71055802999,-16.35193772999628,53004.415874880004 2025-06-13,02:33:01.000,164,11090637,114685,0,1749781980,14248.986746739996,-16.535215110001445,53004.70933392 2025-06-13,02:33:02.000,164,11090694,114685,0,1749781981,14249.269671759997,-16.662099449997186,53005.058689920006 2025-06-13,02:33:03.000,164,11090616,114685,0,1749781982,14249.518915229994,-16.79603291999956,53005.29625200001 2025-06-13,02:33:04.000,164,11090691,114885,0,1749781983,14249.74794976999,-16.929966390001937,53005.63862088 2025-06-13,02:33:05.000,164,11090636,114685,0,1749781984,14249.97698431,-16.958162909999373,53005.96701552001 2025-06-13,02:33:06.000,164,11090677,114805,0,1749781985,14250.226227779996,-16.97226116999809,53006.29541016 2025-06-13,02:33:07.000,164,11090707,114885,0,1749781986,14250.502416490002,-16.97226116999809,53006.60983056001 2025-06-13,02:33:08.000,164,11090608,114965,0,1749781987,14250.744923649989,-16.9229172599953,53007.01508352 2025-06-13,02:33:09.000,164,11090640,114605,0,1749781988,14251.041321289995,-16.873573349999788,53007.32950392001 2025-06-13,02:33:10.000,164,11090657,114765,0,1749781989,14251.290564759991,-16.732590749998053,53007.72776976 2025-06-13,02:33:11.000,164,11090655,114805,0,1749781990,14251.465708819997,-16.648001189998467,53008.04917728001 2025-06-13,02:33:12.000,164,11090653,114725,0,1749781991,14251.708215979997,-16.549313370000164,53008.48237872001 2025-06-13,02:33:13.000,164,11090685,114845,0,1749781992,14251.856414799993,-16.39423250999971,53008.796799120006 2025-06-13,02:33:14.000,164,11090684,114805,0,1749781993,14252.024822549989,-16.189807739996468,53009.139168 2025-06-13,02:33:15.000,164,11090656,114805,0,1749781994,14252.199966609995,-15.893744280001556,53009.55839520001 2025-06-13,02:33:16.000,164,11090681,114805,0,1749781995,14252.36837435999,-15.58358256000065,53009.949673920004 2025-06-13,02:33:17.000,164,11090689,115045,0,1749781996,14252.49636425,-15.287519099998462,53010.285055680004 2025-06-13,02:33:18.000,164,11090608,114485,0,1749781997,14252.698453550001,-14.935062600001402,53010.690308640005 2025-06-13,02:33:19.000,164,11090639,114885,0,1749781998,14252.860124990002,-14.533262190001551,53011.05363888 2025-06-13,02:33:20.000,164,11090626,114965,0,1749781999,14252.994851189993,-14.152609169999778,53011.48684032 2025-06-13,02:33:21.000,164,11090648,114565,0,1749782000,14253.089159529998,-13.666219200000342,53011.913054640005 2025-06-13,02:33:22.000,164,11090592,114805,0,1749782001,14253.183467869989,-13.236222269995778,53012.262410639996 2025-06-13,02:33:23.000,164,11090683,115045,0,1749782002,14253.297985139994,-12.756881429995701,53012.68163784 2025-06-13,02:33:24.000,164,11090695,114885,0,1749782003,14253.358611929994,-12.270491459996265,53013.09387792 2025-06-13,02:33:25.000,164,11090613,114645,0,1749782004,14253.4731292,-11.685413669998525,53013.55502784 2025-06-13,02:33:26.000,164,11090703,114605,0,1749782005,14253.57417385,-11.13558152999758,53013.96726792001 2025-06-13,02:33:27.000,164,11090698,114845,0,1749782006,14253.64827325999,-10.522307219995128,53014.3445724 2025-06-13,02:33:28.000,164,11090633,114725,0,1749782007,14253.762790529996,-9.838541609999083,53014.81969656 2025-06-13,02:33:29.000,164,11090633,114645,0,1749782008,14253.877307800001,-9.239365559995349,53015.1830268 2025-06-13,02:33:30.000,164,11090693,114845,0,1749782009,14253.958143520002,-8.5908455999961,53015.64417672001 2025-06-13,02:33:31.000,164,11090632,114845,0,1749782010,14254.099606030002,-7.921178249998775,53016.04942968001 2025-06-13,02:33:32.000,164,11090638,114485,0,1749782011,14254.200650680003,-7.322002200002316,53016.475644 2025-06-13,02:33:33.000,164,11090663,114725,0,1749782012,14254.261277469988,-6.680531369995151,53016.845961360006 2025-06-13,02:33:34.000,164,11090662,114885,0,1749782013,14254.416212599994,-6.046109670001897,53017.30711128 2025-06-13,02:33:35.000,164,11090629,114805,0,1749782014,14254.497048319994,-5.355294929999218,53017.72633848001 2025-06-13,02:33:36.000,164,11090696,114445,0,1749782015,14254.658719759995,-4.69972584000061,53018.13857856001 2025-06-13,02:33:37.000,164,11090611,114805,0,1749782016,14254.76650071999,-3.994812839999213,53018.57876712 2025-06-13,02:33:38.000,164,11090663,114925,0,1749782017,14254.928172159991,-3.2969489699971746,53019.01196856 2025-06-13,02:33:39.000,164,11090610,114645,0,1749782018,14255.049425739991,-2.6131833600011305,53019.47311848 2025-06-13,02:33:40.000,164,11090671,114725,0,1749782019,14255.130261459992,-1.901221230000374,53019.85741008001 2025-06-13,02:33:41.000,164,11090647,115045,0,1749782020,14255.197624560002,-1.2033573599983356,53020.31157288 2025-06-13,02:33:42.000,164,11090669,114605,0,1749782021,14255.325614449997,-0.5336900100010098,53020.68887736 2025-06-13,02:33:43.000,164,11090635,115205,0,1749782022,14255.487285889998,0.1994195099978242,53021.12906592001 2025-06-13,02:33:44.000,164,11090595,114605,0,1749782023,14255.622012089989,0.8831851200011442,53021.569254480004 2025-06-13,02:33:45.000,164,11090626,114605,0,1749782024,14255.750001979999,1.658589420003409,53021.99546880001 2025-06-13,02:33:46.000,164,11090618,114925,0,1749782025,14255.898200799995,2.4057972000009613,53022.43565736 2025-06-13,02:33:47.000,164,11090675,114965,0,1749782026,14256.01271807,3.216447150000022,53022.79200048 2025-06-13,02:33:48.000,164,11090620,114725,0,1749782027,14256.160916889996,3.9989005800016457,53023.27411176 2025-06-13,02:33:49.000,164,11090671,114925,0,1749782028,14256.295643090001,4.753157489998557,53023.65840336 2025-06-13,02:33:50.000,164,11090667,114925,0,1749782029,14256.443841909997,5.486267010004667,53024.12654040001 2025-06-13,02:33:51.000,164,11090638,115045,0,1749782030,14256.598777040002,6.22642566000286,53024.608651680006 2025-06-13,02:33:52.000,164,11090634,114845,0,1749782031,14256.753712169993,6.945436920002976,53024.944033440006 2025-06-13,02:33:53.000,164,11090683,114805,0,1749782032,14256.928856229999,7.650349920004373,53025.384222 2025-06-13,02:33:54.000,164,11090615,114685,0,1749782033,14257.12420921999,8.362312049997854,53025.7685136 2025-06-13,02:33:55.000,164,11090691,114725,0,1749782034,14257.319562209996,9.08132330999797,53026.18774080001 2025-06-13,02:33:56.000,164,11090679,115005,0,1749782035,14257.568805679992,9.793285439998726,53026.599980880004 2025-06-13,02:33:57.000,164,11090656,114725,0,1749782036,14257.743949739997,10.512296699998842,53027.01222096 2025-06-13,02:33:58.000,164,11090658,114845,0,1749782037,14257.972984279993,11.203111440001521,53027.389525440005 2025-06-13,02:33:59.000,164,11090645,114885,0,1749782038,14258.175073579994,11.837533140002051,53027.794778400006 2025-06-13,02:34:00.000,164,11090689,114805,0,1749782039,14258.33000871,12.514249619998736,53028.20003136001 2025-06-13,02:34:01.000,164,11090704,114845,0,1749782040,14258.54557062999,13.141622189999907,53028.54240024 2025-06-13,02:34:02.000,164,11090650,114805,0,1749782041,14258.821759339997,13.768994760001078,53028.968614560006 2025-06-13,02:34:03.000,164,11090708,114685,0,1749782042,14259.138365909988,14.368170810004813,53029.352906160006 2025-06-13,02:34:04.000,164,11090633,114845,0,1749782043,14259.374136759994,14.988494249999349,53029.70924928001 2025-06-13,02:34:05.000,164,11090644,114885,0,1749782044,14259.56275343999,15.60881769000116,53030.10751512 2025-06-13,02:34:06.000,164,11090673,114725,0,1749782045,14259.838942149996,16.179797220000182,53030.49879384001 2025-06-13,02:34:07.000,164,11090687,114725,0,1749782046,14260.027558829992,16.71553110000241,53030.841162720004 2025-06-13,02:34:08.000,164,11090668,114645,0,1749782047,14260.162285029997,17.216019330000563,53031.197505840006 2025-06-13,02:34:09.000,164,11090670,114805,0,1749782048,14260.344165399998,17.815195380004297,53031.463016400005 2025-06-13,02:34:10.000,164,11090601,114885,0,1749782049,14260.465418979999,18.39322404000268,53031.8822436 2025-06-13,02:34:11.000,164,11090673,114845,0,1749782050,14260.55972731999,18.900761400000192,53032.19666400001 2025-06-13,02:34:12.000,164,11090676,114885,0,1749782051,14260.68098089999,19.450593540001137,53032.539032880006 2025-06-13,02:34:13.000,164,11090636,115045,0,1749782052,14260.86286126999,20.042720459998236,53032.874414640006 2025-06-13,02:34:14.000,164,11090597,114485,0,1749782053,14260.997587469996,20.613699990004534,53033.11197672001 2025-06-13,02:34:15.000,164,11090625,114685,0,1749782054,14261.064950569991,21.21992517000035,53033.4543456 2025-06-13,02:34:16.000,164,11090656,114765,0,1749782055,14261.226622009992,21.812052090004727,53033.810688720005 2025-06-13,02:34:17.000,164,11090656,114885,0,1749782056,14261.368084519992,22.439424659998622,53034.07619928 2025-06-13,02:34:18.000,164,11090656,114725,0,1749782057,14261.475865480003,23.045649840001715,53034.362671200004 2025-06-13,02:34:19.000,164,11090708,114525,0,1749782058,14261.502810719998,23.644825889998174,53034.59324616001 2025-06-13,02:34:20.000,164,11090649,114805,0,1749782059,14261.576910129988,24.208756289997837,53034.89369232 2025-06-13,02:34:21.000,164,11090634,114565,0,1749782060,14261.597119059988,24.843177989998367,53035.19413848001 2025-06-13,02:34:22.000,164,11090631,114925,0,1749782061,14261.617327989989,25.44940317000146,53035.41772632 2025-06-13,02:34:23.000,164,11090682,114685,0,1749782062,14261.664482159998,26.07677574000263,53035.6203528 2025-06-13,02:34:24.000,164,11090645,114605,0,1749782063,14261.718372639989,26.71119744000316,53035.836953519996 2025-06-13,02:34:25.000,164,11090705,114765,0,1749782064,14261.698163709989,27.36676653000177,53036.06752848 2025-06-13,02:34:26.000,164,11090616,114685,0,1749782065,14261.75879049999,27.972991710004862,53036.23521936 2025-06-13,02:34:27.000,164,11090673,114845,0,1749782066,14261.79920835999,28.558069500002603,53036.52169128 2025-06-13,02:34:28.000,164,11090622,114805,0,1749782067,14261.88004407999,29.15724554999906,53036.738292 2025-06-13,02:34:29.000,164,11090680,114885,0,1749782068,14261.88678039,29.770519860001514,53036.91995712001 2025-06-13,02:34:30.000,164,11090620,115005,0,1749782069,14261.96761611,30.348548519999895,53037.08764800001 2025-06-13,02:34:31.000,164,11090641,114885,0,1749782070,14261.994561349995,30.93362631000491,53037.262326000004 2025-06-13,02:34:32.000,164,11090638,114845,0,1749782071,14262.095605999995,31.51870410000265,53037.44399112001 2025-06-13,02:34:33.000,164,11090634,114965,0,1749782072,14262.21012327,32.11788014999911,53037.597707760004 2025-06-13,02:34:34.000,164,11090642,114605,0,1749782073,14262.338113159996,32.667712290000054,53037.737450160006 2025-06-13,02:34:35.000,164,11090698,114805,0,1749782074,14262.405476259992,33.23164268999972,53037.89815392001 2025-06-13,02:34:36.000,164,11090647,114765,0,1749782075,14262.493048290002,33.746229180003866,53038.100780400004 2025-06-13,02:34:37.000,164,11090666,114925,0,1749782076,14262.587356629992,34.24671741000202,53038.22654856 2025-06-13,02:34:38.000,164,11090636,114845,0,1749782077,14262.742291759998,34.83884432999912,53038.38026520001 2025-06-13,02:34:39.000,164,11090628,114645,0,1749782078,14262.883754269998,35.36752908000199,53038.554943200004 2025-06-13,02:34:40.000,164,11090656,115045,0,1749782079,14262.951117369994,35.959655999999086,53038.68071136 2025-06-13,02:34:41.000,164,11090637,114885,0,1749782080,14263.06563464,36.44604596999852,53038.78551816001 2025-06-13,02:34:42.000,164,11090651,114845,0,1749782081,14263.132997739995,37.01702550000482,53038.91827344 2025-06-13,02:34:43.000,164,11090688,114805,0,1749782082,14263.254251319995,37.524562860002334,53039.01609312 2025-06-13,02:34:44.000,164,11090713,114685,0,1749782083,14263.38224120999,37.96865804999834,53039.13487416 2025-06-13,02:34:45.000,164,11090614,114885,0,1749782084,14263.49002217,38.48324454000249,53039.30955216 2025-06-13,02:34:46.000,164,11090619,115045,0,1749782085,14263.557385269996,39.02602755000407,53039.344487760005 2025-06-13,02:34:47.000,164,11090695,114885,0,1749782086,14263.712320400002,39.49831926000479,53039.45628168001 2025-06-13,02:34:48.000,164,11090631,114885,0,1749782087,14263.847046599993,40.02700401000038,53039.5680756 2025-06-13,02:34:49.000,164,11090644,114765,0,1749782088,14263.914409700003,40.56978702000197,53039.57506272001 2025-06-13,02:34:50.000,164,11090667,114765,0,1749782089,14264.008718039993,41.02093134000461,53039.64493392 2025-06-13,02:34:51.000,164,11090658,115125,0,1749782090,14264.129971619994,41.507321310004045,53039.74275360001 2025-06-13,02:34:52.000,164,11090623,114885,0,1749782091,14264.271434129994,42.01485867000156,53039.75672784 2025-06-13,02:34:53.000,164,11090657,115045,0,1749782092,14264.36574247,42.47305212000356,53039.798650560006 2025-06-13,02:34:54.000,164,11090685,114725,0,1749782093,14264.46005080999,42.966491220002354,53039.84057328001 2025-06-13,02:34:55.000,164,11090647,115045,0,1749782094,14264.54762284,43.44583206000243,53039.882496 2025-06-13,02:34:56.000,164,11090645,114885,0,1749782095,14264.68908535,43.96746767999866,53039.92441872 2025-06-13,02:34:57.000,164,11090653,114965,0,1749782096,14264.763184759991,44.46795591000409,53039.90345736 2025-06-13,02:34:58.000,164,11090717,114685,0,1749782097,14264.918119889997,44.95434588000353,53039.86852176001 2025-06-13,02:34:59.000,164,11090686,115005,0,1749782098,14265.059582399997,45.405490199998894,53039.84057328001 2025-06-13,02:35:00.000,164,11090670,114845,0,1749782099,14265.174099669988,45.913027560003684,53039.79166344001 2025-06-13,02:35:01.000,164,11090638,114845,0,1749782100,14265.308825869994,46.33597536000161,53039.74275360001 2025-06-13,02:35:02.000,164,11090630,114685,0,1749782101,14265.39639789999,46.78007055000489,53039.630959680006 2025-06-13,02:35:03.000,164,11090679,114805,0,1749782102,14265.53786040999,47.13957618000131,53039.60301120001 2025-06-13,02:35:04.000,164,11090712,114765,0,1749782103,14265.63890505999,47.49908180999773,53039.54711424 2025-06-13,02:35:05.000,164,11090685,114685,0,1749782104,14265.76015863999,47.83039092000399,53039.42134608 2025-06-13,02:35:06.000,164,11090652,114685,0,1749782105,14265.854466979996,48.18989655000041,53039.28859080001 2025-06-13,02:35:07.000,164,11090647,114805,0,1749782106,14265.894884839996,48.4859600100026,53039.176796880005 2025-06-13,02:35:08.000,164,11090699,114565,0,1749782107,14265.975720559996,48.77497433999815,53039.009106000005 2025-06-13,02:35:09.000,164,11090637,114725,0,1749782108,14266.070028900001,49.05693954000162,53038.86237648001 2025-06-13,02:35:10.000,164,11090689,114685,0,1749782109,14266.177809859997,49.395297779999964,53038.65975 2025-06-13,02:35:11.000,164,11090691,114645,0,1749782110,14266.224964029992,49.670213850004075,53038.49904624001 2025-06-13,02:35:12.000,164,11090598,114845,0,1749782111,14266.319272369998,50.00152296000306,53038.32436824 2025-06-13,02:35:13.000,164,11090637,114845,0,1749782112,14266.359690229998,50.28348815999925,53038.16366448001 2025-06-13,02:35:14.000,164,11090637,114605,0,1749782113,14266.400108089998,50.53020770999865,53037.94706376001 2025-06-13,02:35:15.000,164,11090637,114885,0,1749782114,14266.467471189993,50.76282899999933,53037.6815532 2025-06-13,02:35:16.000,164,11090652,114965,0,1749782115,14266.534834289989,51.009548549998726,53037.41604264 2025-06-13,02:35:17.000,164,11090684,114765,0,1749782116,14266.595461079989,51.242169839999406,53037.18546768001 2025-06-13,02:35:18.000,164,11090620,114845,0,1749782117,14266.689769419994,51.474791130000085,53036.94091848001 2025-06-13,02:35:19.000,164,11090654,114725,0,1749782118,14266.790814069995,51.7356089399982,53036.661433680005 2025-06-13,02:35:20.000,164,11090707,114845,0,1749782119,14266.88512241,52.02462327000103,53036.43784584001 2025-06-13,02:35:21.000,164,11090624,114685,0,1749782120,14266.992903369995,52.299539339997864,53036.15137392001 2025-06-13,02:35:22.000,164,11090654,114685,0,1749782121,14267.120893259991,52.511013240000466,53035.90682472 2025-06-13,02:35:23.000,164,11090719,114725,0,1749782122,14267.134365879996,52.77183104999858,53035.6203528 2025-06-13,02:35:24.000,164,11090637,114565,0,1749782123,14267.194992669996,53.025599730004615,53035.25702256 2025-06-13,02:35:25.000,164,11090676,114965,0,1749782124,14267.296037319997,53.27231928000401,53034.94958928 2025-06-13,02:35:26.000,164,11090645,114845,0,1749782125,14267.349927800002,53.51903883000341,53034.64215600001 2025-06-13,02:35:28.000,164,11090612,114885,0,1749782127,14267.410554590002,53.92788837000262,53033.96440536 2025-06-13,02:35:29.000,164,11090665,114685,0,1749782128,14267.464445069993,54.08296923000307,53033.642997840005 2025-06-13,02:35:30.000,164,11090646,114885,0,1749782129,14267.498126619997,54.252148350002244,53033.28665472 2025-06-13,02:35:31.000,164,11090681,114485,0,1749782130,14267.491390310002,54.39313095000398,53032.95826008 2025-06-13,02:35:32.000,164,11090682,114525,0,1749782131,14267.545280789993,54.56935920000251,53032.539032880006 2025-06-13,02:35:33.000,164,11090629,114565,0,1749782132,14267.626116509993,54.7173909300036,53032.252560960005 2025-06-13,02:35:34.000,164,11090652,114805,0,1749782133,14267.760842709999,54.91476657000021,53031.917179200005 2025-06-13,02:35:35.000,164,11090632,114565,0,1749782134,14267.774315329989,55.0980439499981,53031.51891336 2025-06-13,02:35:36.000,164,11090648,114885,0,1749782135,14267.87535997999,55.33066523999878,53031.1136604 2025-06-13,02:35:37.000,164,11090629,114725,0,1749782136,14267.989877249995,55.49279522999859,53030.694433200006 2025-06-13,02:35:38.000,164,11090658,114885,0,1749782137,14268.10439452,55.63377783000033,53030.33110296001 2025-06-13,02:35:39.000,164,11090662,114525,0,1749782138,14268.21891178999,55.73246564999863,53029.974759840006 2025-06-13,02:35:40.000,164,11090625,114845,0,1749782139,14268.25932964999,55.866399120001006,53029.51360992001 2025-06-13,02:35:41.000,164,11090676,115005,0,1749782140,14268.387319540001,56.00033259000338,53029.136305440006 2025-06-13,02:35:42.000,164,11090685,114605,0,1749782141,14268.474891569997,56.113118670000404,53028.76598808 2025-06-13,02:35:43.000,164,11090608,114685,0,1749782142,14268.528782050002,56.2259047500047,53028.36772224001 2025-06-13,02:35:44.000,164,11090666,114405,0,1749782143,14268.676980869997,56.338690830001724,53027.93452080001 2025-06-13,02:35:45.000,164,11090679,115085,0,1749782144,14268.804970759993,56.41623126000195,53027.61311328 2025-06-13,02:35:46.000,164,11090637,114885,0,1749782145,14268.993587439989,56.48672256000282,53027.151963360004 2025-06-13,02:35:47.000,164,11090653,114525,0,1749782146,14269.20241305,56.58541038000112,53026.75369752 2025-06-13,02:35:48.000,164,11090676,114605,0,1749782147,14269.37755710999,56.64180342000327,53026.36940592 2025-06-13,02:35:49.000,164,11090694,115005,0,1749782148,14269.586382720001,56.677049070000066,53025.93620448 2025-06-13,02:35:50.000,164,11090637,114765,0,1749782149,14269.808680950002,56.691147329998785,53025.55191288 2025-06-13,02:35:51.000,164,11090661,114765,0,1749782150,14269.963616079993,56.77573688999837,53025.111724320006 2025-06-13,02:35:52.000,164,11090671,114485,0,1749782151,14270.152232759989,56.796884280003724,53024.67852288001 2025-06-13,02:35:53.000,164,11090619,114925,0,1749782152,14270.34084944,56.77573688999837,53024.3012184 2025-06-13,02:35:54.000,164,11090679,114805,0,1749782153,14270.50252088,56.75458950000029,53023.84006848001 2025-06-13,02:35:55.000,164,11090674,114805,0,1749782154,14270.610301839995,56.70524559000478,53023.44180264 2025-06-13,02:35:56.000,164,11090618,115045,0,1749782155,14270.839336379991,56.677049070000066,53023.05751104 2025-06-13,02:35:57.000,164,11090625,114885,0,1749782156,14271.027953060002,56.66295081000135,53022.58238688 2025-06-13,02:35:58.000,164,11090695,114885,0,1749782157,14271.182888189993,56.54311559999769,53022.18412104001 2025-06-13,02:35:59.000,164,11090650,114645,0,1749782158,14271.425395349994,56.41623126000195,53021.72297112 2025-06-13,02:36:00.000,164,11090627,114885,0,1749782159,14271.6611662,56.282297789999575,53021.27579544001 2025-06-13,02:36:01.000,164,11090667,114725,0,1749782160,14271.82283764,56.14131518999784,53020.84259400001 2025-06-13,02:36:02.000,164,11090654,114645,0,1749782161,14272.031663249996,56.00738172000274,53020.40939256001 2025-06-13,02:36:03.000,164,11090636,114765,0,1749782162,14272.220279929992,55.81000607999886,53019.94125552 2025-06-13,02:36:04.000,164,11090662,114765,0,1749782163,14272.469523399988,55.697220000001835,53019.46613136 2025-06-13,02:36:05.000,164,11090660,114685,0,1749782164,14272.678349009999,55.44345132000308,53019.01196856 2025-06-13,02:36:06.000,164,11090654,114725,0,1749782165,14272.9410651,55.20378090000304,53018.5368444 2025-06-13,02:36:07.000,164,11090612,114685,0,1749782166,14273.230726429996,54.97115961000236,53018.068707360006 2025-06-13,02:36:08.000,164,11090668,114805,0,1749782167,14273.520387759992,54.7173909300036,53017.63550592001 2025-06-13,02:36:09.000,164,11090625,114525,0,1749782168,14273.756158609998,54.428376600000774,53017.230252960006 2025-06-13,02:36:10.000,164,11090668,114525,0,1749782169,14273.985193149994,54.188706180000736,53016.825000000004 2025-06-13,02:36:11.000,164,11090628,114845,0,1749782170,14274.18054614,53.90674098000454,53016.370837200004 2025-06-13,02:36:12.000,164,11090698,114685,0,1749782171,14274.416316989991,53.617726650001714,53015.94462288 2025-06-13,02:36:13.000,164,11090615,114805,0,1749782172,14274.564515810001,53.25822101999802,53015.532382800004 2025-06-13,02:36:14.000,164,11090666,114885,0,1749782173,14274.726187250002,52.95510843000375,53015.07822 2025-06-13,02:36:15.000,164,11090671,114725,0,1749782174,14274.847440830003,52.60970105999877,53014.63104432 2025-06-13,02:36:16.000,164,11090686,114845,0,1749782175,14274.921540239993,52.341834120001295,53014.19085576 2025-06-13,02:36:17.000,164,11090662,114965,0,1749782176,14274.995639649998,52.052819789998466,53013.757654320005 2025-06-13,02:36:18.000,164,11090676,114805,0,1749782177,14275.076475369999,51.756756330003554,53013.254581680005 2025-06-13,02:36:19.000,164,11090612,114605,0,1749782178,14275.143838469994,51.44659461000265,53012.8772772 2025-06-13,02:36:20.000,164,11090655,114645,0,1749782179,14275.265092049995,51.15053115000046,53012.45106288 2025-06-13,02:36:21.000,164,11090615,115125,0,1749782180,14275.37287300999,50.87561508000363,53011.982925840006 2025-06-13,02:36:22.000,164,11090643,114725,0,1749782181,14275.41329086999,50.5866007500008,53011.54972440001 2025-06-13,02:36:23.000,164,11090685,114885,0,1749782182,14275.41329086999,50.29053728999861,53011.10254872 2025-06-13,02:36:24.000,164,11090671,115045,0,1749782183,14275.42002718,50.029719480000495,53010.571527600005 2025-06-13,02:36:25.000,164,11090677,114725,0,1749782184,14275.39981825,49.81824557999789,53010.17326176 2025-06-13,02:36:26.000,164,11090711,114725,0,1749782185,14275.42002718,49.54332951000106,53009.733073200005 2025-06-13,02:36:27.000,164,11090673,114685,0,1749782186,14275.48065397,49.29660996000166,53009.23698768 2025-06-13,02:36:28.000,164,11090649,114805,0,1749782187,14275.5008629,49.08513605999906,53008.78282488 2025-06-13,02:36:29.000,164,11090706,115045,0,1749782188,14275.527808139996,48.82431825000094,53008.34962344 2025-06-13,02:36:30.000,164,11090674,114925,0,1749782189,14275.51433551999,48.584647830000904,53007.92340912 2025-06-13,02:36:31.000,164,11090620,114405,0,1749782190,14275.527808139996,48.38022305999766,53007.455272080006 2025-06-13,02:36:32.000,164,11090644,114765,0,1749782191,14275.48065397,48.119405249999545,53006.97316080001 2025-06-13,02:36:33.000,164,11090666,114725,0,1749782192,14275.43349979999,47.90793135000422,53006.546946480004 2025-06-13,02:36:34.000,164,11090632,114805,0,1749782193,14275.42002718,47.66121180000482,53006.07182232 2025-06-13,02:36:35.000,164,11090631,114565,0,1749782194,14275.35940039,47.46383616000094,53005.62464664 2025-06-13,02:36:36.000,164,11090656,114845,0,1749782195,14275.31898253,47.294657040001766,53005.1914452 2025-06-13,02:36:37.000,164,11090616,114565,0,1749782196,14275.325718839995,47.06203575000109,53004.76523088001 2025-06-13,02:36:38.000,164,11090659,114405,0,1749782197,14275.325718839995,46.79416881000361,53004.39491352 2025-06-13,02:36:39.000,164,11090678,114725,0,1749782198,14275.31898253,46.56859665000229,53003.90581512001 2025-06-13,02:36:40.000,164,11090641,114805,0,1749782199,14275.23814681,46.41351579000184,53003.577420480004 2025-06-13,02:36:41.000,164,11090634,114685,0,1749782200,14275.21793788,46.28663144999882,53003.1302448 2025-06-13,02:36:42.000,164,11090642,114845,0,1749782201,14275.204465259994,46.11745232999965,53002.676082 2025-06-13,02:36:43.000,164,11090616,114885,0,1749782202,14275.13036584999,45.95532233999984,53002.32672600001 2025-06-13,02:36:44.000,164,11090628,114765,0,1749782203,14275.11015691999,45.77204496000195,53001.84461472001 2025-06-13,02:36:45.000,164,11090649,114765,0,1749782204,14275.11015691999,45.58876758000406,53001.44634888 2025-06-13,02:36:46.000,164,11090685,114845,0,1749782205,14275.23141049999,45.36319542000274,53001.07603152001 2025-06-13,02:36:47.000,164,11090678,115045,0,1749782206,14275.27856467,45.08827934999863,53000.67077856001 2025-06-13,02:36:48.000,164,11090636,114725,0,1749782207,14275.366136699995,44.806314150002436,53000.32142256 2025-06-13,02:36:49.000,164,11090669,114685,0,1749782208,14275.45370872999,44.48205417000281,52999.96507944 2025-06-13,02:36:50.000,164,11090690,114805,0,1749782209,14275.54128076,44.221236360004696,52999.6017492 2025-06-13,02:36:51.000,164,11090667,114685,0,1749782210,14275.669270649996,43.939271160001226,52999.189509120006 2025-06-13,02:36:52.000,164,11090694,115125,0,1749782211,14275.689479579996,43.66435509000439,52998.74932056 2025-06-13,02:36:53.000,164,11090659,114965,0,1749782212,14275.709688509996,43.41763553999772,52998.46284864001 2025-06-13,02:36:54.000,164,11090639,115005,0,1749782213,14275.628852789996,43.21321077000175,52998.07156992 2025-06-13,02:36:55.000,164,11090637,114965,0,1749782214,14275.574962309991,42.910098180000205,52997.680291200006 2025-06-13,02:36:56.000,164,11090646,114805,0,1749782215,14275.548017069996,42.61403471999802,52997.31696096001 2025-06-13,02:36:57.000,164,11090648,114445,0,1749782216,14275.487390279995,42.275676479999674,52996.939656480004 2025-06-13,02:36:58.000,164,11090617,114765,0,1749782217,14275.386345629995,42.0078095400022,52996.52042928 2025-06-13,02:36:59.000,164,11090667,114725,0,1749782218,14275.27182835999,41.74699173000408,52996.12915056 2025-06-13,02:37:00.000,164,11090662,114965,0,1749782219,14275.19099263999,41.507321310004045,52995.70293624 2025-06-13,02:37:01.000,164,11090672,114805,0,1749782220,14275.076475369999,41.338142190004874,52995.36056736 2025-06-13,02:37:02.000,164,11090617,114845,0,1749782221,14274.901331309993,41.168963069998426,52994.89941744001 2025-06-13,02:37:03.000,164,11090643,114365,0,1749782222,14274.692505699997,40.97158743000182,52994.48717736001 2025-06-13,02:37:04.000,164,11090591,114725,0,1749782223,14274.476943779991,40.83765395999944,52994.06795016 2025-06-13,02:37:05.000,164,11090663,114405,0,1749782224,14274.33548126999,40.75306439999986,52993.66968432 2025-06-13,02:37:06.000,164,11090636,114765,0,1749782225,14274.16033721,40.605032669998764,52993.22949576 2025-06-13,02:37:07.000,164,11090694,115005,0,1749782226,14273.985193149994,40.54863963000389,52992.87315264 2025-06-13,02:37:08.000,164,11090660,114805,0,1749782227,14273.769631229989,40.44290267999895,52992.44693832 2025-06-13,02:37:09.000,164,11090627,114765,0,1749782228,14273.607959790002,40.37946051000472,52992.01373688 2025-06-13,02:37:10.000,164,11090651,114885,0,1749782229,14273.345243700001,40.31601834000321,52991.58752256001 2025-06-13,02:37:11.000,164,11090657,114805,0,1749782230,14273.048846059995,40.21028138999827,52991.2172052 2025-06-13,02:37:12.000,164,11090643,114885,0,1749782231,14272.71203055999,40.02700401000038,52990.77002952 2025-06-13,02:37:13.000,164,11090618,114885,0,1749782232,14272.462787089993,39.86487402000057,52990.3787508 2025-06-13,02:37:14.000,164,11090685,114765,0,1749782233,14272.166389450002,39.75208794000355,52989.9944592 2025-06-13,02:37:15.000,164,11090686,115045,0,1749782234,14271.930618599996,39.62520360000053,52989.6101676 2025-06-13,02:37:16.000,164,11090616,114925,0,1749782235,14271.789156089995,39.47717186999944,52989.26779872001 2025-06-13,02:37:17.000,164,11090643,114725,0,1749782236,14271.587066789994,39.315041879999626,52988.86254576001 2025-06-13,02:37:18.000,164,11090676,114805,0,1749782237,14271.432131659989,39.17405927999789,52988.47126704 2025-06-13,02:37:19.000,164,11090640,114725,0,1749782238,14271.203097119993,39.15996101999917,52988.09396256001 2025-06-13,02:37:20.000,164,11090656,114725,0,1749782239,14270.859545309992,39.16701014999853,52987.73063232001 2025-06-13,02:37:21.000,164,11090688,114925,0,1749782240,14270.63724707999,39.15996101999917,52987.38826344 2025-06-13,02:37:22.000,164,11090658,114685,0,1749782241,14270.34084944,39.138813630001096,52986.98999760001 2025-06-13,02:37:23.000,164,11090651,114885,0,1749782242,14270.091605969988,39.04717494000215,52986.62666736 2025-06-13,02:37:24.000,164,11090628,114485,0,1749782243,14269.768263090002,39.03307668000343,52986.2912856 2025-06-13,02:37:25.000,164,11090659,114925,0,1749782244,14269.471865449996,38.9907819,52985.87904552 2025-06-13,02:37:26.000,164,11090624,114725,0,1749782245,14269.15525887999,38.87799582000298,52985.557638000006 2025-06-13,02:37:27.000,164,11090645,114765,0,1749782246,14268.879070169998,38.76520973999868,52985.25719184 2025-06-13,02:37:28.000,164,11090659,114685,0,1749782247,14268.535518359997,38.65947279000102,52984.85892600001 2025-06-13,02:37:29.000,164,11090621,114645,0,1749782248,14268.19870285999,38.6453745300023,52984.46764728 2025-06-13,02:37:30.000,164,11090607,114925,0,1749782249,14267.93598676999,38.546686710003996,52984.11130416 2025-06-13,02:37:31.000,164,11090685,114685,0,1749782250,14267.673270679988,38.49029367000185,52983.76893528 2025-06-13,02:37:32.000,164,11090670,114885,0,1749782251,14267.397081969997,38.47619541000313,52983.426566400005 2025-06-13,02:37:33.000,164,11090661,114965,0,1749782252,14267.161311119991,38.48324454000249,52983.11214600001 2025-06-13,02:37:34.000,164,11090701,114725,0,1749782253,14266.93901288999,38.37045845999819,52982.78375136 2025-06-13,02:37:35.000,164,11090623,114765,0,1749782254,14266.65608786999,38.34931107000011,52982.46234384001 2025-06-13,02:37:36.000,164,11090716,114885,0,1749782255,14266.352953919988,38.21537759999774,52982.12696208001 2025-06-13,02:37:37.000,164,11090682,114885,0,1749782256,14266.043083659992,38.11668977999943,52981.79158032001 2025-06-13,02:37:38.000,164,11090706,114805,0,1749782257,14265.76015863999,37.9757071799977,52981.47715992001 2025-06-13,02:37:39.000,164,11090646,115045,0,1749782258,14265.47723361999,37.862921100000676,52981.11382968 2025-06-13,02:37:40.000,164,11090658,114925,0,1749782259,14265.221253839998,37.70784024000022,52980.79940928 2025-06-13,02:37:41.000,164,11090642,114685,0,1749782260,14264.911383580002,37.4822680799989,52980.491976 2025-06-13,02:37:42.000,164,11090673,114765,0,1749782261,14264.56109545999,37.27079418000358,52980.21249120001 2025-06-13,02:37:43.000,164,11090682,114885,0,1749782262,14264.231016269994,37.03112376000354,52979.786276880004 2025-06-13,02:37:44.000,164,11090683,114685,0,1749782263,14263.813365050002,36.86194464000437,52979.39499816001 2025-06-13,02:37:45.000,164,11090706,114645,0,1749782264,14263.40918645,36.608175959998334,52979.066603520005 2025-06-13,02:37:46.000,164,11090688,114845,0,1749782265,14263.112788809995,36.38965293000365,52978.731221760005 2025-06-13,02:37:47.000,164,11090689,114605,0,1749782266,14262.755764379988,36.03014729999995,52978.37487864 2025-06-13,02:37:48.000,164,11090642,114725,0,1749782267,14262.392003640001,35.790476879999915,52978.02552264 2025-06-13,02:37:49.000,164,11090666,114605,0,1749782268,14261.994561349995,35.550806459999876,52977.63424392 2025-06-13,02:37:50.000,164,11090684,114645,0,1749782269,14261.610591679993,35.325234299998556,52977.2779008 2025-06-13,02:37:51.000,164,11090646,114885,0,1749782270,14261.273776180002,35.07851474999916,52976.90758344001 2025-06-13,02:37:52.000,164,11090681,114765,0,1749782271,14260.88980651,34.68376346999867,52976.58617592 2025-06-13,02:37:53.000,164,11090637,114685,0,1749782272,14260.499100529989,34.31015958000353,52976.22983280001 2025-06-13,02:37:54.000,164,11090626,114725,0,1749782273,14260.189230269993,33.94360482000047,52975.83855408 2025-06-13,02:37:55.000,164,11090650,114925,0,1749782274,14259.926514179991,33.654590489997645,52975.48919808001 2025-06-13,02:37:56.000,164,11090694,114725,0,1749782275,14259.636852849995,33.42196920000424,52975.13285496001 2025-06-13,02:37:57.000,164,11090677,114845,0,1749782276,14259.367400449999,33.217544430001,52974.74157624 2025-06-13,02:37:58.000,164,11090644,114765,0,1749782277,14259.124893289998,32.99197226999968,52974.31536192001 2025-06-13,02:37:59.000,164,11090695,114685,0,1749782278,14258.909331369992,32.75230184999964,52973.94504456 2025-06-13,02:38:00.000,164,11090705,114805,0,1749782279,14258.727450999992,32.46328752000409,52973.581714320004 2025-06-13,02:38:01.000,164,11090660,114805,0,1749782280,14258.63314266,32.16017493000254,52973.246332560004 2025-06-13,02:38:02.000,164,11090612,115045,0,1749782281,14258.478207529995,31.93460277000122,52972.883002320006 2025-06-13,02:38:03.000,164,11090679,114845,0,1749782282,14258.32327239999,31.673784960003104,52972.53364632 2025-06-13,02:38:04.000,164,11090624,114565,0,1749782283,14258.127919409999,31.462311060000502,52972.15634184 2025-06-13,02:38:05.000,164,11090662,114605,0,1749782284,14258.040347379989,31.264935420003894,52971.79999872001 2025-06-13,02:38:06.000,164,11090675,114925,0,1749782285,14257.892148559993,31.06051065000065,52971.48557832 2025-06-13,02:38:07.000,164,11090678,114605,0,1749782286,14257.770894979993,30.806741970001895,52971.14320944 2025-06-13,02:38:08.000,164,11090639,114725,0,1749782287,14257.615959850002,30.47543286000291,52970.849750400004 2025-06-13,02:38:09.000,164,11090720,115045,0,1749782288,14257.555333060001,30.144123750003928,52970.514368640004 2025-06-13,02:38:10.000,164,11090705,114485,0,1749782289,14257.407134239991,29.86215855000046,52970.199948240006 2025-06-13,02:38:11.000,164,11090610,114885,0,1749782290,14257.339771139996,29.55904595999891,52969.88552784001 2025-06-13,02:38:12.000,164,11090652,114805,0,1749782291,14257.20504493999,29.27003163000336,52969.5571332 2025-06-13,02:38:13.000,164,11090658,114925,0,1749782292,14257.05010981,29.016262950004602,52969.27066128 2025-06-13,02:38:14.000,164,11090626,114805,0,1749782293,14256.841284199989,28.81183818000136,52968.92829240001 2025-06-13,02:38:15.000,164,11090661,114685,0,1749782294,14256.746975859998,28.501676460000454,52968.620859120005 2025-06-13,02:38:16.000,164,11090633,114765,0,1749782295,14256.625722279998,28.276104299999133,52968.31342584 2025-06-13,02:38:17.000,164,11090644,114565,0,1749782296,14256.504468699997,28.050532139997813,52968.00599256 2025-06-13,02:38:18.000,164,11090598,114725,0,1749782297,14256.430369289992,27.860205630000564,52967.733494880005 2025-06-13,02:38:19.000,164,11090652,114885,0,1749782298,14256.322588329997,27.740370420004183,52967.48195856 2025-06-13,02:38:20.000,164,11090656,114685,0,1749782299,14256.221543679996,27.5429947800003,52967.22343512001 2025-06-13,02:38:21.000,164,11090631,114645,0,1749782300,14256.10702640999,27.35266827000305,52966.88106624 2025-06-13,02:38:22.000,164,11090670,114765,0,1749782301,14256.00598175999,27.148243499999808,52966.62952992001 2025-06-13,02:38:23.000,164,11090646,114685,0,1749782302,14255.857782939995,26.979064380000636,52966.3779936 2025-06-13,02:38:24.000,164,11090664,114965,0,1749782303,14255.669166259999,26.73234483000124,52966.14741864001 2025-06-13,02:38:25.000,164,11090624,114565,0,1749782304,14255.467076959998,26.520870929998637,52965.88190808001 2025-06-13,02:38:26.000,164,11090621,114605,0,1749782305,14255.298669210002,26.31644616000267,52965.651333120004 2025-06-13,02:38:27.000,164,11090635,114485,0,1749782306,14255.116788840001,26.154316170002858,52965.434732400005 2025-06-13,02:38:28.000,164,11090709,114885,0,1749782307,14254.988798949991,25.935793140000897,52965.20415744 2025-06-13,02:38:29.000,164,11090668,114845,0,1749782308,14254.81365489,25.752515760003007,52965.00851808 2025-06-13,02:38:30.000,164,11090746,114725,0,1749782309,14254.66545606999,25.533992730001046,52964.69409768 2025-06-13,02:38:31.000,164,11090677,114685,0,1749782310,14254.497048319994,25.308420569999726,52964.50544544 2025-06-13,02:38:32.000,164,11090721,114685,0,1749782311,14254.328640569998,25.0969466700044,52964.3167932 2025-06-13,02:38:33.000,164,11090628,114605,0,1749782312,14254.119814960002,24.82907972999965,52964.10717960001 2025-06-13,02:38:34.000,164,11090661,114885,0,1749782313,14253.944670899997,24.441377579998516,52963.88359176 2025-06-13,02:38:35.000,164,11090688,115045,0,1749782314,14253.681954809996,24.05367543000466,52963.67397816 2025-06-13,02:38:36.000,164,11090696,114685,0,1749782315,14253.4731292,23.658924150004168,52963.4783388 2025-06-13,02:38:37.000,164,11090662,114845,0,1749782316,14253.291248829999,23.32761503999791,52963.275712320006 2025-06-13,02:38:38.000,164,11090684,114765,0,1749782317,14253.143050009989,23.031551580002997,52963.087060080004 2025-06-13,02:38:39.000,164,11090681,114685,0,1749782318,14252.947697019998,22.707291600003373,52962.8844336 2025-06-13,02:38:40.000,164,11090699,114805,0,1749782319,14252.819707130002,22.38303162000375,52962.69578136001 2025-06-13,02:38:41.000,164,11090719,114565,0,1749782320,14252.705189859997,22.016476860000694,52962.465206400004 2025-06-13,02:38:42.000,164,11090662,114845,0,1749782321,14252.583936279996,21.621725580000202,52962.325464 2025-06-13,02:38:43.000,164,11090638,114605,0,1749782322,14252.49636425,21.2763182100025,52962.1158504 2025-06-13,02:38:44.000,164,11090678,115005,0,1749782323,14252.37511067,20.987303879999672,52961.97610800001 2025-06-13,02:38:45.000,164,11090705,114765,0,1749782324,14252.20670291999,20.69828955000412,52961.80841712001 2025-06-13,02:38:46.000,164,11090637,114885,0,1749782325,14252.08544933999,20.47976652000216,52961.598803520006 2025-06-13,02:38:47.000,164,11090659,114805,0,1749782326,14251.977668379994,20.268292619999556,52961.40316416001 2025-06-13,02:38:48.000,164,11090666,114645,0,1749782327,14251.883360039988,19.95108176999929,52961.22848616 2025-06-13,02:38:49.000,164,11090640,114565,0,1749782328,14251.829469559998,19.65501831000438,52961.08175664 2025-06-13,02:38:50.000,164,11090612,114365,0,1749782329,14251.876623729993,19.344856590003474,52960.98393696 2025-06-13,02:38:51.000,164,11090664,114725,0,1749782330,14251.943986829989,19.08403877999808,52960.83720744 2025-06-13,02:38:52.000,164,11090651,114765,0,1749782331,14251.964195759989,18.858466620004037,52960.72541352 2025-06-13,02:38:53.000,164,11090674,114725,0,1749782332,14251.930514209998,18.654041850000795,52960.50182568 2025-06-13,02:38:54.000,164,11090684,114685,0,1749782333,14252.011349929999,18.52010837999842,52960.452915840004 2025-06-13,02:38:55.000,164,11090703,114885,0,1749782334,14252.12586719999,18.3720766500046,52960.39701888001 2025-06-13,02:38:56.000,164,11090665,114725,0,1749782335,14252.34816542999,18.245192310001585,52960.27823784001 2025-06-13,02:38:57.000,164,11090674,114725,0,1749782336,14252.530045799991,18.10420970999985,52960.20836664001 2025-06-13,02:38:58.000,164,11090699,114725,0,1749782337,14252.684980929997,18.012571020000905,52960.15945680001 2025-06-13,02:38:59.000,164,11090669,114725,0,1749782338,14252.792761889992,18.012571020000905,52960.09657272 2025-06-13,02:39:00.000,164,11090660,114685,0,1749782339,14252.799498200002,17.942079720000038,52960.04766288 2025-06-13,02:39:01.000,164,11090662,114725,0,1749782340,14252.893806539993,17.88568667999789,52960.01272728001 2025-06-13,02:39:02.000,164,11090668,114765,0,1749782341,14252.853388679992,17.786998859999585,52959.97779168 2025-06-13,02:39:03.000,164,11090664,115005,0,1749782342,14252.839916060002,17.674212780002563,52959.970804560005 2025-06-13,02:39:04.000,164,11090671,114685,0,1749782343,14252.893806539993,17.490935400004673,52959.9847788 2025-06-13,02:39:05.000,164,11090676,114685,0,1749782344,14252.994851189993,17.385198449999734,52959.97779168 2025-06-13,02:39:06.000,164,11090646,114925,0,1749782345,14253.042005359988,17.223068459999922,52960.00574016 2025-06-13,02:39:07.000,164,11090657,114965,0,1749782346,14253.143050009989,17.082085859998188,52959.97779168 2025-06-13,02:39:08.000,164,11090643,114525,0,1749782347,14253.237358349994,16.919955869998375,52959.99176592001 2025-06-13,02:39:09.000,164,11090621,114885,0,1749782348,14253.36534823999,16.64503980000154,52959.96381744001 2025-06-13,02:39:10.000,164,11090661,114605,0,1749782349,14253.52701967999,16.47586068000237,52960.01272728001 2025-06-13,02:39:11.000,164,11090672,114725,0,1749782350,14253.661745879996,16.327828950001276,52959.99176592001 2025-06-13,02:39:12.000,164,11090653,114685,0,1749782351,14253.762790529996,16.222092000003613,52960.11054696001 2025-06-13,02:39:13.000,164,11090617,114685,0,1749782352,14253.863835179996,16.13045331000467,52960.117534080004 2025-06-13,02:39:14.000,164,11090677,114685,0,1749782353,14253.964879829997,16.01766723000037,52960.15246968 2025-06-13,02:39:15.000,164,11090620,114485,0,1749782354,14254.126551269997,15.799144199998409,52960.16644392 2025-06-13,02:39:16.000,164,11090657,114685,0,1749782355,14254.294959019993,15.644063339997956,52960.27125072 2025-06-13,02:39:17.000,164,11090653,114805,0,1749782356,14254.429685219999,15.481933349998144,52960.32016056 2025-06-13,02:39:18.000,164,11090651,114645,0,1749782357,14254.658719759995,15.3902946599992,52960.43195448 2025-06-13,02:39:19.000,164,11090647,114885,0,1749782358,14254.840600129995,15.284557710001536,52960.522787040005 2025-06-13,02:39:20.000,164,11090666,114925,0,1749782359,14255.002271569996,15.19996815000195,52960.578684 2025-06-13,02:39:21.000,164,11090690,114925,0,1749782360,14255.258251350002,15.080132939998293,52960.71143928001 2025-06-13,02:39:22.000,164,11090697,114765,0,1749782361,14255.494022199993,14.995543379998708,52960.76733624 2025-06-13,02:39:23.000,164,11090692,114885,0,1749782362,14255.74326566999,14.995543379998708,52960.8931044 2025-06-13,02:39:24.000,164,11090664,114765,0,1749782363,14256.00598175999,15.044887290001498,52961.00489832 2025-06-13,02:39:25.000,164,11090671,114765,0,1749782364,14256.187862129991,15.136525980000442,52961.08175664 2025-06-13,02:39:26.000,164,11090662,114685,0,1749782365,14256.423632979997,15.185869890003232,52961.2075248 2025-06-13,02:39:27.000,164,11090620,114725,0,1749782366,14256.625722279998,15.235213799998746,52961.40316416001 2025-06-13,02:39:28.000,164,11090688,114885,0,1749782367,14256.895174679994,15.362098140001763,52961.52194520001 2025-06-13,02:39:29.000,164,11090673,114725,0,1749782368,14257.18483600999,15.38324552999984,52961.65470048 2025-06-13,02:39:30.000,164,11090646,114645,0,1749782369,14257.454288410001,15.481933349998144,52961.87828832 2025-06-13,02:39:31.000,164,11090678,114805,0,1749782370,14257.696795570002,15.60881769000116,52962.03899208 2025-06-13,02:39:32.000,164,11090638,114725,0,1749782371,14257.898884869988,15.686358120001387,52962.1158504 2025-06-13,02:39:33.000,164,11090675,114765,0,1749782372,14258.053819999994,15.813242460004403,52962.27655416 2025-06-13,02:39:34.000,164,11090687,114605,0,1749782373,14258.1885462,15.883733759997995,52962.37437384 2025-06-13,02:39:35.000,164,11090602,114845,0,1749782374,14258.336745019995,15.954225059998862,52962.632897280004 2025-06-13,02:39:36.000,164,11090627,114845,0,1749782375,14258.50515276999,16.08110940000188,52962.870459360005 2025-06-13,02:39:37.000,164,11090660,114845,0,1749782376,14258.646615279991,16.20094460999826,52962.968279040004 2025-06-13,02:39:38.000,164,11090677,114525,0,1749782377,14258.794814100002,16.271435909999127,52963.14295704 2025-06-13,02:39:39.000,164,11090605,114885,0,1749782378,14258.936276610002,16.384221990003425,52963.33160928 2025-06-13,02:39:40.000,164,11090691,115045,0,1749782379,14259.010376019993,16.48290981000173,52963.471351680004 2025-06-13,02:39:41.000,164,11090632,114965,0,1749782380,14259.077739119988,16.673236319998978,52963.58314560001 2025-06-13,02:39:42.000,164,11090662,114805,0,1749782381,14259.071002809993,16.849464570004784,52963.78577208 2025-06-13,02:39:43.000,164,11090676,114685,0,1749782382,14259.118156979988,16.962250650001806,52963.91154024 2025-06-13,02:39:44.000,164,11090668,114725,0,1749782383,14259.097948049988,17.046840210001392,52964.02333416 2025-06-13,02:39:45.000,164,11090655,114685,0,1749782384,14259.111420669993,17.216019330000563,52964.17006368 2025-06-13,02:39:46.000,164,11090635,114845,0,1749782385,14259.118156979988,17.385198449999734,52964.281857600006 2025-06-13,02:39:47.000,164,11090693,114845,0,1749782386,14259.104684359998,17.617819740000414,52964.477496960004 2025-06-13,02:39:48.000,164,11090598,114565,0,1749782387,14259.131629599993,17.765851470001508,52964.6312136 2025-06-13,02:39:49.000,164,11090686,114725,0,1749782388,14259.077739119988,17.963227109998115,52964.74300752 2025-06-13,02:39:50.000,164,11090696,114805,0,1749782389,14259.091211739993,18.224044920003507,52964.833840080006 2025-06-13,02:39:51.000,164,11090667,114365,0,1749782390,14259.050793879993,18.435518819998833,52965.00851808 2025-06-13,02:39:52.000,164,11090637,114605,0,1749782391,14259.044057569998,18.689287500004866,52965.14127336001 2025-06-13,02:39:53.000,164,11090630,115125,0,1749782392,14259.003639709998,18.90781052999955,52965.336912720006 2025-06-13,02:39:54.000,164,11090614,114685,0,1749782393,14258.996903400002,19.098137040004076,52965.41377104 2025-06-13,02:39:55.000,164,11090690,114725,0,1749782394,14258.990167089993,19.267316160003247,52965.53255208 2025-06-13,02:39:56.000,164,11090670,114485,0,1749782395,14258.976694470002,19.42944615000306,52965.64434600001 2025-06-13,02:39:57.000,164,11090648,114845,0,1749782396,14258.990167089993,19.647969179997745,52965.80504976 2025-06-13,02:39:58.000,164,11090714,114725,0,1749782397,14258.916067680002,19.880590469998424,52965.88190808001 2025-06-13,02:39:59.000,164,11090679,114925,0,1749782398,14258.909331369992,20.106162629999744,52966.03562472 2025-06-13,02:40:00.000,164,11090634,114845,0,1749782399,14258.889122439992,20.310587400002987,52966.154405760004 2025-06-13,02:40:01.000,164,11090716,114725,0,1749782400,14258.875649820002,20.493864780000877,52966.21728984001 2025-06-13,02:40:02.000,164,11090697,114885,0,1749782401,14258.882386129997,20.747633459999633,52966.4478648 2025-06-13,02:40:03.000,164,11090686,114685,0,1749782402,14258.855440890002,20.99435300999903,52966.559658720005 2025-06-13,02:40:04.000,164,11090645,114965,0,1749782403,14258.841968269997,21.163532129998202,52966.678439760006 2025-06-13,02:40:05.000,164,11090694,114885,0,1749782404,14258.761132549997,21.311563859999296,52966.80420792 2025-06-13,02:40:06.000,164,11090613,114765,0,1749782405,14258.781341479997,21.389104289999523,52966.88805336001 2025-06-13,02:40:07.000,164,11090711,114725,0,1749782406,14258.767868859992,21.480742979998467,52966.98587304001 2025-06-13,02:40:08.000,164,11090655,114605,0,1749782407,14258.740923619996,21.544185149999976,52967.13260256001 2025-06-13,02:40:09.000,164,11090672,114925,0,1749782408,14258.713978380001,21.64287296999828,52967.20247376001 2025-06-13,02:40:10.000,164,11090685,114725,0,1749782409,14258.660087899996,21.762708180001937,52967.349203280006 2025-06-13,02:40:11.000,164,11090630,114685,0,1749782410,14258.666824209991,21.896641650004312,52967.43304872 2025-06-13,02:40:12.000,164,11090694,114845,0,1749782411,14258.666824209991,22.072869900002843,52967.565804000005 2025-06-13,02:40:13.000,164,11090671,114965,0,1749782412,14258.639878969996,22.256147280000732,52967.663623680004 2025-06-13,02:40:14.000,164,11090628,114725,0,1749782413,14258.599461109996,22.404179010001826,52967.77541760001 2025-06-13,02:40:15.000,164,11090634,114605,0,1749782414,14258.498416459995,22.55925987000228,52967.8802244 2025-06-13,02:40:16.000,164,11090621,114885,0,1749782415,14258.42431704999,22.72843899000145,52967.94310848001 2025-06-13,02:40:17.000,164,11090629,114845,0,1749782416,14258.38389918999,22.869421590003185,52968.0549024 2025-06-13,02:40:18.000,164,11090659,114925,0,1749782417,14258.32327239999,23.024502450003638,52968.17368344 2025-06-13,02:40:19.000,164,11090677,114605,0,1749782418,14258.26264560999,23.158435919998738,52968.27150312 2025-06-13,02:40:20.000,164,11090698,114925,0,1749782419,14258.14139202999,23.235976349998964,52968.34836144001 2025-06-13,02:40:21.000,164,11090636,114685,0,1749782420,14258.040347379989,23.299418520000472,52968.37630992001 2025-06-13,02:40:22.000,164,11090616,114765,0,1749782421,14257.925830109998,23.36286069000198,52968.5090652 2025-06-13,02:40:23.000,164,11090670,114925,0,1749782422,14257.811312839993,23.461548510000284,52968.53002656 2025-06-13,02:40:24.000,164,11090653,114805,0,1749782423,14257.710268189992,23.630727629999456,52968.5789364 2025-06-13,02:40:25.000,164,11090659,114765,0,1749782424,14257.568805679992,23.7223663199984,52968.62784624 2025-06-13,02:40:26.000,164,11090686,114765,0,1749782425,14257.420606859996,23.82810327000334,52968.71169168001 2025-06-13,02:40:27.000,164,11090714,114565,0,1749782426,14257.32629851999,23.856299790000776,52968.76758864 2025-06-13,02:40:28.000,164,11090636,114765,0,1749782427,14257.09052767,23.884496309998212,52968.77457576 2025-06-13,02:40:29.000,164,11090649,114925,0,1749782428,14256.949065159999,23.933840220001002,52968.802524239996 2025-06-13,02:40:30.000,164,11090724,114445,0,1749782429,14256.814338959994,23.919741960002284,52968.85143408001 2025-06-13,02:40:31.000,164,11090725,114885,0,1749782430,14256.645931209998,23.94793847999972,52968.90034392001 2025-06-13,02:40:32.000,164,11090644,114605,0,1749782431,14256.457314530002,23.99023326000315,52968.956240880005 2025-06-13,02:40:33.000,164,11090682,114725,0,1749782432,14256.302379399996,24.032528039999306,52968.97720224001 2025-06-13,02:40:34.000,164,11090690,114765,0,1749782433,14256.08681747999,24.074822820002737,52968.907331040005 2025-06-13,02:40:35.000,164,11090640,114805,0,1749782434,14255.93188235,24.1805597700004,52968.97720224001 2025-06-13,02:40:36.000,164,11090678,114645,0,1749782435,14255.729793049999,24.21580542000447,52968.93527952 2025-06-13,02:40:37.000,164,11090686,114805,0,1749782436,14255.615275779994,24.300394980004057,52968.94925376001 2025-06-13,02:40:38.000,164,11090658,114845,0,1749782437,14255.460340649988,24.42023019000044,52969.01213784 2025-06-13,02:40:39.000,164,11090656,114765,0,1749782438,14255.318878140002,24.490721490001306,52968.99117648 2025-06-13,02:40:40.000,164,11090671,114885,0,1749782439,14255.163943009997,24.490721490001306,52968.94226664 2025-06-13,02:40:41.000,164,11090676,114845,0,1749782440,14255.103316219996,24.497770620000665,52968.92130528 2025-06-13,02:40:42.000,164,11090652,114765,0,1749782441,14255.002271569996,24.518918009998742,52968.907331040005 2025-06-13,02:40:43.000,164,11090659,114685,0,1749782442,14254.961853709996,24.5259671399981,52968.8933568 2025-06-13,02:40:44.000,164,11090672,114685,0,1749782443,14254.982062639996,24.58940930999961,52968.8234856 2025-06-13,02:40:45.000,164,11090635,114605,0,1749782444,14255.029216809991,24.652851480001118,52968.81649848 2025-06-13,02:40:46.000,164,11090627,114525,0,1749782445,14254.968590019991,24.744490170000063,52968.788550000005 2025-06-13,02:40:47.000,164,11090680,114605,0,1749782446,14255.049425739991,24.82203060000029,52968.7536144 2025-06-13,02:40:48.000,164,11090651,114685,0,1749782447,14255.096579910001,24.86432538000372,52968.7186788 2025-06-13,02:40:49.000,164,11090631,114445,0,1749782448,14255.110052529992,24.9841605900001,52968.66278184001 2025-06-13,02:40:50.000,164,11090713,114725,0,1749782449,14255.204360869997,25.075799279999046,52968.59989776 2025-06-13,02:40:51.000,164,11090668,115045,0,1749782450,14255.298669210002,25.153339709999273,52968.60688488 2025-06-13,02:40:52.000,164,11090638,114725,0,1749782451,14255.339087070002,25.252027530004852,52968.5789364 2025-06-13,02:40:53.000,164,11090691,114965,0,1749782452,14255.399713860003,25.26612579000357,52968.54400080001 2025-06-13,02:40:54.000,164,11090644,114605,0,1749782453,14255.433395409993,25.343666220003797,52968.48810384 2025-06-13,02:40:55.000,164,11090603,114685,0,1749782454,14255.527703749998,25.364813610001875,52968.49509096001 2025-06-13,02:40:56.000,164,11090633,114765,0,1749782455,14255.507494819998,25.421206650004024,52968.39727128001 2025-06-13,02:40:57.000,164,11090623,114845,0,1749782456,14255.595066849994,25.477599689998897,52968.34137432 2025-06-13,02:40:58.000,164,11090688,114445,0,1749782457,14255.655693639994,25.541041860000405,52968.29246448 2025-06-13,02:40:59.000,164,11090697,114845,0,1749782458,14255.716320429994,25.62563141999999,52968.1946448 2025-06-13,02:41:00.000,164,11090646,114725,0,1749782459,14255.79041984,25.6890735900015,52968.11079936001 2025-06-13,02:41:01.000,164,11090668,114685,0,1749782460,14255.857782939995,25.73841750000429,52968.02695392 2025-06-13,02:41:02.000,164,11090649,114725,0,1749782461,14255.91167342,25.85120358000131,52967.950095600005 2025-06-13,02:41:03.000,164,11090694,114845,0,1749782462,14255.98577282999,26.006284440001764,52967.84528880001 2025-06-13,02:41:04.000,164,11090630,114485,0,1749782463,14256.05313593,26.182512690000294,52967.76144336 2025-06-13,02:41:05.000,164,11090661,114685,0,1749782464,14256.187862129991,26.31644616000267,52967.628688079996 2025-06-13,02:41:06.000,164,11090626,114645,0,1749782465,14256.329324639992,26.471527020003123,52967.57279112 2025-06-13,02:41:07.000,164,11090681,114725,0,1749782466,14256.437105600002,26.612509620004857,52967.46099720001 2025-06-13,02:41:08.000,164,11090688,114605,0,1749782467,14256.585304419998,26.78168874000403,52967.398113120005 2025-06-13,02:41:09.000,164,11090692,114805,0,1749782468,14256.733503239993,27.021359160004067,52967.25837072 2025-06-13,02:41:10.000,164,11090654,114725,0,1749782469,14256.807602649998,27.169390889997885,52967.1465768 2025-06-13,02:41:11.000,164,11090658,114885,0,1749782470,14256.94232884999,27.35266827000305,52967.05574424001 2025-06-13,02:41:12.000,164,11090650,114805,0,1749782471,14257.06358242999,27.53594565000094,52966.9020276 2025-06-13,02:41:13.000,164,11090640,114685,0,1749782472,14257.14441814999,27.683977380002034,52966.78324656 2025-06-13,02:41:14.000,164,11090652,114725,0,1749782473,14257.279144349995,27.860205630000564,52966.657478400004 2025-06-13,02:41:15.000,164,11090713,114685,0,1749782474,14257.400397929996,28.022335620000376,52966.54568448 2025-06-13,02:41:16.000,164,11090634,114605,0,1749782475,14257.508178889992,28.156269090002752,52966.4478648 2025-06-13,02:41:17.000,164,11090637,114725,0,1749782476,14257.649641399992,28.318399080002564,52966.32908376 2025-06-13,02:41:18.000,164,11090673,114685,0,1749782477,14257.730477119992,28.515774719999172,52966.14741864001 2025-06-13,02:41:19.000,164,11090651,114805,0,1749782478,14257.791103909993,28.692002969997702,52965.986714880004 2025-06-13,02:41:20.000,164,11090656,114765,0,1749782479,14257.892148559993,28.86823122000351,52965.95177928001 2025-06-13,02:41:21.000,164,11090629,114485,0,1749782480,14258.026874759998,28.98806642999989,52965.819024000004 2025-06-13,02:41:22.000,164,11090700,114605,0,1749782481,14258.134655719994,29.143147290000343,52965.64434600001 2025-06-13,02:41:23.000,164,11090653,114565,0,1749782482,14258.215491439994,29.326424669998232,52965.47665512001 2025-06-13,02:41:24.000,164,11090621,114325,0,1749782483,14258.3906355,29.488554659998044,52965.37184832 2025-06-13,02:41:25.000,164,11090697,115005,0,1749782484,14258.565779559991,29.62953725999978,52965.23909304001 2025-06-13,02:41:26.000,164,11090636,114685,0,1749782485,14258.693769450001,29.84806029000174,52965.06441504 2025-06-13,02:41:27.000,164,11090645,114605,0,1749782486,14258.841968269997,30.03133766999963,52964.91768552 2025-06-13,02:41:28.000,164,11090712,114765,0,1749782487,14259.023848639998,30.186418530000083,52964.77794312001 2025-06-13,02:41:29.000,164,11090702,114525,0,1749782488,14259.185520079998,30.419039820000762,52964.596278000005 2025-06-13,02:41:30.000,164,11090694,114845,0,1749782489,14259.333718899994,30.616415460004646,52964.50544544 2025-06-13,02:41:31.000,164,11090693,114685,0,1749782490,14259.44149985999,30.771496319997823,52964.32378032001 2025-06-13,02:41:32.000,164,11090688,114645,0,1749782491,14259.58296236999,30.95477370000299,52964.1770508 2025-06-13,02:41:33.000,164,11090708,115045,0,1749782492,14259.70421594999,31.159198469998955,52963.974424320004 2025-06-13,02:41:34.000,164,11090699,114725,0,1749782493,14259.81199691,31.30018107000069,52963.83468192 2025-06-13,02:41:35.000,164,11090699,114685,0,1749782494,14259.926514179991,31.448212800001784,52963.75083648001 2025-06-13,02:41:36.000,164,11090707,114605,0,1749782495,14260.101658239997,31.624441050000314,52963.54821 2025-06-13,02:41:37.000,164,11090653,114685,0,1749782496,14260.243120749998,31.772472780001408,52963.39449336001 2025-06-13,02:41:38.000,164,11090688,114725,0,1749782497,14260.323956469998,31.913455380003143,52963.21981536 2025-06-13,02:41:39.000,164,11090672,114885,0,1749782498,14260.411528499993,32.01214320000145,52963.0940472 2025-06-13,02:41:40.000,164,11090619,114605,0,1749782499,14260.526045769999,32.13902754000446,52962.968279040004 2025-06-13,02:41:41.000,164,11090649,114925,0,1749782500,14260.566463629999,32.27296100999956,52962.82853664 2025-06-13,02:41:42.000,164,11090718,114965,0,1749782501,14260.654035659994,32.34345231000043,52962.68879424 2025-06-13,02:41:43.000,164,11090688,114525,0,1749782502,14260.815707099995,32.4139436100013,52962.52110336 2025-06-13,02:41:44.000,164,11090690,114805,0,1749782503,14260.88307019999,32.46328752000409,52962.33943824001 2025-06-13,02:41:45.000,164,11090663,114805,0,1749782504,14260.98411484999,32.52672968999832,52962.1857216 2025-06-13,02:41:46.000,164,11090700,114765,0,1749782505,14261.058214259996,32.56197534000239,52962.00405648001 2025-06-13,02:41:47.000,164,11090674,114685,0,1749782506,14261.199676769997,32.57607360000111,52961.94815952 2025-06-13,02:41:48.000,164,11090654,114685,0,1749782507,14261.327666659992,32.58312273000047,52961.80841712001 2025-06-13,02:41:49.000,164,11090628,114805,0,1749782508,14261.442183929998,32.59017185999983,52961.626752000004 2025-06-13,02:41:50.000,164,11090632,114805,0,1749782509,14261.624064299998,32.51968055999896,52961.528932320005 2025-06-13,02:41:51.000,164,11090696,114565,0,1749782510,14261.81941728999,32.491484040001524,52961.32630584 2025-06-13,02:41:52.000,164,11090713,114725,0,1749782511,14262.00129765999,32.540827950004314,52961.291370240004 2025-06-13,02:41:53.000,164,11090702,114765,0,1749782512,14262.21012327,32.49853317000088,52961.102718 2025-06-13,02:41:54.000,164,11090663,114605,0,1749782513,14262.445894119992,32.45623839000473,52960.976949840006 2025-06-13,02:41:55.000,164,11090696,114885,0,1749782514,14262.701873899998,32.31525579000299,52960.84419456 2025-06-13,02:41:56.000,164,11090635,114685,0,1749782515,14262.971326299994,32.22361710000405,52960.74637488 2025-06-13,02:41:57.000,164,11090650,114685,0,1749782516,14263.22730608,32.195420579999336,52960.63458096001 2025-06-13,02:41:58.000,164,11090635,114605,0,1749782517,14263.463076929991,32.10378189000039,52960.52977416 2025-06-13,02:41:59.000,164,11090637,114805,0,1749782518,14263.665166229992,32.04738884999824,52960.4389416 2025-06-13,02:42:00.000,164,11090676,114645,0,1749782519,14263.840310289997,31.906406250003783,52960.27125072 2025-06-13,02:42:01.000,164,11090710,114885,0,1749782520,14264.076081139989,31.75837452000269,52960.10355984 2025-06-13,02:42:02.000,164,11090665,114885,0,1749782521,14264.311851989994,31.680834090002463,52959.9847788 2025-06-13,02:42:03.000,164,11090611,114845,0,1749782522,14264.58130438999,31.5750971400048,52959.83804928 2025-06-13,02:42:04.000,164,11090653,114885,0,1749782523,14264.864229409992,31.504605840003933,52959.782152320004 2025-06-13,02:42:05.000,164,11090660,114605,0,1749782524,14265.086527639993,31.46936018999986,52959.64939704 2025-06-13,02:42:06.000,164,11090689,114725,0,1749782525,14265.295353249989,31.448212800001784,52959.50266752 2025-06-13,02:42:07.000,164,11090697,114605,0,1749782526,14265.510915169994,31.420016280004347,52959.33497664 2025-06-13,02:42:08.000,164,11090658,114565,0,1749782527,14265.68605923,31.370672370001557,52959.2161956 2025-06-13,02:42:09.000,164,11090667,114885,0,1749782528,14265.834258049996,31.28608281000197,52959.12536304001 2025-06-13,02:42:10.000,164,11090660,114885,0,1749782529,14266.043083659992,31.201493250002386,52958.98562064001 2025-06-13,02:42:11.000,164,11090666,114645,0,1749782530,14266.211491410002,31.102805430004082,52958.77600704 2025-06-13,02:42:12.000,164,11090632,114725,0,1749782531,14266.393371779988,31.053461520001292,52958.66421312 2025-06-13,02:42:13.000,164,11090724,114685,0,1749782532,14266.555043219989,30.870184140003403,52958.5174836 2025-06-13,02:42:14.000,164,11090699,114645,0,1749782533,14266.709978349994,30.750348929999745,52958.356779839996 2025-06-13,02:42:15.000,164,11090644,114765,0,1749782534,14266.85817716999,30.70805415000359,52958.2030632 2025-06-13,02:42:16.000,164,11090672,114725,0,1749782535,14266.98616706,30.616415460004646,52958.14716624001 2025-06-13,02:42:17.000,164,11090673,114645,0,1749782536,14267.114156949996,30.574120680001215,52957.93755264 2025-06-13,02:42:18.000,164,11090678,114685,0,1749782537,14267.147838500001,30.54592416000378,52957.8187716 2025-06-13,02:42:19.000,164,11090679,114845,0,1749782538,14267.215201599996,30.517727639999066,52957.672042080005 2025-06-13,02:42:20.000,164,11090665,114765,0,1749782539,14267.228674220001,30.42608895000012,52957.52531256001 2025-06-13,02:42:21.000,164,11090697,114725,0,1749782540,14267.329718870002,30.29920461000438,52957.32967320001 2025-06-13,02:42:22.000,164,11090648,114605,0,1749782541,14267.518335549998,30.20756591999816,52957.21089216001 2025-06-13,02:42:23.000,164,11090642,114805,0,1749782542,14267.646325439993,30.108878099999856,52957.03621416 2025-06-13,02:42:24.000,164,11090632,114685,0,1749782543,14267.774315329989,30.010190280001552,52956.847561919996 2025-06-13,02:42:25.000,164,11090662,114765,0,1749782544,14267.91577783999,29.918551590002608,52956.72179376 2025-06-13,02:42:26.000,164,11090636,114965,0,1749782545,14268.010086179995,29.80576550999831,52956.55410288 2025-06-13,02:42:27.000,164,11090614,114885,0,1749782546,14268.14481238,29.692979430001287,52956.41436048 2025-06-13,02:42:28.000,164,11090646,114645,0,1749782547,14268.299747509991,29.537898570000834,52956.2466696 2025-06-13,02:42:29.000,164,11090697,114805,0,1749782548,14268.468155260001,29.425112490003812,52956.09994008 2025-06-13,02:42:30.000,164,11090661,114725,0,1749782549,14268.650035630002,29.284129890002077,52955.95321056 2025-06-13,02:42:31.000,164,11090641,114805,0,1749782550,14268.798234449998,29.143147290000343,52955.86936512001 2025-06-13,02:42:32.000,164,11090680,114845,0,1749782551,14268.980114819999,28.98806642999989,52955.6877 2025-06-13,02:42:33.000,164,11090656,114565,0,1749782552,14269.15525887999,28.882329480002227,52955.561931840006 2025-06-13,02:42:34.000,164,11090645,114925,0,1749782553,14269.330402939995,28.790690790003282,52955.49904776 2025-06-13,02:42:35.000,164,11090638,114925,0,1749782554,14269.52575593,28.776592530004564,52955.373279600004 2025-06-13,02:42:36.000,164,11090655,114925,0,1749782555,14269.714372609997,28.804789050002,52955.35930536 2025-06-13,02:42:37.000,164,11090640,114805,0,1749782556,14269.869307740002,28.832985569999437,52955.26847280001 2025-06-13,02:42:38.000,164,11090658,114765,0,1749782557,14270.098342279998,28.86118209000415,52955.163666 2025-06-13,02:42:39.000,164,11090638,114685,0,1749782558,14270.35432205999,28.840034699998796,52955.01693648 2025-06-13,02:42:40.000,164,11090667,114845,0,1749782559,14270.57662028999,28.86118209000415,52954.988988000005 2025-06-13,02:42:41.000,164,11090681,114725,0,1749782560,14270.832600069996,28.896427740000945,52954.9540524 2025-06-13,02:42:42.000,164,11090667,114645,0,1749782561,14271.142470329993,28.93167338999774,52954.89815544 2025-06-13,02:42:43.000,164,11090625,114885,0,1749782562,14271.398450109999,29.016262950004602,52954.81431000001 2025-06-13,02:42:44.000,164,11090700,114925,0,1749782563,14271.667902509995,29.002164689998608,52954.80732288 2025-06-13,02:42:45.000,164,11090628,114765,0,1749782564,14271.94409122,29.09380338000483,52954.7793744 2025-06-13,02:42:46.000,164,11090670,114685,0,1749782565,14272.233752549997,29.129049030001624,52954.73046456 2025-06-13,02:42:47.000,164,11090674,114685,0,1749782566,14272.509941259988,29.15724554999906,52954.723477440006 2025-06-13,02:42:48.000,164,11090654,114765,0,1749782567,14272.81307520999,29.16429467999842,52954.723477440006 2025-06-13,02:42:49.000,164,11090644,114965,0,1749782568,14273.10273654,29.241835109998647,52954.7793744 2025-06-13,02:42:50.000,164,11090630,114885,0,1749782569,14273.453024659997,29.284129890002077,52954.8492456 2025-06-13,02:42:51.000,164,11090600,114605,0,1749782570,14273.776367539998,29.312326409999514,52954.82828424 2025-06-13,02:42:52.000,164,11090667,114765,0,1749782571,14274.146864589995,29.40396509999846,52954.85623272 2025-06-13,02:42:53.000,164,11090690,114725,0,1749782572,14274.429789609996,29.481505529998685,52954.940078160005 2025-06-13,02:42:54.000,164,11090692,114485,0,1749782573,14274.726187250002,29.56609508999827,52954.940078160005 2025-06-13,02:42:55.000,164,11090712,114525,0,1749782574,14275.022584889994,29.685930300001928,52955.03091072001 2025-06-13,02:42:56.000,164,11090673,114645,0,1749782575,14275.345927769995,29.784618120000232,52955.11475616 2025-06-13,02:42:57.000,164,11090688,114765,0,1749782576,14275.736633749992,29.946748110000044,52955.14969176001 2025-06-13,02:42:58.000,164,11090591,114325,0,1749782577,14276.073449249998,30.059534190004342,52955.31738264001 2025-06-13,02:42:59.000,164,11090636,114685,0,1749782578,14276.43047367999,30.130025489997934,52955.33135688 2025-06-13,02:43:00.000,164,11090636,114725,0,1749782579,14276.74034394,30.24281157000223,52955.46411216001 2025-06-13,02:43:01.000,164,11090653,114925,0,1749782580,14277.023268960002,30.376745040004607,52955.51302200001 2025-06-13,02:43:02.000,164,11090665,115045,0,1749782581,14277.339875529993,30.510678509999707,52955.64577728 2025-06-13,02:43:03.000,164,11090635,114765,0,1749782582,14277.61606424,30.679857629998878,52955.75058408001 2025-06-13,02:43:04.000,164,11090682,114685,0,1749782583,14277.865307709995,30.792643710003176,52955.827442400005 2025-06-13,02:43:05.000,164,11090706,114845,0,1749782584,14278.087605939996,30.877233270002762,52955.946223440005 2025-06-13,02:43:06.000,164,11090661,114845,0,1749782585,14278.323376790002,31.053461520001292,52956.05801736001 2025-06-13,02:43:07.000,164,11090718,115125,0,1749782586,14278.599565499993,31.2508371599979,52956.19775976 2025-06-13,02:43:08.000,164,11090642,114525,0,1749782587,14278.80839110999,31.51870410000265,52956.26763096 2025-06-13,02:43:09.000,164,11090648,114965,0,1749782588,14279.05089826999,31.835914950002916,52956.46327032 2025-06-13,02:43:10.000,164,11090666,114685,0,1749782589,14279.347295909996,32.11788014999911,52956.5960256 2025-06-13,02:43:11.000,164,11090665,114805,0,1749782590,14279.596539379992,32.477385780002805,52956.735768000006 2025-06-13,02:43:12.000,164,11090701,114645,0,1749782591,14279.832310229998,32.75230184999964,52956.96634296 2025-06-13,02:43:13.000,164,11090685,114685,0,1749782592,14280.041135839994,33.104758350003976,52957.09909824 2025-06-13,02:43:14.000,164,11090678,115045,0,1749782593,14280.2162799,33.38672355000017,52957.28076336001 2025-06-13,02:43:15.000,164,11090644,115045,0,1749782594,14280.35774241,33.73918005000451,52957.44146712 2025-06-13,02:43:16.000,164,11090698,114885,0,1749782595,14280.566568019996,34.05639090000477,52957.6790292 2025-06-13,02:43:17.000,164,11090688,114645,0,1749782596,14280.701294220002,34.41589653000119,52957.76986176 2025-06-13,02:43:18.000,164,11090694,114765,0,1749782597,14280.883174590002,34.7260582500021,52957.93056552001 2025-06-13,02:43:19.000,164,11090642,114685,0,1749782598,14281.044846029989,35.06441649000044,52958.14017912 2025-06-13,02:43:20.000,164,11090698,114845,0,1749782599,14281.22672639999,35.36752908000199,52958.30088288 2025-06-13,02:43:21.000,164,11090658,114765,0,1749782600,14281.422079389995,35.67769080000289,52958.46857376 2025-06-13,02:43:22.000,164,11090708,114685,0,1749782601,14281.57701452,35.966705129998445,52958.72011008001 2025-06-13,02:43:23.000,164,11090664,114845,0,1749782602,14281.792576439992,36.28391597999871,52958.88780096001 2025-06-13,02:43:24.000,164,11090662,114885,0,1749782603,14281.967720499997,36.51653726999939,52959.07645320001 2025-06-13,02:43:25.000,164,11090681,114525,0,1749782604,14282.156337179993,36.7914533400035,52959.251131200006 2025-06-13,02:43:26.000,164,11090709,114725,0,1749782605,14282.257381829993,37.101615060004406,52959.40484784 2025-06-13,02:43:27.000,164,11090688,114525,0,1749782606,14282.40558064999,37.3483346100038,52959.635422800005 2025-06-13,02:43:28.000,164,11090725,114765,0,1749782607,14282.52683422999,37.62325068000064,52959.803113680005 2025-06-13,02:43:29.000,164,11090662,114805,0,1749782608,14282.63461519,37.95455978999962,52960.03368864 2025-06-13,02:43:30.000,164,11090711,114765,0,1749782609,14282.68850566999,38.30701629000396,52960.187405280005 2025-06-13,02:43:31.000,164,11090637,114765,0,1749782610,14282.83670449,38.57488323000143,52960.41099312 2025-06-13,02:43:32.000,164,11090662,114765,0,1749782611,14282.924276519996,38.87799582000298,52960.63458096001 2025-06-13,02:43:33.000,164,11090705,114965,0,1749782612,14282.984903309996,39.15996101999917,52960.788297600004 2025-06-13,02:43:34.000,164,11090643,114845,0,1749782613,14283.018584860001,39.47717186999944,52960.9629756 2025-06-13,02:43:35.000,164,11090638,115045,0,1749782614,14283.106156889997,39.75913707000291,52961.2075248 2025-06-13,02:43:36.000,164,11090642,114605,0,1749782615,14283.166783679997,40.062249660004454,52961.33329296001 2025-06-13,02:43:37.000,164,11090628,114725,0,1749782616,14283.220674160002,40.35126399000001,52961.54290656 2025-06-13,02:43:38.000,164,11090675,114525,0,1749782617,14283.288037259998,40.597983539999404,52961.73854592001 2025-06-13,02:43:39.000,164,11090651,114765,0,1749782618,14283.328455119998,40.92224351999903,52961.92719816001 2025-06-13,02:43:40.000,164,11090635,115005,0,1749782619,14283.382345599988,41.288798280002084,52962.1158504 2025-06-13,02:43:41.000,164,11090638,114565,0,1749782620,14283.442972389988,41.6483039099985,52962.2555928 2025-06-13,02:43:42.000,164,11090692,114685,0,1749782621,14283.348664049998,42.02895693000028,52962.45123216 2025-06-13,02:43:43.000,164,11090632,114765,0,1749782622,14283.348664049998,42.444855599998846,52962.653858640006 2025-06-13,02:43:44.000,164,11090604,114565,0,1749782623,14283.240883090002,42.917147309999564,52962.81456240001 2025-06-13,02:43:45.000,164,11090636,114405,0,1749782624,14283.146574749997,43.311898590000055,52962.968279040004 2025-06-13,02:43:46.000,164,11090682,114685,0,1749782625,14283.038793790001,43.67845335000311,52963.156931280006 2025-06-13,02:43:47.000,164,11090662,114725,0,1749782626,14282.924276519996,44.06615550000424,52963.31064792 2025-06-13,02:43:48.000,164,11090631,114845,0,1749782627,14282.76934138999,44.411562870001944,52963.51327440001 2025-06-13,02:43:49.000,164,11090701,114685,0,1749782628,14282.62787887999,44.77811762999772,52963.62506832 2025-06-13,02:43:50.000,164,11090640,114445,0,1749782629,14282.42578957999,45.1587706499995,52963.76481072 2025-06-13,02:43:51.000,164,11090717,114685,0,1749782630,14282.237172899993,45.49712888999784,52963.876604640005 2025-06-13,02:43:52.000,164,11090677,114805,0,1749782631,14282.102446700002,45.89892929999769,52964.00935992 2025-06-13,02:43:53.000,164,11090718,114885,0,1749782632,14281.920566330002,46.23023841000395,52964.03730840001 2025-06-13,02:43:54.000,164,11090656,114685,0,1749782633,14281.711740719991,46.55449839000357,52964.211986400005 2025-06-13,02:43:55.000,164,11090673,114685,0,1749782634,14281.50965141999,46.942200540004706,52964.32378032001 2025-06-13,02:43:56.000,164,11090679,114485,0,1749782635,14281.321034739995,47.28055878000305,52964.42160000001 2025-06-13,02:43:57.000,164,11090663,114845,0,1749782636,14281.118945439994,47.60481876000267,52964.53339392 2025-06-13,02:43:58.000,164,11090686,114885,0,1749782637,14280.930328759998,47.91498048000358,52964.65916208001 2025-06-13,02:43:59.000,164,11090653,114885,0,1749782638,14280.640667430001,48.26743698000064,52964.72204616 2025-06-13,02:44:00.000,164,11090681,114845,0,1749782639,14280.45878706,48.60579521999898,52964.79890448 2025-06-13,02:44:01.000,164,11090609,114885,0,1749782640,14280.263434069995,48.90890781000053,52964.82685296001 2025-06-13,02:44:02.000,164,11090678,114645,0,1749782641,14280.09502632,49.204971270002716,52964.88973704 2025-06-13,02:44:03.000,164,11090666,114725,0,1749782642,14279.899673329994,49.41644516999804,52965.001530960006 2025-06-13,02:44:04.000,164,11090701,114525,0,1749782643,14279.623484620002,49.571526029998495,52965.06441504 2025-06-13,02:44:05.000,164,11090698,114645,0,1749782644,14279.374241149992,49.73365601999831,52965.12031200001 2025-06-13,02:44:06.000,164,11090651,114685,0,1749782645,14279.1384703,49.87463862000004,52965.12031200001 2025-06-13,02:44:07.000,164,11090683,114645,0,1749782646,14278.90943575999,49.9944738300037,52965.218131680005 2025-06-13,02:44:08.000,164,11090628,114685,0,1749782647,14278.673664909998,50.11430904000008,52965.28800288001 2025-06-13,02:44:09.000,164,11090621,114765,0,1749782648,14278.444630370002,50.22004598999774,52965.2251188 2025-06-13,02:44:10.000,164,11090680,114045,0,1749782649,14278.208859519997,50.31873381000332,52965.25306728 2025-06-13,02:44:11.000,164,11090662,114685,0,1749782650,14277.93267080999,50.41742163000163,52965.30896424001 2025-06-13,02:44:12.000,164,11090687,114885,0,1749782651,14277.63627317,50.551355100004,52965.3648612 2025-06-13,02:44:13.000,164,11090692,114685,0,1749782652,14277.326402909988,50.664141180001025,52965.44870664001 2025-06-13,02:44:14.000,164,11090719,114565,0,1749782653,14277.036741579992,50.80512378000276,52965.42774528001 2025-06-13,02:44:15.000,164,11090650,114525,0,1749782654,14276.74034394,50.95315551000385,52965.469668 2025-06-13,02:44:16.000,164,11090677,114765,0,1749782655,14276.53825464,51.12938376000238,52965.44171952 2025-06-13,02:44:17.000,164,11090659,114605,0,1749782656,14276.336165339999,51.32675939999899,52965.52556496001 2025-06-13,02:44:18.000,164,11090657,114925,0,1749782657,14276.120603419993,51.49593851999816,52965.5395392 2025-06-13,02:44:19.000,164,11090627,114525,0,1749782658,14275.918514119992,51.6369211199999,52965.58146192 2025-06-13,02:44:20.000,164,11090709,114605,0,1749782659,14275.608643859996,51.81314936999843,52965.59543616001 2025-06-13,02:44:21.000,164,11090649,114725,0,1749782660,14275.305509909995,51.982328490004875,52965.63735888 2025-06-13,02:44:22.000,164,11090656,114725,0,1749782661,14274.975430719998,52.102163700001256,52965.70723008 2025-06-13,02:44:23.000,164,11090675,114765,0,1749782662,14274.604933670002,52.24314630000299,52965.72819144 2025-06-13,02:44:24.000,164,11090695,114845,0,1749782663,14274.268118169995,52.334784990001936,52965.74216568001 2025-06-13,02:44:25.000,164,11090699,114725,0,1749782664,14273.884148499994,52.4405219399996,52965.8539596 2025-06-13,02:44:26.000,164,11090679,114605,0,1749782665,14273.547333000002,52.53216062999854,52965.82601112 2025-06-13,02:44:27.000,164,11090690,114925,0,1749782666,14273.223990120001,52.59560280000005,52965.86793384 2025-06-13,02:44:28.000,164,11090664,114685,0,1749782667,14272.927592479995,52.623799320004764,52965.839985360006 2025-06-13,02:44:29.000,164,11090636,115045,0,1749782668,14272.71203055999,52.65904497000156,52965.89588232 2025-06-13,02:44:30.000,164,11090620,114725,0,1749782669,14272.462787089993,52.6519958400022,52965.839985360006 2025-06-13,02:44:31.000,164,11090703,114805,0,1749782670,14272.193334689997,52.81412583000201,52965.84697248 2025-06-13,02:44:32.000,164,11090639,114885,0,1749782671,14272.031663249996,52.91281365000032,52965.88190808001 2025-06-13,02:44:33.000,164,11090654,114725,0,1749782672,14271.910409669996,52.926911909999035,52965.888895200005 2025-06-13,02:44:34.000,164,11090634,114685,0,1749782673,14271.78241978,52.94101016999775,52965.91684368 2025-06-13,02:44:35.000,164,11090689,114365,0,1749782674,14271.68137513,53.03969799000333,52965.937805040005 2025-06-13,02:44:36.000,164,11090658,114645,0,1749782675,14271.519703689999,53.08199276999949,52965.90985656001 2025-06-13,02:44:37.000,164,11090657,114925,0,1749782676,14271.391713799989,53.152484070000355,52965.94479216 2025-06-13,02:44:38.000,164,11090703,114645,0,1749782677,14271.243514979993,53.23707362999994,52965.93081792001 2025-06-13,02:44:39.000,164,11090682,114845,0,1749782678,14271.095316159997,53.30756493000081,52965.9238308 2025-06-13,02:44:40.000,164,11090645,114725,0,1749782679,14270.994271509997,53.27231928000401,52965.90985656001 2025-06-13,02:44:41.000,164,11090644,114765,0,1749782680,14270.913435789997,53.22297537000122,52965.86094672001 2025-06-13,02:44:42.000,164,11090729,114685,0,1749782681,14270.731555419996,53.17363145999843,52965.90286944 2025-06-13,02:44:43.000,164,11090641,114725,0,1749782682,14270.64398339,53.096091029998206,52965.84697248 2025-06-13,02:44:44.000,164,11090664,114725,0,1749782683,14270.52272981,53.032648860003974,52965.819024000004 2025-06-13,02:44:45.000,164,11090715,114685,0,1749782684,14270.36105837,52.9974032099999,52965.80504976 2025-06-13,02:44:46.000,164,11090692,114645,0,1749782685,14270.185914309994,52.88461713000288,52965.74216568001 2025-06-13,02:44:47.000,164,11090712,114885,0,1749782686,14270.017506559998,52.750683660000504,52965.6792816 2025-06-13,02:44:48.000,164,11090665,115005,0,1749782687,14269.956879769998,52.60265192999941,52965.63735888 2025-06-13,02:44:49.000,164,11090665,114725,0,1749782688,14269.862571429992,52.41937455000152,52965.49062936 2025-06-13,02:44:50.000,164,11090703,114645,0,1749782689,14269.734581539997,52.3065884700045,52965.49062936 2025-06-13,02:44:51.000,164,11090699,114685,0,1749782690,14269.667218440001,52.1938023900002,52965.42774528001 2025-06-13,02:44:52.000,164,11090661,114885,0,1749782691,14269.54596486,52.13740934999805,52965.385822560005 2025-06-13,02:44:53.000,164,11090641,114845,0,1749782692,14269.492074379996,52.02462327000103,52965.315951360004 2025-06-13,02:44:54.000,164,11090683,114845,0,1749782693,14269.40450235,51.91888632000337,52965.29499 2025-06-13,02:44:55.000,164,11090655,114685,0,1749782694,14269.27651245999,51.83429676000378,52965.1552476 2025-06-13,02:44:56.000,164,11090667,114845,0,1749782695,14269.188940429995,51.658068509997975,52965.07838928 2025-06-13,02:44:57.000,164,11090692,114845,0,1749782696,14269.081159469999,51.4888893899988,52964.97358248001 2025-06-13,02:44:58.000,164,11090698,114765,0,1749782697,14268.892542789989,51.305612010000914,52964.91768552 2025-06-13,02:44:59.000,164,11090669,114685,0,1749782698,14268.737607659998,51.08708897999895,52964.784930240006 2025-06-13,02:45:00.000,164,11090693,114685,0,1749782699,14268.596145149997,50.882664210002986,52964.70807192001 2025-06-13,02:45:01.000,164,11090675,114725,0,1749782700,14268.400792159991,50.64299379000295,52964.51941968001 2025-06-13,02:45:02.000,164,11090637,114765,0,1749782701,14268.28627489,50.480863800003135,52964.49147120001 2025-06-13,02:45:03.000,164,11090649,114565,0,1749782702,14268.232384409996,50.311684680003964,52964.281857600006 2025-06-13,02:45:04.000,164,11090725,114725,0,1749782703,14268.131339759995,50.16365295000287,52964.13512808001 2025-06-13,02:45:05.000,164,11090719,114845,0,1749782704,14268.04376773,49.9944738300037,52964.03032128 2025-06-13,02:45:06.000,164,11090587,114685,0,1749782705,14267.94272308,49.846442100002605,52963.925514480004 2025-06-13,02:45:07.000,164,11090648,114725,0,1749782706,14267.801260569999,49.7477542800043,52963.76481072 2025-06-13,02:45:08.000,164,11090688,114725,0,1749782707,14267.653061749988,49.64906645999872,52963.63205544001 2025-06-13,02:45:09.000,164,11090685,114685,0,1749782708,14267.450972450002,49.51513299000362,52963.49930016 2025-06-13,02:45:10.000,164,11090635,114685,0,1749782709,14267.235410529996,49.46578908000083,52963.33160928 2025-06-13,02:45:11.000,164,11090663,114805,0,1749782710,14267.02658492,49.395297779999964,52963.11500856 2025-06-13,02:45:12.000,164,11090700,114845,0,1749782711,14266.730187279994,49.35300300000381,52962.93334344001 2025-06-13,02:45:13.000,164,11090607,114525,0,1749782712,14266.427053329993,49.24726604999887,52962.73770408 2025-06-13,02:45:14.000,164,11090668,114645,0,1749782713,14266.022874729992,49.09218518999842,52962.52809048001 2025-06-13,02:45:15.000,164,11090637,114805,0,1749782714,14265.67932291999,48.95825172000332,52962.30450264 2025-06-13,02:45:16.000,164,11090674,114685,0,1749782715,14265.281880629998,48.81726912000158,52962.05296632001 2025-06-13,02:45:17.000,164,11090637,114765,0,1749782716,14264.951801440002,48.68333564999921,52961.794442880004 2025-06-13,02:45:18.000,164,11090674,114765,0,1749782717,14264.574568079996,48.51415653000004,52961.59181640001 2025-06-13,02:45:19.000,164,11090681,114645,0,1749782718,14264.224279959999,48.352026540000224,52961.36822856 2025-06-13,02:45:20.000,164,11090641,114885,0,1749782719,14263.860519219998,48.18989655000041,52961.13066648 2025-06-13,02:45:21.000,164,11090707,114725,0,1749782720,14263.496758479996,47.999570040003164,52960.87913016001 2025-06-13,02:45:22.000,164,11090702,114885,0,1749782721,14263.112788809995,47.83039092000399,52960.641568080006 2025-06-13,02:45:23.000,164,11090641,114605,0,1749782722,14262.749028069993,47.62596615000075,52960.355096160005 2025-06-13,02:45:24.000,164,11090653,114765,0,1749782723,14262.439157809997,47.4356396400035,52960.1245212 2025-06-13,02:45:25.000,164,11090659,114365,0,1749782724,14262.14276016999,47.23826399999962,52959.79612656001 2025-06-13,02:45:26.000,164,11090670,114845,0,1749782725,14261.90698932,47.0126918399983,52959.53760312001 2025-06-13,02:45:27.000,164,11090712,114645,0,1749782726,14261.664482159998,46.82941446000041,52959.32100240001 2025-06-13,02:45:28.000,164,11090691,114725,0,1749782727,14261.469129169993,46.63908795000316,52959.07645320001 2025-06-13,02:45:29.000,164,11090741,114725,0,1749782728,14261.260303559997,46.39941753000312,52958.88081384 2025-06-13,02:45:30.000,164,11090726,114805,0,1749782729,14261.105368429991,46.27958231999946,52958.59434192 2025-06-13,02:45:31.000,164,11090668,114925,0,1749782730,14260.90327912999,46.11040320000029,52958.3777412 2025-06-13,02:45:32.000,164,11090636,114965,0,1749782731,14260.60014517999,45.976469729997916,52958.15415336 2025-06-13,02:45:33.000,164,11090708,115045,0,1749782732,14260.350901709993,45.8284380000041,52957.958514000005 2025-06-13,02:45:34.000,164,11090736,114965,0,1749782733,14260.128603479992,45.70860279000044,52957.77684888 2025-06-13,02:45:35.000,164,11090685,114885,0,1749782734,14259.939986799996,45.60286584000278,52957.56723528001 2025-06-13,02:45:36.000,164,11090675,114685,0,1749782735,14259.70421594999,45.51827628000319,52957.42749288001 2025-06-13,02:45:37.000,164,11090721,114565,0,1749782736,14259.48191771999,45.41253932999825,52957.24582776 2025-06-13,02:45:38.000,164,11090669,114765,0,1749782737,14259.279828419989,45.30680238000059,52957.02922704 2025-06-13,02:45:39.000,164,11090726,114685,0,1749782738,14259.138365909988,45.229261950000364,52956.82660056001 2025-06-13,02:45:40.000,164,11090703,114605,0,1749782739,14258.909331369992,45.172868909998215,52956.74974224 2025-06-13,02:45:41.000,164,11090631,114805,0,1749782740,14258.720714689996,45.10237761000462,52956.5960256 2025-06-13,02:45:42.000,164,11090706,114765,0,1749782741,14258.48494383999,45.0107389199984,52956.49121880001 2025-06-13,02:45:43.000,164,11090689,114885,0,1749782742,14258.30979978,44.982542400000966,52956.30256656001 2025-06-13,02:45:44.000,164,11090688,114605,0,1749782743,14258.14139202999,44.97549327000161,52956.13487568001 2025-06-13,02:45:45.000,164,11090732,115005,0,1749782744,14257.939302729988,44.96844414000225,52956.05801736001 2025-06-13,02:45:46.000,164,11090715,114765,0,1749782745,14257.750686049993,44.92614935999882,52955.946223440005 2025-06-13,02:45:47.000,164,11090639,114725,0,1749782746,14257.434079480001,44.84155979999923,52955.85539088 2025-06-13,02:45:48.000,164,11090662,114885,0,1749782747,14257.258935419995,44.88385458000266,52955.6877 2025-06-13,02:45:49.000,164,11090680,114685,0,1749782748,14256.976010399994,44.862707190004585,52955.57590608 2025-06-13,02:45:50.000,164,11090697,114765,0,1749782749,14256.706557999998,44.83451066999987,52955.53398336001 2025-06-13,02:45:51.000,164,11090660,114645,0,1749782750,14256.517941320002,44.8768054500033,52955.34533112001 2025-06-13,02:45:52.000,164,11090648,114725,0,1749782751,14256.241752609996,44.79926502000308,52955.324369760005 2025-06-13,02:45:53.000,164,11090748,114765,0,1749782752,14256.05313593,44.806314150002436,52955.156678880005 2025-06-13,02:45:54.000,164,11090690,114605,0,1749782753,14255.837574009995,44.72172459000285,52955.05187208001 2025-06-13,02:45:55.000,164,11090681,115045,0,1749782754,14255.628748399999,44.65828242000134,52954.9540524 2025-06-13,02:45:56.000,164,11090656,114805,0,1749782755,14255.487285889998,44.60188937999919,52954.80732288 2025-06-13,02:45:57.000,164,11090738,114765,0,1749782756,14255.271723969992,44.538447209997685,52954.73046456 2025-06-13,02:45:58.000,164,11090708,114805,0,1749782757,14255.096579910001,44.47500504000345,52954.62565776001 2025-06-13,02:45:59.000,164,11090706,114725,0,1749782758,14254.90796322999,44.411562870001944,52954.52783808001 2025-06-13,02:46:00.000,164,11090663,114845,0,1749782759,14254.77323703,44.397464610003226,52954.45796688001 2025-06-13,02:46:01.000,164,11090700,114885,0,1749782760,14254.537466179994,44.404513740002585,52954.37412144 2025-06-13,02:46:02.000,164,11090666,114605,0,1749782761,14254.294959019993,44.4538576499981,52954.199443440004 2025-06-13,02:46:03.000,164,11090649,114845,0,1749782762,14254.092869719992,44.43975938999938,52954.09463664001 2025-06-13,02:46:04.000,164,11090727,114805,0,1749782763,14253.850362559991,44.460906780004734,52954.052713920006 2025-06-13,02:46:05.000,164,11090702,114685,0,1749782764,14253.601119089995,44.531398079998326,52953.89899728 2025-06-13,02:46:06.000,164,11090696,114685,0,1749782765,14253.318194069994,44.587791120000475,52953.80816472001 2025-06-13,02:46:07.000,164,11090682,114645,0,1749782766,14253.015060119993,44.67238068000006,52953.71034504001 2025-06-13,02:46:08.000,164,11090715,114765,0,1749782767,14252.711926169992,44.756970239999646,52953.61951248001 2025-06-13,02:46:09.000,164,11090729,114685,0,1749782768,14252.402055909995,44.764019369999005,52953.4867572 2025-06-13,02:46:10.000,164,11090696,114685,0,1749782769,14252.13260351,44.820412410001154,52953.31906632 2025-06-13,02:46:11.000,164,11090677,114845,0,1749782770,14251.903568969989,44.862707190004585,52953.27015648 2025-06-13,02:46:12.000,164,11090686,114365,0,1749782771,14251.674534429992,44.91910022999946,52953.165349680006 2025-06-13,02:46:13.000,164,11090694,114605,0,1749782772,14251.485917749997,44.94024762000481,52953.095478480005 2025-06-13,02:46:14.000,164,11090700,114445,0,1749782773,14251.20972903999,44.982542400000966,52952.9627232 2025-06-13,02:46:15.000,164,11090721,114845,0,1749782774,14251.000903429995,45.08827934999863,52952.81599368 2025-06-13,02:46:16.000,164,11090728,114885,0,1749782775,14250.738187339994,45.038935440003115,52952.72516112 2025-06-13,02:46:17.000,164,11090675,114645,0,1749782776,14250.448526009997,45.10942674000398,52952.57144448 2025-06-13,02:46:18.000,164,11090671,114645,0,1749782777,14250.179073610001,45.11647587000334,52952.52952176 2025-06-13,02:46:19.000,164,11090666,114645,0,1749782778,14249.95677538,45.11647587000334,52952.36881800001 2025-06-13,02:46:20.000,164,11090765,114605,0,1749782779,14249.74794976999,45.13762326000142,52952.23606272 2025-06-13,02:46:21.000,164,11090658,114765,0,1749782780,14249.545860469989,45.11647587000334,52952.11029456001 2025-06-13,02:46:22.000,164,11090708,114605,0,1749782781,14249.370716409998,45.08123021999927,52951.97753928 2025-06-13,02:46:23.000,164,11090690,114685,0,1749782782,14249.209044969997,45.08827934999863,52951.89369384001 2025-06-13,02:46:24.000,164,11090661,114765,0,1749782783,14249.054109839992,45.08123021999927,52951.73299008 2025-06-13,02:46:25.000,164,11090653,114765,0,1749782784,14248.912647329991,45.11647587000334,52951.635170400004 2025-06-13,02:46:26.000,164,11090680,114805,0,1749782785,14248.77792113,45.13057413000206,52951.495428 2025-06-13,02:46:27.000,164,11090664,114765,0,1749782786,14248.622985999995,45.172868909998215,52951.39062120001 2025-06-13,02:46:28.000,164,11090733,114645,0,1749782787,14248.49499611,45.17991804000485,52951.27882728 2025-06-13,02:46:29.000,164,11090676,114565,0,1749782788,14248.279434189993,45.1587706499995,52951.05523944001 2025-06-13,02:46:30.000,164,11090656,115005,0,1749782789,14248.158180609993,45.229261950000364,52950.97838112001 2025-06-13,02:46:31.000,164,11090628,114525,0,1749782790,14248.003245480002,45.2574584699978,52950.81069024001 2025-06-13,02:46:32.000,164,11090662,114485,0,1749782791,14247.834837729992,45.33499889999803,52950.74081904001 2025-06-13,02:46:33.000,164,11090679,114965,0,1749782792,14247.6799026,45.398441069999535,52950.63601224 2025-06-13,02:46:34.000,164,11090708,114925,0,1749782793,14247.53844009,45.48303062999912,52950.43338576001 2025-06-13,02:46:35.000,164,11090691,114685,0,1749782794,14247.39697758,45.574669319998065,52950.30761760001 2025-06-13,02:46:36.000,164,11090772,114805,0,1749782795,14247.302669239994,45.680406270003004,52950.174862320004 2025-06-13,02:46:37.000,164,11090659,114685,0,1749782796,14247.161206729994,45.76499583000259,52950.04909416001 2025-06-13,02:46:38.000,164,11090674,114445,0,1749782797,14247.033216839998,45.87073278000025,52949.86742904 2025-06-13,02:46:39.000,164,11090717,114645,0,1749782798,14246.932172189998,46.01171538000199,52949.748648 2025-06-13,02:46:40.000,164,11090711,114605,0,1749782799,14246.858072779993,46.13155058999837,52949.622879840004 2025-06-13,02:46:41.000,164,11090650,114645,0,1749782800,14246.743555510002,46.209091019998596,52949.476150320006 2025-06-13,02:46:42.000,164,11090667,114685,0,1749782801,14246.602093000001,46.35007362000033,52949.3643564 2025-06-13,02:46:43.000,164,11090702,114685,0,1749782802,14246.501048350001,46.37122100999841,52949.21063976001 2025-06-13,02:46:44.000,164,11090735,114525,0,1749782803,14246.366322149996,46.46285970000463,52949.02897464 2025-06-13,02:46:45.000,164,11090709,114685,0,1749782804,14246.23159594999,46.46990883000399,52948.84730952001 2025-06-13,02:46:46.000,164,11090718,114445,0,1749782805,14246.09686975,46.547449260004214,52948.74250272 2025-06-13,02:46:47.000,164,11090647,114885,0,1749782806,14246.05645189,46.540400130004855,52948.5957732 2025-06-13,02:46:48.000,164,11090661,114445,0,1749782807,14246.022770339994,46.52630186999886,52948.42109520001 2025-06-13,02:46:49.000,164,11090726,114845,0,1749782808,14245.982352479994,46.50515448000078,52948.281352800004 2025-06-13,02:46:50.000,164,11090692,114765,0,1749782809,14245.98908878999,46.484007090002706,52948.113661920004 2025-06-13,02:46:51.000,164,11090665,114885,0,1749782810,14246.02950664999,46.45581056999799,52948.015842240005 2025-06-13,02:46:52.000,164,11090681,114685,0,1749782811,14245.98908878999,46.441712309999275,52947.81321576 2025-06-13,02:46:53.000,164,11090701,114605,0,1749782812,14245.995825099999,46.39236840000376,52947.70840896 2025-06-13,02:46:54.000,164,11090709,114725,0,1749782813,14246.016034029999,46.35007362000033,52947.53373096001 2025-06-13,02:46:55.000,164,11090650,115045,0,1749782814,14246.09013343999,46.34302449000097,52947.42892416 2025-06-13,02:46:56.000,164,11090686,114765,0,1749782815,14246.07666082,46.27958231999946,52947.303156 2025-06-13,02:46:57.000,164,11090586,114645,0,1749782816,14246.15076022999,46.251385800002026,52947.128478000006 2025-06-13,02:46:58.000,164,11090670,114405,0,1749782817,14246.19117808999,46.22318928000459,52946.96777424 2025-06-13,02:46:59.000,164,11090678,114605,0,1749782818,14246.19117808999,46.15974711000308,52946.8489932 2025-06-13,02:47:00.000,164,11090694,114685,0,1749782819,14246.23833226,46.09630494000157,52946.70226368 2025-06-13,02:47:01.000,164,11090637,114845,0,1749782820,14246.23159594999,46.01876451000135,52946.5345728 2025-06-13,02:47:02.000,164,11090636,114765,0,1749782821,14246.25180487999,45.93417495000176,52946.36688192 2025-06-13,02:47:03.000,164,11090686,114445,0,1749782822,14246.31243166999,45.78614322000067,52946.22713952 2025-06-13,02:47:04.000,164,11090675,114685,0,1749782823,14246.29895905,45.567620189998706,52946.052461520005 2025-06-13,02:47:05.000,164,11090626,114725,0,1749782824,14246.29895905,45.34909716000402,52945.9406676 2025-06-13,02:47:06.000,164,11090654,114565,0,1749782825,14246.27875012,45.20811456000229,52945.75201536 2025-06-13,02:47:07.000,164,11090659,114885,0,1749782826,14246.285486429995,45.06713196000055,52945.61227296001 2025-06-13,02:47:08.000,164,11090623,114885,0,1749782827,14246.29895905,44.92614935999882,52945.395672239996 2025-06-13,02:47:09.000,164,11090650,114725,0,1749782828,14246.35958584,44.84155979999923,52945.27689120001 2025-06-13,02:47:10.000,164,11090657,114765,0,1749782829,14246.37979477,44.77811762999772,52945.095226080004 2025-06-13,02:47:11.000,164,11090690,114765,0,1749782830,14246.406740009996,44.67238068000006,52944.89958672001 2025-06-13,02:47:12.000,164,11090656,114725,0,1749782831,14246.42021263,44.61598763999791,52944.7877928 2025-06-13,02:47:13.000,164,11090684,114805,0,1749782832,14246.447157869996,44.55959460000304,52944.56420496001 2025-06-13,02:47:14.000,164,11090711,114605,0,1749782833,14246.474103109991,44.49615243000153,52944.43144968 2025-06-13,02:47:15.000,164,11090678,114805,0,1749782834,14246.48083942,44.4186120000013,52944.24978456001 2025-06-13,02:47:16.000,164,11090644,114685,0,1749782835,14246.467366799996,44.32697331000236,52944.110042160006 2025-06-13,02:47:17.000,164,11090619,114725,0,1749782836,14246.39326738999,44.15779419000319,52943.96331264001 2025-06-13,02:47:18.000,164,11090654,114885,0,1749782837,14246.366322149996,44.02386072000081,52943.85151872 2025-06-13,02:47:19.000,164,11090664,114725,0,1749782838,14246.224859639995,43.88287811999908,52943.655879360005 2025-06-13,02:47:20.000,164,11090670,115005,0,1749782839,14246.07666082,43.69255161000183,52943.53011120001 2025-06-13,02:47:21.000,164,11090673,114685,0,1749782840,14245.914989379999,43.495175969997945,52943.3554332 2025-06-13,02:47:22.000,164,11090712,114605,0,1749782841,14245.773526869998,43.311898590000055,52943.21569080001 2025-06-13,02:47:23.000,164,11090709,114765,0,1749782842,14245.652273289998,43.03698252000322,52943.08992264 2025-06-13,02:47:24.000,164,11090659,114725,0,1749782843,14245.584910190002,42.93829470000492,52942.9012704 2025-06-13,02:47:25.000,164,11090702,114885,0,1749782844,14245.490601849997,42.76206644999911,52942.71261816001 2025-06-13,02:47:26.000,164,11090625,114685,0,1749782845,14245.416502439992,42.60698558999866,52942.55890152 2025-06-13,02:47:27.000,164,11090661,114685,0,1749782846,14245.322194100001,42.48715038000228,52942.40518488001 2025-06-13,02:47:28.000,164,11090719,114525,0,1749782847,14245.301985170001,42.282725609999034,52942.29339096 2025-06-13,02:47:29.000,164,11090690,114725,0,1749782848,14245.28177624,42.11354648999986,52942.15364856 2025-06-13,02:47:30.000,164,11090623,114565,0,1749782849,14245.227885759996,41.909121720003895,52941.97198344001 2025-06-13,02:47:31.000,164,11090634,114685,0,1749782850,14245.11336848999,41.71879520999937,52941.79730544 2025-06-13,02:47:32.000,164,11090682,114645,0,1749782851,14245.025796459995,41.52141957000276,52941.72743424 2025-06-13,02:47:33.000,164,11090713,114685,0,1749782852,14244.95169704999,41.37338784000167,52941.49685928001 2025-06-13,02:47:34.000,164,11090644,114805,0,1749782853,14244.864125019994,41.24650349999865,52941.32916840001 2025-06-13,02:47:35.000,164,11090680,114645,0,1749782854,14244.783289299994,41.056176990001404,52941.14750328 2025-06-13,02:47:36.000,164,11090706,114885,0,1749782855,14244.715926199999,40.91519438999967,52941.042696480006 2025-06-13,02:47:37.000,164,11090665,114645,0,1749782856,14244.662035719994,40.72486788000242,52940.86801848001 2025-06-13,02:47:38.000,164,11090663,115365,0,1749782857,14244.594672619998,40.534541369997896,52940.72128896 2025-06-13,02:47:39.000,164,11090660,114685,0,1749782858,14244.500364279993,40.2878218199985,52940.588533680006 2025-06-13,02:47:40.000,164,11090647,114885,0,1749782859,14244.379110699992,40.07634792000317,52940.420842800006 2025-06-13,02:47:41.000,164,11090638,114765,0,1749782860,14244.251120809997,39.81553010999778,52940.26712616 2025-06-13,02:47:42.000,164,11090650,114445,0,1749782861,14244.116394609991,39.56881055999838,52940.0714868 2025-06-13,02:47:43.000,164,11090696,114445,0,1749782862,14243.91430530999,39.315041879999626,52939.90379592 2025-06-13,02:47:44.000,164,11090650,115005,0,1749782863,14243.73916125,39.11766624000302,52939.70815656 2025-06-13,02:47:45.000,164,11090716,114765,0,1749782864,14243.503390399994,38.87094669000362,52939.512517200004 2025-06-13,02:47:46.000,164,11090649,114845,0,1749782865,14243.314773719998,38.60307974999887,52939.33783920001 2025-06-13,02:47:47.000,164,11090650,114605,0,1749782866,14243.146365970002,38.328163680002035,52939.10726424 2025-06-13,02:47:48.000,164,11090624,114925,0,1749782867,14242.971221909997,38.046198479998566,52938.87668928 2025-06-13,02:47:49.000,164,11090684,114845,0,1749782868,14242.75565998999,37.84882284000196,52938.6391272 2025-06-13,02:47:50.000,164,11090603,114845,0,1749782869,14242.587252239995,37.651447199998074,52938.408552240006 2025-06-13,02:47:51.000,164,11090596,114525,0,1749782870,14242.378426629999,37.411776779998036,52938.19893864 2025-06-13,02:47:52.000,164,11090591,114605,0,1749782871,14242.183073639993,37.15800809999928,52937.98932504 2025-06-13,02:47:53.000,164,11090654,114685,0,1749782872,14242.001193269993,36.91128854999988,52937.70984024001 2025-06-13,02:47:54.000,164,11090665,114525,0,1749782873,14241.805840280002,36.657519870001124,52937.49323952001 2025-06-13,02:47:55.000,164,11090634,114885,0,1749782874,14241.60375098,36.431947709999804,52937.26266456 2025-06-13,02:47:56.000,164,11090677,114725,0,1749782875,14241.41513429999,36.14998251000361,52936.997154000004 2025-06-13,02:47:57.000,164,11090673,114525,0,1749782876,14241.17262713999,35.93850861000101,52936.74561768 2025-06-13,02:47:58.000,164,11090636,114765,0,1749782877,14240.984010459993,35.72703470999841,52936.515042720006 2025-06-13,02:47:59.000,164,11090696,114805,0,1749782878,14240.754975919997,35.45916777000093,52936.22158368001 2025-06-13,02:48:00.000,164,11090668,114725,0,1749782879,14240.566359240001,35.191300830003456,52935.949086 2025-06-13,02:48:01.000,164,11090659,114885,0,1749782880,14240.377742559991,34.90933562999999,52935.73248528 2025-06-13,02:48:02.000,164,11090646,114765,0,1749782881,14240.17565325999,34.6132721699978,52935.439026240005 2025-06-13,02:48:03.000,164,11090688,114725,0,1749782882,14240.02071813,34.289012189998175,52935.1805028 2025-06-13,02:48:04.000,164,11090723,114685,0,1749782883,14239.832101449989,34.00704699000198,52934.92896648001 2025-06-13,02:48:05.000,164,11090632,114685,0,1749782884,14239.656957389998,33.78852396000002,52934.63550744 2025-06-13,02:48:06.000,164,11090680,114885,0,1749782885,14239.475077019997,33.520657020002545,52934.4119196 2025-06-13,02:48:07.000,164,11090663,114685,0,1749782886,14239.299932959992,33.3162322499993,52934.13942192001 2025-06-13,02:48:08.000,164,11090703,114685,0,1749782887,14239.08437104,33.05541444000119,52933.85295000001 2025-06-13,02:48:09.000,164,11090656,114805,0,1749782888,14238.86207281,32.829842279999866,52933.62936216 2025-06-13,02:48:10.000,164,11090651,114685,0,1749782889,14238.666719819994,32.58312273000047,52933.34289024 2025-06-13,02:48:11.000,164,11090716,114685,0,1749782890,14238.525257309993,32.301157530004275,52933.15423800001 2025-06-13,02:48:12.000,164,11090679,114565,0,1749782891,14238.370322180002,32.06148711000424,52932.93763728001 2025-06-13,02:48:13.000,164,11090678,114805,0,1749782892,14238.316431699997,31.779521910000767,52932.67212672 2025-06-13,02:48:14.000,164,11090727,114725,0,1749782893,14238.276013839997,31.52575323000201,52932.469500240004 2025-06-13,02:48:15.000,164,11090666,114805,0,1749782894,14238.215387049997,31.28608281000197,52932.2109768 2025-06-13,02:48:16.000,164,11090669,115045,0,1749782895,14238.134551329997,31.032314130003215,52931.987388960006 2025-06-13,02:48:17.000,164,11090623,114685,0,1749782896,14238.161496569992,30.750348929999745,52931.81271096001 2025-06-13,02:48:18.000,164,11090643,114725,0,1749782897,14238.121078709992,30.390843300003326,52931.61008448 2025-06-13,02:48:19.000,164,11090682,114885,0,1749782898,14238.100869779992,30.101828970000497,52931.365535280005 2025-06-13,02:48:20.000,164,11090689,114445,0,1749782899,14238.073924539996,29.84101116000238,52931.17688304 2025-06-13,02:48:21.000,164,11090647,114765,0,1749782900,14238.134551329997,29.573144220004906,52931.01617928 2025-06-13,02:48:22.000,164,11090672,114685,0,1749782901,14238.046979300001,29.312326409999514,52930.813552800006 2025-06-13,02:48:23.000,164,11090640,114805,0,1749782902,14238.013297749996,29.065606860000116,52930.6738104 2025-06-13,02:48:24.000,164,11090692,115045,0,1749782903,14237.959407269991,28.81183818000136,52930.54804224001 2025-06-13,02:48:25.000,164,11090597,114725,0,1749782904,14237.932462029996,28.57921689000068,52930.38733848 2025-06-13,02:48:26.000,164,11090652,114965,0,1749782905,14237.83815368999,28.424136030000227,52930.240608960004 2025-06-13,02:48:27.000,164,11090649,114845,0,1749782906,14237.87857154999,28.16331822000211,52930.12881504 2025-06-13,02:48:28.000,164,11090655,114925,0,1749782907,14237.84489,27.94479519000015,52930.010034 2025-06-13,02:48:29.000,164,11090703,114765,0,1749782908,14237.81794475999,27.676928250002675,52929.84933024001 2025-06-13,02:48:30.000,164,11090641,114845,0,1749782909,14237.85836261999,27.514798260002863,52929.70260072 2025-06-13,02:48:31.000,164,11090635,114725,0,1749782910,14237.979616199991,27.31742261999898,52929.60478104 2025-06-13,02:48:32.000,164,11090661,114925,0,1749782911,14237.993088819996,27.035457420002786,52929.47901288 2025-06-13,02:48:33.000,164,11090614,114605,0,1749782912,14238.046979300001,26.8380817799989,52929.43709016 2025-06-13,02:48:34.000,164,11090693,114205,0,1749782913,14238.114342399997,26.647755270001653,52929.36023184 2025-06-13,02:48:35.000,164,11090698,114685,0,1749782914,14238.141287639992,26.386937460003537,52929.22747656001 2025-06-13,02:48:36.000,164,11090641,114485,0,1749782915,14238.228859670002,26.168414430001576,52929.087734160006 2025-06-13,02:48:37.000,164,11090679,114685,0,1749782916,14238.323168009993,25.985137050003686,52929.03882432001 2025-06-13,02:48:38.000,164,11090709,114885,0,1749782917,14238.404003729993,25.759564890002366,52928.93401752 2025-06-13,02:48:39.000,164,11090695,114365,0,1749782918,14238.531993619988,25.56923837999784,52928.87113344001 2025-06-13,02:48:40.000,164,11090652,114525,0,1749782919,14238.619565649999,25.364813610001875,52928.7174168 2025-06-13,02:48:41.000,164,11090670,114605,0,1749782920,14238.720610299999,25.202683620002063,52928.6475456 2025-06-13,02:48:42.000,164,11090697,114965,0,1749782921,14238.84186388,25.019406240004173,52928.563700160004 2025-06-13,02:48:43.000,164,11090649,114925,0,1749782922,14238.90249067,24.86432538000372,52928.43793200001 2025-06-13,02:48:44.000,164,11090717,114765,0,1749782923,14239.03721686999,24.744490170000063,52928.3331252 2025-06-13,02:48:45.000,164,11090711,114845,0,1749782924,14239.11805258999,24.673998869999195,52928.277228240004 2025-06-13,02:48:46.000,164,11090723,114765,0,1749782925,14239.246042480001,24.617605830004322,52928.179408560005 2025-06-13,02:48:47.000,164,11090619,114725,0,1749782926,14239.306669270001,24.64580235000176,52928.060627520004 2025-06-13,02:48:48.000,164,11090615,114845,0,1749782927,14239.367296060002,24.6387532200024,52927.96979496 2025-06-13,02:48:49.000,164,11090666,114485,0,1749782928,14239.387504990002,24.659900610000477,52927.87197528 2025-06-13,02:48:50.000,164,11090674,114805,0,1749782929,14239.374032369997,24.737441040000704,52927.774155600004 2025-06-13,02:48:51.000,164,11090658,114685,0,1749782930,14239.279724029991,24.737441040000704,52927.676335920005 2025-06-13,02:48:52.000,164,11090625,114805,0,1749782931,14239.239306169991,24.744490170000063,52927.59249048 2025-06-13,02:48:53.000,164,11090675,114725,0,1749782932,14239.16520676,24.75858842999878,52927.45274808001 2025-06-13,02:48:54.000,164,11090727,114885,0,1749782933,14239.131525209996,24.779735820004134,52927.389864000004 2025-06-13,02:48:55.000,164,11090633,115005,0,1749782934,14239.08437104,24.744490170000063,52927.31300568001 2025-06-13,02:48:56.000,164,11090622,114805,0,1749782935,14239.050689489995,24.772686690004775,52927.124353440006 2025-06-13,02:48:57.000,164,11090665,114685,0,1749782936,14239.04395318,24.751539299999422,52927.02653376001 2025-06-13,02:48:58.000,164,11090665,114605,0,1749782937,14239.050689489995,24.786784950003494,52926.92172696 2025-06-13,02:48:59.000,164,11090704,114725,0,1749782938,14239.050689489995,24.772686690004775,52926.788971680005 2025-06-13,02:49:00.000,164,11090686,114765,0,1749782939,14238.97659007999,24.786784950003494,52926.64224216001 2025-06-13,02:49:01.000,164,11090653,114525,0,1749782940,14239.010271629995,24.76563755999814,52926.516474 2025-06-13,02:49:02.000,164,11090678,114725,0,1749782941,14239.02374425,24.779735820004134,52926.39769296001 2025-06-13,02:49:03.000,164,11090620,114605,0,1749782942,14238.98332639,24.737441040000704,52926.236989200006 2025-06-13,02:49:04.000,164,11090654,114765,0,1749782943,14239.02374425,24.709244520003267,52926.23000208001 2025-06-13,02:49:05.000,164,11090727,114885,0,1749782944,14238.969853769995,24.709244520003267,52926.05532408 2025-06-13,02:49:06.000,164,11090675,114845,0,1749782945,14239.00353532,24.659900610000477,52925.89462032001 2025-06-13,02:49:07.000,164,11090614,114925,0,1749782946,14239.02374425,24.57531105000089,52925.83872336 2025-06-13,02:49:08.000,164,11090712,114565,0,1749782947,14239.03721686999,24.5259671399981,52925.72692944001 2025-06-13,02:49:09.000,164,11090698,114725,0,1749782948,14239.050689489995,24.40613193000172,52925.62212264 2025-06-13,02:49:10.000,164,11090665,114885,0,1749782949,14239.03721686999,24.335640630000853,52925.496354480005 2025-06-13,02:49:11.000,164,11090707,114685,0,1749782950,14239.11805258999,24.145314120003604,52925.328663600005 2025-06-13,02:49:12.000,164,11090661,114445,0,1749782951,14239.198888309991,24.067773690003378,52925.27276664001 2025-06-13,02:49:13.000,164,11090697,114805,0,1749782952,14239.259515099991,23.898594570004207,52925.209882560004 2025-06-13,02:49:14.000,164,11090657,114805,0,1749782953,14239.320141889992,23.736464580004395,52925.063153040006 2025-06-13,02:49:15.000,164,11090669,114685,0,1749782954,14239.313405579996,23.574334590004582,52924.895462160006 2025-06-13,02:49:16.000,164,11090683,114525,0,1749782955,14239.252778789996,23.398106339998776,52924.776681120005 2025-06-13,02:49:17.000,164,11090694,114925,0,1749782956,14239.232569859996,23.14433766000002,52924.6648872 2025-06-13,02:49:18.000,164,11090634,114765,0,1749782957,14239.192151999996,22.9187654999987,52924.5251448 2025-06-13,02:49:19.000,164,11090708,114365,0,1749782958,14239.198888309991,22.6720459499993,52924.336492559996 2025-06-13,02:49:20.000,164,11090692,114405,0,1749782959,14239.16520676,22.425326399999904,52924.12687896001 2025-06-13,02:49:21.000,164,11090637,114645,0,1749782960,14239.14499783,22.249098150001373,52923.98014944001 2025-06-13,02:49:22.000,164,11090686,114805,0,1749782961,14239.158470449991,22.002378600001975,52923.81245856001 2025-06-13,02:49:23.000,164,11090618,114805,0,1749782962,14239.05742579999,21.727462529997865,52923.59585784001 2025-06-13,02:49:24.000,164,11090632,114725,0,1749782963,14239.030480559995,21.45959559000039,52923.41419272 2025-06-13,02:49:25.000,164,11090656,114685,0,1749782964,14239.00353532,21.22697429999971,52923.19060488001 2025-06-13,02:49:26.000,164,11090674,114765,0,1749782965,14239.00353532,20.945009100003517,52923.04387536001 2025-06-13,02:49:27.000,164,11090645,114645,0,1749782966,14238.969853769995,20.684191289998125,52922.813300400005 2025-06-13,02:49:28.000,164,11090628,114765,0,1749782967,14239.010271629995,20.345833049999783,52922.58971256001 2025-06-13,02:49:29.000,164,11090710,114685,0,1749782968,14238.969853769995,20.042720459998236,52922.38708608 2025-06-13,02:49:30.000,164,11090636,114565,0,1749782969,14238.99679900999,19.739607870003965,52922.05869144 2025-06-13,02:49:31.000,164,11090639,114685,0,1749782970,14239.03721686999,19.41534789000434,52921.89100056 2025-06-13,02:49:32.000,164,11090712,114805,0,1749782971,14239.03721686999,19.105186170003435,52921.61850288 2025-06-13,02:49:33.000,164,11090667,114805,0,1749782972,14239.03721686999,18.78092619000381,52921.33901808 2025-06-13,02:49:34.000,164,11090660,114765,0,1749782973,14239.050689489995,18.421420560000115,52921.10844312001 2025-06-13,02:49:35.000,164,11090655,114845,0,1749782974,14239.09784365999,18.076013190002413,52920.82895832 2025-06-13,02:49:36.000,164,11090689,115245,0,1749782975,14239.07763472999,17.829293640003016,52920.59838336 2025-06-13,02:49:37.000,164,11090720,114765,0,1749782976,14239.09784365999,17.483886269998038,52920.38178264 2025-06-13,02:49:38.000,164,11090648,114965,0,1749782977,14239.10457997,17.201921070001845,52920.14422056001 2025-06-13,02:49:39.000,164,11090716,114965,0,1749782978,14239.151734139996,16.87766109000222,52919.90665848001 2025-06-13,02:49:40.000,164,11090661,114725,0,1749782979,14239.1247889,16.581597630000033,52919.62018656001 2025-06-13,02:49:41.000,164,11090671,114645,0,1749782980,14239.178679379991,16.3066815600032,52919.40358584001 2025-06-13,02:49:42.000,164,11090681,114765,0,1749782981,14239.171943069996,16.038814619998448,52919.08217832 2025-06-13,02:49:43.000,164,11090638,114765,0,1749782982,14239.158470449991,15.78504593999969,52918.81666776 2025-06-13,02:49:44.000,164,11090711,114445,0,1749782983,14239.225833550001,15.531277260000934,52918.63500264001 2025-06-13,02:49:45.000,164,11090696,115045,0,1749782984,14239.20562462,15.228164669999387,52918.334556480004 2025-06-13,02:49:46.000,164,11090645,114765,0,1749782985,14239.20562462,14.939150340003835,52918.07603304 2025-06-13,02:49:47.000,164,11090644,114645,0,1749782986,14239.198888309991,14.61489036000421,52917.83847096 2025-06-13,02:49:48.000,164,11090693,114885,0,1749782987,14239.232569859996,14.311777770002664,52917.60090888 2025-06-13,02:49:49.000,164,11090650,114645,0,1749782988,14239.239306169991,14.029812569999194,52917.39129528001 2025-06-13,02:49:50.000,164,11090706,114765,0,1749782989,14239.239306169991,13.740798240003642,52917.132771840006 2025-06-13,02:49:51.000,164,11090679,114845,0,1749782990,14239.279724029991,13.381292609999946,52916.90219688 2025-06-13,02:49:52.000,164,11090632,114845,0,1749782991,14239.374032369997,13.06408175999968,52916.61572496 2025-06-13,02:49:53.000,164,11090669,114645,0,1749782992,14239.475077019997,12.739821780000057,52916.41309848001 2025-06-13,02:49:54.000,164,11090698,114725,0,1749782993,14239.549176430002,12.408512670001073,52916.23143336 2025-06-13,02:49:55.000,164,11090651,114725,0,1749782994,14239.643484769993,12.105400079999526,52916.035794 2025-06-13,02:49:56.000,164,11090633,114765,0,1749782995,14239.771474659989,11.879827919998206,52915.80521904 2025-06-13,02:49:57.000,164,11090703,114885,0,1749782996,14239.872519309989,11.647206630004803,52915.63752816 2025-06-13,02:49:58.000,164,11090673,114685,0,1749782997,14239.99377288999,11.428683600002842,52915.42791456001 2025-06-13,02:49:59.000,164,11090634,114765,0,1749782998,14240.108290159995,11.238357089998317,52915.25323656 2025-06-13,02:50:00.000,164,11090651,114965,0,1749782999,14240.25648897999,11.076227099998505,52914.98073888 2025-06-13,02:50:01.000,164,11090685,114805,0,1749783000,14240.357533629991,10.921146239998052,52914.834009360005 2025-06-13,02:50:02.000,164,11090649,114805,0,1749783001,14240.525941380001,10.822458419999748,52914.64535712 2025-06-13,02:50:03.000,164,11090607,114845,0,1749783002,14240.593304479997,10.787212770002952,52914.49164048001 2025-06-13,02:50:04.000,164,11090738,114725,0,1749783003,14240.667403890002,10.75901624999824,52914.33792384 2025-06-13,02:50:05.000,164,11090649,114725,0,1749783004,14240.714558059997,10.80836016000103,52914.0794004 2025-06-13,02:50:06.000,164,11090678,114685,0,1749783005,14240.815602709998,10.836556679998466,52913.946645120006 2025-06-13,02:50:07.000,164,11090642,114725,0,1749783006,14240.808866400002,10.928195370004687,52913.79292848 2025-06-13,02:50:08.000,164,11090684,114645,0,1749783007,14240.761712229993,11.019834060003632,52913.60427624001 2025-06-13,02:50:09.000,164,11090641,114885,0,1749783008,14240.694349129997,11.118521880001936,52913.42959824 2025-06-13,02:50:10.000,164,11090625,114725,0,1749783009,14240.586568170002,11.21016057000088,52913.26190736 2025-06-13,02:50:11.000,164,11090618,114765,0,1749783010,14240.4046878,11.329995780004538,52913.087229360004 2025-06-13,02:50:12.000,164,11090705,114845,0,1749783011,14240.23628004999,11.456880120000278,52912.91255136001 2025-06-13,02:50:13.000,164,11090618,114645,0,1749783012,14240.11502646999,11.541469679999864,52912.77979608 2025-06-13,02:50:14.000,164,11090632,114685,0,1749783013,14239.946618719994,11.640157499998168,52912.52127264 2025-06-13,02:50:15.000,164,11090658,114805,0,1749783014,14239.798419899998,11.837533140002051,52912.35358176 2025-06-13,02:50:16.000,164,11090662,114685,0,1749783015,14239.704111559993,11.943270089999714,52912.199865120005 2025-06-13,02:50:17.000,164,11090664,114845,0,1749783016,14239.461604399992,12.147694860002957,52912.032174240005 2025-06-13,02:50:18.000,164,11090669,114685,0,1749783017,14239.286460340001,12.295726590004051,52911.85749624001 2025-06-13,02:50:19.000,164,11090715,114725,0,1749783018,14239.198888309991,12.415561800000432,52911.65486976 2025-06-13,02:50:20.000,164,11090711,114645,0,1749783019,14239.151734139996,12.556544400002167,52911.494166 2025-06-13,02:50:21.000,164,11090725,114605,0,1749783020,14239.03721686999,12.690477870004543,52911.319488 2025-06-13,02:50:22.000,164,11090689,114805,0,1749783021,14238.909226979995,12.84555872999772,52911.15878424 2025-06-13,02:50:23.000,164,11090629,114485,0,1749783022,14238.82165495,12.979492200000095,52910.977119120005 2025-06-13,02:50:24.000,164,11090669,115085,0,1749783023,14238.73408291999,13.085229149997758,52910.84436384 2025-06-13,02:50:25.000,164,11090653,114525,0,1749783024,14238.572411479989,13.226211749999493,52910.64872448 2025-06-13,02:50:26.000,164,11090641,114765,0,1749783025,14238.457894209998,13.289653920001001,52910.522956320005 2025-06-13,02:50:27.000,164,11090670,114605,0,1749783026,14238.444421589993,13.360145220001868,52910.36225256 2025-06-13,02:50:28.000,164,11090623,114725,0,1749783027,14238.329904320002,13.437685650002095,52910.18058744001 2025-06-13,02:50:29.000,164,11090695,114685,0,1749783028,14238.309695390002,13.444734780001454,52910.08276776001 2025-06-13,02:50:30.000,164,11090690,114685,0,1749783029,14238.276013839997,13.465882169999531,52909.92905112 2025-06-13,02:50:31.000,164,11090678,114925,0,1749783030,14238.222123359992,13.430636520002736,52909.83123144 2025-06-13,02:50:32.000,164,11090649,114685,0,1749783031,14238.168232880002,13.444734780001454,52909.70546328001 2025-06-13,02:50:33.000,164,11090698,114845,0,1749783032,14238.121078709992,13.360145220001868,52909.53078528001 2025-06-13,02:50:34.000,164,11090702,114485,0,1749783033,14238.107606090001,13.338997830003791,52909.4329656 2025-06-13,02:50:35.000,164,11090633,114765,0,1749783034,14238.073924539996,13.35309609000251,52909.31418456 2025-06-13,02:50:36.000,164,11090663,114685,0,1749783035,14238.073924539996,13.367194350001228,52909.181429280005 2025-06-13,02:50:37.000,164,11090603,114605,0,1749783036,14238.053715609996,13.388341739999305,52909.04168688 2025-06-13,02:50:38.000,164,11090689,114725,0,1749783037,14238.073924539996,13.409489130004658,52908.90194448 2025-06-13,02:50:39.000,164,11090649,114805,0,1749783038,14237.98635251,13.34604696000315,52908.79015056001 2025-06-13,02:50:40.000,164,11090625,114685,0,1749783039,14237.993088819996,13.360145220001868,52908.678356640004 2025-06-13,02:50:41.000,164,11090660,114645,0,1749783040,14237.94593465,13.360145220001868,52908.531627120006 2025-06-13,02:50:42.000,164,11090628,114765,0,1749783041,14237.851626309995,13.367194350001228,52908.349962 2025-06-13,02:50:43.000,164,11090664,114365,0,1749783042,14237.81794475999,13.310801309999079,52908.28707792001 2025-06-13,02:50:44.000,164,11090660,114725,0,1749783043,14237.85836261999,13.219162620000134,52908.23118096 2025-06-13,02:50:45.000,164,11090673,114525,0,1749783044,14237.79773582999,13.155720449998626,52908.11938704001 2025-06-13,02:50:46.000,164,11090681,114685,0,1749783045,14237.70342749,13.035885240002244,52908.007593120004 2025-06-13,02:50:47.000,164,11090680,114405,0,1749783046,14237.74384535,12.916050029998587,52907.92374768 2025-06-13,02:50:48.000,164,11090693,114725,0,1749783047,14237.790999519995,12.831460469999001,52907.84688936 2025-06-13,02:50:49.000,164,11090590,114725,0,1749783048,14237.75731796999,12.676379609998548,52907.7560568 2025-06-13,02:50:50.000,164,11090653,114645,0,1749783049,14237.71690010999,12.549495270002808,52907.623301520005 2025-06-13,02:50:51.000,164,11090639,114725,0,1749783050,14237.72363642,12.450807450004504,52907.56041744 2025-06-13,02:50:52.000,164,11090618,114685,0,1749783051,14237.689954869995,12.330972240000847,52907.44862352001 2025-06-13,02:50:53.000,164,11090657,114925,0,1749783052,14237.65627331999,12.218186160003825,52907.3717652 2025-06-13,02:50:54.000,164,11090657,115005,0,1749783053,14237.67648224999,12.175891380000394,52907.30888112001 2025-06-13,02:50:55.000,164,11090586,114605,0,1749783054,14237.609119149995,12.105400079999526,52907.22503568 2025-06-13,02:50:56.000,164,11090693,114845,0,1749783055,14237.51481080999,12.091301820000808,52907.09926752 2025-06-13,02:50:57.000,164,11090621,114845,0,1749783056,14237.47439294999,12.0278596499993,52907.00843496 2025-06-13,02:50:58.000,164,11090598,114845,0,1749783057,14237.481129259999,11.964417479997792,52906.93856376 2025-06-13,02:50:59.000,164,11090611,114885,0,1749783058,14237.51481080999,11.858680530000129,52906.89664104001 2025-06-13,02:51:00.000,164,11090646,114605,0,1749783059,14237.47439294999,11.745894450003107,52906.833756960004 2025-06-13,02:51:01.000,164,11090650,114525,0,1749783060,14237.501338189999,11.66835402000288,52906.7429244 2025-06-13,02:51:02.000,164,11090696,114805,0,1749783061,14237.56196498,11.562617069997941,52906.65209184 2025-06-13,02:51:03.000,164,11090642,114765,0,1749783062,14237.61585545999,11.456880120000278,52906.58222064 2025-06-13,02:51:04.000,164,11090641,114685,0,1749783063,14237.58217391,11.39343794999877,52906.51234944001 2025-06-13,02:51:05.000,164,11090670,114405,0,1749783064,14237.6428007,11.344094040003256,52906.49138808001 2025-06-13,02:51:06.000,164,11090635,114765,0,1749783065,14237.629328079995,11.308848389999184,52906.36561992 2025-06-13,02:51:07.000,164,11090670,114965,0,1749783066,14237.59564652999,11.287701000001107,52906.3586328 2025-06-13,02:51:08.000,164,11090673,114685,0,1749783067,14237.60238284,11.252455350004311,52906.2887616 2025-06-13,02:51:09.000,164,11090691,114725,0,1749783068,14237.521547119999,11.181964050003444,52906.15600632001 2025-06-13,02:51:10.000,164,11090647,114965,0,1749783069,14237.454184019989,11.111472750002577,52906.1490192 2025-06-13,02:51:11.000,164,11090671,114725,0,1749783070,14237.346403059993,11.012784930004273,52906.14203208 2025-06-13,02:51:12.000,164,11090658,114765,0,1749783071,14237.285776269993,10.921146239998052,52905.9743412 2025-06-13,02:51:13.000,164,11090622,114925,0,1749783072,14237.211676859988,10.787212770002952,52905.897482880006 2025-06-13,02:51:14.000,164,11090636,114525,0,1749783073,14237.124104829993,10.709672340002726,52905.876521520004 2025-06-13,02:51:15.000,164,11090605,114685,0,1749783074,14236.942224459992,10.6321319100025,52905.827611680004 2025-06-13,02:51:16.000,164,11090631,115045,0,1749783075,14236.827707190001,10.505247569999483,52905.68786928 2025-06-13,02:51:17.000,164,11090682,114725,0,1749783076,14236.65929943999,10.39951062000182,52905.63197232001 2025-06-13,02:51:18.000,164,11090693,114685,0,1749783077,14236.51783692999,10.293773670004157,52905.541139760004 2025-06-13,02:51:19.000,164,11090582,114845,0,1749783078,14236.44373752,10.21623324000393,52905.394410240006 2025-06-13,02:51:20.000,164,11090622,114725,0,1749783079,14236.309011319994,10.089348900000914,52905.3105648 2025-06-13,02:51:21.000,164,11090655,114845,0,1749783080,14236.100185709998,9.969513690004533,52905.11492544 2025-06-13,02:51:22.000,164,11090668,114885,0,1749783081,14236.012613679988,9.842629350001516,52905.059028480006 2025-06-13,02:51:23.000,164,11090659,114405,0,1749783082,14235.925041649993,9.736892400003853,52904.95422168 2025-06-13,02:51:24.000,164,11090671,114685,0,1749783083,14235.763370209992,9.617057190000196,52904.7865308 2025-06-13,02:51:25.000,164,11090630,114685,0,1749783084,14235.541071979991,9.546565889999329,52904.66774976001 2025-06-13,02:51:26.000,164,11090688,114365,0,1749783085,14235.40634578,9.490172850004456,52904.51403312 2025-06-13,02:51:27.000,164,11090615,114725,0,1749783086,14235.251410649995,9.469025459999102,52904.437174800005 2025-06-13,02:51:28.000,164,11090678,114765,0,1749783087,14235.022376109999,9.412632420004229,52904.318393760004 2025-06-13,02:51:29.000,164,11090659,114685,0,1749783088,14234.874177289988,9.320993729998008,52904.171664240006 2025-06-13,02:51:30.000,164,11090637,114925,0,1749783089,14234.719242159998,9.278698950001854,52904.04589608001 2025-06-13,02:51:31.000,164,11090636,114845,0,1749783090,14234.584515959992,9.236404169998423,52903.86423096 2025-06-13,02:51:32.000,164,11090598,114805,0,1749783091,14234.463262379992,9.165912870004831,52903.7733984 2025-06-13,02:51:33.000,164,11090617,114725,0,1749783092,14234.321799869991,9.095421570003964,52903.65461736 2025-06-13,02:51:34.000,164,11090598,114485,0,1749783093,14234.22075521999,9.024930270003097,52903.51487496 2025-06-13,02:51:35.000,164,11090666,114685,0,1749783094,14234.09950163999,8.968537230000948,52903.34019696 2025-06-13,02:51:36.000,164,11090636,114405,0,1749783095,14233.98498437,8.912144189998799,52903.23539016001 2025-06-13,02:51:37.000,164,11090650,114805,0,1749783096,14233.883939719999,8.799358110001776,52903.10263488 2025-06-13,02:51:38.000,164,11090685,114885,0,1749783097,14233.755949829989,8.778210720003699,52903.05372504 2025-06-13,02:51:39.000,164,11090642,114885,0,1749783098,14233.641432559998,8.764112459997705,52902.941931119996 2025-06-13,02:51:40.000,164,11090674,114805,0,1749783099,14233.493233740002,8.806407240001136,52902.85109856001 2025-06-13,02:51:41.000,164,11090672,114845,0,1749783100,14233.371980160002,8.890996800000721,52902.73930464 2025-06-13,02:51:42.000,164,11090666,114645,0,1749783101,14233.210308720001,9.003782879997743,52902.69738192 2025-06-13,02:51:43.000,164,11090613,114725,0,1749783102,14233.102527759991,9.151814609998837,52902.641484960004 2025-06-13,02:51:44.000,164,11090625,114725,0,1749783103,14232.94759263,9.215256780000345,52902.55763952 2025-06-13,02:51:45.000,164,11090675,114845,0,1749783104,14232.853284289995,9.285748080001213,52902.438858479996 2025-06-13,02:51:46.000,164,11090630,114565,0,1749783105,14232.752239639995,9.320993729998008,52902.41789712001 2025-06-13,02:51:47.000,164,11090702,114725,0,1749783106,14232.644458679999,9.398534159998235,52902.375974400005 2025-06-13,02:51:48.000,164,11090695,114525,0,1749783107,14232.61751343999,9.433779810002306,52902.35501304 2025-06-13,02:51:49.000,164,11090602,114725,0,1749783108,14232.529941409994,9.511320240002533,52902.306103200004 2025-06-13,02:51:50.000,164,11090621,114685,0,1749783109,14232.455841999988,9.53246763000061,52902.27815472001 2025-06-13,02:51:51.000,164,11090675,114685,0,1749783110,14232.428896759993,9.617057190000196,52902.24321912 2025-06-13,02:51:52.000,164,11090664,114765,0,1749783111,14232.401951519998,9.729843270004494,52902.20129640001 2025-06-13,02:51:53.000,164,11090644,114605,0,1749783112,14232.368269969993,9.821481960003439,52902.22924488001 2025-06-13,02:51:54.000,164,11090634,114805,0,1749783113,14232.375006279988,9.920169780001743,52902.18732216 2025-06-13,02:51:55.000,164,11090675,114565,0,1749783114,14232.381742589998,10.04705412000476,52902.11745096 2025-06-13,02:51:56.000,164,11090701,114725,0,1749783115,14232.348061039993,10.131643680004345,52902.11745096 2025-06-13,02:51:57.000,164,11090596,114885,0,1749783116,14232.361533659998,10.21623324000393,52902.08251536001 2025-06-13,02:51:58.000,164,11090606,114685,0,1749783117,14232.401951519998,10.34311757999967,52902.06155400001 2025-06-13,02:51:59.000,164,11090672,114725,0,1749783118,14232.401951519998,10.498198440000124,52902.06155400001 2025-06-13,02:52:00.000,164,11090663,114885,0,1749783119,14232.442369379998,10.730819730000803,52902.06854112 2025-06-13,02:52:01.000,164,11090605,114565,0,1749783120,14232.422160449998,10.963441020001483,52901.991682800006 2025-06-13,02:52:02.000,164,11090638,114525,0,1749783121,14232.496259859989,11.231307959998958,52901.97770856 2025-06-13,02:52:03.000,164,11090670,114925,0,1749783122,14232.449105689993,11.49212577000435,52901.99866992 2025-06-13,02:52:04.000,164,11090672,114685,0,1749783123,14232.449105689993,11.731796190004388,52902.0266184 2025-06-13,02:52:05.000,164,11090627,114605,0,1749783124,14232.496259859989,12.063105300003372,52901.90085024 2025-06-13,02:52:06.000,164,11090656,114765,0,1749783125,14232.509732479994,12.345070499999565,52901.886876 2025-06-13,02:52:07.000,164,11090644,114725,0,1749783126,14232.482787239998,12.655232220000471,52901.83796616 2025-06-13,02:52:08.000,164,11090629,115045,0,1749783127,14232.435633069988,13.007688720004808,52901.77508208001 2025-06-13,02:52:09.000,164,11090621,114685,0,1749783128,14232.422160449998,13.423587390003377,52901.78905632 2025-06-13,02:52:10.000,164,11090696,114925,0,1749783129,14232.375006279988,13.768994760001078,52901.635339680004 2025-06-13,02:52:11.000,164,11090642,114885,0,1749783130,14232.314379490002,14.10735299999942,52901.635339680004 2025-06-13,02:52:12.000,164,11090646,114645,0,1749783131,14232.294170560002,14.438662109998404,52901.48162304001 2025-06-13,02:52:13.000,164,11090670,114765,0,1749783132,14232.280697939997,14.720627310001873,52901.40476472 2025-06-13,02:52:14.000,164,11090623,115005,0,1749783133,14232.226807459992,14.988494249999349,52901.23008672 2025-06-13,02:52:15.000,164,11090647,114685,0,1749783134,14232.193125910002,15.228164669999387,52901.12527992001 2025-06-13,02:52:16.000,164,11090685,114845,0,1749783135,14232.139235429997,15.43963857000199,52901.05540872001 2025-06-13,02:52:17.000,164,11090696,114685,0,1749783136,14232.119026499997,15.629965079999238,52900.95060192 2025-06-13,02:52:18.000,164,11090632,114965,0,1749783137,14232.098817569997,15.848488110001199,52900.82483376 2025-06-13,02:52:19.000,164,11090606,114845,0,1749783138,14232.098817569997,15.996519840002293,52900.64316864001 2025-06-13,02:52:20.000,164,11090667,114685,0,1749783139,14232.044927089992,16.137502440004027,52900.49643912 2025-06-13,02:52:21.000,164,11090647,114765,0,1749783140,14231.950618750001,16.271435909999127,52900.30778688001 2025-06-13,02:52:22.000,164,11090668,114725,0,1749783141,14231.883255649991,16.398320250002143,52900.1051604 2025-06-13,02:52:23.000,164,11090645,114565,0,1749783142,14231.836101479996,16.504057199999806,52899.90253392001 2025-06-13,02:52:24.000,164,11090673,114685,0,1749783143,14231.68116634999,16.53225372000452,52899.68593320001 2025-06-13,02:52:25.000,164,11090642,114685,0,1749783144,14231.66095741999,16.616843280004105,52899.48330672 2025-06-13,02:52:26.000,164,11090618,114725,0,1749783145,14231.66769373,16.6520889300009,52899.28068024001 2025-06-13,02:52:27.000,164,11090665,114725,0,1749783146,14231.66095741999,16.6520889300009,52899.03613104 2025-06-13,02:52:28.000,164,11090609,114845,0,1749783147,14231.68116634999,16.687334579997696,52898.8125432 2025-06-13,02:52:29.000,164,11090652,114685,0,1749783148,14231.654221109995,16.729629360001127,52898.5330584 2025-06-13,02:52:30.000,164,11090674,114485,0,1749783149,14231.60033062999,16.729629360001127,52898.30947056 2025-06-13,02:52:31.000,164,11090623,114725,0,1749783150,14231.60033062999,16.70848197000305,52898.04396 2025-06-13,02:52:32.000,164,11090616,114605,0,1749783151,14231.62727587,16.6520889300009,52897.778449440004 2025-06-13,02:52:33.000,164,11090644,114885,0,1749783152,14231.573385389995,16.616843280004105,52897.4500548 2025-06-13,02:52:34.000,164,11090614,114885,0,1749783153,14231.58685801,16.518155459998525,52897.2055056 2025-06-13,02:52:35.000,164,11090643,114765,0,1749783154,14231.512758599994,16.405369380001503,52896.91903368 2025-06-13,02:52:36.000,164,11090650,114885,0,1749783155,14231.391505019994,16.278485039998486,52896.61858752001 2025-06-13,02:52:37.000,164,11090682,114965,0,1749783156,14231.297196679989,16.116355049998674,52896.31115424001 2025-06-13,02:52:38.000,164,11090645,115045,0,1749783157,14231.162470479998,15.982421580003574,52896.03166944 2025-06-13,02:52:39.000,164,11090712,114645,0,1749783158,14231.155734169988,15.763898550001613,52895.7032748 2025-06-13,02:52:40.000,164,11090665,114645,0,1749783159,14231.081634759998,15.580621170003724,52895.40981576 2025-06-13,02:52:41.000,164,11090709,114885,0,1749783160,14231.021007969997,15.369147270001122,52895.02552416 2025-06-13,02:52:42.000,164,11090629,114845,0,1749783161,14230.980590109997,15.15767336999852,52894.70411664001 2025-06-13,02:52:43.000,164,11090623,114685,0,1749783162,14230.919963319997,14.946199470003194,52894.36174776 2025-06-13,02:52:44.000,164,11090622,114885,0,1749783163,14230.893018080002,14.664234269999724,52893.97745616 2025-06-13,02:52:45.000,164,11090636,114845,0,1749783164,14230.818918669996,14.39636733000225,52893.5722032 2025-06-13,02:52:46.000,164,11090660,114685,0,1749783165,14230.798709739996,14.072107350002625,52893.26476992001 2025-06-13,02:52:47.000,164,11090616,114605,0,1749783166,14230.738082949996,13.761945630001719,52892.90842680001 2025-06-13,02:52:48.000,164,11090638,114765,0,1749783167,14230.731346640001,13.52227521000168,52892.50317384001 2025-06-13,02:52:49.000,164,11090695,114885,0,1749783168,14230.717874019996,13.162769579997985,52892.195740560004 2025-06-13,02:52:50.000,164,11090661,114685,0,1749783169,14230.717874019996,12.84555872999772,52891.85337168001 2025-06-13,02:52:51.000,164,11090672,114845,0,1749783170,14230.731346640001,12.500151360000018,52891.55292552 2025-06-13,02:52:52.000,164,11090652,114885,0,1749783171,14230.684192469991,12.189989639999112,52891.16863392 2025-06-13,02:52:53.000,164,11090666,114685,0,1749783172,14230.711137710001,11.872778789998847,52890.86120064 2025-06-13,02:52:54.000,164,11090625,114845,0,1749783173,14230.765028189991,11.506224030003068,52890.4978704 2025-06-13,02:52:55.000,164,11090685,114885,0,1749783174,14230.778500809996,11.189013180002803,52890.19742424001 2025-06-13,02:52:56.000,164,11090663,114725,0,1749783175,14230.758291879996,10.822458419999748,52889.94588792 2025-06-13,02:52:57.000,164,11090625,114885,0,1749783176,14230.731346640001,10.39246149000246,52889.66640312 2025-06-13,02:52:58.000,164,11090684,114725,0,1749783177,14230.67071985,9.94131716999982,52889.33800848001 2025-06-13,02:52:59.000,164,11090644,114725,0,1749783178,14230.697665089996,9.53246763000061,52889.05852368 2025-06-13,02:53:00.000,164,11090594,114885,0,1749783179,14230.69092878,9.102470700003323,52888.7510904 2025-06-13,02:53:01.000,164,11090679,114725,0,1749783180,14230.704401399991,8.6654246399994,52888.527502560006 2025-06-13,02:53:02.000,164,11090640,115045,0,1749783181,14230.771764500001,8.235427710002114,52888.31090184001 2025-06-13,02:53:03.000,164,11090638,114685,0,1749783182,14230.785237119992,7.868872949999059,52888.04539128001 2025-06-13,02:53:04.000,164,11090661,114845,0,1749783183,14230.805446049992,7.396581239998341,52887.80782920001 2025-06-13,02:53:05.000,164,11090675,114925,0,1749783184,14230.886281769992,6.9242895300048986,52887.62616408 2025-06-13,02:53:06.000,164,11090707,114685,0,1749783185,14230.926699629992,6.487243470000976,52887.38161488 2025-06-13,02:53:07.000,164,11090681,114965,0,1749783186,14230.933435940002,5.965607850004744,52887.165014160004 2025-06-13,02:53:08.000,164,11090674,115125,0,1749783187,14230.933435940002,5.514463530002104,52887.05322024 2025-06-13,02:53:09.000,164,11090628,114685,0,1749783188,14230.987326419992,5.021024430003308,52886.850593760006 2025-06-13,02:53:10.000,164,11090691,114645,0,1749783189,14230.967117489992,4.583978369999386,52886.64098016 2025-06-13,02:53:11.000,164,11090641,114565,0,1749783190,14230.967117489992,4.189227089998894,52886.4802764 2025-06-13,02:53:12.000,164,11090654,114605,0,1749783191,14231.007535349992,3.815623200003756,52886.43835368001 2025-06-13,02:53:13.000,164,11090680,114685,0,1749783192,14230.994062730002,3.4702158299987786,52886.2357272 2025-06-13,02:53:14.000,164,11090603,114565,0,1749783193,14231.007535349992,3.068415419998928,52886.11694616 2025-06-13,02:53:15.000,164,11090680,114885,0,1749783194,14231.074898450002,2.7230080500012264,52886.012139360006 2025-06-13,02:53:16.000,164,11090636,114805,0,1749783195,14231.148997859993,2.328256770000735,52885.87239696 2025-06-13,02:53:17.000,164,11090709,114765,0,1749783196,14231.209624649993,1.9617020099976799,52885.80252576 2025-06-13,02:53:18.000,164,11090666,114845,0,1749783197,14231.270251439993,1.60219638000126,52885.69073184 2025-06-13,02:53:19.000,164,11090653,114845,0,1749783198,14231.384768709999,1.24269075000484,52885.51605384 2025-06-13,02:53:20.000,164,11090679,115045,0,1749783199,14231.472340739994,0.9536764200020116,52885.52304096 2025-06-13,02:53:21.000,164,11090667,114725,0,1749783200,14231.54644015,0.6505638300004648,52885.41823416 2025-06-13,02:53:22.000,164,11090641,114525,0,1749783201,14231.58685801,0.33335298000019975,52885.341375840006 2025-06-13,02:53:23.000,164,11090646,114725,0,1749783202,14231.62053955999,0.051387780004006345,52885.23656904 2025-06-13,02:53:24.000,164,11090655,114805,0,1749783203,14231.654221109995,-0.27287219999561785,52885.20862056 2025-06-13,02:53:25.000,164,11090675,114685,0,1749783204,14231.714847899995,-0.5407391400003689,52885.13874936 2025-06-13,02:53:26.000,164,11090627,114685,0,1749783205,14231.8495741,-0.7804095600004075,52885.04791680001 2025-06-13,02:53:27.000,164,11090678,114725,0,1749783206,14232.031454470001,-1.020079980000446,52885.02695544001 2025-06-13,02:53:28.000,164,11090661,114685,0,1749783207,14232.166180669992,-1.2527012700011255,52885.04092968 2025-06-13,02:53:29.000,164,11090677,114685,0,1749783208,14232.267225319993,-1.428929519999656,52884.96407136 2025-06-13,02:53:30.000,164,11090608,114805,0,1749783209,14232.395215209988,-1.6122068999975454,52885.0129812 2025-06-13,02:53:31.000,164,11090685,114805,0,1749783210,14232.563622959999,-1.8307299299995066,52884.95009712001 2025-06-13,02:53:32.000,164,11090684,114685,0,1749783211,14232.68487654,-2.0915477399976226,52884.90817440001 2025-06-13,02:53:33.000,164,11090673,114725,0,1749783212,14232.792657499995,-2.2889233800015063,52884.90118728 2025-06-13,02:53:34.000,164,11090653,114565,0,1749783213,14232.873493219995,-2.479249889998755,52884.88022592001 2025-06-13,02:53:35.000,164,11090646,114685,0,1749783214,14232.98801049,-2.6766255299953627,52884.82432896 2025-06-13,02:53:36.000,164,11090664,115005,0,1749783215,14233.00148310999,-2.9233450800020364,52884.85926456001 2025-06-13,02:53:37.000,164,11090667,114885,0,1749783216,14233.095791449996,-3.099573330000567,52884.83131608001 2025-06-13,02:53:38.000,164,11090722,114885,0,1749783217,14233.203572409991,-3.325145490001887,52884.817341840004 2025-06-13,02:53:39.000,164,11090681,114965,0,1749783218,14233.291144440002,-3.571865040001285,52884.86625168 2025-06-13,02:53:40.000,164,11090723,114525,0,1749783219,14233.371980160002,-3.783338939996611,52884.84529032 2025-06-13,02:53:41.000,164,11090697,114565,0,1749783220,14233.520178979998,-4.051205880001362,52884.86625168 2025-06-13,02:53:42.000,164,11090599,114805,0,1749783221,14233.594278389988,-4.312023689999478,52884.838303200006 2025-06-13,02:53:43.000,164,11090647,114685,0,1749783222,14233.708795659993,-4.565792369998235,52884.789393360006 2025-06-13,02:53:44.000,164,11090673,114765,0,1749783223,14233.870467099994,-4.93234713000129,52884.85227744 2025-06-13,02:53:45.000,164,11090703,114885,0,1749783224,14233.95803912999,-5.214312329997483,52884.88022592001 2025-06-13,02:53:46.000,164,11090689,114685,0,1749783225,14234.03887484999,-5.524474049998389,52884.90118728 2025-06-13,02:53:47.000,164,11090642,114725,0,1749783226,14234.112974259995,-5.820537510000577,52884.887213040005 2025-06-13,02:53:48.000,164,11090691,114885,0,1749783227,14234.16686474,-6.088404449998052,52884.90817440001 2025-06-13,02:53:49.000,164,11090688,114845,0,1749783228,14234.22075521999,-6.370369650001521,52884.97105848 2025-06-13,02:53:50.000,164,11090624,114725,0,1749783229,14234.24770046,-6.652334849997715,52884.985032720004 2025-06-13,02:53:51.000,164,11090685,115005,0,1749783230,14234.24096414999,-6.96954569999798,52885.0129812 2025-06-13,02:53:52.000,164,11090705,114885,0,1749783231,14234.26117307999,-7.216265249997377,52885.06887816 2025-06-13,02:53:53.000,164,11090640,114885,0,1749783232,14234.28811832,-7.55462348999572,52885.103813760004 2025-06-13,02:53:54.000,164,11090686,114525,0,1749783233,14234.301590939991,-7.8506869499979075,52885.11080088 2025-06-13,02:53:55.000,164,11090668,114805,0,1749783234,14234.32853618,-8.203143450002244,52885.11778800001 2025-06-13,02:53:56.000,164,11090693,114805,0,1749783235,14234.321799869991,-8.555599949999305,52885.18067208 2025-06-13,02:53:57.000,164,11090668,114885,0,1749783236,14234.281382009991,-8.901007319997007,52885.24355616001 2025-06-13,02:53:58.000,164,11090671,114805,0,1749783237,14234.24770046,-9.302807729996857,52885.222594800005 2025-06-13,02:53:59.000,164,11090589,114805,0,1749783238,14234.274645699996,-9.662313360000553,52885.21560768001 2025-06-13,02:54:00.000,164,11090691,114725,0,1749783239,14234.254436769996,-10.0993594199972,52885.28547888001 2025-06-13,02:54:01.000,164,11090708,114845,0,1749783240,14234.24770046,-10.536405480001122,52885.30644024 2025-06-13,02:54:02.000,164,11090645,114805,0,1749783241,14234.173601049995,-10.973451539997768,52885.30644024 2025-06-13,02:54:03.000,164,11090693,114805,0,1749783242,14234.13991949999,-11.382301079996978,52885.3972728 2025-06-13,02:54:04.000,164,11090697,114565,0,1749783243,14234.032138539995,-11.762954099998751,52885.40425992 2025-06-13,02:54:05.000,164,11090662,114685,0,1749783244,14233.991720679995,-12.136557990001165,52885.439195520004 2025-06-13,02:54:06.000,164,11090696,115045,0,1749783245,14233.87720340999,-12.531309270001657,52885.41823416 2025-06-13,02:54:07.000,164,11090707,115045,0,1749783246,14233.782895069999,-12.919011419995513,52885.460156880006 2025-06-13,02:54:08.000,164,11090663,114445,0,1749783247,14233.688586729993,-13.313762699996005,52885.460156880006 2025-06-13,02:54:09.000,164,11090657,114685,0,1749783248,14233.681850419998,-13.687366589998419,52885.40425992 2025-06-13,02:54:10.000,164,11090654,114805,0,1749783249,14233.681850419998,-14.068019610000192,52885.467144 2025-06-13,02:54:11.000,164,11090623,114685,0,1749783250,14233.708795659993,-14.420476109997253,52885.34836296 2025-06-13,02:54:12.000,164,11090637,114725,0,1749783251,14233.769422449994,-14.836374779995822,52885.36932432 2025-06-13,02:54:13.000,164,11090650,114845,0,1749783252,14233.816576619989,-15.252273450001667,52885.40425992 2025-06-13,02:54:14.000,164,11090720,114845,0,1749783253,14233.742477209998,-15.731614290001744,52885.320414480004 2025-06-13,02:54:15.000,164,11090670,114605,0,1749783254,14233.715531969989,-16.196856869995827,52885.390285680005 2025-06-13,02:54:16.000,164,11090644,114845,0,1749783255,14233.661641489998,-16.669148579996545,52885.29945312 2025-06-13,02:54:17.000,164,11090690,114725,0,1749783256,14233.621223629998,-17.120292899999185,52885.28547888001 2025-06-13,02:54:18.000,164,11090627,115045,0,1749783257,14233.574069459988,-17.543240699997114,52885.28547888001 2025-06-13,02:54:19.000,164,11090590,114805,0,1749783258,14233.526915289993,-18.02963066999655,52885.22958192 2025-06-13,02:54:20.000,164,11090668,114765,0,1749783259,14233.452815880002,-18.516020639995986,52885.19464632001 2025-06-13,02:54:21.000,164,11090690,114885,0,1749783260,14233.425870639992,-18.974214089997986,52885.21560768001 2025-06-13,02:54:22.000,164,11090633,114685,0,1749783261,14233.345034919992,-19.460604059997422,52885.124775120006 2025-06-13,02:54:23.000,164,11090588,114805,0,1749783262,14233.378716469997,-19.99633793999965,52885.11080088 2025-06-13,02:54:24.000,164,11090649,114885,0,1749783263,14233.311353370002,-20.553219209999952,52885.08983952 2025-06-13,02:54:25.000,164,11090643,114805,0,1749783264,14233.230517650001,-21.088953090002178,52885.04791680001 2025-06-13,02:54:26.000,164,11090629,114765,0,1749783265,14233.149681930001,-21.688129139998637,52884.96407136 2025-06-13,02:54:27.000,164,11090656,114725,0,1749783266,14233.06210989999,-22.209764760002145,52884.91516152 2025-06-13,02:54:28.000,164,11090622,114805,0,1749783267,14232.96106524999,-22.794842549999885,52884.85926456001 2025-06-13,02:54:29.000,164,11090670,114645,0,1749783268,14232.86675691,-23.323527299995476,52884.817341840004 2025-06-13,02:54:30.000,164,11090601,114885,0,1749783269,14232.75897594999,-23.943850739997288,52884.75445776 2025-06-13,02:54:31.000,164,11090693,114965,0,1749783270,14232.61751343999,-24.535977660001663,52884.68458656 2025-06-13,02:54:32.000,164,11090636,114885,0,1749783271,14232.469314619993,-25.13515370999812,52884.621702480006 2025-06-13,02:54:33.000,164,11090651,114605,0,1749783272,14232.280697939997,-25.755477149999933,52884.50990856 2025-06-13,02:54:34.000,164,11090630,114365,0,1749783273,14232.139235429997,-26.340554939997674,52884.419076 2025-06-13,02:54:35.000,164,11090666,114605,0,1749783274,14231.923673509991,-26.982025769997563,52884.335230560006 2025-06-13,02:54:36.000,164,11090635,114725,0,1749783275,14231.74852945,-27.609398339998734,52884.25138512 2025-06-13,02:54:37.000,164,11090641,114765,0,1749783276,14231.593594319995,-28.215623520001827,52884.07670712 2025-06-13,02:54:38.000,164,11090683,114685,0,1749783277,14231.445395499999,-28.814799569998286,52884.02081016001 2025-06-13,02:54:39.000,164,11090679,114725,0,1749783278,14231.297196679989,-29.435123010000098,52883.950938960006 2025-06-13,02:54:40.000,164,11090682,114725,0,1749783279,14231.088371069993,-30.027249929997197,52883.83914504 2025-06-13,02:54:41.000,164,11090658,114765,0,1749783280,14230.953644870002,-30.682819019995804,52883.7902352 2025-06-13,02:54:42.000,164,11090689,114885,0,1749783281,14230.751555570001,-31.303142459997616,52883.69241552 2025-06-13,02:54:43.000,164,11090644,114725,0,1749783282,14230.54946627,-31.944613289997505,52883.55267312 2025-06-13,02:54:44.000,164,11090647,114925,0,1749783283,14230.374322209995,-32.5508384700006,52883.48978904001 2025-06-13,02:54:45.000,164,11090678,114765,0,1749783284,14230.19917814999,-33.13591625999834,52883.39196936 2025-06-13,02:54:46.000,164,11090711,114805,0,1749783285,14229.963407299998,-33.71394491999672,52883.25222696001 2025-06-13,02:54:47.000,164,11090682,114605,0,1749783286,14229.774790620002,-34.33426835999853,52883.15440728001 2025-06-13,02:54:48.000,164,11090665,114605,0,1749783287,14229.565965009991,-34.91934614999627,52882.98671640001 2025-06-13,02:54:49.000,164,11090702,114965,0,1749783288,14229.41102988,-35.5537678499968,52882.91684520001 2025-06-13,02:54:50.000,164,11090589,114725,0,1749783289,14229.235885819995,-36.10359998999775,52882.777102800006 2025-06-13,02:54:51.000,164,11090676,114805,0,1749783290,14229.14831379,-36.64638299999933,52882.65133464001 2025-06-13,02:54:52.000,164,11090654,115045,0,1749783291,14229.054005449994,-37.19621514000028,52882.490630880005 2025-06-13,02:54:53.000,164,11090703,114765,0,1749783292,14229.027060209999,-37.7671946699993,52882.38582408 2025-06-13,02:54:54.000,164,11090684,114725,0,1749783293,14228.97990603999,-38.2253881200013,52882.28101728 2025-06-13,02:54:55.000,164,11090655,114685,0,1749783294,14228.946224489999,-38.74702373999753,52882.17621048001 2025-06-13,02:54:56.000,164,11090694,114605,0,1749783295,14228.845179839998,-39.296855879998475,52882.01550672 2025-06-13,02:54:57.000,164,11090629,114805,0,1749783296,14228.723926259998,-39.82554063000134,52881.98057112001 2025-06-13,02:54:58.000,164,11090594,114685,0,1749783297,14228.717189949988,-40.36127450999629,52881.84082872001 2025-06-13,02:54:59.000,164,11090605,114605,0,1749783298,14228.643090539998,-40.88995925999916,52881.715060559996 2025-06-13,02:55:00.000,164,11090627,114485,0,1749783299,14228.508364339992,-41.432742270000745,52881.61724088 2025-06-13,02:55:01.000,164,11090608,114845,0,1749783300,14228.447737549992,-41.98962354000105,52881.49845984 2025-06-13,02:55:02.000,164,11090641,114645,0,1749783301,14228.393847070001,-42.4901117699992,52881.484485600005 2025-06-13,02:55:03.000,164,11090694,114645,0,1749783302,14228.265857179991,-42.99059999999736,52881.32378184 2025-06-13,02:55:04.000,164,11090661,114605,0,1749783303,14228.2119667,-43.49108822999551,52881.26089776001 2025-06-13,02:55:05.000,164,11090666,114605,0,1749783304,14228.198494079996,-44.01272384999902,52881.14211672001 2025-06-13,02:55:06.000,164,11090697,114805,0,1749783305,14228.15133991,-44.47091730000102,52881.01634856 2025-06-13,02:55:07.000,164,11090595,115165,0,1749783306,14228.117658359995,-44.97845465999853,52880.9604516 2025-06-13,02:55:08.000,164,11090668,114765,0,1749783307,14228.02335001999,-45.51418854000076,52880.8905804 2025-06-13,02:55:09.000,164,11090621,114885,0,1749783308,14227.88188750999,-46.0992663299985,52880.77878648 2025-06-13,02:55:10.000,164,11090659,114645,0,1749783309,14227.787579169999,-46.60680368999601,52880.708915279996 2025-06-13,02:55:11.000,164,11090599,114645,0,1749783310,14227.646116659998,-47.1495866999976,52880.527250160005 2025-06-13,02:55:12.000,164,11090610,114885,0,1749783311,14227.646116659998,-47.74876275000133,52880.429430480006 2025-06-13,02:55:13.000,164,11090643,114605,0,1749783312,14227.619171419989,-48.34793879999779,52880.310649440005 2025-06-13,02:55:14.000,164,11090674,114685,0,1749783313,14227.592226179993,-48.897770939998736,52880.142958560005 2025-06-13,02:55:15.000,164,11090621,114365,0,1749783314,14227.558544629988,-49.51104525000119,52880.052126 2025-06-13,02:55:16.000,164,11090683,114845,0,1749783315,14227.538335699988,-50.173663469999155,52879.926357840006 2025-06-13,02:55:17.000,164,11090668,114645,0,1749783316,14227.450763669993,-50.815134299999045,52879.7726412 2025-06-13,02:55:18.000,164,11090608,114645,0,1749783317,14227.383400569997,-51.43545774000086,52879.57700184 2025-06-13,02:55:19.000,164,11090626,114765,0,1749783318,14227.336246400002,-52.1192233499969,52879.43725944 2025-06-13,02:55:20.000,164,11090682,114885,0,1749783319,14227.262146989997,-52.79593983000086,52879.304504160005 2025-06-13,02:55:21.000,164,11090672,114725,0,1749783320,14227.201520199997,-53.44445979000011,52879.15777464001 2025-06-13,02:55:22.000,164,11090709,114685,0,1749783321,14227.113948170001,-54.121176269996795,52878.94816104 2025-06-13,02:55:23.000,164,11090665,114725,0,1749783322,14226.94554041999,-54.797892750000756,52878.801431520005 2025-06-13,02:55:24.000,164,11090622,114805,0,1749783323,14226.756923739995,-55.45346183999936,52878.64771488 2025-06-13,02:55:25.000,164,11090623,114845,0,1749783324,14226.62893385,-56.11608005999733,52878.42412704 2025-06-13,02:55:26.000,164,11090604,114565,0,1749783325,14226.575043369994,-56.76460001999658,52878.33329448 2025-06-13,02:55:27.000,164,11090658,114805,0,1749783326,14226.554834439994,-57.43426737000118,52878.15861648 2025-06-13,02:55:28.000,164,11090696,114605,0,1749783327,14226.548098129999,-58.040492549997,52877.98393848001 2025-06-13,02:55:29.000,164,11090645,114685,0,1749783328,14226.54136181999,-58.68196337999689,52877.85817032001 2025-06-13,02:55:30.000,164,11090641,114645,0,1749783329,14226.568307059999,-59.323434209996776,52877.69047944001 2025-06-13,02:55:31.000,164,11090665,114885,0,1749783330,14226.635670159994,-60.00015069000074,52877.557724160004 2025-06-13,02:55:32.000,164,11090682,114725,0,1749783331,14226.70303325999,-60.66981803999806,52877.410994640006 2025-06-13,02:55:33.000,164,11090597,114645,0,1749783332,14226.736714809995,-61.36063278000074,52877.26426512001 2025-06-13,02:55:34.000,164,11090629,115045,0,1749783333,14226.87144101,-62.03030012999807,52877.16644544001 2025-06-13,02:55:35.000,164,11090669,115045,0,1749783334,14226.959013039996,-62.72111487000075,52877.02670304001 2025-06-13,02:55:36.000,164,11090630,114845,0,1749783335,14227.05332138,-63.369634829999995,52876.87997352001 2025-06-13,02:55:37.000,164,11090621,114725,0,1749783336,14227.140893409996,-64.00405653000053,52876.76119248001 2025-06-13,02:55:38.000,164,11090625,114645,0,1749783337,14227.255410680002,-64.60323257999698,52876.66337280001 2025-06-13,02:55:39.000,164,11090691,114885,0,1749783338,14227.417082120002,-65.20945776000008,52876.59350160001 2025-06-13,02:55:40.000,164,11090604,114885,0,1749783339,14227.538335699988,-65.71699511999759,52876.53061752 2025-06-13,02:55:41.000,164,11090667,114685,0,1749783340,14227.747161309999,-66.20338508999703,52876.39087512 2025-06-13,02:55:42.000,164,11090695,114765,0,1749783341,14227.94925061,-66.76731548999669,52876.383888000004 2025-06-13,02:55:43.000,164,11090626,114765,0,1749783342,14228.178285149996,-67.2889511100002,52876.36292664 2025-06-13,02:55:44.000,164,11090599,114765,0,1749783343,14228.454473860002,-67.75419369000156,52876.36991376 2025-06-13,02:55:45.000,164,11090640,114845,0,1749783344,14228.818234599989,-68.17714148999949,52876.43978496 2025-06-13,02:55:46.000,164,11090620,114805,0,1749783345,14229.14831379,-68.6494332000002,52876.502669040005 2025-06-13,02:55:47.000,164,11090645,114885,0,1749783346,14229.43123881,-69.05123361000005,52876.52363040001 2025-06-13,02:55:48.000,164,11090634,114765,0,1749783347,14229.761317999997,-69.43893576000119,52876.69132128001 2025-06-13,02:55:49.000,164,11090625,114565,0,1749783348,14230.024034089998,-69.77024487000017,52876.78215384001 2025-06-13,02:55:50.000,164,11090627,114485,0,1749783349,14230.34737697,-70.10155397999915,52876.84503792 2025-06-13,02:55:51.000,164,11090612,114605,0,1749783350,14230.637038299996,-70.52450177999708,52877.01971592001 2025-06-13,02:55:52.000,164,11090683,114725,0,1749783351,14230.933435940002,-71.01794087999588,52877.10356136 2025-06-13,02:55:53.000,164,11090643,114525,0,1749783352,14231.182679409998,-71.49728171999595,52877.34811056 2025-06-13,02:55:54.000,164,11090706,114965,0,1749783353,14231.465604429999,-71.8990821299958,52877.56471128 2025-06-13,02:55:55.000,164,11090662,114885,0,1749783354,14231.714847899995,-72.39957036000123,52877.73240216 2025-06-13,02:55:56.000,164,11090650,114725,0,1749783355,14231.923673509991,-72.82251815999916,52877.90708016001 2025-06-13,02:55:57.000,164,11090611,114685,0,1749783356,14232.058399709997,-73.24546595999709,52878.08874528 2025-06-13,02:55:58.000,164,11090685,114805,0,1749783357,14232.206598529992,-73.70365940999909,52878.31932024001 2025-06-13,02:55:59.000,164,11090614,114845,0,1749783358,14232.368269969993,-74.08431243000086,52878.49399824 2025-06-13,02:56:00.000,164,11090620,114765,0,1749783359,14232.516468789989,-74.43676892999792,52878.73854744 2025-06-13,02:56:01.000,164,11090591,114765,0,1749783360,14232.68487654,-74.78217629999563,52878.920212560006 2025-06-13,02:56:02.000,164,11090640,114965,0,1749783361,14232.82633905,-75.12053454000124,52879.11585192 2025-06-13,02:56:03.000,164,11090670,114885,0,1749783362,14232.974537869995,-75.36725409000064,52879.3184784 2025-06-13,02:56:04.000,164,11090613,114685,0,1749783363,14233.095791449996,-75.59987538000132,52879.56302760001 2025-06-13,02:56:05.000,164,11090643,114845,0,1749783364,14233.243990269992,-75.87479144999816,52879.77962832001 2025-06-13,02:56:06.000,164,11090664,114645,0,1749783365,14233.486497429993,-76.1779040399997,52880.052126 2025-06-13,02:56:07.000,164,11090641,114765,0,1749783366,14233.634696249988,-76.45282010999654,52880.310649440005 2025-06-13,02:56:08.000,164,11090665,114765,0,1749783367,14233.85699447999,-76.7065887899953,52880.53423728 2025-06-13,02:56:09.000,164,11090640,114445,0,1749783368,14234.04561116,-76.94625920999533,52880.80673496001 2025-06-13,02:56:10.000,164,11090667,114725,0,1749783369,14234.20054628999,-77.21412615000008,52881.05128416001 2025-06-13,02:56:11.000,164,11090598,114685,0,1749783370,14234.395899279996,-77.39035439999861,52881.29583336 2025-06-13,02:56:12.000,164,11090664,114965,0,1749783371,14234.591252270002,-77.60182830000122,52881.57531816001 2025-06-13,02:56:13.000,164,11090669,114685,0,1749783372,14234.800077879998,-77.7851056799991,52881.91069992001 2025-06-13,02:56:14.000,164,11090707,114885,0,1749783373,14234.961749319998,-78.00362871000107,52882.16922336 2025-06-13,02:56:15.000,164,11090666,114765,0,1749783374,14235.251410649995,-78.21510260999639,52882.497618 2025-06-13,02:56:16.000,164,11090692,114925,0,1749783375,14235.48044518999,-78.33493782000005,52882.74915432001 2025-06-13,02:56:17.000,164,11090685,114765,0,1749783376,14235.776842829997,-78.46887128999515,52883.14742016 2025-06-13,02:56:18.000,164,11090630,114805,0,1749783377,14236.053031539988,-78.55346085000201,52883.46882768001 2025-06-13,02:56:19.000,164,11090616,114685,0,1749783378,14236.39658334999,-78.5887064999988,52883.74831248 2025-06-13,02:56:20.000,164,11090626,114685,0,1749783379,14236.74687147,-78.59575562999817,52884.04177152001 2025-06-13,02:56:21.000,164,11090676,114685,0,1749783380,14237.016323869997,-78.55346085000201,52884.42606312001 2025-06-13,02:56:22.000,164,11090625,114725,0,1749783381,14237.285776269993,-78.49706780999986,52884.7334964 2025-06-13,02:56:23.000,164,11090631,114485,0,1749783382,14237.548492359994,-78.44067476999771,52885.13874936 2025-06-13,02:56:24.000,164,11090662,114725,0,1749783383,14237.77752689999,-78.46887128999515,52885.460156880006 2025-06-13,02:56:25.000,164,11090662,115045,0,1749783384,14237.999825129991,-78.48296955000114,52885.823487120004 2025-06-13,02:56:26.000,164,11090680,114645,0,1749783385,14238.249068600002,-78.46887128999515,52886.179830240006 2025-06-13,02:56:27.000,164,11090646,114925,0,1749783386,14238.478103139998,-78.48296955000114,52886.52918624 2025-06-13,02:56:28.000,164,11090661,114725,0,1749783387,14238.673456129989,-78.50411693999922,52886.864568 2025-06-13,02:56:29.000,164,11090631,114965,0,1749783388,14238.88228174,-78.56050998000137,52887.19994976 2025-06-13,02:56:30.000,164,11090661,114725,0,1749783389,14239.111316279996,-78.60280475999753,52887.500395920004 2025-06-13,02:56:31.000,164,11090696,114885,0,1749783390,14239.299932959992,-78.6380504100016,52887.79385496 2025-06-13,02:56:32.000,164,11090640,114525,0,1749783391,14239.475077019997,-78.64509954000096,52888.09430112001 2025-06-13,02:56:33.000,164,11090634,114605,0,1749783392,14239.603066909993,-78.60985388999688,52888.359811680006 2025-06-13,02:56:34.000,164,11090698,114965,0,1749783393,14239.677166319998,-78.49706780999986,52888.63230936 2025-06-13,02:56:35.000,164,11090602,114725,0,1749783394,14239.724320489993,-78.46887128999515,52888.94672976 2025-06-13,02:56:36.000,164,11090640,114765,0,1749783395,14239.825365139994,-78.39837999000156,52889.21922744001 2025-06-13,02:56:37.000,164,11090641,114725,0,1749783396,14239.98030027,-78.40542912000092,52889.54063496 2025-06-13,02:56:38.000,164,11090608,114765,0,1749783397,14240.21607111999,-78.44772389999707,52889.799158400005 2025-06-13,02:56:39.000,164,11090640,114845,0,1749783398,14240.424896730001,-78.56050998000137,52890.02973336001 2025-06-13,02:56:40.000,164,11090668,114645,0,1749783399,14240.660667579992,-78.66624692999903,52890.34415376001 2025-06-13,02:56:41.000,164,11090639,114725,0,1749783400,14240.930119979988,-78.70149257999583,52890.5677416 2025-06-13,02:56:42.000,164,11090668,114765,0,1749783401,14241.091791419989,-78.77903300999606,52890.77036808 2025-06-13,02:56:43.000,164,11090682,114725,0,1749783402,14241.33429857999,-78.89886821999971,52891.06382712001 2025-06-13,02:56:44.000,164,11090698,114685,0,1749783403,14241.58354205,-79.02575255999545,52891.22453088 2025-06-13,02:56:45.000,164,11090631,115085,0,1749783404,14241.906884930002,-79.13853863999975,52891.5110028 2025-06-13,02:56:46.000,164,11090632,114805,0,1749783405,14242.216755189998,-79.26542297999549,52891.74157776 2025-06-13,02:56:47.000,164,11090669,115045,0,1749783406,14242.43231710999,-79.34296340999572,52892.05599816 2025-06-13,02:56:48.000,164,11090727,114765,0,1749783407,14242.70176951,-79.34296340999572,52892.279586 2025-06-13,02:56:49.000,164,11090672,114845,0,1749783408,14242.924067740001,-79.36411080000107,52892.496186719996 2025-06-13,02:56:50.000,164,11090628,114925,0,1749783409,14243.112684419997,-79.41345470999659,52892.69182608001 2025-06-13,02:56:51.000,164,11090621,114765,0,1749783410,14243.361927889993,-79.4275529699953,52892.99227224 2025-06-13,02:56:52.000,164,11090650,114605,0,1749783411,14243.65158921999,-79.39935644999787,52893.31367976001 2025-06-13,02:56:53.000,164,11090677,114805,0,1749783412,14243.89409637999,-79.43460210000194,52893.488357760005 2025-06-13,02:56:54.000,164,11090612,114805,0,1749783413,14244.129867229996,-79.40640557999723,52893.79579104001 2025-06-13,02:56:55.000,164,11090619,114565,0,1749783414,14244.365638080002,-79.35001254000235,52893.99841752 2025-06-13,02:56:56.000,164,11090676,114685,0,1749783415,14244.520573209993,-79.34296340999572,52894.24296672 2025-06-13,02:56:57.000,164,11090648,115045,0,1749783416,14244.628354169989,-79.28657037000085,52894.45956744 2025-06-13,02:56:58.000,164,11090595,114765,0,1749783417,14244.635090479998,-79.13148951000039,52894.711103760004 2025-06-13,02:56:59.000,164,11090643,114805,0,1749783418,14244.675508339998,-78.96231039000122,52894.948665840006 2025-06-13,02:57:00.000,164,11090641,114725,0,1749783419,14244.688980959989,-78.81427866000013,52895.20020216 2025-06-13,02:57:01.000,164,11090647,114565,0,1749783420,14244.688980959989,-78.67329605999839,52895.4587256 2025-06-13,02:57:02.000,164,11090658,114525,0,1749783421,14244.749607749989,-78.51821519999794,52895.549558160004 2025-06-13,02:57:03.000,164,11090617,114645,0,1749783422,14244.823707159994,-78.36313433999749,52895.80808160001 2025-06-13,02:57:04.000,164,11090656,115005,0,1749783423,14244.83717978,-78.1798569599996,52896.003720960005 2025-06-13,02:57:05.000,164,11090636,114605,0,1749783424,14244.85738871,-77.95428479999828,52896.15045048 2025-06-13,02:57:06.000,164,11090665,114685,0,1749783425,14244.87086132999,-77.72871263999696,52896.35307696 2025-06-13,02:57:07.000,164,11090688,114765,0,1749783426,14244.91127918999,-77.53838612999971,52896.52775496001 2025-06-13,02:57:08.000,164,11090624,114805,0,1749783427,14244.89780657,-77.36920701000054,52896.66051024 2025-06-13,02:57:09.000,164,11090649,114645,0,1749783428,14244.9180155,-77.192978760002,52896.82820112 2025-06-13,02:57:10.000,164,11090696,114525,0,1749783429,14244.93822443,-77.0167505099962,52897.00287912001 2025-06-13,02:57:11.000,164,11090723,114525,0,1749783430,14244.884333949994,-76.88986617000046,52897.11467304 2025-06-13,02:57:12.000,164,11090616,114685,0,1749783431,14244.85065239999,-76.74888356999872,52897.226466960004 2025-06-13,02:57:13.000,164,11090661,114605,0,1749783432,14244.742871439994,-76.66429400999914,52897.3801836 2025-06-13,02:57:14.000,164,11090698,114525,0,1749783433,14244.709189889989,-76.5726553200002,52897.45704192001 2025-06-13,02:57:15.000,164,11090663,114765,0,1749783434,14244.655299409998,-76.51626227999805,52897.56883584 2025-06-13,02:57:16.000,164,11090598,114685,0,1749783435,14244.648563099989,-76.50921314999869,52897.68761688 2025-06-13,02:57:17.000,164,11090683,114725,0,1749783436,14244.601408929993,-76.57970444999955,52897.7644752 2025-06-13,02:57:18.000,164,11090664,114725,0,1749783437,14244.614881549998,-76.65724487999978,52897.897230480005 2025-06-13,02:57:19.000,164,11090696,114725,0,1749783438,14244.567727379988,-76.72773618000065,52898.016011520005 2025-06-13,02:57:20.000,164,11090613,114685,0,1749783439,14244.520573209993,-76.81232574000023,52898.07889560001 2025-06-13,02:57:21.000,164,11090621,114685,0,1749783440,14244.466682730003,-76.87576791000174,52898.16274104 2025-06-13,02:57:22.000,164,11090636,114965,0,1749783441,14244.365638080002,-76.90396442999918,52898.19767664 2025-06-13,02:57:23.000,164,11090646,114605,0,1749783442,14244.210702949997,-77.0167505099962,52898.21165088 2025-06-13,02:57:24.000,164,11090667,114885,0,1749783443,14244.109658299996,-77.0167505099962,52898.24658648001 2025-06-13,02:57:25.000,164,11090633,114405,0,1749783444,14243.927777929996,-77.10838919999514,52898.30947056 2025-06-13,02:57:26.000,164,11090636,114925,0,1749783445,14243.69874339,-77.22117527999944,52898.351393280005 2025-06-13,02:57:27.000,164,11090622,114605,0,1749783446,14243.483181469994,-77.29871570999967,52898.400303120005 2025-06-13,02:57:28.000,164,11090590,114845,0,1749783447,14243.220465379993,-77.24937179999688,52898.33741904 2025-06-13,02:57:29.000,164,11090619,114365,0,1749783448,14242.957749289992,-77.29166658000031,52898.36536752 2025-06-13,02:57:30.000,164,11090657,114765,0,1749783449,14242.816286779991,-77.35510875000182,52898.37235464001 2025-06-13,02:57:31.000,164,11090697,114725,0,1749783450,14242.61419747999,-77.51018961000227,52898.351393280005 2025-06-13,02:57:32.000,164,11090618,114525,0,1749783451,14242.311063529989,-77.55953351999779,52898.351393280005 2025-06-13,02:57:33.000,164,11090638,114685,0,1749783452,14242.041611129993,-77.59477917000186,52898.39331600001 2025-06-13,02:57:34.000,164,11090675,114685,0,1749783453,14241.644168840001,-77.71461437999824,52898.33741904 2025-06-13,02:57:35.000,164,11090632,114685,0,1749783454,14241.35450750999,-77.86969523999869,52898.30947056 2025-06-13,02:57:36.000,164,11090616,114725,0,1749783455,14240.997483079998,-78.01067784000043,52898.26754784 2025-06-13,02:57:37.000,164,11090635,114805,0,1749783456,14240.532677689996,-78.13756217999617,52898.183702400005 2025-06-13,02:57:38.000,164,11090605,114525,0,1749783457,14240.067872299995,-78.27149564999854,52898.09286984 2025-06-13,02:57:39.000,164,11090659,114565,0,1749783458,14239.636748459998,-78.5252643299973,52898.03697288001 2025-06-13,02:57:40.000,164,11090631,114605,0,1749783459,14239.306669270001,-78.80722953000077,52897.98806304001 2025-06-13,02:57:41.000,164,11090701,114645,0,1749783460,14239.070898419996,-79.03985082000145,52897.897230480005 2025-06-13,02:57:42.000,164,11090694,115045,0,1749783461,14238.82165495,-79.27952124000149,52897.77146232001 2025-06-13,02:57:43.000,164,11090641,114885,0,1749783462,14238.511784689988,-79.58968295999512,52897.81338504 2025-06-13,02:57:44.000,164,11090656,114605,0,1749783463,14238.282750149992,-79.82935337999515,52897.750500960006 2025-06-13,02:57:45.000,164,11090652,114605,0,1749783464,14238.080660849992,-80.14656422999542,52897.67364264001 2025-06-13,02:57:46.000,164,11090672,114765,0,1749783465,14237.89878047999,-80.21705552999629,52897.66665552 2025-06-13,02:57:47.000,164,11090691,114765,0,1749783466,14237.6428007,-80.30164508999587,52897.63870704 2025-06-13,02:57:48.000,164,11090690,114925,0,1749783467,14237.353139369989,-80.42852942999889,52897.59678432 2025-06-13,02:57:49.000,164,11090627,114365,0,1749783468,14236.969169700002,-80.64000333000149,52897.582810080006 2025-06-13,02:57:50.000,164,11090612,114725,0,1749783469,14236.65929943999,-80.97131244000047,52897.63870704 2025-06-13,02:57:51.000,164,11090653,114725,0,1749783470,14236.309011319994,-81.31671980999818,52897.64569416 2025-06-13,02:57:52.000,164,11090653,114485,0,1749783471,14235.925041649993,-81.66917630999524,52897.67364264001 2025-06-13,02:57:53.000,164,11090671,114685,0,1749783472,14235.601698769991,-82.05687845999637,52897.75748808 2025-06-13,02:57:54.000,164,11090704,114845,0,1749783473,14235.25814695999,-82.38818756999535,52897.79242368001 2025-06-13,02:57:55.000,164,11090637,114885,0,1749783474,14234.719242159998,-82.72654581000097,52897.85530776 2025-06-13,02:57:56.000,164,11090652,114365,0,1749783475,14234.18707367,-83.21998490999977,52897.93915320001 2025-06-13,02:57:57.000,164,11090626,114485,0,1749783476,14233.742477209998,-83.72047313999792,52898.02998576 2025-06-13,02:57:58.000,164,11090651,114845,0,1749783477,14233.311353370002,-84.12227354999777,52898.12081832 2025-06-13,02:57:59.000,164,11090632,114805,0,1749783478,14232.84654798,-84.33374745000037,52898.19068952 2025-06-13,02:58:00.000,164,11090680,114845,0,1749783479,14232.415424139988,-84.65095830000064,52898.253573600006 2025-06-13,02:58:01.000,164,11090631,115165,0,1749783480,14231.964091369991,-84.86243219999596,52898.40729024 2025-06-13,02:58:02.000,164,11090672,114805,0,1749783481,14231.49928597999,-85.1514465299988,52898.56100688001 2025-06-13,02:58:03.000,164,11090684,114685,0,1749783482,14231.007535349992,-85.56734519999736,52898.70773640001 2025-06-13,02:58:04.000,164,11090639,114685,0,1749783483,14230.52252102999,-85.83521214000211,52898.805556080006 2025-06-13,02:58:05.000,164,11090660,114445,0,1749783484,14230.017297779988,-86.15947212000174,52899.01516968001 2025-06-13,02:58:06.000,164,11090665,114685,0,1749783485,14229.512074530001,-86.42028992999985,52899.21080904001 2025-06-13,02:58:07.000,164,11090680,114685,0,1749783486,14229.04726914,-86.73045165000076,52899.32959008001 2025-06-13,02:58:08.000,164,11090588,114725,0,1749783487,14228.609408989993,-86.99126945999888,52899.48330672 2025-06-13,02:58:09.000,164,11090625,114725,0,1749783488,14228.178285149996,-87.11815380000189,52899.7208688 2025-06-13,02:58:10.000,164,11090604,114765,0,1749783489,14227.673061899994,-87.23798900999827,52899.91650816 2025-06-13,02:58:11.000,164,11090611,114605,0,1749783490,14227.093739240001,-87.38602073999937,52900.14009600001 2025-06-13,02:58:12.000,164,11090608,114885,0,1749783491,14226.534625509994,-87.66798593999556,52900.39163232 2025-06-13,02:58:13.000,164,11090612,114965,0,1749783492,14225.820576649996,-87.90060722999624,52900.62220728001 2025-06-13,02:58:14.000,164,11090644,114925,0,1749783493,14225.093055169993,-88.13322851999692,52900.77592392 2025-06-13,02:58:15.000,164,11090583,114765,0,1749783494,14224.45310572,-88.42224284999975,52900.92265344 2025-06-13,02:58:16.000,164,11090663,114885,0,1749783495,14223.718847930002,-88.64781501000107,52901.16021552 2025-06-13,02:58:17.000,164,11090610,114645,0,1749783496,14222.917227039994,-88.8592889099964,52901.29297080001 2025-06-13,02:58:18.000,164,11090700,114845,0,1749783497,14222.149287699991,-89.19764715000201,52901.53053288001 2025-06-13,02:58:19.000,164,11090640,114765,0,1749783498,14221.549756109998,-89.54305451999971,52901.74014648 2025-06-13,02:58:20.000,164,11090676,114525,0,1749783499,14220.84917986999,-89.81797058999655,52901.94277296001 2025-06-13,02:58:21.000,164,11090645,114765,0,1749783500,14220.182285180003,-90.02944448999915,52902.089502480005 2025-06-13,02:58:22.000,164,11090666,114565,0,1749783501,14219.49518156,-90.14927969999553,52902.327064560006 2025-06-13,02:58:23.000,164,11090622,114725,0,1749783502,14218.781132700002,-90.4664905499958,52902.494755440006 2025-06-13,02:58:24.000,164,11090680,114725,0,1749783503,14218.1748648,-90.81189792000077,52902.68340768001 2025-06-13,02:58:25.000,164,11090639,114325,0,1749783504,14217.629223689997,-91.12910877000104,52902.88603416 2025-06-13,02:58:26.000,164,11090670,114445,0,1749783505,14217.063373649995,-91.46746700999938,52903.03975080001 2025-06-13,02:58:27.000,164,11090605,114525,0,1749783506,14216.389742649997,-91.73533394999686,52903.27032576 2025-06-13,02:58:28.000,164,11090628,114885,0,1749783507,14215.77000212999,-92.05959392999648,52903.5288492 2025-06-13,02:58:29.000,164,11090671,114925,0,1749783508,14215.170470539997,-92.4331978199989,52903.717501440005 2025-06-13,02:58:30.000,164,11090649,114605,0,1749783509,14214.422740129994,-92.91958778999833,52903.90615368001 2025-06-13,02:58:31.000,164,11090672,114605,0,1749783510,14213.850153779997,-93.27909342000203,52904.12974152 2025-06-13,02:58:32.000,164,11090651,114525,0,1749783511,14213.284303739994,-93.61040253000101,52904.29044528001 2025-06-13,02:58:33.000,164,11090642,114845,0,1749783512,14212.745398940002,-93.88531859999785,52904.49307176 2025-06-13,02:58:34.000,164,11090676,114765,0,1749783513,14212.085240559994,-94.18138206000003,52904.69569824001 2025-06-13,02:58:35.000,164,11090610,114885,0,1749783514,14211.418345869992,-94.52678942999773,52904.90531184 2025-06-13,02:58:36.000,164,11090653,114645,0,1749783515,14210.751451179989,-94.90039332000015,52905.03108000001 2025-06-13,02:58:37.000,164,11090659,114685,0,1749783516,14210.192337449997,-95.1541619999989,52905.21274512 2025-06-13,02:58:38.000,164,11090647,114845,0,1749783517,14209.65343264999,-95.42907806999574,52905.4503072 2025-06-13,02:58:39.000,164,11090651,114725,0,1749783518,14209.033692129997,-95.71104326999921,52905.5900496 2025-06-13,02:58:40.000,164,11090611,114645,0,1749783519,14208.488051019995,-95.97186107999732,52905.778701840005 2025-06-13,02:58:41.000,164,11090629,114725,0,1749783520,14207.996300389997,-96.21153149999736,52905.86254728 2025-06-13,02:58:42.000,164,11090562,114365,0,1749783521,14207.47760451999,-96.46530017999612,52906.03023816 2025-06-13,02:58:43.000,164,11090627,114885,0,1749783522,14207.039744369999,-96.74726537999959,52906.162993440004 2025-06-13,02:58:44.000,164,11090620,114765,0,1749783523,14206.588411600002,-97.13496753000072,52906.31671008 2025-06-13,02:58:45.000,164,11090615,114845,0,1749783524,14206.20444193,-97.53676794000057,52906.48440096 2025-06-13,02:58:46.000,164,11090637,114685,0,1749783525,14205.91478059999,-97.93151922000106,52906.62414336 2025-06-13,02:58:47.000,164,11090638,114925,0,1749783526,14205.726163919993,-98.37561440999707,52906.714975920004 2025-06-13,02:58:48.000,164,11090640,114965,0,1749783527,14205.517338309997,-98.74921829999948,52906.88965392 2025-06-13,02:58:49.000,164,11090594,114885,0,1749783528,14205.295040079996,-99.07347827999911,52907.10625464 2025-06-13,02:58:50.000,164,11090665,114565,0,1749783529,14205.08621447,-99.37659087000065,52907.30888112001 2025-06-13,02:58:51.000,164,11090636,114645,0,1749783530,14204.850443619995,-99.714949109999,52907.53945608 2025-06-13,02:58:52.000,164,11090669,115045,0,1749783531,14204.601200149998,-100.08150387000205,52907.73509544001 2025-06-13,02:58:53.000,164,11090634,114885,0,1749783532,14204.412583470003,-100.51150079999934,52908.0355416 2025-06-13,02:58:54.000,164,11090638,114725,0,1749783533,14204.257648339997,-100.94854685999599,52908.245155200006 2025-06-13,02:58:55.000,164,11090631,114365,0,1749783534,14204.082504279992,-101.46313335000013,52908.510665760004 2025-06-13,02:58:56.000,164,11090658,114885,0,1749783535,14203.941041769991,-102.03411287999916,52908.7342536 2025-06-13,02:58:57.000,164,11090653,114725,0,1749783536,14203.84673343,-102.5839450200001,52909.02072552 2025-06-13,02:58:58.000,164,11090662,114605,0,1749783537,14203.71874353999,-103.11967890000233,52909.37706864 2025-06-13,02:58:59.000,164,11090616,114885,0,1749783538,14203.59748995999,-103.62016713000048,52909.64956632 2025-06-13,02:59:00.000,164,11090667,114605,0,1749783539,14203.435818519989,-104.14180274999671,52909.98494808 2025-06-13,02:59:01.000,164,11090646,114525,0,1749783540,14203.341510179998,-104.60704532999807,52910.306355600005 2025-06-13,02:59:02.000,164,11090664,114565,0,1749783541,14203.233729219988,-105.03704225999536,52910.641737360005 2025-06-13,02:59:03.000,164,11090610,114765,0,1749783542,14203.213520289988,-105.49523570999736,52911.03301608 2025-06-13,02:59:04.000,164,11090682,114605,0,1749783543,14203.220256599998,-105.98867480999616,52911.44525616 2025-06-13,02:59:05.000,164,11090620,114845,0,1749783544,14203.220256599998,-106.48211391000223,52911.75967656001 2025-06-13,02:59:06.000,164,11090661,114765,0,1749783545,14203.186575049993,-106.86276692999672,52912.17890376 2025-06-13,02:59:07.000,164,11090681,114725,0,1749783546,14203.213520289988,-107.27866559999529,52912.549221119996 2025-06-13,02:59:08.000,164,11090639,114525,0,1749783547,14203.314564939988,-107.77210470000136,52912.95447408 2025-06-13,02:59:09.000,164,11090612,114525,0,1749783548,14203.449291139994,-108.2584946700008,52913.36671416001 2025-06-13,02:59:10.000,164,11090722,114965,0,1749783549,14203.51665423999,-108.68144246999873,52913.80690272 2025-06-13,02:59:11.000,164,11090602,114845,0,1749783550,14203.68506199,-109.0620954900005,52914.30298824001 2025-06-13,02:59:12.000,164,11090683,114525,0,1749783551,14203.86694236,-109.47094502999971,52914.77811240001 2025-06-13,02:59:13.000,164,11090691,115045,0,1749783552,14204.069031660001,-109.84454892000213,52915.32310776 2025-06-13,02:59:14.000,164,11090651,114805,0,1749783553,14204.331747750002,-110.09831760000088,52915.840154640005 2025-06-13,02:59:15.000,164,11090644,114685,0,1749783554,14204.567518599993,-110.3238897600022,52916.42707272 2025-06-13,02:59:16.000,164,11090601,114885,0,1749783555,14204.79655313999,-110.51421626999945,52917.02097792 2025-06-13,02:59:17.000,164,11090667,114845,0,1749783556,14205.01885136999,-110.58470757000032,52917.684754320006 2025-06-13,02:59:18.000,164,11090616,114725,0,1749783557,14205.274831149996,-110.67634625999926,52918.36949208 2025-06-13,02:59:19.000,164,11090579,114765,0,1749783558,14205.652064509988,-110.82437799000036,52919.06121696 2025-06-13,02:59:20.000,164,11090688,114805,0,1749783559,14205.867626429994,-110.83142711999972,52919.73896760001 2025-06-13,02:59:21.000,164,11090642,114605,0,1749783560,14206.13707882999,-110.82437799000036,52920.50755080001 2025-06-13,02:59:22.000,164,11090616,114445,0,1749783561,14206.541257429992,-110.77503407999757,52921.3110696 2025-06-13,02:59:23.000,164,11090641,114485,0,1749783562,14206.925227099993,-110.73273930000141,52922.08663992001 2025-06-13,02:59:24.000,164,11090663,114645,0,1749783563,14207.2620426,-110.81027973000164,52922.883171600006 2025-06-13,02:59:25.000,164,11090635,114885,0,1749783564,14207.571912859996,-110.87372189999587,52923.721626000006 2025-06-13,02:59:26.000,164,11090624,114925,0,1749783565,14207.814420019997,-110.85962363999715,52924.62995160001 2025-06-13,02:59:27.000,164,11090658,114405,0,1749783566,14208.191653379989,-110.82437799000036,52925.496354480005 2025-06-13,02:59:28.000,164,11090639,114365,0,1749783567,14208.56215043,-110.68339538999862,52926.383718720004 2025-06-13,02:59:29.000,164,11090609,114685,0,1749783568,14208.885493310001,-110.48601975000201,52927.34794128 2025-06-13,02:59:30.000,164,11090661,114885,0,1749783569,14209.181890949993,-110.3238897600022,52928.3331252 2025-06-13,02:59:31.000,164,11090604,114725,0,1749783570,14209.59280585999,-110.10536673000024,52929.304334880006 2025-06-13,02:59:32.000,164,11090649,114445,0,1749783571,14210.071083869996,-109.90799108999636,52930.3244544 2025-06-13,02:59:33.000,164,11090674,114845,0,1749783572,14210.522416639993,-109.6542224099976,52931.35156104 2025-06-13,02:59:34.000,164,11090647,114685,0,1749783573,14210.99395833999,-109.43569937999564,52932.3856548 2025-06-13,02:59:35.000,164,11090588,114685,0,1749783574,14211.445291110002,-109.16783243999816,52933.55250384 2025-06-13,02:59:36.000,164,11090610,114525,0,1749783575,14211.923569119994,-108.80832681000174,52934.649481680004 2025-06-13,02:59:37.000,164,11090651,114645,0,1749783576,14212.428792369996,-108.30783857999631,52935.7045368 2025-06-13,02:59:38.000,164,11090671,114445,0,1749783577,14212.866652520002,-107.77915383000072,52936.899334320005 2025-06-13,02:59:39.000,164,11090659,114645,0,1749783578,14213.31798529,-107.40554993999831,52938.09413184001 2025-06-13,02:59:40.000,164,11090675,114405,0,1749783579,14213.816472229992,-106.82047215000057,52939.33085208 2025-06-13,02:59:41.000,164,11090647,114565,0,1749783580,14214.328431789989,-106.28473826999834,52940.518662480004 2025-06-13,02:59:42.000,164,11090655,114725,0,1749783581,14214.86060028,-105.81244655999762,52941.76935696 2025-06-13,02:59:43.000,164,11090641,114725,0,1749783582,14215.379296149993,-105.20622138000181,52943.0410128 2025-06-13,02:59:44.000,164,11090625,114525,0,1749783583,14215.763265819995,-104.4731118599957,52944.36856560001 2025-06-13,02:59:45.000,164,11090652,114645,0,1749783584,14216.167444419996,-103.85278842000116,52945.74502824 2025-06-13,02:59:46.000,164,11090631,114805,0,1749783585,14216.726558149989,-103.07033498999954,52947.072581039996 2025-06-13,02:59:47.000,164,11090630,115045,0,1749783586,14217.359771290001,-102.13280069999746,52948.400133840005 2025-06-13,02:59:48.000,164,11090577,114565,0,1749783587,14217.797631439993,-100.95559598999535,52949.78358360001 2025-06-13,02:59:49.000,164,11090650,114685,0,1749783588,14218.060347529994,-99.79953866999858,52951.16703336 2025-06-13,02:59:50.000,164,11090635,114605,0,1749783589,14218.302854689995,-98.62938308999583,52952.58541872001 2025-06-13,02:59:51.000,164,11090708,114725,0,1749783590,14218.424108269995,-97.26890099999582,52954.0107912 2025-06-13,02:59:52.000,164,11090656,114485,0,1749783591,14218.47126243999,-95.7956328299988,52955.43616368001 2025-06-13,02:59:53.000,164,11090607,114845,0,1749783592,14218.484735059996,-94.42810160999943,52956.81961344 2025-06-13,02:59:54.000,164,11090704,114605,0,1749783593,14218.666615429996,-93.06057039000007,52958.23799880001 2025-06-13,02:59:55.000,164,11090625,114805,0,1749783594,14218.707033289997,-91.68599004000134,52959.60747432001 2025-06-13,02:59:56.000,164,11090661,114565,0,1749783595,14218.659879120001,-90.61452227999689,52961.074769520004 2025-06-13,02:59:57.000,164,11090624,114525,0,1749783596,14218.821550560002,-89.86731449999934,52962.500142 2025-06-13,02:59:58.000,164,11090601,114485,0,1749783597,14218.875441039992,-89.09191019999707,52963.89057888 2025-06-13,02:59:59.000,164,11090669,114725,0,1749783598,14218.936067829993,-88.04158982999797,52965.267041520005 2025-06-13,03:00:00.000,164,11090682,114645,0,1749783599,14218.828286869997,-87.08290814999782,52966.67145264001 2025-06-13,03:00:01.000,164,11090673,114685,0,1749783600,14218.740714840002,-86.18061950999981,52967.9850312 2025-06-13,03:00:02.000,164,11090661,114685,0,1749783601,14218.639670190001,-85.23603608999838,52969.28463552001 2025-06-13,03:00:03.000,164,11090639,114605,0,1749783602,14218.45778982,-84.35489483999845,52970.62616256001 2025-06-13,03:00:04.000,164,11090627,114485,0,1749783603,14218.47126243999,-83.42440967999573,52971.84890856001 2025-06-13,03:00:05.000,164,11090655,114445,0,1749783604,14218.41063564999,-82.67720189999818,52973.09261592001 2025-06-13,03:00:06.000,164,11090658,114725,0,1749783605,14218.21528266,-82.0004854200015,52974.378246 2025-06-13,03:00:07.000,164,11090619,114845,0,1749783606,14218.23549159,-81.40130936999776,52975.55906928001 2025-06-13,03:00:08.000,164,11090632,114525,0,1749783607,14218.323063619995,-80.88672288000089,52976.67700848 2025-06-13,03:00:09.000,164,11090635,114725,0,1749783608,14218.3769541,-80.18885900999885,52977.85783176 2025-06-13,03:00:10.000,164,11090645,114805,0,1749783609,14218.55883447,-79.41345470999659,52978.94083536001 2025-06-13,03:00:11.000,164,11090673,114805,0,1749783610,14218.801341630002,-78.97640864999994,52980.072748800005 2025-06-13,03:00:12.000,164,11090608,114525,0,1749783611,14219.151629749998,-78.58165736999945,52981.18370088 2025-06-13,03:00:13.000,164,11090623,114565,0,1749783612,14219.360455359994,-78.02477609999914,52982.18984616 2025-06-13,03:00:14.000,164,11090641,115045,0,1749783613,14219.52886310999,-77.28461745000095,52983.25188840001 2025-06-13,03:00:15.000,164,11090662,114805,0,1749783614,14219.58948989999,-76.50921314999869,52984.39777608 2025-06-13,03:00:16.000,164,11090652,114765,0,1749783615,14219.57601728,-75.78315275999921,52985.46680544 2025-06-13,03:00:17.000,164,11090689,115045,0,1749783616,14219.62990775999,-74.86676585999521,52986.53583480001 2025-06-13,03:00:18.000,164,11090625,114605,0,1749783617,14219.61643514,-73.85169114000018,52987.569928560006 2025-06-13,03:00:19.000,164,11090658,114565,0,1749783618,14219.838733370001,-72.95645163000154,52988.63895792 2025-06-13,03:00:20.000,164,11090643,114725,0,1749783619,14220.020613740002,-72.09645776999969,52989.680038800005 2025-06-13,03:00:21.000,164,11090619,115005,0,1749783620,14220.101449460002,-71.17302173999633,52990.71413256 2025-06-13,03:00:22.000,164,11090631,114685,0,1749783621,14220.108185769997,-70.14384875999531,52991.81809752 2025-06-13,03:00:23.000,164,11090625,114445,0,1749783622,14220.202494110003,-69.03713535000134,52992.83821704001 2025-06-13,03:00:24.000,164,11090612,114725,0,1749783623,14220.377638169994,-68.15599410000141,52993.823400960006 2025-06-13,03:00:25.000,164,11090657,114605,0,1749783624,14220.478682819994,-67.40173718999722,52994.8854432 2025-06-13,03:00:26.000,164,11090588,114645,0,1749783625,14220.59320009,-66.24567987000046,52995.87062712 2025-06-13,03:00:27.000,164,11090641,114725,0,1749783626,14220.842443559995,-64.96273821000068,52996.89773376 2025-06-13,03:00:28.000,164,11090634,114605,0,1749783627,14221.044532859996,-63.75733698000113,52997.86195632 2025-06-13,03:00:29.000,164,11090660,114605,0,1749783628,14221.206204299997,-62.502591839998786,52998.87508872001 2025-06-13,03:00:30.000,164,11090625,114605,0,1749783629,14221.630591829999,-61.283092350000516,52999.87424688 2025-06-13,03:00:31.000,164,11090664,114765,0,1749783630,14222.05497936,-59.87326634999772,53000.845456560004 2025-06-13,03:00:32.000,164,11090622,114485,0,1749783631,14222.486103199997,-58.53393164999579,53001.851601840004 2025-06-13,03:00:33.000,164,11090599,114685,0,1749783632,14222.950908589999,-57.286235640000086,53002.82979864001 2025-06-13,03:00:34.000,164,11090616,114645,0,1749783633,14223.543703869997,-55.91165529000136,53003.84991816 2025-06-13,03:00:35.000,164,11090600,114885,0,1749783634,14224.26448903999,-54.67100840999774,53004.918947520004 2025-06-13,03:00:36.000,164,11090653,114765,0,1749783635,14224.985274209997,-53.59954065000056,53005.93906704001 2025-06-13,03:00:37.000,164,11090619,114645,0,1749783636,14225.699323069995,-52.53512201999547,53007.08495472 2025-06-13,03:00:38.000,164,11090614,114725,0,1749783637,14226.426844549998,-51.35791731000063,53008.14000984 2025-06-13,03:00:39.000,164,11090663,114885,0,1749783638,14227.248674369992,-50.124319559996366,53009.20205208001 2025-06-13,03:00:40.000,164,11090592,114685,0,1749783639,14228.02335001999,-48.904820069998095,53010.2920428 2025-06-13,03:00:41.000,164,11090623,114685,0,1749783640,14228.757607809988,-47.7064679699979,53011.3401108 2025-06-13,03:00:42.000,164,11090635,114525,0,1749783641,14229.357139399996,-46.55041065000114,53012.430101519996 2025-06-13,03:00:43.000,164,11090617,114645,0,1749783642,14230.178969219989,-45.33796029000223,53013.54804072 2025-06-13,03:00:44.000,164,11090615,114365,0,1749783643,14230.839127599997,-44.097313409998605,53014.645018560004 2025-06-13,03:00:45.000,164,11090635,114805,0,1749783644,14231.297196679989,-42.81437174999883,53015.78391912 2025-06-13,03:00:46.000,164,11090623,114565,0,1749783645,14231.68790266,-41.70765833999758,53016.81801288001 2025-06-13,03:00:47.000,164,11090605,114685,0,1749783646,14232.038190779997,-40.622092320001684,53017.98486192 2025-06-13,03:00:48.000,164,11090680,114565,0,1749783647,14232.395215209988,-39.4096419599955,53019.074852640006 2025-06-13,03:00:49.000,164,11090677,114685,0,1749783648,14232.82633905,-38.020963349998055,53020.06702368 2025-06-13,03:00:50.000,164,11090673,114725,0,1749783649,14233.06210989999,-36.6040882199959,53021.15002728 2025-06-13,03:00:51.000,164,11090656,114605,0,1749783650,14233.318089679997,-35.33524482000212,53022.142198320005 2025-06-13,03:00:52.000,164,11090678,114885,0,1749783651,14233.580805769998,-33.88312403999589,53023.14135648001 2025-06-13,03:00:53.000,164,11090608,114845,0,1749783652,14233.782895069999,-32.69887020000169,53024.12654040001 2025-06-13,03:00:54.000,164,11090690,114725,0,1749783653,14233.89741233999,-31.613304179998522,53025.06281448001 2025-06-13,03:00:55.000,164,11090650,114685,0,1749783654,14233.796367689989,-30.57708206999814,53025.98511432 2025-06-13,03:00:56.000,164,11090708,114565,0,1749783655,14233.648168869993,-29.350533450000512,53026.87247856 2025-06-13,03:00:57.000,164,11090696,114805,0,1749783656,14233.580805769998,-28.060542660001374,53027.675997360006 2025-06-13,03:00:58.000,164,11090656,114805,0,1749783657,14233.439343259997,-26.742355349997524,53028.43759344001 2025-06-13,03:00:59.000,164,11090636,114725,0,1749783658,14233.318089679997,-25.522855859999254,53029.2620736 2025-06-13,03:01:00.000,164,11090658,114605,0,1749783659,14233.264199199992,-24.268110719996912,53029.99572120001 2025-06-13,03:01:01.000,164,11090639,114685,0,1749783660,14233.122736689991,-23.1684464400023,53030.75033016 2025-06-13,03:01:02.000,164,11090674,114845,0,1749783661,14232.88696584,-22.096978679997846,53031.47000352 2025-06-13,03:01:03.000,164,11090683,114525,0,1749783662,14232.691612849994,-21.053707439998107,53032.084870080005 2025-06-13,03:01:04.000,164,11090695,114685,0,1749783663,14232.88022952999,-19.99633793999965,53032.62287832 2025-06-13,03:01:05.000,164,11090702,114645,0,1749783664,14233.149681930001,-19.044705389998853,53033.22377064 2025-06-13,03:01:06.000,164,11090672,114605,0,1749783665,14233.479761119997,-18.44552933999512,53033.84562432 2025-06-13,03:01:07.000,164,11090692,114685,0,1749783666,14233.863730789999,-17.68422329999885,53034.41856816 2025-06-13,03:01:08.000,164,11090626,114885,0,1749783667,14234.08602902,-16.958162909999373,53034.9216408 2025-06-13,03:01:09.000,164,11090618,114525,0,1749783668,14234.375690349996,-15.914891669999633,53035.4456748 2025-06-13,03:01:10.000,164,11090623,115005,0,1749783669,14234.867440979993,-14.794079999999667,53035.92778608 2025-06-13,03:01:11.000,164,11090641,114725,0,1749783670,14235.09647551999,-13.90588962000038,53036.395923120006 2025-06-13,03:01:12.000,164,11090655,114685,0,1749783671,14235.17731123999,-12.749832299996342,53036.8430988 2025-06-13,03:01:13.000,164,11090696,114485,0,1749783672,14235.27835588999,-11.283613259998674,53037.262326000004 2025-06-13,03:01:14.000,164,11090684,114445,0,1749783673,14235.50739043,-10.127555940001912,53037.60469488 2025-06-13,03:01:15.000,164,11090634,114885,0,1749783674,14235.675798179996,-9.147726869996404,53038.02392208001 2025-06-13,03:01:16.000,164,11090639,114965,0,1749783675,14235.999141059998,-8.146750410000095,53038.45013640001 2025-06-13,03:01:17.000,164,11090712,114805,0,1749783676,14236.490891689995,-7.526426969998283,53038.792505280006 2025-06-13,03:01:18.000,164,11090676,114685,0,1749783677,14236.935488149997,-7.181019600000582,53039.14186128 2025-06-13,03:01:19.000,164,11090711,114765,0,1749783678,14237.433975089989,-6.877907009999035,53039.52615288 2025-06-13,03:01:20.000,164,11090610,114485,0,1749783679,14238.006561440001,-6.4902048599979025,53039.91044448001 2025-06-13,03:01:21.000,164,11090649,114685,0,1749783680,14238.350113250002,-6.165944879998278,53040.280761840004 2025-06-13,03:01:22.000,164,11090695,114645,0,1749783681,14238.90249067,-5.7007022999969195,53040.55325952 2025-06-13,03:01:23.000,164,11090708,114645,0,1749783682,14239.522231189992,-5.594965349999256,53040.88864128 2025-06-13,03:01:24.000,164,11090658,114365,0,1749783683,14239.95335502999,-5.150870159995975,53041.189087440005 2025-06-13,03:01:25.000,164,11090642,114965,0,1749783684,14240.28343422,-4.805462789998273,53041.46857224001 2025-06-13,03:01:26.000,164,11090730,114445,0,1749783685,14240.38447887,-4.544644980000157,53041.74805704 2025-06-13,03:01:27.000,164,11090651,114725,0,1749783686,14240.613513409997,-4.156942829999025,53042.00658048 2025-06-13,03:01:28.000,164,11090674,114525,0,1749783687,14241.017692009998,-3.3462928799999645,53042.15331 2025-06-13,03:01:29.000,164,11090615,114965,0,1749783688,14241.597014669991,-2.8105589999977383,53042.35593648001 2025-06-13,03:01:30.000,164,11090661,114685,0,1749783689,14242.304327219994,-2.683674660001998,53042.61445992 2025-06-13,03:01:31.000,164,11090682,114525,0,1749783690,14242.84323202,-2.225481209999998,53042.76817656001 2025-06-13,03:01:32.000,164,11090687,114645,0,1749783691,14243.004903460002,-1.8730247099956614,53042.94984168 2025-06-13,03:01:33.000,164,11090694,115045,0,1749783692,14243.193520139997,-1.4007330000022193,53043.14548104001 2025-06-13,03:01:34.000,164,11090622,114765,0,1749783693,14243.537071949999,-1.1328660599974683,53043.27823632 2025-06-13,03:01:35.000,164,11090674,114645,0,1749783694,14243.71895232,-1.0482764999978826,53043.417978720005 2025-06-13,03:01:36.000,164,11090620,114605,0,1749783695,14243.644852909994,-0.6958200000008219,53043.52278552 2025-06-13,03:01:37.000,164,11090638,114805,0,1749783696,14243.537071949999,-0.03320177999557927,53043.57169536 2025-06-13,03:01:38.000,164,11090644,114365,0,1749783697,14243.69200707999,0.18532124999910593,53043.67650216001 2025-06-13,03:01:39.000,164,11090625,114765,0,1749783698,14243.846942209995,0.2064686400044593,53043.72541200001 2025-06-13,03:01:40.000,164,11090648,114725,0,1749783699,14244.116394609991,0.29810733000340406,53043.753360480005 2025-06-13,03:01:41.000,164,11090680,115005,0,1749783700,14244.358901769992,0.39679515000170795,53043.753360480005 2025-06-13,03:01:42.000,164,11090626,114805,0,1749783701,14244.379110699992,0.55892514000152,53043.753360480005 2025-06-13,03:01:43.000,164,11090633,114685,0,1749783702,14244.244384500002,0.7563007799981278,53043.753360480005 2025-06-13,03:01:44.000,164,11090625,114845,0,1749783703,14244.0422952,0.9818729399994481,53043.66252792 2025-06-13,03:01:45.000,164,11090623,114565,0,1749783704,14243.88062376,1.24269075000484,53043.634579440004 2025-06-13,03:01:46.000,164,11090702,114685,0,1749783705,14243.77957911,1.6303928999986965,53043.45291432 2025-06-13,03:01:47.000,164,11090657,114845,0,1749783706,14243.67179814999,2.025144179999188,53043.35509464 2025-06-13,03:01:48.000,164,11090662,114525,0,1749783707,14243.67853446,2.4621902400031104,53043.082596960005 2025-06-13,03:01:49.000,164,11090617,114525,0,1749783708,14243.83346958999,2.7864502200027346,53042.93586744001 2025-06-13,03:01:50.000,164,11090667,114765,0,1749783709,14244.06250413,3.2023488900013035,53042.83804776001 2025-06-13,03:01:51.000,164,11090693,114645,0,1749783710,14244.318483909992,3.5054614800028503,53042.68433112 2025-06-13,03:01:52.000,164,11090685,114565,0,1749783711,14244.419528559993,3.752181030002248,53042.50965312 2025-06-13,03:01:53.000,164,11090677,114645,0,1749783712,14244.500364279993,3.9213601500014192,53042.34196224 2025-06-13,03:01:54.000,164,11090618,114565,0,1749783713,14244.709189889989,4.182177959999535,53042.195232720005 2025-06-13,03:01:55.000,164,11090610,114685,0,1749783714,14245.126841109995,4.999877039997955,53042.05549032 2025-06-13,03:01:56.000,164,11090695,114525,0,1749783715,14245.659009599993,5.902165680003236,53041.79696688 2025-06-13,03:01:57.000,164,11090680,114685,0,1749783716,14246.09013343999,6.515439989998413,53041.63626312001 2025-06-13,03:01:58.000,164,11090687,114605,0,1749783717,14246.39326738999,6.938387790003617,53041.51049496 2025-06-13,03:01:59.000,164,11090662,114565,0,1749783718,14246.871545399998,7.481170799997926,53041.36376544 2025-06-13,03:02:00.000,164,11090663,114765,0,1749783719,14247.235306139999,7.981659030003357,53041.21703592 2025-06-13,03:02:01.000,164,11090644,114605,0,1749783720,14247.51823116,8.503294649999589,53041.119216240004 2025-06-13,03:02:02.000,164,11090648,114525,0,1749783721,14247.888728209997,8.933291580004152,53041.04934504 2025-06-13,03:02:03.000,164,11090672,114685,0,1749783722,14248.346797289989,9.35623938000208,53040.98646096 2025-06-13,03:02:04.000,164,11090672,114805,0,1749783723,14248.79813006,9.779187180000008,53040.902615520004 2025-06-13,03:02:05.000,164,11090655,114685,0,1749783724,14249.242726520002,10.300822800003516,53040.8606928 2025-06-13,03:02:06.000,164,11090657,114445,0,1749783725,14249.640168809994,10.899998849999974,53040.81877008 2025-06-13,03:02:07.000,164,11090557,114765,0,1749783726,14249.99719324,11.470978379998996,53040.755886000006 2025-06-13,03:02:08.000,164,11090687,114805,0,1749783727,14250.313799809992,11.908024440002919,53040.67204056 2025-06-13,03:02:09.000,164,11090615,114645,0,1749783728,14250.697769479993,12.175891380000394,53040.58120800001 2025-06-13,03:02:10.000,164,11090618,114925,0,1749783729,14250.960485569994,12.42966005999915,53040.616143600004 2025-06-13,03:02:11.000,164,11090636,114645,0,1749783730,14251.14910224999,12.739821780000057,53040.51133680001 2025-06-13,03:02:12.000,164,11090679,114605,0,1749783731,14251.16931117999,13.219162620000134,53040.48338832 2025-06-13,03:02:13.000,164,11090679,114485,0,1749783732,14251.23667428,13.776043890000437,53040.39255576001 2025-06-13,03:02:14.000,164,11090689,114885,0,1749783733,14251.290564759991,14.34702341999946,53040.350633040005 2025-06-13,03:02:15.000,164,11090705,114645,0,1749783734,14251.20972903999,14.833413389998896,53040.17595504001 2025-06-13,03:02:16.000,164,11090604,114765,0,1749783735,14251.061530219995,15.298655970000254,53040.05018688 2025-06-13,03:02:17.000,164,11090676,114365,0,1749783736,14251.04805759999,15.799144199998409,53039.945380080004 2025-06-13,03:02:18.000,164,11090660,114925,0,1749783737,14250.980694499995,16.215042870004254,53039.85454752 2025-06-13,03:02:19.000,164,11090621,114805,0,1749783738,14250.819023059994,16.497008070000447,53039.68685664 2025-06-13,03:02:20.000,164,11090608,114725,0,1749783739,14250.610197449998,16.750776749999204,53039.51916576 2025-06-13,03:02:21.000,164,11090614,114645,0,1749783740,14250.455262319992,16.905857609999657,53039.414358960006 2025-06-13,03:02:22.000,164,11090599,114525,0,1749783741,14250.259909330001,17.145528029999696,53039.15583552 2025-06-13,03:02:23.000,164,11090632,114725,0,1749783742,14250.172337299991,17.51913192000211,53039.00211888001 2025-06-13,03:02:24.000,164,11090630,114645,0,1749783743,14250.280118260001,17.98437450000347,53038.82744088 2025-06-13,03:02:25.000,164,11090644,114525,0,1749783744,14250.502416490002,18.357978389998607,53038.5898788 2025-06-13,03:02:26.000,164,11090685,114525,0,1749783745,14250.691033169998,18.717484020002303,53038.47808488001 2025-06-13,03:02:27.000,164,11090699,114725,0,1749783746,14250.9133314,19.126333560001513,53038.2754584 2025-06-13,03:02:28.000,164,11090648,114685,0,1749783747,14250.93354033,19.59862527000223,53038.170651600005 2025-06-13,03:02:29.000,164,11090705,114405,0,1749783748,14250.90659508999,19.81714830000419,53038.100780400004 2025-06-13,03:02:30.000,164,11090664,114725,0,1749783749,14250.819023059994,19.760755260002043,53037.954050880006 2025-06-13,03:02:31.000,164,11090641,114845,0,1749783750,14250.677560549993,19.79600090999884,53037.87719256001 2025-06-13,03:02:32.000,164,11090575,114965,0,1749783751,14250.717978409994,20.24009610000212,53037.786360000006 2025-06-13,03:02:33.000,164,11090642,114765,0,1749783752,14250.785341509989,20.69828955000412,53037.68854032001 2025-06-13,03:02:34.000,164,11090624,114645,0,1749783753,14250.852704609999,21.26926908000314,53037.6466176 2025-06-13,03:02:35.000,164,11090668,114925,0,1749783754,14250.97395819,21.833199480002804,53037.597707760004 2025-06-13,03:02:36.000,164,11090691,114645,0,1749783755,14251.000903429995,22.27024553999945,53037.548797920004 2025-06-13,03:02:37.000,164,11090632,114645,0,1749783756,14250.899858779994,22.55925987000228,53037.52084944001 2025-06-13,03:02:38.000,164,11090617,114605,0,1749783757,14250.697769479993,23.003355059998285,53037.569759280006 2025-06-13,03:02:39.000,164,11090657,114605,0,1749783758,14250.583252209988,23.55318719999923,53037.548797920004 2025-06-13,03:02:40.000,164,11090672,114725,0,1749783759,14250.495680179993,24.074822820002737,53037.47892672 2025-06-13,03:02:41.000,164,11090669,114605,0,1749783760,14250.441789700002,24.62465496000368,53037.47892672 2025-06-13,03:02:42.000,164,11090613,114525,0,1749783761,14250.414844459992,25.188585360003344,53037.42302976001 2025-06-13,03:02:43.000,164,11090682,114605,0,1749783762,14250.482207560002,25.759564890002366,53037.437004 2025-06-13,03:02:44.000,164,11090624,114725,0,1749783763,14250.509152799998,26.25300399000116,53037.40905552 2025-06-13,03:02:45.000,164,11090698,114565,0,1749783764,14250.435053389992,26.979064380000636,53037.430016880004 2025-06-13,03:02:46.000,164,11090667,114565,0,1749783765,14250.515889109993,27.683977380002034,53037.36014568 2025-06-13,03:02:47.000,164,11090582,114605,0,1749783766,14250.542834350003,28.254956910001056,53037.35315856001 2025-06-13,03:02:48.000,164,11090631,114565,0,1749783767,14250.522625420002,28.875280350002868,53037.31123584 2025-06-13,03:02:49.000,164,11090648,114885,0,1749783768,14250.616933759993,29.523800310002116,53037.31822296 2025-06-13,03:02:50.000,164,11090640,114605,0,1749783769,14250.522625420002,30.341499390000536,53037.332197200005 2025-06-13,03:02:51.000,164,11090630,114725,0,1749783770,14250.475471249993,30.982970220000425,53037.332197200005 2025-06-13,03:02:52.000,164,11090607,114365,0,1749783771,14250.307063499997,31.638539309999032,53037.262326000004 2025-06-13,03:02:53.000,164,11090665,114805,0,1749783772,14250.199282540001,32.52672968999832,53037.1924548 2025-06-13,03:02:54.000,164,11090699,114605,0,1749783773,14250.219491470001,33.30918311999994,53037.15053208 2025-06-13,03:02:55.000,164,11090636,114605,0,1749783774,14250.179073610001,33.83081874000345,53037.115596480005 2025-06-13,03:02:56.000,164,11090644,114605,0,1749783775,14250.084765269996,34.60622303999844,53037.094635120004 2025-06-13,03:02:57.000,164,11090618,114565,0,1749783776,14249.97024799999,35.25474299999769,53037.01777680001 2025-06-13,03:02:58.000,164,11090622,114725,0,1749783777,14249.84899441999,35.68473993000225,53037.01777680001 2025-06-13,03:02:59.000,164,11090623,114525,0,1749783778,14249.95677538,36.40375119000237,53036.93393136 2025-06-13,03:03:00.000,164,11090610,114485,0,1749783779,14249.89614859,36.96768159000203,53036.81515032 2025-06-13,03:03:01.000,164,11090692,114685,0,1749783780,14249.842258109995,37.61620155000128,53036.85707304 2025-06-13,03:03:02.000,164,11090646,114365,0,1749783781,14249.92983013999,38.34931107000011,53036.83611168 2025-06-13,03:03:03.000,164,11090636,114725,0,1749783782,14250.05782003,38.9907819,53036.675407919996 2025-06-13,03:03:04.000,164,11090687,114605,0,1749783783,14250.280118260001,39.68159664000268,53036.64745944 2025-06-13,03:03:05.000,164,11090686,114845,0,1749783784,14250.529361729998,40.35126399000001,53036.5985496 2025-06-13,03:03:06.000,164,11090646,114565,0,1749783785,14250.805550439989,41.07732437999948,53036.41688448001 2025-06-13,03:03:07.000,164,11090597,114605,0,1749783786,14251.08847545999,41.641254779999144,53036.374961760004 2025-06-13,03:03:08.000,164,11090667,114765,0,1749783787,14251.452236199992,42.050104319998354,53036.27015496001 2025-06-13,03:03:09.000,164,11090658,114685,0,1749783788,14251.842942179988,42.48715038000228,53036.16534816 2025-06-13,03:03:10.000,164,11090678,114605,0,1749783789,14252.220175539995,43.23435815999983,53036.13739968 2025-06-13,03:03:11.000,164,11090701,115005,0,1749783790,14252.46941900999,44.298776789997646,53035.95573456 2025-06-13,03:03:12.000,164,11090643,114405,0,1749783791,14252.590672589991,45.31385150999995,53035.871889120004 2025-06-13,03:03:13.000,164,11090690,114725,0,1749783792,14252.718662480002,46.12450145999901,53035.7600952 2025-06-13,03:03:14.000,164,11090629,114845,0,1749783793,14252.927488089997,46.716628380003385,53035.64830128001 2025-06-13,03:03:15.000,164,11090608,114725,0,1749783794,14253.136313699993,46.92105314999935,53035.55048160001 2025-06-13,03:03:16.000,164,11090592,114805,0,1749783795,14253.257567279994,47.245313129998976,53035.389777840006 2025-06-13,03:03:17.000,164,11090663,114645,0,1749783796,14253.28451251999,47.87973482999951,53035.270996800005 2025-06-13,03:03:18.000,164,11090643,114725,0,1749783797,14253.58764646999,48.60579521999898,53035.18715136 2025-06-13,03:03:19.000,164,11090690,114725,0,1749783798,14253.917725660001,49.176774749998,53034.92862792001 2025-06-13,03:03:20.000,164,11090631,114685,0,1749783799,14254.173705439993,49.797098189999815,53034.80285976 2025-06-13,03:03:21.000,164,11090614,114485,0,1749783800,14254.321904259989,50.35397946000012,53034.57927192 2025-06-13,03:03:22.000,164,11090656,114405,0,1749783801,14254.490312009999,51.016597679998085,53034.327735599996 2025-06-13,03:03:23.000,164,11090617,114885,0,1749783802,14254.618301899995,51.68626503000269,53034.146070480005 2025-06-13,03:03:24.000,164,11090674,114725,0,1749783803,14254.78670964999,52.052819789998466,53033.95741824 2025-06-13,03:03:25.000,164,11090664,114685,0,1749783804,14254.81365489,52.391178030004085,53033.6988948 2025-06-13,03:03:26.000,164,11090585,114805,0,1749783805,14254.961853709996,52.91281365000032,53033.40543576 2025-06-13,03:03:27.000,164,11090577,114885,0,1749783806,14255.170679319992,53.17363145999843,53033.16088656001 2025-06-13,03:03:28.000,164,11090700,114445,0,1749783807,14255.392977549993,53.4555966600019,53032.90935024 2025-06-13,03:03:29.000,164,11090638,114525,0,1749783808,14255.736529359994,53.843298810003034,53032.6158912 2025-06-13,03:03:30.000,164,11090619,114885,0,1749783809,14256.01271807,54.15346053000394,53032.25954808 2025-06-13,03:03:31.000,164,11090629,114645,0,1749783810,14256.235016300001,54.56935920000251,53031.966089040005 2025-06-13,03:03:32.000,164,11090633,114565,0,1749783811,14256.423632979997,54.879520920003415,53031.630707280005 2025-06-13,03:03:33.000,164,11090596,114605,0,1749783812,14256.639194899988,55.07689656000002,53031.28135128 2025-06-13,03:03:34.000,164,11090615,114685,0,1749783813,14256.807602649998,55.26722307000455,53030.96693088 2025-06-13,03:03:35.000,164,11090642,114445,0,1749783814,14256.98948302,55.32361610999942,53030.575652160005 2025-06-13,03:03:36.000,164,11090599,114965,0,1749783815,14257.258935419995,55.42935306000436,53030.25424464 2025-06-13,03:03:37.000,164,11090637,114605,0,1749783816,14257.427343169991,55.47869696999987,53029.84200456 2025-06-13,03:03:38.000,164,11090598,114685,0,1749783817,14257.514915200001,55.457549580001796,53029.401816000005 2025-06-13,03:03:39.000,164,11090643,114725,0,1749783818,14257.703531879997,55.49279522999859,53029.00355016 2025-06-13,03:03:40.000,164,11090682,114765,0,1749783819,14257.919093799988,55.38705828000093,53028.57733584 2025-06-13,03:03:41.000,164,11090649,114605,0,1749783820,14258.24917299,55.2108300300024,53028.10221168001 2025-06-13,03:03:42.000,164,11090600,114685,0,1749783821,14258.52536169999,55.18968264000432,53027.627087520006 2025-06-13,03:03:43.000,164,11090660,114685,0,1749783822,14258.821759339997,55.105093080004735,53027.131002 2025-06-13,03:03:44.000,164,11090634,114485,0,1749783823,14259.017112330002,54.999356129999796,53026.63491648 2025-06-13,03:03:45.000,164,11090648,114805,0,1749783824,14259.259619489989,54.80198049000319,53026.08992112001 2025-06-13,03:03:46.000,164,11090732,114565,0,1749783825,14259.52907189,54.58345746000123,53025.58684848001 2025-06-13,03:03:47.000,164,11090678,114685,0,1749783826,14259.81199691,54.39313095000398,53025.02089176 2025-06-13,03:03:48.000,164,11090609,114525,0,1749783827,14260.094921930002,54.047723579999,53024.4758964 2025-06-13,03:03:49.000,164,11090641,114565,0,1749783828,14260.364374329998,53.72346359999938,53023.96583664 2025-06-13,03:03:50.000,164,11090645,114765,0,1749783829,14260.613617799994,53.34281058000488,53023.37193144 2025-06-13,03:03:51.000,164,11090658,114845,0,1749783830,14260.82917972,52.82822409000073,53022.73610352001 2025-06-13,03:03:52.000,164,11090626,114365,0,1749783831,14261.199676769997,52.37003063999873,53022.24700512 2025-06-13,03:03:53.000,164,11090677,114765,0,1749783832,14261.549964889993,51.91183719000401,53021.569254480004 2025-06-13,03:03:54.000,164,11090628,114565,0,1749783833,14261.96087979999,51.42544722000457,53021.017272000005 2025-06-13,03:03:55.000,164,11090643,114685,0,1749783834,14262.412212570001,50.98840116000065,53020.45830240001 2025-06-13,03:03:56.000,164,11090629,114525,0,1749783835,14262.782709619998,50.614797269998235,53019.77356464 2025-06-13,03:03:57.000,164,11090697,114525,0,1749783836,14263.072370949994,50.212996859998384,53019.193633680006 2025-06-13,03:03:58.000,164,11090623,114525,0,1749783837,14263.40918645,49.7829999300011,53018.59972848 2025-06-13,03:03:59.000,164,11090640,114805,0,1749783838,14263.692111470002,49.34595387000445,53018.00582328 2025-06-13,03:04:00.000,164,11090697,114805,0,1749783839,14263.961563869998,48.9441534600046,53017.33505976 2025-06-13,03:04:01.000,164,11090692,114725,0,1749783840,14264.156916859989,48.535303919998114,53016.74814168001 2025-06-13,03:04:02.000,164,11090670,114765,0,1749783841,14264.311851989994,48.161700030002976,53016.154236480004 2025-06-13,03:04:03.000,164,11090624,114725,0,1749783842,14264.46005080999,47.74580136000441,53015.51840856 2025-06-13,03:04:04.000,164,11090648,114565,0,1749783843,14264.46005080999,47.32990268999856,53014.87559352001 2025-06-13,03:04:05.000,164,11090637,114845,0,1749783844,14264.48699605,46.892856630001916,53014.2397656 2025-06-13,03:04:06.000,164,11090707,114565,0,1749783845,14264.52067759999,46.45581056999799,53013.603937679996 2025-06-13,03:04:07.000,164,11090617,114685,0,1749783846,14264.56783177,45.976469729997916,53012.99605824 2025-06-13,03:04:08.000,164,11090683,114365,0,1749783847,14264.574568079996,45.616964100001496,53012.38119168 2025-06-13,03:04:09.000,164,11090621,114885,0,1749783848,14264.58130438999,45.215163690001646,53011.759337999996 2025-06-13,03:04:10.000,164,11090654,114725,0,1749783849,14264.50720498,44.89090371000202,53011.1304972 2025-06-13,03:04:11.000,164,11090618,114685,0,1749783850,14264.40616033,44.573692860001756,53010.48768216 2025-06-13,03:04:12.000,164,11090645,114645,0,1749783851,14264.352269849995,44.319924180003,53009.851854240005 2025-06-13,03:04:13.000,164,11090675,114685,0,1749783852,14264.23775257999,44.129597669998475,53009.17410360001 2025-06-13,03:04:14.000,164,11090646,114605,0,1749783853,14264.156916859989,43.84763247000228,53008.580198400006 2025-06-13,03:04:15.000,164,11090668,114965,0,1749783854,14264.022190659998,43.593863790003525,53007.96533184 2025-06-13,03:04:16.000,164,11090666,114645,0,1749783855,14263.981772799998,43.403537279999,53007.29456832 2025-06-13,03:04:17.000,164,11090614,114645,0,1749783856,14263.860519219998,43.185014250004315,53006.65874040001 2025-06-13,03:04:18.000,164,11090621,114845,0,1749783857,14263.779683499997,42.910098180000205,53006.01592536001 2025-06-13,03:04:19.000,164,11090661,114565,0,1749783858,14263.631484680001,42.65632950000145,53005.38009744 2025-06-13,03:04:20.000,164,11090674,114525,0,1749783859,14263.49002217,42.444855599998846,53004.74426952001 2025-06-13,03:04:21.000,164,11090613,114645,0,1749783860,14263.36203227999,42.148792140003934,53004.13639008 2025-06-13,03:04:22.000,164,11090637,114405,0,1749783861,14263.26098762999,41.923219980002614,53003.50754928 2025-06-13,03:04:23.000,164,11090697,114765,0,1749783862,14263.13973404999,41.61305826000171,53002.822811519996 2025-06-13,03:04:24.000,164,11090628,114765,0,1749783863,14263.052162019994,41.267650890004006,53002.207944960006 2025-06-13,03:04:25.000,164,11090618,115165,0,1749783864,14262.964589989999,41.006833079998614,53001.586091280005 2025-06-13,03:04:26.000,164,11090704,114805,0,1749783865,14262.701873899998,40.80240831000265,53001.02712168001 2025-06-13,03:04:27.000,164,11090620,114605,0,1749783866,14262.506520909992,40.47814833000302,53000.40526800001 2025-06-13,03:04:28.000,164,11090613,114525,0,1749783867,14262.196650649996,40.1538883500034,52999.82533704 2025-06-13,03:04:29.000,164,11090651,114885,0,1749783868,14261.88004407999,39.74503881000419,52999.20348336 2025-06-13,03:04:30.000,164,11090591,114685,0,1749783869,14261.502810719998,39.30094362000091,52998.567655440005 2025-06-13,03:04:31.000,164,11090619,114685,0,1749783870,14261.267039869992,38.8568484300049,52997.91785328001 2025-06-13,03:04:32.000,164,11090638,114285,0,1749783871,14260.96390591999,38.455048019997776,52997.26805112001 2025-06-13,03:04:33.000,164,11090638,114525,0,1749783872,14260.714662449995,38.053247609997925,52996.64619744001 2025-06-13,03:04:34.000,164,11090676,114565,0,1749783873,14260.472155289994,37.56685763999849,52995.933511200004 2025-06-13,03:04:35.000,164,11090638,114685,0,1749783874,14260.216175510002,37.04522202000226,52995.332618880006 2025-06-13,03:04:36.000,164,11090666,114605,0,1749783875,14260.067976689992,36.5447337900041,52994.73172656001 2025-06-13,03:04:37.000,164,11090652,114645,0,1749783876,14259.845678459991,35.973754259997804,52994.08192440001 2025-06-13,03:04:38.000,164,11090653,114645,0,1749783877,14259.58296236999,35.40277472999878,52993.439109360006 2025-06-13,03:04:39.000,164,11090699,114605,0,1749783878,14259.34045520999,34.90933562999999,52992.72642312 2025-06-13,03:04:40.000,164,11090665,114685,0,1749783879,14259.037321260002,34.43704391999927,52992.08360808 2025-06-13,03:04:41.000,164,11090711,114525,0,1749783880,14258.727450999992,33.90835917000368,52991.426818800006 2025-06-13,03:04:42.000,164,11090647,114725,0,1749783881,14258.49168015,33.41492007000488,52990.8329136 2025-06-13,03:04:43.000,164,11090652,114565,0,1749783882,14258.168337269999,32.8721370600033,52990.14118872 2025-06-13,03:04:44.000,164,11090609,114365,0,1749783883,14257.878675939988,32.308206660003634,52989.49138656 2025-06-13,03:04:45.000,164,11090688,114565,0,1749783884,14257.568805679992,31.737227130004612,52988.890494240004 2025-06-13,03:04:46.000,164,11090659,114565,0,1749783885,14257.218517559995,31.159198469998955,52988.21274360001 2025-06-13,03:04:47.000,164,11090662,114645,0,1749783886,14256.92211991999,30.54592416000378,52987.54198008001 2025-06-13,03:04:48.000,164,11090664,114725,0,1749783887,14256.618985970003,29.90445333000389,52986.948074880005 2025-06-13,03:04:49.000,164,11090663,114685,0,1749783888,14256.383215119997,29.22068772000057,52986.27032424001 2025-06-13,03:04:50.000,164,11090699,114885,0,1749783889,14256.12723533999,28.536922110004525,52985.704367520004 2025-06-13,03:04:51.000,164,11090646,114765,0,1749783890,14255.938618659995,27.810861719997774,52985.02661688001 2025-06-13,03:04:52.000,164,11090603,114565,0,1749783891,14255.622012089989,27.000211769998714,52984.39078896 2025-06-13,03:04:53.000,164,11090675,114685,0,1749783892,14255.345823379997,26.231856600003084,52983.7759224 2025-06-13,03:04:54.000,164,11090619,114525,0,1749783893,14255.083107289996,25.414157520004665,52983.17503008 2025-06-13,03:04:55.000,164,11090714,114685,0,1749783894,14254.840600129995,24.540065400004096,52982.59509912 2025-06-13,03:04:56.000,164,11090676,114605,0,1749783895,14254.66545606999,23.637776759998815,52981.987219680006 2025-06-13,03:04:57.000,164,11090660,114605,0,1749783896,14254.436421529994,22.707291600003373,52981.34440464 2025-06-13,03:04:58.000,164,11090639,114685,0,1749783897,14254.234332229993,21.812052090004727,52980.71556384001 2025-06-13,03:04:59.000,164,11090659,114645,0,1749783898,14254.005297689997,20.88156693000201,52980.121658640004 2025-06-13,03:05:00.000,164,11090650,114725,0,1749783899,14253.71563636,19.95108176999929,52979.48583072 2025-06-13,03:05:01.000,164,11090678,114645,0,1749783900,14253.49333813,19.02764574000321,52978.93384824 2025-06-13,03:05:02.000,164,11090661,114685,0,1749783901,14253.271039899999,18.11125883999921,52978.298020320006 2025-06-13,03:05:03.000,164,11090628,114925,0,1749783902,14253.001587499988,17.244215849998,52977.82988328 2025-06-13,03:05:04.000,164,11090604,114805,0,1749783903,14252.759080340002,16.327828950001276,52977.25693944 2025-06-13,03:05:05.000,164,11090651,114725,0,1749783904,14252.48962793999,15.467835089999426,52976.78181528001 2025-06-13,03:05:06.000,164,11090632,114525,0,1749783905,14252.20670291999,14.628988620002929,52976.20887144001 2025-06-13,03:05:07.000,164,11090633,114805,0,1749783906,14251.943986829989,13.740798240003642,52975.68483744001 2025-06-13,03:05:08.000,164,11090689,114805,0,1749783907,14251.674534429992,12.901951769999869,52975.18875192 2025-06-13,03:05:09.000,164,11090642,114365,0,1749783908,14251.324246309996,12.049007040004653,52974.6926664 2025-06-13,03:05:10.000,164,11090626,114445,0,1749783909,14251.05479391,11.181964050003444,52974.29440056001 2025-06-13,03:05:11.000,164,11090642,114605,0,1749783910,14250.82575936999,10.35016670999903,52973.75639232 2025-06-13,03:05:12.000,164,11090663,114365,0,1749783911,14250.542834350003,9.53246763000061,52973.316203760005 2025-06-13,03:05:13.000,164,11090635,114365,0,1749783912,14250.185809919996,8.67247376999876,52972.89697656 2025-06-13,03:05:14.000,164,11090629,114565,0,1749783913,14249.91635752,7.805430780004826,52972.47076224001 2025-06-13,03:05:15.000,164,11090683,114565,0,1749783914,14249.586278329989,7.037075610001921,52972.08647064001 2025-06-13,03:05:16.000,164,11090630,114645,0,1749783915,14249.209044969997,6.268720439999015,52971.688204800004 2025-06-13,03:05:17.000,164,11090642,114645,0,1749783916,14248.905911019996,5.528561790000822,52971.3388488 2025-06-13,03:05:18.000,164,11090686,114645,0,1749783917,14248.65666755,4.788403140002629,52971.00346704 2025-06-13,03:05:19.000,164,11090694,114645,0,1749783918,14248.380478839994,4.034146229998441,52970.65411104001 2025-06-13,03:05:20.000,164,11090662,114605,0,1749783919,14248.063872270002,3.286938450000889,52970.40257472 2025-06-13,03:05:21.000,164,11090690,114645,0,1749783920,14247.754002009991,2.5185832799979835,52970.03924448 2025-06-13,03:05:22.000,164,11090608,114845,0,1749783921,14247.403713889995,1.8841615800047293,52969.72482408 2025-06-13,03:05:23.000,164,11090614,114605,0,1749783922,14247.20836089999,1.24269075000484,52969.45232640001 2025-06-13,03:05:24.000,164,11090619,114885,0,1749783923,14246.992798979998,0.5659742700008792,52969.23572568001 2025-06-13,03:05:25.000,164,11090640,114845,0,1749783924,14246.763764440002,-0.0825456899983692,52968.94925376001 2025-06-13,03:05:26.000,164,11090685,114605,0,1749783925,14246.568411449996,-0.7240165199982584,52968.73265304001 2025-06-13,03:05:27.000,164,11090659,114685,0,1749783926,14246.285486429995,-1.4218803900002968,52968.46015536 2025-06-13,03:05:28.000,164,11090688,114645,0,1749783927,14245.941934619994,-2.1126951299957,52968.187657680006 2025-06-13,03:05:29.000,164,11090672,114685,0,1749783928,14245.726372699988,-2.7682642200015835,52967.94310848001 2025-06-13,03:05:30.000,164,11090652,114525,0,1749783929,14245.517547089992,-3.3603911399986828,52967.74746912 2025-06-13,03:05:31.000,164,11090599,114805,0,1749783930,14245.254830999991,-3.903174150000268,52967.495932800004 2025-06-13,03:05:32.000,164,11090624,114725,0,1749783931,14244.985378599995,-4.47415367999929,52967.25138360001 2025-06-13,03:05:33.000,164,11090610,114525,0,1749783932,14244.83044346999,-5.031034949999594,52966.99984728 2025-06-13,03:05:34.000,164,11090651,114765,0,1749783933,14244.695717269999,-5.602014479998616,52966.74132384 2025-06-13,03:05:35.000,164,11090586,114565,0,1749783934,14244.574463689998,-6.215288790001068,52966.53171024001 2025-06-13,03:05:36.000,164,11090627,114525,0,1749783935,14244.527309519988,-6.779219190000731,52966.28716104001 2025-06-13,03:05:37.000,164,11090599,114645,0,1749783936,14244.493627969998,-7.293805679997604,52966.07754744001 2025-06-13,03:05:38.000,164,11090655,114685,0,1749783937,14244.419528559993,-7.900030860000697,52965.88190808001 2025-06-13,03:05:39.000,164,11090633,114765,0,1749783938,14244.392583319997,-8.372322570001415,52965.66530736001 2025-06-13,03:05:40.000,164,11090670,114965,0,1749783939,14244.399319629993,-8.788221239999984,52965.469668 2025-06-13,03:05:41.000,164,11090646,114805,0,1749783940,14244.453210109998,-9.239365559995349,52965.30197712 2025-06-13,03:05:42.000,164,11090628,114485,0,1749783941,14244.493627969998,-9.598871189999045,52965.0853764 2025-06-13,03:05:43.000,164,11090686,114725,0,1749783942,14244.614881549998,-9.90903290999995,52964.82685296001 2025-06-13,03:05:44.000,164,11090688,114645,0,1749783943,14244.81023453999,-10.219194630000857,52964.715059040005 2025-06-13,03:05:45.000,164,11090692,114605,0,1749783944,14245.11336848999,-10.522307219995128,52964.49147120001 2025-06-13,03:05:46.000,164,11090629,114565,0,1749783945,14245.443447680002,-10.77607590000116,52964.35172880001 2025-06-13,03:05:47.000,164,11090659,114605,0,1749783946,14245.672482219998,-11.114434139999503,52964.163076560006 2025-06-13,03:05:48.000,164,11090651,114725,0,1749783947,14246.05645189,-11.459841509997204,52964.03730840001 2025-06-13,03:05:49.000,164,11090644,114565,0,1749783948,14246.4000037,-11.621971499997017,52963.946475840006 2025-06-13,03:05:50.000,164,11090662,114645,0,1749783949,14246.703137650002,-11.847543659998337,52963.827694800006 2025-06-13,03:05:51.000,164,11090672,114765,0,1749783950,14247.100579939994,-12.17885276999732,52963.6879524 2025-06-13,03:05:52.000,164,11090652,114245,0,1749783951,14247.403713889995,-12.524260140002298,52963.57615848 2025-06-13,03:05:53.000,164,11090643,114565,0,1749783952,14247.706847839996,-12.947207940000226,52963.52026152 2025-06-13,03:05:54.000,164,11090649,114645,0,1749783953,14247.915673449992,-13.306713569996646,52963.443403200006 2025-06-13,03:05:55.000,164,11090645,114685,0,1749783954,14248.124499060003,-13.736710500001209,52963.35257064 2025-06-13,03:05:56.000,164,11090622,114885,0,1749783955,14248.279434189993,-14.223100470000645,52963.29667368001 2025-06-13,03:05:57.000,164,11090690,114685,0,1749783956,14248.306379429989,-14.67424478999601,52963.17789264001 2025-06-13,03:05:58.000,164,11090669,114685,0,1749783957,14248.387215149989,-15.068996069996501,52963.17090552 2025-06-13,03:05:59.000,164,11090619,114485,0,1749783958,14248.420896699994,-15.54128777999722,52963.038150240005 2025-06-13,03:06:00.000,164,11090671,114645,0,1749783959,14248.53541397,-15.999481229999219,52962.989240400006 2025-06-13,03:06:01.000,164,11090662,114645,0,1749783960,14248.602777069995,-16.429478159996506,52962.870459360005 2025-06-13,03:06:02.000,164,11090669,114725,0,1749783961,14248.71729434,-16.838327699995716,52962.772639680006 2025-06-13,03:06:03.000,164,11090622,114885,0,1749783962,14248.865493159996,-17.16258767999534,52962.702768480005 2025-06-13,03:06:04.000,164,11090657,114725,0,1749783963,14249.054109839992,-17.48684766000224,52962.61892304 2025-06-13,03:06:05.000,164,11090683,114685,0,1749783964,14249.256199139993,-17.811107640001865,52962.59097456 2025-06-13,03:06:06.000,164,11090717,114445,0,1749783965,14249.438079509993,-18.177662399997644,52962.437257920006 2025-06-13,03:06:07.000,164,11090658,114525,0,1749783966,14249.593014639999,-18.565364549998776,52962.36039960001 2025-06-13,03:06:08.000,164,11090683,114725,0,1749783967,14249.77489501,-18.93896844000119,52962.29052840001 2025-06-13,03:06:09.000,164,11090662,114645,0,1749783968,14249.8355218,-19.284375809998892,52962.20668296 2025-06-13,03:06:10.000,164,11090648,114805,0,1749783969,14249.8355218,-19.657979700001306,52962.15777312 2025-06-13,03:06:11.000,164,11090660,114765,0,1749783970,14249.95003906999,-19.954043159996218,52962.06694056 2025-06-13,03:06:12.000,164,11090627,114565,0,1749783971,14250.003929549996,-20.1514188000001,52961.95514664001 2025-06-13,03:06:13.000,164,11090674,114805,0,1749783972,14250.145392059996,-20.27830313999584,52961.90623680001 2025-06-13,03:06:14.000,164,11090626,114845,0,1749783973,14250.219491470001,-20.496826169997803,52961.82937848 2025-06-13,03:06:15.000,164,11090671,114885,0,1749783974,14250.340745050002,-20.694201810001687,52961.745533040004 2025-06-13,03:06:16.000,164,11090678,114645,0,1749783975,14250.461998630002,-20.98321613999724,52961.696623200005 2025-06-13,03:06:17.000,164,11090633,114765,0,1749783976,14250.556306969993,-21.300426989997504,52961.6616876 2025-06-13,03:06:18.000,164,11090680,114725,0,1749783977,14250.623670069988,-21.61058870999841,52961.528932320005 2025-06-13,03:06:19.000,164,11090627,114885,0,1749783978,14250.778605199994,-21.885504779995244,52961.46604824 2025-06-13,03:06:20.000,164,11090643,114645,0,1749783979,14250.92680401999,-22.266157799997018,52961.5568808 2025-06-13,03:06:21.000,164,11090653,114805,0,1749783980,14251.02784866999,-22.590417779996642,52961.431112640006 2025-06-13,03:06:22.000,164,11090679,114805,0,1749783981,14251.122157009995,-22.83713732999604,52961.38918992 2025-06-13,03:06:23.000,164,11090706,114765,0,1749783982,14251.27709214,-23.090906010002072,52961.38918992 2025-06-13,03:06:24.000,164,11090631,114765,0,1749783983,14251.384873099996,-23.386969469996984,52961.312331600006 2025-06-13,03:06:25.000,164,11090691,114805,0,1749783984,14251.526335609997,-23.675983799999813,52961.33329296001 2025-06-13,03:06:26.000,164,11090646,114525,0,1749783985,14251.573489779992,-23.97909639000136,52961.32630584 2025-06-13,03:06:27.000,164,11090620,114645,0,1749783986,14251.607171329997,-24.310405500000343,52961.34028008 2025-06-13,03:06:28.000,164,11090648,114725,0,1749783987,14251.566753469997,-24.655812869998044,52961.361241440005 2025-06-13,03:06:29.000,164,11090650,114885,0,1749783988,14251.600435020002,-24.97302371999831,52961.32630584 2025-06-13,03:06:30.000,164,11090670,114565,0,1749783989,14251.573489779992,-25.283185439999215,52961.37521568 2025-06-13,03:06:31.000,164,11090612,114525,0,1749783990,14251.533071919992,-25.64974020000227,52961.34028008 2025-06-13,03:06:32.000,164,11090669,114925,0,1749783991,14251.506126679997,-25.938754529997823,52961.35425432001 2025-06-13,03:06:33.000,164,11090676,114565,0,1749783992,14251.506126679997,-26.206621469995298,52961.42412552001 2025-06-13,03:06:34.000,164,11090620,114605,0,1749783993,14251.512862989992,-26.4180953699979,52961.40316416001 2025-06-13,03:06:35.000,164,11090673,114525,0,1749783994,14251.465708819997,-26.63661839999986,52961.57085504001 2025-06-13,03:06:36.000,164,11090641,114725,0,1749783995,14251.411818339991,-26.756453609996242,52961.598803520006 2025-06-13,03:06:37.000,164,11090621,114725,0,1749783996,14251.371400479991,-26.897436209997977,52961.696623200005 2025-06-13,03:06:38.000,164,11090623,114645,0,1749783997,14251.378136790001,-27.04546793999907,52961.77348152 2025-06-13,03:06:39.000,164,11090664,114285,0,1749783998,14251.405082029996,-27.158254019996093,52961.815404240006 2025-06-13,03:06:40.000,164,11090688,114805,0,1749783999,14251.479181440001,-27.348580530000618,52961.92719816001 2025-06-13,03:06:41.000,164,11090693,114645,0,1749784000,14251.566753469997,-27.468415739997,52962.06694056 2025-06-13,03:06:42.000,164,11090697,114525,0,1749784001,14251.640852880002,-27.553005299996585,52962.199695840005 2025-06-13,03:06:43.000,164,11090665,114885,0,1749784002,14251.728424909998,-27.595300080000015,52962.33245112 2025-06-13,03:06:44.000,164,11090630,114525,0,1749784003,14251.836205869993,-27.651693120002165,52962.47918064001 2025-06-13,03:06:45.000,164,11090656,114485,0,1749784004,14251.876623729993,-27.70103702999768,52962.62591016001 2025-06-13,03:06:46.000,164,11090632,114645,0,1749784005,14251.937250519994,-27.785626589997264,52962.75866544 2025-06-13,03:06:47.000,164,11090678,114925,0,1749784006,14251.984404689989,-27.75038094000047,52962.99622752 2025-06-13,03:06:48.000,164,11090698,114845,0,1749784007,14251.991140999999,-27.69398789999832,52963.12898280001 2025-06-13,03:06:49.000,164,11090683,114405,0,1749784008,14252.031558859999,-27.560054429995944,52963.33160928 2025-06-13,03:06:50.000,164,11090674,114765,0,1749784009,14252.04503147999,-27.39792443999613,52963.54821 2025-06-13,03:06:51.000,164,11090702,114885,0,1749784010,14252.17302137,-27.27104010000039,52963.73686224 2025-06-13,03:06:52.000,164,11090630,114885,0,1749784011,14252.21343923,-27.04546793999907,52963.95346296 2025-06-13,03:06:53.000,164,11090714,114685,0,1749784012,14252.28753863999,-26.7635027399956,52964.17006368 2025-06-13,03:06:54.000,164,11090603,114045,0,1749784013,14252.30774756999,-26.509734059996845,52964.379677280005 2025-06-13,03:06:55.000,164,11090624,114685,0,1749784014,14252.36837435999,-26.19252320999658,52964.68711056001 2025-06-13,03:06:56.000,164,11090676,114645,0,1749784015,14252.42900114999,-25.81891932000144,52964.9106984 2025-06-13,03:06:57.000,164,11090697,114445,0,1749784016,14252.442473769996,-25.41711891000159,52965.19018320001 2025-06-13,03:06:58.000,164,11090690,114845,0,1749784017,14252.442473769996,-25.036465889999818,52965.45569376001 2025-06-13,03:06:59.000,164,11090672,114805,0,1749784018,14252.341429119995,-24.479584619999514,52965.7491528 2025-06-13,03:07:00.000,164,11090601,114525,0,1749784019,14252.21343923,-24.049587690002227,52965.95876640001 2025-06-13,03:07:01.000,164,11090655,114685,0,1749784020,14252.159548749994,-23.563197719995514,52966.2033156 2025-06-13,03:07:02.000,164,11090631,114405,0,1749784021,14252.06524040999,-23.06975861999672,52966.41292920001 2025-06-13,03:07:03.000,164,11090662,114445,0,1749784022,14251.957459449994,-22.562221259999205,52966.72036248001 2025-06-13,03:07:04.000,164,11090653,114685,0,1749784023,14251.782315389988,-21.970094340002106,52966.87407912 2025-06-13,03:07:05.000,164,11090703,114965,0,1749784024,14251.640852880002,-21.356820029999653,52967.13958968 2025-06-13,03:07:06.000,164,11090643,114605,0,1749784025,14251.519599300002,-20.821086149997427,52967.37016464001 2025-06-13,03:07:07.000,164,11090670,114925,0,1749784026,14251.324246309996,-20.179615319997538,52967.57977824 2025-06-13,03:07:08.000,164,11090664,115045,0,1749784027,14251.16931117999,-19.509947970000212,52967.82432744001 2025-06-13,03:07:09.000,164,11090650,114605,0,1749784028,14250.980694499995,-18.854378880001605,52968.00599256 2025-06-13,03:07:10.000,164,11090638,114725,0,1749784029,14250.805550439989,-18.121269359995495,52968.236567520005 2025-06-13,03:07:11.000,164,11090666,114805,0,1749784030,14250.583252209988,-17.44455287999881,52968.355348560006 2025-06-13,03:07:12.000,164,11090682,114645,0,1749784031,14250.421580770002,-16.74668900999677,52968.54400080001 2025-06-13,03:07:13.000,164,11090661,114525,0,1749784032,14250.206018849996,-16.105218179996882,52968.69771744 2025-06-13,03:07:14.000,164,11090646,114685,0,1749784033,14249.93656645,-15.40735431000212,52968.81649848 2025-06-13,03:07:15.000,164,11090670,114845,0,1749784034,14249.653641429999,-14.730637829998159,52968.956240880005 2025-06-13,03:07:16.000,164,11090686,114645,0,1749784035,14249.390925339998,-14.060970480000833,52969.1029704 2025-06-13,03:07:17.000,164,11090630,114445,0,1749784036,14249.067582459997,-13.419499650000944,52969.22175144 2025-06-13,03:07:18.000,164,11090622,114645,0,1749784037,14248.804866369996,-12.735734039997624,52969.31957112 2025-06-13,03:07:19.000,164,11090646,114805,0,1749784038,14248.60951337999,-12.009673649998149,52969.3475196 2025-06-13,03:07:20.000,164,11090678,114605,0,1749784039,14248.44784193999,-11.31885890999547,52969.45232640001 2025-06-13,03:07:21.000,164,11090646,114645,0,1749784040,14248.252488949998,-10.649191559998144,52969.50123624001 2025-06-13,03:07:22.000,164,11090669,114685,0,1749784041,14248.131235369998,-9.9654259500021,52969.54315896 2025-06-13,03:07:23.000,164,11090689,114725,0,1749784042,14248.009981789997,-9.288709469998139,52969.54315896 2025-06-13,03:07:24.000,164,11090689,114685,0,1749784043,14247.888728209997,-8.583796469996742,52969.51521048 2025-06-13,03:07:25.000,164,11090627,114645,0,1749784044,14247.814628799992,-7.8506869499979075,52969.58508168 2025-06-13,03:07:26.000,164,11090698,114565,0,1749784045,14247.720320460001,-7.181019600000582,52969.55014608001 2025-06-13,03:07:27.000,164,11090599,114885,0,1749784046,14247.61927581,-6.567745289998129,52969.55014608001 2025-06-13,03:07:28.000,164,11090672,114645,0,1749784047,14247.49802223,-5.905127070000162,52969.508223360004 2025-06-13,03:07:29.000,164,11090678,114485,0,1749784048,14247.403713889995,-5.122673639998538,52969.42437792 2025-06-13,03:07:30.000,164,11090682,114525,0,1749784049,14247.383504959995,-4.410711509997782,52969.40341656001 2025-06-13,03:07:31.000,164,11090670,114725,0,1749784050,14247.30940554999,-3.7269459000017378,52969.32655824 2025-06-13,03:07:32.000,164,11090675,114765,0,1749784051,14247.201624589994,-3.099573330000567,52969.22175144 2025-06-13,03:07:33.000,164,11090673,114605,0,1749784052,14247.174679349999,-2.429905979995965,52969.14489312001 2025-06-13,03:07:34.000,164,11090627,114725,0,1749784053,14247.127525179989,-1.7390912400005618,52968.98418936 2025-06-13,03:07:35.000,164,11090621,114125,0,1749784054,14247.019744219993,-1.020079980000446,52968.80951136001 2025-06-13,03:07:36.000,164,11090646,114445,0,1749784055,14246.898490639993,-0.385658279999916,52968.59291064001 2025-06-13,03:07:37.000,164,11090666,114765,0,1749784056,14246.885018020002,0.2910582000040449,52968.42521976001 2025-06-13,03:07:38.000,164,11090685,114685,0,1749784057,14246.817654919992,0.9607255500013707,52968.17368344 2025-06-13,03:07:39.000,164,11090683,114605,0,1749784058,14246.750291819997,1.6867859400008456,52967.91516 2025-06-13,03:07:40.000,164,11090616,114525,0,1749784059,14246.763764440002,2.398748070001602,52967.8103532 2025-06-13,03:07:41.000,164,11090675,114765,0,1749784060,14246.730082889997,3.075464549998287,52967.516894160006 2025-06-13,03:07:42.000,164,11090712,114445,0,1749784061,14246.757028129992,3.646444080004585,52967.25138360001 2025-06-13,03:07:43.000,164,11090659,114485,0,1749784062,14246.689665029997,4.1962762199982535,52966.97888592 2025-06-13,03:07:44.000,164,11090633,114725,0,1749784063,14246.716610269992,4.739059229999839,52966.68542688 2025-06-13,03:07:45.000,164,11090688,114725,0,1749784064,14246.689665029997,5.281842240001424,52966.37100648 2025-06-13,03:07:46.000,164,11090660,114645,0,1749784065,14246.642510860001,5.7682322100008605,52966.0635732 2025-06-13,03:07:47.000,164,11090716,114765,0,1749784066,14246.554938829991,6.22642566000286,52965.6792816 2025-06-13,03:07:48.000,164,11090660,114645,0,1749784067,14246.534729899991,6.578882159999921,52965.32293848 2025-06-13,03:07:49.000,164,11090699,114685,0,1749784068,14246.514520969991,6.9736334400004125,52964.85480144001 2025-06-13,03:07:50.000,164,11090669,114685,0,1749784069,14246.521257280001,7.262647770003241,52964.51243256 2025-06-13,03:07:51.000,164,11090672,114685,0,1749784070,14246.588620379996,7.509367320002639,52964.15608944001 2025-06-13,03:07:52.000,164,11090648,114605,0,1749784071,14246.534729899991,7.777234260000114,52963.70192664001 2025-06-13,03:07:53.000,164,11090623,114605,0,1749784072,14246.527993589996,8.059199460003583,52963.254750960004 2025-06-13,03:07:54.000,164,11090689,114245,0,1749784073,14246.527993589996,8.334115530000417,52962.80757528 2025-06-13,03:07:55.000,164,11090658,114685,0,1749784074,14246.595356689992,8.510343779998948,52962.37437384 2025-06-13,03:07:56.000,164,11090613,114725,0,1749784075,14246.568411449996,8.6654246399994,52961.89924968 2025-06-13,03:07:57.000,164,11090630,114725,0,1749784076,14246.682928720002,8.841652889997931,52961.44508688 2025-06-13,03:07:58.000,164,11090671,114725,0,1749784077,14246.804182300002,8.961488100001588,52960.98393696 2025-06-13,03:07:59.000,164,11090628,114725,0,1749784078,14246.959117429993,9.095421570003964,52960.50182568 2025-06-13,03:08:00.000,164,11090647,114605,0,1749784079,14247.053425769998,9.250502430004417,52960.02670152 2025-06-13,03:08:01.000,164,11090643,114725,0,1749784080,14247.093843629998,9.328042860004643,52959.48170616 2025-06-13,03:08:02.000,164,11090677,114325,0,1749784081,14247.18815196999,9.476074589998461,52958.92972368 2025-06-13,03:08:03.000,164,11090668,114605,0,1749784082,14247.302669239994,9.5818115400034,52958.40568968001 2025-06-13,03:08:04.000,164,11090633,114405,0,1749784083,14247.43065912999,9.645253710004908,52957.90261704001 2025-06-13,03:08:05.000,164,11090660,114725,0,1749784084,14247.524967469995,9.786236309999367,52957.385570160004 2025-06-13,03:08:06.000,164,11090667,114805,0,1749784085,14247.565385329995,9.920169780001743,52956.86852328 2025-06-13,03:08:07.000,164,11090681,114605,0,1749784086,14247.61253949999,10.018857600000047,52956.386412 2025-06-13,03:08:08.000,164,11090705,114645,0,1749784087,14247.706847839996,10.061152380003477,52955.88333936 2025-06-13,03:08:09.000,164,11090633,114845,0,1749784088,14247.652957359991,10.152791070002422,52955.25449856 2025-06-13,03:08:10.000,164,11090680,114725,0,1749784089,14247.626012119996,10.237380630002008,52954.66758048001 2025-06-13,03:08:11.000,164,11090698,114565,0,1749784090,14247.545176399995,10.265577149999444,52954.12258512001 2025-06-13,03:08:12.000,164,11090635,114485,0,1749784091,14247.464340679995,10.300822800003516,52953.47278296001 2025-06-13,03:08:13.000,164,11090686,114685,0,1749784092,14247.49802223,10.336068450000312,52952.91381336 2025-06-13,03:08:14.000,164,11090674,114525,0,1749784093,14247.484549609995,10.39951062000182,52952.305933920004 2025-06-13,03:08:15.000,164,11090631,114925,0,1749784094,14247.45760437,10.484100180001406,52951.69805448001 2025-06-13,03:08:16.000,164,11090660,114725,0,1749784095,14247.484549609995,10.561640610001632,52951.132097760004 2025-06-13,03:08:17.000,164,11090641,114445,0,1749784096,14247.53844009,10.589837129999069,52950.53819256 2025-06-13,03:08:18.000,164,11090663,114685,0,1749784097,14247.61253949999,10.610984520004422,52949.860441920006 2025-06-13,03:08:19.000,164,11090643,114685,0,1749784098,14247.61927581,10.653279300000577,52949.20365264 2025-06-13,03:08:20.000,164,11090723,114685,0,1749784099,14247.484549609995,10.667377559999295,52948.63070880001 2025-06-13,03:08:21.000,164,11090719,114645,0,1749784100,14247.322878169995,10.695574080004008,52947.95994528001 2025-06-13,03:08:22.000,164,11090593,114365,0,1749784101,14247.134261489999,10.674426689998654,52947.275207520004 2025-06-13,03:08:23.000,164,11090689,114725,0,1749784102,14246.871545399998,10.540493220003555,52946.61841824001 2025-06-13,03:08:24.000,164,11090658,114605,0,1749784103,14246.757028129992,10.512296699998842,52945.89175776 2025-06-13,03:08:25.000,164,11090704,114605,0,1749784104,14246.622301930001,10.540493220003555,52945.283878320006 2025-06-13,03:08:26.000,164,11090647,114485,0,1749784105,14246.554938829991,10.540493220003555,52944.62010192 2025-06-13,03:08:27.000,164,11090687,114805,0,1749784106,14246.42021263,10.610984520004422,52943.921389920004 2025-06-13,03:08:28.000,164,11090679,114405,0,1749784107,14246.23833226,10.610984520004422,52943.250626400004 2025-06-13,03:08:29.000,164,11090678,114725,0,1749784108,14246.123814989995,10.498198440000124,52942.55890152 2025-06-13,03:08:30.000,164,11090643,114685,0,1749784109,14246.09686975,10.44885453000461,52941.92307360001 2025-06-13,03:08:31.000,164,11090654,114565,0,1749784110,14246.13055129999,10.434756269998616,52941.18243888001 2025-06-13,03:08:32.000,164,11090683,114525,0,1749784111,14246.1979144,10.441805399997975,52940.50468824 2025-06-13,03:08:33.000,164,11090629,114605,0,1749784112,14246.204650709995,10.39246149000246,52939.88283456 2025-06-13,03:08:34.000,164,11090687,114445,0,1749784113,14246.09013343999,10.39246149000246,52939.19110968001 2025-06-13,03:08:35.000,164,11090637,114805,0,1749784114,14246.002561409994,10.321970190001593,52938.47143632 2025-06-13,03:08:36.000,164,11090698,114445,0,1749784115,14245.955407239999,10.202134979997936,52937.80765992001 2025-06-13,03:08:37.000,164,11090646,115005,0,1749784116,14245.685954840003,10.16688933000114,52937.129909279996 2025-06-13,03:08:38.000,164,11090686,114605,0,1749784117,14245.463656610002,10.188036719999218,52936.4032488 2025-06-13,03:08:39.000,164,11090642,114765,0,1749784118,14245.248094689996,10.138692810003704,52935.71851104001 2025-06-13,03:08:40.000,164,11090666,115085,0,1749784119,14245.005587529995,9.99771021000197,52934.97787632001 2025-06-13,03:08:41.000,164,11090647,114485,0,1749784120,14244.803498229994,9.913120650002384,52934.22326736 2025-06-13,03:08:42.000,164,11090605,114685,0,1749784121,14244.628354169989,9.94836629999918,52933.55949096 2025-06-13,03:08:43.000,164,11090699,114205,0,1749784122,14244.392583319997,10.004759340001328,52932.79090776 2025-06-13,03:08:44.000,164,11090719,114725,0,1749784123,14244.183757710001,9.955415429998538,52932.09918288001 2025-06-13,03:08:45.000,164,11090633,114365,0,1749784124,14243.927777929996,9.772138050000649,52931.35854816001 2025-06-13,03:08:46.000,164,11090698,114685,0,1749784125,14243.705479699995,9.504271110003174,52930.61791344001 2025-06-13,03:08:47.000,164,11090630,114605,0,1749784126,14243.456236229998,9.398534159998235,52929.87727872001 2025-06-13,03:08:48.000,164,11090648,114445,0,1749784127,14243.153102279997,9.31394459999865,52929.17856672001 2025-06-13,03:08:49.000,164,11090652,114525,0,1749784128,14242.816286779991,9.292797210000572,52928.45889336001 2025-06-13,03:08:50.000,164,11090700,114725,0,1749784129,14242.51988914,9.433779810002306,52927.73223288 2025-06-13,03:08:51.000,164,11090640,114685,0,1749784130,14242.324536149994,9.645253710004908,52926.99858528001 2025-06-13,03:08:52.000,164,11090673,114525,0,1749784131,14242.075292679998,9.81443283000408,52926.2719248 2025-06-13,03:08:53.000,164,11090617,114765,0,1749784132,14241.691323009996,9.927218910001102,52925.51731584001 2025-06-13,03:08:54.000,164,11090687,114765,0,1749784133,14241.34103489,10.061152380003477,52924.81860384001 2025-06-13,03:08:55.000,164,11090695,114725,0,1749784134,14240.842547949993,10.025906729999406,52924.08495624 2025-06-13,03:08:56.000,164,11090659,114685,0,1749784135,14240.418160419991,10.131643680004345,52923.34432152 2025-06-13,03:08:57.000,164,11090626,115005,0,1749784136,14239.939882409999,10.138692810003704,52922.56176408 2025-06-13,03:08:58.000,164,11090717,114605,0,1749784137,14239.427922850002,9.81443283000408,52921.82811648001 2025-06-13,03:08:59.000,164,11090681,114605,0,1749784138,14238.97659007999,9.673450230002345,52921.04555904 2025-06-13,03:09:00.000,164,11090659,114525,0,1749784139,14238.471366829988,9.617057190000196,52920.24204024001 2025-06-13,03:09:01.000,164,11090651,114565,0,1749784140,14238.046979300001,9.433779810002306,52919.410572960005 2025-06-13,03:09:02.000,164,11090630,114845,0,1749784141,14237.55522866999,9.144765479999478,52918.57910568 2025-06-13,03:09:03.000,164,11090634,114525,0,1749784142,14237.184731619993,8.799358110001776,52917.852445200006 2025-06-13,03:09:04.000,164,11090612,114645,0,1749784143,14236.841179809991,8.517392909998307,52916.993029440004 2025-06-13,03:09:05.000,164,11090643,114565,0,1749784144,14236.48415538,8.221329450003395,52916.210472 2025-06-13,03:09:06.000,164,11090640,114725,0,1749784145,14236.026086299993,7.9675607700046385,52915.385991840005 2025-06-13,03:09:07.000,164,11090654,114725,0,1749784146,14235.4871815,7.650349920004373,52914.48465336 2025-06-13,03:09:08.000,164,11090627,114645,0,1749784147,14234.975221939989,6.938387790003617,52913.68113456001 2025-06-13,03:09:09.000,164,11090704,114645,0,1749784148,14234.476734999997,6.148885230002634,52912.80075744 2025-06-13,03:09:10.000,164,11090676,114645,0,1749784149,14234.16686474,5.267743980002706,52911.99025152 2025-06-13,03:09:11.000,164,11090647,114645,0,1749784150,14233.94456651,4.513487069998519,52911.095900160006 2025-06-13,03:09:12.000,164,11090663,114725,0,1749784151,14233.695323039989,3.8226723300031153,52910.20853592001 2025-06-13,03:09:13.000,164,11090649,114805,0,1749784152,14233.392189090002,3.0402189000014914,52909.35610728 2025-06-13,03:09:14.000,164,11090629,114605,0,1749784153,14233.129473,2.222519820003072,52908.48271728001 2025-06-13,03:09:15.000,164,11090674,114845,0,1749784154,14232.98127417999,1.3343294400037848,52907.574391680006 2025-06-13,03:09:16.000,164,11090703,114885,0,1749784155,14232.83981166999,0.4672864500025753,52906.7429244 2025-06-13,03:09:17.000,164,11090635,114725,0,1749784156,14232.67814022999,-0.385658279999916,52905.848573040006 2025-06-13,03:09:18.000,164,11090626,114965,0,1749784157,14232.523205099998,-1.2315538799957721,52904.96819592 2025-06-13,03:09:19.000,164,11090637,114565,0,1749784158,14232.341324729998,-2.021056439996755,52904.11576728 2025-06-13,03:09:20.000,164,11090692,114365,0,1749784159,14231.977563989996,-2.7682642200015835,52903.23539016001 2025-06-13,03:09:21.000,164,11090618,114565,0,1749784160,14231.80915624,-3.5084228699997766,52902.39693576001 2025-06-13,03:09:22.000,164,11090665,114765,0,1749784161,14231.654221109995,-4.121697180002229,52901.55848136001 2025-06-13,03:09:23.000,164,11090661,114885,0,1749784162,14231.47907704999,-4.615136280001025,52900.68509136 2025-06-13,03:09:24.000,164,11090646,114645,0,1749784163,14231.276987749989,-5.009887560001516,52899.84663696 2025-06-13,03:09:25.000,164,11090643,114565,0,1749784164,14231.122052619998,-5.475130139995599,52898.93831136 2025-06-13,03:09:26.000,164,11090652,114525,0,1749784165,14230.859336529997,-6.046109670001897,52898.12081832 2025-06-13,03:09:27.000,164,11090621,114405,0,1749784166,14230.495575789995,-6.694629630001145,52897.296338160006 2025-06-13,03:09:28.000,164,11090700,114445,0,1749784167,14230.205914459999,-7.3783952399971895,52896.436922400004 2025-06-13,03:09:29.000,164,11090629,114725,0,1749784168,14229.882571579998,-8.069209979999869,52895.5285968 2025-06-13,03:09:30.000,164,11090677,114685,0,1749784169,14229.518810839996,-8.816417759997421,52894.6901424 2025-06-13,03:09:31.000,164,11090669,114525,0,1749784170,14229.10115961999,-9.500183370000741,52893.823739520005 2025-06-13,03:09:32.000,164,11090648,114445,0,1749784171,14228.683508399998,-10.042966380002326,52892.92240104 2025-06-13,03:09:33.000,164,11090647,114685,0,1749784172,14228.313011350001,-10.825419809996674,52892.09093376001 2025-06-13,03:09:34.000,164,11090627,114525,0,1749784173,14227.854942269994,-11.657217150001088,52891.23850512 2025-06-13,03:09:35.000,164,11090678,114925,0,1749784174,14227.470972599993,-12.383277540000563,52890.34415376001 2025-06-13,03:09:36.000,164,11090648,114525,0,1749784175,14227.174574960001,-13.215074879997701,52889.50569936001 2025-06-13,03:09:37.000,164,11090652,114885,0,1749784176,14226.96574934999,-14.03982308999548,52888.66724496001 2025-06-13,03:09:38.000,164,11090689,114845,0,1749784177,14226.878177319995,-14.892767819997971,52887.86372616 2025-06-13,03:09:39.000,164,11090706,114605,0,1749784178,14226.77039636,-15.618828209997446,52887.04623312 2025-06-13,03:09:40.000,164,11090687,114685,0,1749784179,14226.64240646999,-16.18275860999711,52886.13790752 2025-06-13,03:09:41.000,164,11090623,114645,0,1749784180,14226.54136181999,-16.62685380000039,52885.41124704001 2025-06-13,03:09:42.000,164,11090612,114725,0,1749784181,14226.211282629993,-16.97226116999809,52884.57279264001 2025-06-13,03:09:43.000,164,11090631,114885,0,1749784182,14225.955302850001,-17.578486350001185,52883.86709352 2025-06-13,03:09:44.000,164,11090610,114685,0,1749784183,14225.894676060001,-18.149465880000207,52883.14742016 2025-06-13,03:09:45.000,164,11090648,114325,0,1749784184,14225.881203439996,-18.635855849999643,52882.38582408 2025-06-13,03:09:46.000,164,11090689,114725,0,1749784185,14225.894676060001,-19.17158973000187,52881.73602192 2025-06-13,03:09:47.000,164,11090657,114885,0,1749784186,14225.962039159996,-19.81306056000176,52881.00237432001 2025-06-13,03:09:48.000,164,11090662,114605,0,1749784187,14226.211282629993,-20.412236609998217,52880.28270096001 2025-06-13,03:09:49.000,164,11090663,114645,0,1749784188,14226.399899309989,-20.891577449998294,52879.64687304 2025-06-13,03:09:50.000,164,11090669,114565,0,1749784189,14226.440317169989,-21.335672640001576,52879.01104512001 2025-06-13,03:09:51.000,164,11090630,114565,0,1749784190,14226.366217759998,-21.822062610001012,52878.40316568 2025-06-13,03:09:52.000,164,11090615,114645,0,1749784191,14226.265173109998,-22.36484561999532,52877.81624760001 2025-06-13,03:09:53.000,164,11090678,114645,0,1749784192,14226.191073699993,-22.89353036999819,52877.26426512001 2025-06-13,03:09:54.000,164,11090676,114725,0,1749784193,14226.069820119992,-23.217790349997813,52876.6983084 2025-06-13,03:09:55.000,164,11090725,114525,0,1749784194,14225.840785579996,-23.45746076999785,52876.12536456 2025-06-13,03:09:56.000,164,11090690,114445,0,1749784195,14225.62522365999,-23.71122944999661,52875.57338208 2025-06-13,03:09:57.000,164,11090712,114525,0,1749784196,14225.477024839995,-24.15532463999989,52875.0912708 2025-06-13,03:09:58.000,164,11090601,114205,0,1749784197,14225.36250756999,-24.528928530002304,52874.58819816 2025-06-13,03:09:59.000,164,11090677,114605,0,1749784198,14225.42987067,-24.810893729998497,52874.113074 2025-06-13,03:10:00.000,164,11090678,114605,0,1749784199,14225.44334328999,-25.078760669995972,52873.63096272 2025-06-13,03:10:01.000,164,11090673,114685,0,1749784200,14225.49049746,-25.31843108999601,52873.17679992 2025-06-13,03:10:02.000,164,11090692,114325,0,1749784201,14225.618487349995,-25.360725869999442,52872.79250832 2025-06-13,03:10:03.000,164,11090683,114765,0,1749784202,14225.74647723999,-25.395971519996237,52872.38725536 2025-06-13,03:10:04.000,164,11090601,114445,0,1749784203,14225.70605937999,-25.60744541999884,52871.975015280004 2025-06-13,03:10:05.000,164,11090635,114805,0,1749784204,14225.759949859996,-25.88941062000231,52871.58373656001 2025-06-13,03:10:06.000,164,11090680,114725,0,1749784205,14225.955302850001,-26.00219669999933,52871.206432080005 2025-06-13,03:10:07.000,164,11090644,114725,0,1749784206,14226.110237979992,-25.8259684500008,52870.85707608 2025-06-13,03:10:08.000,164,11090655,114325,0,1749784207,14226.319063589988,-25.72023149999586,52870.47278448 2025-06-13,03:10:09.000,164,11090650,114725,0,1749784208,14226.480735029989,-25.64974020000227,52870.151376960006 2025-06-13,03:10:10.000,164,11090703,114605,0,1749784209,14226.514416579994,-25.677936719999707,52869.920802 2025-06-13,03:10:11.000,164,11090641,114765,0,1749784210,14226.615461229994,-25.6144945499982,52869.627342960004 2025-06-13,03:10:12.000,164,11090649,114565,0,1749784211,14226.75018743,-25.466462819997105,52869.33388392001 2025-06-13,03:10:13.000,164,11090676,114765,0,1749784212,14226.898386249995,-25.41006978000223,52869.17318016 2025-06-13,03:10:14.000,164,11090610,114525,0,1749784213,14226.98595827999,-25.38187325999752,52868.91465672 2025-06-13,03:10:15.000,164,11090684,114765,0,1749784214,14226.999430899996,-25.346627610000724,52868.691068880005 2025-06-13,03:10:16.000,164,11090653,114725,0,1749784215,14226.88491362999,-25.269087180000497,52868.44651968001 2025-06-13,03:10:17.000,164,11090599,114525,0,1749784216,14226.500943959989,-25.332529350002005,52868.285815920004 2025-06-13,03:10:18.000,164,11090659,114645,0,1749784217,14225.941830229996,-25.452364559998387,52868.07620232 2025-06-13,03:10:19.000,164,11090608,114645,0,1749784218,14225.187363509998,-25.572199770002044,52867.93645992 2025-06-13,03:10:20.000,164,11090624,114725,0,1749784219,14224.39247893,-25.621543679997558,52867.69889784 2025-06-13,03:10:21.000,164,11090587,114765,0,1749784220,14223.604330659997,-25.529904989998613,52867.49627136 2025-06-13,03:10:22.000,164,11090656,114645,0,1749784221,14222.99132645,-25.353676740000083,52867.28665776 2025-06-13,03:10:23.000,164,11090605,114485,0,1749784222,14222.317695450001,-25.114006320000044,52866.97223736 2025-06-13,03:10:24.000,164,11090675,114525,0,1749784223,14221.637328139994,-24.95892545999959,52866.80454648 2025-06-13,03:10:25.000,164,11090692,114525,0,1749784224,14220.90980665999,-24.91663067999616,52866.64384272 2025-06-13,03:10:26.000,164,11090675,114605,0,1749784225,14220.215966729993,-24.874335900000005,52866.30147384 2025-06-13,03:10:27.000,164,11090668,114525,0,1749784226,14219.53559942,-24.74745155999699,52866.1128216 2025-06-13,03:10:28.000,164,11090660,114685,0,1749784227,14218.929331519998,-24.599419829995895,52865.82634968 2025-06-13,03:10:29.000,164,11090705,114525,0,1749784228,14218.3769541,-24.51483026999631,52865.63769744 2025-06-13,03:10:30.000,164,11090656,114485,0,1749784229,14217.871730849998,-24.317454629999702,52865.33026416001 2025-06-13,03:10:31.000,164,11090641,114845,0,1749784230,14217.373243909991,-24.303356370000984,52865.120650560006 2025-06-13,03:10:32.000,164,11090607,114725,0,1749784231,14216.740030769994,-24.204668549995404,52864.834178640005 2025-06-13,03:10:33.000,164,11090636,114805,0,1749784232,14216.005772979996,-24.28220897999563,52864.63853928001 2025-06-13,03:10:34.000,164,11090648,114525,0,1749784233,14215.426450319988,-24.458437230001437,52864.34508024 2025-06-13,03:10:35.000,164,11090617,114405,0,1749784234,14214.934699689991,-24.73335329999827,52864.07258256 2025-06-13,03:10:36.000,164,11090640,114565,0,1749784235,14214.57093894999,-25.057613279997895,52863.876943200004 2025-06-13,03:10:37.000,164,11090587,114685,0,1749784236,14214.153287729998,-25.360725869999442,52863.63239400001 2025-06-13,03:10:38.000,164,11090656,114565,0,1749784237,14213.62111924,-25.875312359996315,52863.324960720005 2025-06-13,03:10:39.000,164,11090623,114725,0,1749784238,14213.068741819989,-26.64366752999922,52863.059450160006 2025-06-13,03:10:40.000,164,11090610,115045,0,1749784239,14212.509628089996,-27.560054429995944,52862.80092672 2025-06-13,03:10:41.000,164,11090637,114885,0,1749784240,14211.923569119994,-28.384802640001,52862.50048056 2025-06-13,03:10:42.000,164,11090676,114805,0,1749784241,14211.431818489997,-29.08971563999512,52862.24195712001 2025-06-13,03:10:43.000,164,11090695,114605,0,1749784242,14211.027639889995,-29.921512979999534,52861.913562480004 2025-06-13,03:10:44.000,164,11090674,114765,0,1749784243,14210.461789849993,-30.8308507499969,52861.599142080006 2025-06-13,03:10:45.000,164,11090689,114685,0,1749784244,14210.017193389991,-31.965760679995583,52861.27074744 2025-06-13,03:10:46.000,164,11090674,114725,0,1749784245,14209.525442759994,-33.07952321999619,52861.026198240004 2025-06-13,03:10:47.000,164,11090606,114325,0,1749784246,14208.919174859991,-34.20033488999616,52860.73273920001 2025-06-13,03:10:48.000,164,11090612,114725,0,1749784247,14208.184917069993,-35.15196743999695,52860.46024152 2025-06-13,03:10:49.000,164,11090612,114485,0,1749784248,14207.56517655,-36.10359998999775,52860.11088552001 2025-06-13,03:10:50.000,164,11090720,114485,0,1749784249,14206.965644959993,-37.034085150000465,52859.81043936 2025-06-13,03:10:51.000,164,11090706,114765,0,1749784250,14206.20444193,-37.894079010002315,52859.49601896 2025-06-13,03:10:52.000,164,11090678,114685,0,1749784251,14205.436502589997,-38.704728960001376,52859.15365008001 2025-06-13,03:10:53.000,164,11090621,114645,0,1749784252,14204.71571741999,-39.67750890000025,52858.86019104001 2025-06-13,03:10:54.000,164,11090640,114645,0,1749784253,14204.143131069992,-40.756025789996784,52858.55974488 2025-06-13,03:10:55.000,164,11090614,114725,0,1749784254,14203.68506199,-41.62306877999799,52858.23833736001 2025-06-13,03:10:56.000,164,11090623,114725,0,1749784255,14203.395400659989,-42.363227429996186,52857.90295560001 2025-06-13,03:10:57.000,164,11090680,114885,0,1749784256,14203.051848850002,-43.1950247700006,52857.63045792 2025-06-13,03:10:58.000,164,11090709,114605,0,1749784257,14202.613988699995,-44.160755580000114,52857.302063279996 2025-06-13,03:10:59.000,164,11090728,114445,0,1749784258,14201.920148769997,-44.907963359997666,52857.05751408 2025-06-13,03:11:00.000,164,11090601,114485,0,1749784259,14201.414925519995,-45.493041149995406,52856.72911944001 2025-06-13,03:11:01.000,164,11090674,114485,0,1749784260,14201.084846329999,-46.27549457999703,52856.53348008 2025-06-13,03:11:02.000,164,11090613,114605,0,1749784261,14200.626777249992,-47.21302886999911,52856.21207256 2025-06-13,03:11:03.000,164,11090702,114365,0,1749784262,14200.04745459,-48.17875967999862,52855.9814976 2025-06-13,03:11:04.000,164,11090681,114565,0,1749784263,14199.414241450002,-48.79203399000107,52855.70201280001 2025-06-13,03:11:05.000,164,11090719,114885,0,1749784264,14199.016799159996,-49.313669609997305,52855.492399200004 2025-06-13,03:11:06.000,164,11090637,114685,0,1749784265,14198.78776462,-49.68022437000036,52855.226888640005 2025-06-13,03:11:07.000,164,11090709,114365,0,1749784266,14198.444212809998,-50.08202478000021,52854.97535232 2025-06-13,03:11:08.000,164,11090698,114645,0,1749784267,14198.046770519992,-50.51907083999686,52854.78670008001 2025-06-13,03:11:09.000,164,11090686,114525,0,1749784268,14197.60891037,-51.08300123999652,52854.54215088 2025-06-13,03:11:10.000,164,11090740,114725,0,1749784269,14197.009378779992,-51.53414555999916,52854.37446 2025-06-13,03:11:11.000,164,11090686,114605,0,1749784270,14196.32901147,-51.96414248999645,52854.17882064 2025-06-13,03:11:12.000,164,11090682,114645,0,1749784271,14195.998932279988,-52.309549860001425,52853.955232800006 2025-06-13,03:11:13.000,164,11090630,114525,0,1749784272,14195.722743569997,-52.59856418999698,52853.75959344001 2025-06-13,03:11:14.000,164,11090692,114725,0,1749784273,14195.426345929991,-52.93692242999532,52853.5360056 2025-06-13,03:11:15.000,164,11090726,114725,0,1749784274,14195.426345929991,-53.36691935999988,52853.34735336 2025-06-13,03:11:16.000,164,11090602,114645,0,1749784275,14195.4735001,-53.768719769999734,52853.214598080005 2025-06-13,03:11:17.000,164,11090637,114685,0,1749784276,14195.10300304999,-54.19871669999702,52853.06786856001 2025-06-13,03:11:18.000,164,11090651,114725,0,1749784277,14194.665142899998,-54.72740144999989,52852.92113904001 2025-06-13,03:11:19.000,164,11090669,114645,0,1749784278,14194.382217879996,-55.1362509899991,52852.73947392 2025-06-13,03:11:20.000,164,11090639,114365,0,1749784279,14194.314854780001,-55.382970539998496,52852.60671864001 2025-06-13,03:11:21.000,164,11090728,114565,0,1749784280,14194.21381013,-55.73542703999556,52852.59973152 2025-06-13,03:11:22.000,164,11090671,114525,0,1749784281,14194.15318334,-56.01034310999967,52852.43204064 2025-06-13,03:11:23.000,164,11090605,114525,0,1749784282,14194.09255655,-56.32755395999993,52852.34120808 2025-06-13,03:11:24.000,164,11090648,114645,0,1749784283,14193.86352200999,-56.489683949999744,52852.278324000006 2025-06-13,03:11:25.000,164,11090642,114485,0,1749784284,14193.479552340003,-56.72230524000042,52852.2433884 2025-06-13,03:11:26.000,164,11090650,114765,0,1749784285,14193.257254110002,-57.011319569995976,52852.22242704 2025-06-13,03:11:27.000,164,11090653,114485,0,1749784286,14192.97432909,-57.307383029998164,52852.208452800005 2025-06-13,03:11:28.000,164,11090637,114645,0,1749784287,14192.677931449995,-57.44131650000054,52852.23640128 2025-06-13,03:11:29.000,164,11090609,115045,0,1749784288,14192.475842149994,-57.51180780000141,52852.21543992 2025-06-13,03:11:30.000,164,11090701,114765,0,1749784289,14192.233334989993,-57.72328169999673,52852.2433884 2025-06-13,03:11:31.000,164,11090681,114725,0,1749784290,14191.970618899992,-57.80082212999696,52852.29229824 2025-06-13,03:11:32.000,164,11090624,114645,0,1749784291,14191.61359447,-57.73737995999545,52852.34120808 2025-06-13,03:11:33.000,164,11090675,114565,0,1749784292,14191.263306349989,-57.55410257999756,52852.48793760001 2025-06-13,03:11:34.000,164,11090675,114565,0,1749784293,14190.818709890002,-57.258039119995374,52852.55082168 2025-06-13,03:11:35.000,164,11090622,114565,0,1749784294,14190.57620273,-56.94082826999511,52852.69056408 2025-06-13,03:11:36.000,164,11090684,114605,0,1749784295,14190.48863069999,-56.665912199998274,52852.85825496 2025-06-13,03:11:37.000,164,11090658,114765,0,1749784296,14190.300014019995,-56.39099613000144,52853.03293296 2025-06-13,03:11:38.000,164,11090689,114605,0,1749784297,14189.956462209993,-56.14427658000204,52853.144726880004 2025-06-13,03:11:39.000,164,11090630,114605,0,1749784298,14189.572492539992,-55.91165529000136,52853.29844352 2025-06-13,03:11:40.000,164,11090634,114725,0,1749784299,14189.222204419995,-55.77067268999963,52853.51504424 2025-06-13,03:11:41.000,164,11090683,114605,0,1749784300,14188.97296095,-55.50280575000215,52853.73164496 2025-06-13,03:11:42.000,164,11090651,114765,0,1749784301,14188.676563309993,-55.29133184999955,52853.955232800006 2025-06-13,03:11:43.000,164,11090699,114565,0,1749784302,14188.461001390002,-55.05166142999951,52854.21375624001 2025-06-13,03:11:44.000,164,11090703,114605,0,1749784303,14188.238703160001,-54.96002274000057,52854.507215280006 2025-06-13,03:11:45.000,164,11090659,114525,0,1749784304,14187.733479909999,-54.755597969997325,52854.70285464 2025-06-13,03:11:46.000,164,11090641,114525,0,1749784305,14187.080057840001,-54.48068190000049,52855.00330080001 2025-06-13,03:11:47.000,164,11090661,114645,0,1749784306,14186.59504352,-54.23396235000109,52855.226888640005 2025-06-13,03:11:48.000,164,11090670,114685,0,1749784307,14186.130238129997,-53.8744567199974,52855.47842496 2025-06-13,03:11:49.000,164,11090638,114605,0,1749784308,14185.705850599996,-53.50085283000226,52855.76489688 2025-06-13,03:11:50.000,164,11090691,114485,0,1749784309,14185.140000559993,-53.21888762999879,52856.02342032 2025-06-13,03:11:51.000,164,11090639,114805,0,1749784310,14184.223862399995,-53.077905029997055,52856.29591800001 2025-06-13,03:11:52.000,164,11090632,114565,0,1749784311,14183.226888519996,-52.887578519999806,52856.60335128 2025-06-13,03:11:53.000,164,11090678,114725,0,1749784312,14182.310750359997,-52.64085897000041,52856.81296488 2025-06-13,03:11:54.000,164,11090609,114765,0,1749784313,14181.488920539989,-52.450532459995884,52857.0994368 2025-06-13,03:11:55.000,164,11090594,114725,0,1749784314,14180.646881789995,-52.3306972499995,52857.33001176001 2025-06-13,03:11:56.000,164,11090706,114805,0,1749784315,14179.993459719997,-52.10512508999818,52857.56058672 2025-06-13,03:11:57.000,164,11090636,114645,0,1749784316,14179.104266799994,-52.06283031000203,52857.77718744 2025-06-13,03:11:58.000,164,11090618,114445,0,1749784317,14178.15444708999,-51.844307280000066,52858.007762400004 2025-06-13,03:11:59.000,164,11090636,114565,0,1749784318,14177.170945829996,-51.618735119998746,52858.23833736001 2025-06-13,03:12:00.000,164,11090678,114645,0,1749784319,14176.301961839992,-51.52004730000044,52858.48987368 2025-06-13,03:12:01.000,164,11090680,114565,0,1749784320,14175.59464928999,-51.36496643999999,52858.699487280006 2025-06-13,03:12:02.000,164,11090640,114645,0,1749784321,14174.907545670001,-50.92087124999671,52858.89512664 2025-06-13,03:12:03.000,164,11090673,114525,0,1749784322,14174.213705739989,-50.66710256999795,52859.146662959996 2025-06-13,03:12:04.000,164,11090663,114525,0,1749784323,14173.30430389,-50.34284258999833,52859.39819928 2025-06-13,03:12:05.000,164,11090684,114645,0,1749784324,14172.421847279991,-49.764813929999946,52859.635761360005 2025-06-13,03:12:06.000,164,11090664,114645,0,1749784325,14171.586544839993,-49.1162939700007,52859.88729768 2025-06-13,03:12:07.000,164,11090653,114645,0,1749784326,14171.00048586999,-48.61580573999527,52860.09691128 2025-06-13,03:12:08.000,164,11090676,115005,0,1749784327,14170.576098339989,-48.22105446000205,52860.34146048 2025-06-13,03:12:09.000,164,11090619,114725,0,1749784328,14170.158447119997,-47.9531875199973,52860.572035440004 2025-06-13,03:12:10.000,164,11090705,114605,0,1749784329,14169.484816119999,-47.71351709999726,52860.89344296 2025-06-13,03:12:11.000,164,11090658,114205,0,1749784330,14168.64951368,-47.502043200001935,52861.1519664 2025-06-13,03:12:12.000,164,11090685,114685,0,1749784331,14167.659276109996,-47.41745364000235,52861.40350272001 2025-06-13,03:12:13.000,164,11090646,114525,0,1749784332,14166.601675439997,-47.24122538999654,52861.72491024 2025-06-13,03:12:14.000,164,11090686,114725,0,1749784333,14165.368930709992,-47.008604099995864,52861.95548520001 2025-06-13,03:12:15.000,164,11090660,114525,0,1749784334,14164.149658599992,-46.71958977000031,52862.23497 2025-06-13,03:12:16.000,164,11090705,114765,0,1749784335,14162.869759699992,-46.57155803999922,52862.45855784001 2025-06-13,03:12:17.000,164,11090641,114725,0,1749784336,14161.690905449992,-46.416477179998765,52862.69611992001 2025-06-13,03:12:18.000,164,11090672,114685,0,1749784337,14160.720876809988,-46.14861024000129,52862.8987464 2025-06-13,03:12:19.000,164,11090674,114365,0,1749784338,14159.737375549994,-45.71861330999673,52863.12932136001 2025-06-13,03:12:20.000,164,11090623,114685,0,1749784339,14158.67303857,-45.140584649998345,52863.41579328001 2025-06-13,03:12:21.000,164,11090612,114365,0,1749784340,14157.57502004,-44.39337687000079,52863.5974584 2025-06-13,03:12:22.000,164,11090666,114565,0,1749784341,14156.45005626999,-43.70961125999747,52863.82104624001 2025-06-13,03:12:23.000,164,11090682,114445,0,1749784342,14155.325092499996,-43.13863172999845,52864.03764696001 2025-06-13,03:12:24.000,164,11090635,114605,0,1749784343,14154.254019209991,-42.483062639999844,52864.282196160006 2025-06-13,03:12:25.000,164,11090643,114885,0,1749784344,14153.250309019997,-41.87683745999675,52864.51975824001 2025-06-13,03:12:26.000,164,11090655,114645,0,1749784345,14152.132081559997,-41.2283174999975,52864.715397600005 2025-06-13,03:12:27.000,164,11090653,114525,0,1749784346,14150.899336829993,-40.46701146000123,52864.91802408 2025-06-13,03:12:28.000,164,11090637,114645,0,1749784347,14149.680064719993,-39.76914758999919,52865.09270208001 2025-06-13,03:12:29.000,164,11090675,114885,0,1749784348,14148.467528920002,-39.18406980000145,52865.29532856 2025-06-13,03:12:30.000,164,11090704,114605,0,1749784349,14147.281938359993,-38.67653243999666,52865.42808384001 2025-06-13,03:12:31.000,164,11090647,114445,0,1749784350,14146.231073999988,-38.17604420999851,52865.64468456001 2025-06-13,03:12:32.000,164,11090668,114525,0,1749784351,14145.207154879994,-37.4217873000016,52865.78442696001 2025-06-13,03:12:33.000,164,11090624,114685,0,1749784352,14144.23712623999,-36.399663449999935,52866.02198904 2025-06-13,03:12:34.000,164,11090636,114285,0,1749784353,14143.24688867,-35.363441339999554,52866.1826928 2025-06-13,03:12:35.000,164,11090656,114765,0,1749784354,14142.202760619992,-34.42590704999748,52866.32942232 2025-06-13,03:12:36.000,164,11090646,114365,0,1749784355,14141.212523050002,-33.46722536999732,52866.5669844 2025-06-13,03:12:37.000,164,11090649,114405,0,1749784356,14140.303121199999,-32.42395412999758,52866.69275256 2025-06-13,03:12:38.000,164,11090648,114685,0,1749784357,14139.28593839,-31.51461636000022,52866.86743056001 2025-06-13,03:12:39.000,164,11090624,114685,0,1749784358,14138.571889530001,-30.725113799999235,52867.02813432 2025-06-13,03:12:40.000,164,11090704,114765,0,1749784359,14137.696169229988,-29.77348124999844,52867.15390248001 2025-06-13,03:12:41.000,164,11090685,114525,0,1749784360,14136.652041179994,-28.807750439998927,52867.30761912 2025-06-13,03:12:42.000,164,11090672,114645,0,1749784361,14135.54055002999,-27.722184419995756,52867.35652896 2025-06-13,03:12:43.000,164,11090692,114365,0,1749784362,14134.67156604,-26.671864049996657,52867.52421984 2025-06-13,03:12:44.000,164,11090614,114645,0,1749784363,14133.876681460002,-25.713182369996503,52867.57312968 2025-06-13,03:12:45.000,164,11090712,114365,0,1749784364,14133.18957784,-24.641714609999326,52867.636013760006 2025-06-13,03:12:46.000,164,11090690,114485,0,1749784365,14132.489001599992,-23.584345110000868,52867.67793648001 2025-06-13,03:12:47.000,164,11090705,114645,0,1749784366,14131.680644399989,-22.569270389998564,52867.83165312 2025-06-13,03:12:48.000,164,11090677,114725,0,1749784367,14130.602834799989,-21.469606109996676,52867.81767888 2025-06-13,03:12:49.000,164,11090644,114525,0,1749784368,14129.720378189995,-20.553219209999952,52867.82466600001 2025-06-13,03:12:50.000,164,11090661,114485,0,1749784369,14128.784031099996,-19.488800580002135,52867.82466600001 2025-06-13,03:12:51.000,164,11090711,114645,0,1749784370,14127.995882829993,-18.382087170000887,52867.7897304 2025-06-13,03:12:52.000,164,11090640,114525,0,1749784371,14127.17405301,-17.6278302599967,52867.76876904 2025-06-13,03:12:53.000,164,11090702,114725,0,1749784372,14126.230969609991,-16.75373813999613,52867.733833440005 2025-06-13,03:12:54.000,164,11090598,114765,0,1749784373,14125.503448129988,-15.689319509998313,52867.67094936 2025-06-13,03:12:55.000,164,11090664,114645,0,1749784374,14124.883707609995,-14.66719565999665,52867.62203952 2025-06-13,03:12:56.000,164,11090709,114525,0,1749784375,14124.102295650002,-13.659170070000982,52867.52421984 2025-06-13,03:12:57.000,164,11090656,114725,0,1749784376,14123.421928339994,-12.679340999995475,52867.46133576001 2025-06-13,03:12:58.000,164,11090649,114605,0,1749784377,14122.835869369992,-11.755904969999392,52867.34255472001 2025-06-13,03:12:59.000,164,11090657,114565,0,1749784378,14122.27675564,-10.691486340001575,52867.21678656 2025-06-13,03:13:00.000,164,11090641,114685,0,1749784379,14121.785005010002,-9.718706399995426,52867.09800552 2025-06-13,03:13:01.000,164,11090711,114605,0,1749784380,14121.064219839995,-8.703631680000399,52866.92332752 2025-06-13,03:13:02.000,164,11090655,114365,0,1749784381,14120.464688250002,-7.646262180001941,52866.678778320005 2025-06-13,03:13:03.000,164,11090652,114765,0,1749784382,14119.83147510999,-6.659383979997074,52866.49012608 2025-06-13,03:13:04.000,164,11090626,114525,0,1749784383,14119.359933409993,-5.524474049998389,52866.28051248 2025-06-13,03:13:05.000,164,11090700,114565,0,1749784384,14119.110689939997,-4.4953010699973674,52866.06391176 2025-06-13,03:13:06.000,164,11090696,114885,0,1749784385,14118.69977503,-3.6000615599987213,52865.71455576001 2025-06-13,03:13:07.000,164,11090667,114365,0,1749784386,14118.059825579992,-2.895148559997324,52865.456032320006 2025-06-13,03:13:08.000,164,11090722,114405,0,1749784387,14117.39293088999,-2.1408916500004125,52865.17654752 2025-06-13,03:13:09.000,164,11090624,114685,0,1749784388,14116.638464169991,-1.2104064899976947,52864.77828168001 2025-06-13,03:13:10.000,164,11090672,114885,0,1749784389,14116.09282305999,-0.49844435999693815,52864.428925680004 2025-06-13,03:13:11.000,164,11090646,114645,0,1749784390,14115.351828959996,0.24876342000061413,52864.07956968 2025-06-13,03:13:12.000,164,11090632,114565,0,1749784391,14114.476108659997,0.8549886000037077,52863.67431672 2025-06-13,03:13:13.000,164,11090625,114605,0,1749784392,14113.357881199998,1.6797368100014864,52863.22015392001 2025-06-13,03:13:14.000,164,11090644,114525,0,1749784393,14112.273335289989,2.7159589200018672,52862.752016880004 2025-06-13,03:13:15.000,164,11090626,114605,0,1749784394,14111.134898899989,3.434970180001983,52862.29086696001 2025-06-13,03:13:16.000,164,11090606,114565,0,1749784395,14109.949308339994,4.1962762199982535,52861.75984584001 2025-06-13,03:13:17.000,164,11090681,114885,0,1749784396,14108.595310029988,4.858894440003496,52861.22882472 2025-06-13,03:13:18.000,164,11090623,114445,0,1749784397,14107.180684929997,5.380530059999728,52860.58600968001 2025-06-13,03:13:19.000,164,11090620,114725,0,1749784398,14105.705433039991,5.866920029999164,52860.03402720001 2025-06-13,03:13:20.000,164,11090700,114885,0,1749784399,14104.18302697999,6.4519978200041805,52859.34230232001 2025-06-13,03:13:21.000,164,11090710,114445,0,1749784400,14102.754929259994,7.0793703899980756,52858.643590319996 2025-06-13,03:13:22.000,164,11090675,114325,0,1749784401,14101.185369029998,7.565760360004788,52857.97981392001 2025-06-13,03:13:23.000,164,11090659,114485,0,1749784402,14099.561918319996,7.974609900003998,52857.239179200005 2025-06-13,03:13:24.000,164,11090614,114164,0,1749784403,14097.817214029994,8.418705090000003,52856.47758312 2025-06-13,03:13:25.000,164,11090665,114565,0,1749784404,14096.085982359997,8.841652889997931,52855.68803856 2025-06-13,03:13:26.000,164,11090696,114725,0,1749784405,14094.48947688999,9.342141120003362,52854.80766144 2025-06-13,03:13:27.000,164,11090665,114525,0,1749784406,14093.17589644,9.793285439998726,52853.9901684 2025-06-13,03:13:28.000,164,11090643,114605,0,1749784407,14091.943151709995,9.927218910001102,52853.165688240006 2025-06-13,03:13:29.000,164,11090646,114445,0,1749784408,14090.62957125999,9.680499360001704,52852.278324000006 2025-06-13,03:13:30.000,164,11090698,114525,0,1749784409,14089.174528299998,9.299846339999931,52851.39794688 2025-06-13,03:13:31.000,164,11090665,114325,0,1749784410,14087.530868659996,9.201158520001627,52850.47564704001 2025-06-13,03:13:32.000,164,11090721,114565,0,1749784411,14086.01519890999,9.525418500001251,52849.623218400004 2025-06-13,03:13:33.000,164,11090690,114445,0,1749784412,14084.748772629995,9.786236309999367,52848.69393144 2025-06-13,03:13:34.000,164,11090619,114805,0,1749784413,14083.48234635,10.040004989998124,52847.77861872 2025-06-13,03:13:35.000,164,11090707,114805,0,1749784414,14082.269810549995,10.265577149999444,52846.8283704 2025-06-13,03:13:36.000,164,11090691,114485,0,1749784415,14081.28630929,10.195085849998577,52845.954980400005 2025-06-13,03:13:37.000,164,11090674,114645,0,1749784416,14080.215235999996,10.22328237000329,52845.01870632001 2025-06-13,03:13:38.000,164,11090693,114445,0,1749784417,14079.016172819996,10.329019320000953,52844.15230344001 2025-06-13,03:13:39.000,164,11090645,114725,0,1749784418,14077.877736429997,10.660328429999936,52843.31384904001 2025-06-13,03:13:40.000,164,11090661,114805,0,1749784419,14076.867289929993,11.048030580001068,52842.37058784 2025-06-13,03:13:41.000,164,11090685,114605,0,1749784420,14075.890524979994,11.273602740002389,52841.497197840006 2025-06-13,03:13:42.000,164,11090650,114885,0,1749784421,14074.88681479,11.273602740002389,52840.65175632001 2025-06-13,03:13:43.000,164,11090740,114605,0,1749784422,14073.62038850999,11.287701000001107,52839.77137920001 2025-06-13,03:13:44.000,164,11090636,114365,0,1749784423,14072.50889736,11.449830990000919,52838.89100208 2025-06-13,03:13:45.000,164,11090691,114605,0,1749784424,14071.639913369996,11.696550540000317,52838.0595348 2025-06-13,03:13:46.000,164,11090683,114565,0,1749784425,14070.764193069997,11.84458227000141,52837.13024784001 2025-06-13,03:13:47.000,164,11090665,114365,0,1749784426,14069.881736459989,12.147694860002957,52836.298780560006 2025-06-13,03:13:48.000,164,11090683,114605,0,1749784427,14068.817399479994,12.408512670001073,52835.439364800004 2025-06-13,03:13:49.000,164,11090675,114525,0,1749784428,14067.780007739995,12.704576130003261,52834.58693616 2025-06-13,03:13:50.000,164,11090675,114645,0,1749784429,14066.830188029991,13.092278280004393,52833.67861056 2025-06-13,03:13:51.000,164,11090689,114565,0,1749784430,14065.940995110002,13.536373470000399,52832.83316904 2025-06-13,03:13:52.000,164,11090631,114245,0,1749784431,14065.06527480999,14.086205610001343,52831.98074040001 2025-06-13,03:13:53.000,164,11090707,114405,0,1749784432,14064.1154551,14.79111861000274,52831.14228600001 2025-06-13,03:13:54.000,164,11090660,114485,0,1749784433,14063.111744909991,15.517179000002216,52830.32479296 2025-06-13,03:13:55.000,164,11090633,114605,0,1749784434,14061.959835900001,15.961274189998221,52829.472364320005 2025-06-13,03:13:56.000,164,11090660,114285,0,1749784435,14060.706882239996,16.23619026000233,52828.60596144001 2025-06-13,03:13:57.000,164,11090694,114965,0,1749784436,14059.507819059996,16.976348910000524,52827.6836616 2025-06-13,03:13:58.000,164,11090694,114645,0,1749784437,14058.551263039997,17.64601625999785,52826.8452072 2025-06-13,03:13:59.000,164,11090657,114525,0,1749784438,14057.601443329993,18.365027519997966,52825.9368816 2025-06-13,03:14:00.000,164,11090678,114685,0,1749784439,14056.624678379994,19.08403877999808,52825.07746584 2025-06-13,03:14:01.000,164,11090680,114605,0,1749784440,14055.45929675,19.859443080000347,52824.1901016 2025-06-13,03:14:02.000,164,11090630,114405,0,1749784441,14054.125507369994,20.59960172999854,52823.28177600001 2025-06-13,03:14:03.000,164,11090719,114445,0,1749784442,14052.744563819993,21.33271125000465,52822.30357920001 2025-06-13,03:14:04.000,164,11090634,115045,0,1749784443,14051.478137539998,22.227950760003296,52821.43717632001 2025-06-13,03:14:05.000,164,11090711,114565,0,1749784444,14050.393591629989,23.384008080000058,52820.52885072001 2025-06-13,03:14:06.000,164,11090641,114525,0,1749784445,14049.288836789994,24.342689760000212,52819.53667968 2025-06-13,03:14:07.000,164,11090694,114605,0,1749784446,14048.09650991999,25.139241450000554,52818.61437984001 2025-06-13,03:14:08.000,164,11090690,114525,0,1749784447,14046.863765189999,25.992186180003046,52817.65015728 2025-06-13,03:14:09.000,164,11090633,115005,0,1749784448,14045.590602599994,26.859229170004255,52816.67196048001 2025-06-13,03:14:10.000,164,11090671,114805,0,1749784449,14044.431957279994,27.99413910000294,52815.72869928 2025-06-13,03:14:11.000,164,11090682,114445,0,1749784450,14043.273311959994,29.065606860000116,52814.70159264 2025-06-13,03:14:12.000,164,11090699,114605,0,1749784451,14042.14161187999,30.122976359998574,52813.66749888 2025-06-13,03:14:13.000,164,11090655,114845,0,1749784452,14040.94254869999,31.328377589998126,52812.62641800001 2025-06-13,03:14:14.000,164,11090637,114365,0,1749784453,14039.70306765999,32.76640010999836,52811.58533712 2025-06-13,03:14:15.000,164,11090645,114605,0,1749784454,14038.847556289991,34.29606132000481,52810.474385040005 2025-06-13,03:14:16.000,164,11090628,114445,0,1749784455,14037.931418129992,35.8750664399995,52809.349458720004 2025-06-13,03:14:17.000,164,11090686,114725,0,1749784456,14036.590892439992,37.17915549000463,52808.16863544001 2025-06-13,03:14:18.000,164,11090711,114565,0,1749784457,14035.10890423999,37.96865804999834,52806.952876560004 2025-06-13,03:14:19.000,164,11090701,114445,0,1749784458,14033.48545352999,38.39160585000354,52805.632310880006 2025-06-13,03:14:20.000,164,11090668,114685,0,1749784459,14031.754221859992,38.6453745300023,52804.30475808 2025-06-13,03:14:21.000,164,11090625,114765,0,1749784460,14029.921945539994,39.05422407000151,52802.9143212 2025-06-13,03:14:22.000,164,11090725,114645,0,1749784461,14027.927997779996,39.26569797000411,52801.52388432 2025-06-13,03:14:23.000,164,11090719,114365,0,1749784462,14026.055303599998,39.491270129998156,52800.0845376 2025-06-13,03:14:24.000,164,11090707,114725,0,1749784463,14024.249972519996,39.49831926000479,52798.638203760005 2025-06-13,03:14:25.000,164,11090732,114565,0,1749784464,14022.498531919999,39.56881055999838,52797.031166160006 2025-06-13,03:14:26.000,164,11090673,114685,0,1749784465,14020.848135970002,39.39963143999921,52795.48701264 2025-06-13,03:14:27.000,164,11090728,114525,0,1749784466,14019.14384954,39.63225272999989,52793.85202656 2025-06-13,03:14:28.000,164,11090672,114645,0,1749784467,14017.439563109998,40.182084870000836,52792.28691168001 2025-06-13,03:14:29.000,164,11090677,114445,0,1749784468,14015.876739189996,40.80240831000265,52790.55410592 2025-06-13,03:14:30.000,164,11090641,114605,0,1749784469,14014.42843254,40.90814526000031,52788.89815848 2025-06-13,03:14:31.000,164,11090637,114885,0,1749784470,14012.791509209994,40.78126092000457,52787.15836560001 2025-06-13,03:14:32.000,164,11090629,114285,0,1749784471,14011.053541230001,40.774211789997935,52785.4465212 2025-06-13,03:14:33.000,164,11090608,114485,0,1749784472,14009.376200039995,41.0914226399982,52783.68576696001 2025-06-13,03:14:34.000,164,11090645,114605,0,1749784473,14007.874002909994,41.24650349999865,52781.99488392 2025-06-13,03:14:35.000,164,11090684,114685,0,1749784474,14006.479586740003,41.218306980001216,52780.2411168 2025-06-13,03:14:36.000,164,11090652,114445,0,1749784475,14004.600156249995,41.19715959000314,52778.43843984001 2025-06-13,03:14:37.000,164,11090665,114685,0,1749784476,14002.700516830002,41.176012199997786,52776.740569680005 2025-06-13,03:14:38.000,164,11090638,114565,0,1749784477,14000.88844943999,40.8447030899988,52775.03571240001 2025-06-13,03:14:39.000,164,11090671,114725,0,1749784478,13999.312152899998,40.21733052000491,52773.15617712 2025-06-13,03:14:40.000,164,11090625,114605,0,1749784479,13998.079408169993,39.80848097999842,52771.36747440001 2025-06-13,03:14:41.000,164,11090650,114565,0,1749784480,13997.122852149994,39.30094362000091,52769.543836079996 2025-06-13,03:14:42.000,164,11090682,114525,0,1749784481,13996.314494949991,38.694718439997814,52767.7691076 2025-06-13,03:14:43.000,164,11090621,114445,0,1749784482,13995.432038339997,37.919314140002825,52766.04328896 2025-06-13,03:14:44.000,164,11090637,114725,0,1749784483,13994.549581729989,37.37653113000124,52764.32445744001 2025-06-13,03:14:45.000,164,11090696,114645,0,1749784484,13993.63344356999,37.02407463000418,52762.52178048 2025-06-13,03:14:46.000,164,11090691,114725,0,1749784485,13992.811613749996,36.43899683999916,52760.74006488 2025-06-13,03:14:47.000,164,11090678,114565,0,1749784486,13992.171664299989,35.52260994000244,52759.00725912001 2025-06-13,03:14:48.000,164,11090722,114605,0,1749784487,13991.42393389,34.49343696000142,52757.29541472 2025-06-13,03:14:49.000,164,11090674,114405,0,1749784488,13990.905238019994,33.753278310003225,52755.54863472 2025-06-13,03:14:50.000,164,11090636,114325,0,1749784489,13990.393278459997,32.942628360004164,52753.89967440001 2025-06-13,03:14:51.000,164,11090659,114645,0,1749784490,13989.665756979994,32.10378189000039,52752.23673984 2025-06-13,03:14:52.000,164,11090631,114725,0,1749784491,13988.534056899989,31.596244530002878,52750.615728 2025-06-13,03:14:53.000,164,11090616,114725,0,1749784492,13987.139640729998,31.102805430004082,52748.9038836 2025-06-13,03:14:54.000,164,11090661,114565,0,1749784493,13986.162875779999,30.729201540001668,52747.28287176 2025-06-13,03:14:55.000,164,11090655,114525,0,1749784494,13985.987731719993,30.419039820000762,52745.501156160004 2025-06-13,03:14:56.000,164,11090680,114525,0,1749784495,13985.866478139993,29.777568990000873,52743.83822160001 2025-06-13,03:14:57.000,164,11090682,114365,0,1749784496,13985.704806699992,29.241835109998647,52742.20323552 2025-06-13,03:14:58.000,164,11090671,114685,0,1749784497,13985.657652529997,28.62856080000347,52740.52632672 2025-06-13,03:14:59.000,164,11090644,114405,0,1749784498,13985.745224559992,27.676928250002675,52738.92627624001 2025-06-13,03:15:00.000,164,11090699,114885,0,1749784499,13986.095512679989,26.746443089999957,52737.24936744001 2025-06-13,03:15:01.000,164,11090665,114405,0,1749784500,13986.957760359997,26.04857921999792,52735.677265440005 2025-06-13,03:15:02.000,164,11090653,114605,0,1749784501,13987.873898519996,25.385960999999952,52734.07721496 2025-06-13,03:15:03.000,164,11090685,114605,0,1749784502,13988.567738449994,25.111044930003118,52732.491138720005 2025-06-13,03:15:04.000,164,11090630,114725,0,1749784503,13989.072961699996,25.118094060002477,52731.00986928 2025-06-13,03:15:05.000,164,11090665,114365,0,1749784504,13989.632075429989,25.364813610001875,52729.493664240006 2025-06-13,03:15:06.000,164,11090679,114525,0,1749784505,13990.20466178,25.63972967999871,52728.00540768001 2025-06-13,03:15:07.000,164,11090591,114445,0,1749784506,13990.703148719993,26.224807470003725,52726.60798368 2025-06-13,03:15:08.000,164,11090688,114605,0,1749784507,13991.289207689995,26.224807470003725,52725.014920320005 2025-06-13,03:15:09.000,164,11090638,114605,0,1749784508,13991.962838689993,25.717270109998935,52723.540638 2025-06-13,03:15:10.000,164,11090625,114605,0,1749784509,13992.865504230002,25.56923837999784,52722.06635568001 2025-06-13,03:15:11.000,164,11090693,114685,0,1749784510,13994.104985270002,25.56923837999784,52720.50822792001 2025-06-13,03:15:12.000,164,11090623,114485,0,1749784511,13995.115431769991,25.590385770003195,52719.00599712 2025-06-13,03:15:13.000,164,11090715,114525,0,1749784512,13995.95073420999,25.294322310001007,52717.45485648 2025-06-13,03:15:14.000,164,11090602,114645,0,1749784513,13996.799509269993,24.82907972999965,52715.9246772 2025-06-13,03:15:15.000,164,11090652,114485,0,1749784514,13998.018781379993,24.681047999998555,52714.43642064 2025-06-13,03:15:16.000,164,11090710,114365,0,1749784515,13998.61157665999,24.673998869999195,52712.990086800004 2025-06-13,03:15:17.000,164,11090602,114685,0,1749784516,13998.705884999996,24.62465496000368,52711.51580448 2025-06-13,03:15:18.000,164,11090610,114765,0,1749784517,13999.150481459998,24.41318106000108,52710.0205608 2025-06-13,03:15:19.000,164,11090653,114485,0,1749784518,13999.79716722,24.293345850004698,52708.51833 2025-06-13,03:15:20.000,164,11090639,114685,0,1749784519,14000.369753569998,24.39908280000236,52707.071996160004 2025-06-13,03:15:21.000,164,11090703,114885,0,1749784520,14000.9962304,24.40613193000172,52705.59771384 2025-06-13,03:15:22.000,164,11090666,114445,0,1749784521,14001.98646796999,24.63170409000304,52704.15836712 2025-06-13,03:15:23.000,164,11090627,114725,0,1749784522,14003.30678472999,25.118094060002477,52702.7888916 2025-06-13,03:15:24.000,164,11090695,114685,0,1749784523,14004.216186579994,25.773663150001084,52701.46832592 2025-06-13,03:15:25.000,164,11090649,114725,0,1749784524,14004.57321101,27.042506550002145,52700.196670080004 2025-06-13,03:15:26.000,164,11090692,114605,0,1749784525,14005.064961639997,28.607413409998117,52698.93898848 2025-06-13,03:15:27.000,164,11090621,114605,0,1749784526,14005.523030719989,29.67183204000321,52697.69528112001 2025-06-13,03:15:28.000,164,11090683,114805,0,1749784527,14005.819428359995,30.43313807999948,52696.45157376001 2025-06-13,03:15:29.000,164,11090636,114525,0,1749784528,14006.021517659996,31.23673889999918,52695.25677624001 2025-06-13,03:15:30.000,164,11090692,114725,0,1749784529,14006.445905189998,31.955750159999297,52693.99909464 2025-06-13,03:15:31.000,164,11090645,114685,0,1749784530,14006.789456999999,32.667712290000054,52692.77634864 2025-06-13,03:15:32.000,164,11090610,114525,0,1749784531,14007.099327259995,33.520657020002545,52691.53962840001 2025-06-13,03:15:33.000,164,11090686,114485,0,1749784532,14007.227317149991,34.18327524000051,52690.30290816 2025-06-13,03:15:34.000,164,11090634,114365,0,1749784533,14007.469824309992,34.48638783000206,52689.08714928 2025-06-13,03:15:35.000,164,11090663,114205,0,1749784534,14007.429406449992,34.563928260002285,52687.82248056 2025-06-13,03:15:36.000,164,11090647,114725,0,1749784535,14007.27447132,34.18327524000051,52686.44601792 2025-06-13,03:15:37.000,164,11090599,114565,0,1749784536,14007.119536189995,33.73213091999787,52685.14641360001 2025-06-13,03:15:38.000,164,11090667,114525,0,1749784537,14007.08585463999,33.337379640004656,52683.84680928001 2025-06-13,03:15:39.000,164,11090669,114445,0,1749784538,14007.21384453,32.717056200002844,52682.442398160005 2025-06-13,03:15:40.000,164,11090637,114765,0,1749784539,14007.09259095,31.75837452000269,52681.13580672 2025-06-13,03:15:41.000,164,11090637,114485,0,1749784540,14007.375515970001,30.89133153000148,52679.80126680001 2025-06-13,03:15:42.000,164,11090614,114405,0,1749784541,14008.16366423999,30.144123750003928,52678.43877840001 2025-06-13,03:15:43.000,164,11090687,114725,0,1749784542,14009.140429189989,29.67888117000257,52677.25795512001 2025-06-13,03:15:44.000,164,11090666,114365,0,1749784543,14010.191293549993,29.312326409999514,52675.97931216 2025-06-13,03:15:45.000,164,11090626,114405,0,1749784544,14011.242157909997,29.15724554999906,52674.798488880006 2025-06-13,03:15:46.000,164,11090680,114485,0,1749784545,14012.138087139996,29.333473800004867,52673.6526012 2025-06-13,03:15:47.000,164,11090628,114725,0,1749784546,14012.825190759999,30.30625374000374,52672.52767488 2025-06-13,03:15:48.000,164,11090714,114565,0,1749784547,14013.316941389996,31.603293660002237,52671.41672280001 2025-06-13,03:15:49.000,164,11090723,114725,0,1749784548,14014.14550752,32.52672968999832,52670.389616160006 2025-06-13,03:15:50.000,164,11090647,114965,0,1749784549,14014.913446860002,33.04836531000183,52669.25770272001 2025-06-13,03:15:51.000,164,11090694,114645,0,1749784550,14015.56013261999,33.50655876000383,52668.2375832 2025-06-13,03:15:52.000,164,11090667,114565,0,1749784551,14015.876739189996,34.69786173000466,52667.16156672 2025-06-13,03:15:53.000,164,11090724,114525,0,1749784552,14016.213554689988,35.966705129998445,52666.05760176 2025-06-13,03:15:54.000,164,11090656,114725,0,1749784553,14016.8265589,37.14390984000056,52665.01652088001 2025-06-13,03:15:55.000,164,11090711,114685,0,1749784554,14017.466508349993,38.46914628000377,52663.93351728 2025-06-13,03:15:56.000,164,11090678,114245,0,1749784555,14017.81679646999,39.80143184999906,52662.96929472 2025-06-13,03:15:57.000,164,11090652,114565,0,1749784556,14018.012149459995,40.92224351999903,52661.886291120005 2025-06-13,03:15:58.000,164,11090669,114445,0,1749784557,14017.675333959989,42.19813604999945,52660.85219736001 2025-06-13,03:15:59.000,164,11090708,114605,0,1749784558,14016.98823034,43.44583206000243,52659.79015512 2025-06-13,03:16:00.000,164,11090692,114405,0,1749784559,14016.355017199989,44.83451066999987,52658.68619016 2025-06-13,03:16:01.000,164,11090640,114285,0,1749784560,14015.789167160001,45.574669319998065,52657.60318656 2025-06-13,03:16:02.000,164,11090660,114525,0,1749784561,14015.068381989993,46.53335099999822,52656.46428600001 2025-06-13,03:16:03.000,164,11090685,114565,0,1749784562,14014.54968612,47.893833089998225,52655.346346800005 2025-06-13,03:16:04.000,164,11090662,114565,0,1749784563,14014.334124199995,49.035792150003545,52654.17949776 2025-06-13,03:16:05.000,164,11090676,114525,0,1749784564,14014.030990249994,50.072014260003925,52652.91482904 2025-06-13,03:16:06.000,164,11090642,114565,0,1749784565,14013.31020508,51.009548549998726,52651.706057280004 2025-06-13,03:16:07.000,164,11090566,114645,0,1749784566,14012.676991939989,51.96118109999952,52650.51125976 2025-06-13,03:16:08.000,164,11090609,114685,0,1749784567,14012.07072404,52.96215756000311,52649.23960392 2025-06-13,03:16:09.000,164,11090698,114685,0,1749784568,14011.221948979997,53.87854445999983,52647.98192232001 2025-06-13,03:16:10.000,164,11090666,114605,0,1749784569,14010.359701299989,55.04165091000323,52646.7521892 2025-06-13,03:16:11.000,164,11090674,114685,0,1749784570,14009.207792289999,56.740491240001575,52645.459572 2025-06-13,03:16:12.000,164,11090671,114765,0,1749784571,14007.523714789997,57.91769595000369,52644.14599344 2025-06-13,03:16:13.000,164,11090692,114605,0,1749784572,14005.68470215999,58.7847389400049,52642.81145352001 2025-06-13,03:16:14.000,164,11090710,114725,0,1749784573,14004.027569899998,59.25703064999834,52641.428003760004 2025-06-13,03:16:15.000,164,11090719,114725,0,1749784574,14002.444537049996,59.35571847000392,52640.00263128 2025-06-13,03:16:16.000,164,11090648,114565,0,1749784575,14000.713305379999,59.49670106999838,52638.45847776 2025-06-13,03:16:17.000,164,11090640,114525,0,1749784576,13999.170690389998,59.88440321999951,52637.03310528001 2025-06-13,03:16:18.000,164,11090663,114685,0,1749784577,13997.641548020001,60.20161406999978,52635.50292600001 2025-06-13,03:16:19.000,164,11090695,114605,0,1749784578,13996.408803289996,60.60341447999963,52633.92383688001 2025-06-13,03:16:20.000,164,11090656,114685,0,1749784579,13995.209740109996,60.89242881000246,52632.37968336 2025-06-13,03:16:21.000,164,11090673,114405,0,1749784580,13994.091512649997,61.23783618000016,52630.67482608 2025-06-13,03:16:22.000,164,11090647,114805,0,1749784581,13992.953076259997,61.717177020000236,52628.90708472 2025-06-13,03:16:23.000,164,11090682,114565,0,1749784582,13991.693386289997,61.84406136000325,52627.2231888 2025-06-13,03:16:24.000,164,11090632,114725,0,1749784583,13990.581895139992,61.63963659000001,52625.46243456001 2025-06-13,03:16:25.000,164,11090653,114445,0,1749784584,13989.97562723999,61.491604859998915,52623.63879624 2025-06-13,03:16:26.000,164,11090685,114925,0,1749784585,13989.301996239992,61.724226149999595,52621.85708064 2025-06-13,03:16:27.000,164,11090699,114365,0,1749784586,13988.76309144,61.92160179000348,52620.02645520001 2025-06-13,03:16:28.000,164,11090681,114445,0,1749784587,13988.628365239994,61.717177020000236,52618.14691992 2025-06-13,03:16:29.000,164,11090661,114645,0,1749784588,13988.709200959995,61.66783311000472,52616.35123008 2025-06-13,03:16:30.000,164,11090666,114645,0,1749784589,13988.291549739988,61.597341810003854,52614.47868192 2025-06-13,03:16:31.000,164,11090666,114485,0,1749784590,13987.49666515999,61.60439094000321,52612.6550436 2025-06-13,03:16:32.000,164,11090619,114525,0,1749784591,13987.079013939998,61.371769650002534,52610.712624240005 2025-06-13,03:16:33.000,164,11090681,114725,0,1749784592,13987.052068700003,61.139148360001855,52608.819114720005 2025-06-13,03:16:34.000,164,11090679,114485,0,1749784593,13986.917342499997,60.83603577000031,52606.91861808001 2025-06-13,03:16:35.000,164,11090684,114885,0,1749784594,13987.085750249993,60.5258740499994,52604.88536616001 2025-06-13,03:16:36.000,164,11090650,114645,0,1749784595,13987.489928849995,60.34964580000087,52602.901024080005 2025-06-13,03:16:37.000,164,11090650,114605,0,1749784596,13988.109669370002,59.806862789999286,52600.89572064 2025-06-13,03:16:38.000,164,11090642,114645,0,1749784597,13988.648574169994,58.66490373000124,52598.86945584001 2025-06-13,03:16:39.000,164,11090644,114645,0,1749784598,13989.227896830002,57.727369439999165,52596.913062240004 2025-06-13,03:16:40.000,164,11090620,114285,0,1749784599,13989.92173676,57.558190319999994,52594.949681520004 2025-06-13,03:16:41.000,164,11090696,114645,0,1749784600,13990.528004660002,57.44540424000297,52592.9863008 2025-06-13,03:16:42.000,164,11090656,114725,0,1749784601,13991.17469041999,56.916719490000105,52590.89016480001 2025-06-13,03:16:43.000,164,11090646,114605,0,1749784602,13991.794430939997,55.39410741000029,52588.8988356 2025-06-13,03:16:44.000,164,11090699,114525,0,1749784603,13992.39396252999,54.22395183000481,52586.84462232001 2025-06-13,03:16:45.000,164,11090692,114965,0,1749784604,13993.646916189995,52.151507610004046,52584.76246056001 2025-06-13,03:16:46.000,164,11090670,114645,0,1749784605,13994.7988252,50.720534220003174,52582.75017000001 2025-06-13,03:16:47.000,164,11090614,114405,0,1749784606,13995.735172289998,49.73365601999831,52580.7239052 2025-06-13,03:16:48.000,164,11090652,114725,0,1749784607,13997.890791489997,48.69038477999857,52578.64873056001 2025-06-13,03:16:49.000,164,11090673,114365,0,1749784608,13999.150481459998,46.617940559997805,52576.594517280006 2025-06-13,03:16:50.000,164,11090688,114805,0,1749784609,13999.952102349991,42.38846256000397,52574.365626000006 2025-06-13,03:16:51.000,164,11090655,114805,0,1749784610,14002.222238819995,38.518490189999284,52572.07385064 2025-06-13,03:16:52.000,164,11090654,114805,0,1749784611,14005.085170569997,35.00097431999893,52569.7541268 2025-06-13,03:16:53.000,164,11090612,114525,0,1749784612,14009.019175609988,31.12395282000216,52567.56715824 2025-06-13,03:16:54.000,164,11090642,114525,0,1749784613,14013.370831870001,28.17036735000147,52565.41512528 2025-06-13,03:16:55.000,164,11090690,114405,0,1749784614,14014.960601029998,25.329567959997803,52563.33296352 2025-06-13,03:16:56.000,164,11090651,114525,0,1749784615,14016.833295209995,19.619772660000308,52560.99227832001 2025-06-13,03:16:57.000,164,11090667,114525,0,1749784616,14019.17753108999,15.066034679999575,52558.64460600001 2025-06-13,03:16:58.000,164,11090675,114685,0,1749784617,14021.56218483,9.433779810002306,52556.06635872 2025-06-13,03:16:59.000,164,11090634,114285,0,1749784618,14024.674360049998,4.175128830000176,52553.53003416 2025-06-13,03:17:00.000,164,11090665,114845,0,1749784619,14026.957969139992,-0.6746726099954685,52550.986722480004 2025-06-13,03:17:01.000,164,11090669,114885,0,1749784620,14028.91149903999,-6.2787309599953005,52548.41546232001 2025-06-13,03:17:02.000,164,11090641,114845,0,1749784621,14031.653177209992,-11.516234549999353,52545.8232408 2025-06-13,03:17:03.000,164,11090698,114405,0,1749784622,14033.74816961999,-14.554409579999628,52543.25198064 2025-06-13,03:17:04.000,164,11090618,114645,0,1749784623,14034.226447629997,-18.234055439999793,52540.57591368 2025-06-13,03:17:05.000,164,11090596,114645,0,1749784624,14034.84618814999,-22.618614300001354,52537.941769439996 2025-06-13,03:17:06.000,164,11090647,114645,0,1749784625,14036.469638859991,-26.42514449999726,52535.30063808 2025-06-13,03:17:07.000,164,11090665,114605,0,1749784626,14039.74348551999,-29.65364604000206,52532.729377920004 2025-06-13,03:17:08.000,164,11090707,114525,0,1749784627,14043.50908281,-32.83985279999615,52530.30484728001 2025-06-13,03:17:09.000,164,11090682,114685,0,1749784628,14046.06214429999,-36.43490909999673,52527.94320072 2025-06-13,03:17:10.000,164,11090680,114565,0,1749784629,14047.988728959994,-40.53045362999546,52525.65841248001 2025-06-13,03:17:11.000,164,11090693,114645,0,1749784630,14049.591970739995,-43.59682518000045,52523.48541816 2025-06-13,03:17:12.000,164,11090611,114045,0,1749784631,14051.215421449997,-47.75581188000069,52521.28447536 2025-06-13,03:17:13.000,164,11090662,114805,0,1749784632,14054.105298439994,-51.7738159799992,52519.05558408 2025-06-13,03:17:14.000,164,11090663,114485,0,1749784633,14057.035593289991,-54.61461536999559,52517.01534504 2025-06-13,03:17:15.000,164,11090693,114805,0,1749784634,14059.33941131,-57.66688866000186,52515.12882264 2025-06-13,03:17:16.000,164,11090687,114565,0,1749784635,14061.980044830001,-60.23277198000142,52513.29121008001 2025-06-13,03:17:17.000,164,11090668,114725,0,1749784636,14064.593733109992,-62.389805760001764,52511.523468720006 2025-06-13,03:17:18.000,164,11090707,114365,0,1749784637,14067.490346409999,-65.40683339999669,52509.83957280001 2025-06-13,03:17:19.000,164,11090706,114525,0,1749784638,14070.966282369998,-66.56289072000072,52508.27445792 2025-06-13,03:17:20.000,164,11090627,114445,0,1749784639,14074.826188,-68.84680883999681,52506.758252880005 2025-06-13,03:17:21.000,164,11090675,114565,0,1749784640,14079.130690090002,-71.97662255999603,52505.26999632001 2025-06-13,03:17:22.000,164,11090718,114605,0,1749784641,14082.788506420002,-75.16987844999676,52504.0053276 2025-06-13,03:17:23.000,164,11090645,114565,0,1749784642,14086.09603462999,-76.69953965999593,52502.83149144 2025-06-13,03:17:24.000,164,11090695,114605,0,1749784643,14089.41703546,-77.11543833000178,52501.72053936001 2025-06-13,03:17:25.000,164,11090658,114645,0,1749784644,14092.246285659996,-78.79313127000205,52500.71439408001 2025-06-13,03:17:26.000,164,11090687,114605,0,1749784645,14096.409325239998,-82.25425410000025,52499.764145760004 2025-06-13,03:17:27.000,164,11090626,114525,0,1749784646,14100.060405259988,-84.46768091999547,52498.86280728 2025-06-13,03:17:28.000,164,11090730,114645,0,1749784647,14102.95028225,-87.17454683999676,52498.03134000001 2025-06-13,03:17:29.000,164,11090723,114445,0,1749784648,14105.058747279989,-91.1996000700019,52497.2278212 2025-06-13,03:17:30.000,164,11090635,114525,0,1749784649,14106.675461679995,-94.385806829996,52496.480199360005 2025-06-13,03:17:31.000,164,11090649,114685,0,1749784650,14107.82063437999,-96.62038103999657,52495.78148736001 2025-06-13,03:17:32.000,164,11090662,114525,0,1749784651,14109.646174389993,-99.23560826999892,52495.07578824 2025-06-13,03:17:33.000,164,11090622,114645,0,1749784652,14111.491923329995,-102.3372254700007,52494.54476712 2025-06-13,03:17:34.000,164,11090719,114725,0,1749784653,14113.431980609988,-105.50933396999608,52494.09060432 2025-06-13,03:17:35.000,164,11090642,114565,0,1749784654,14115.089112869995,-110.47897061999538,52493.83208088 2025-06-13,03:17:36.000,164,11090582,114525,0,1749784655,14117.467030299995,-114.51107297999988,52493.7342612 2025-06-13,03:17:37.000,164,11090648,114525,0,1749784656,14119.521604849993,-116.51302589999977,52493.83906800001 2025-06-13,03:17:38.000,164,11090661,114605,0,1749784657,14122.51252648999,-116.36499416999868,52494.23034672 2025-06-13,03:17:39.000,164,11090621,115045,0,1749784658,14125.402403480002,-116.97826848000113,52494.84521328001 2025-06-13,03:17:40.000,164,11090703,114365,0,1749784659,14127.968937589998,-118.95907400999567,52495.49501544001 2025-06-13,03:17:41.000,164,11090681,114445,0,1749784660,14130.980068159995,-119.71333091999986,52496.382379680006 2025-06-13,03:17:42.000,164,11090626,114725,0,1749784661,14133.836263600002,-119.83316612999624,52497.40948632001 2025-06-13,03:17:43.000,164,11090679,114765,0,1749784662,14137.278518009996,-119.38202181000088,52498.55537400001 2025-06-13,03:17:44.000,164,11090660,114525,0,1749784663,14141.010433750002,-119.61464310000156,52499.82702984001 2025-06-13,03:17:45.000,164,11090645,114685,0,1749784664,14144.35837981999,-120.31955609999568,52501.126634160006 2025-06-13,03:17:46.000,164,11090603,114565,0,1749784665,14147.409928249988,-120.48873522000213,52502.54501952 2025-06-13,03:17:47.000,164,11090646,114365,0,1749784666,14150.17855166,-120.79889693999576,52503.94943064001 2025-06-13,03:17:48.000,164,11090641,114565,0,1749784667,14153.068428649996,-122.25806685000134,52505.38179024 2025-06-13,03:17:49.000,164,11090666,114445,0,1749784668,14155.991987189998,-123.44232068999554,52506.78620136 2025-06-13,03:17:50.000,164,11090624,114405,0,1749784669,14159.05700824,-123.68199110999558,52508.34432912 2025-06-13,03:17:51.000,164,11090685,114725,0,1749784670,14162.068138809998,-123.49166459999833,52509.85354704 2025-06-13,03:17:52.000,164,11090604,114645,0,1749784671,14164.432583619993,-123.51281198999641,52511.404687680006 2025-06-13,03:17:53.000,164,11090591,114525,0,1749784672,14166.345695659991,-123.8723176200001,52512.892944240004 2025-06-13,03:17:54.000,164,11090672,114445,0,1749784673,14167.807474929992,-124.52083757999935,52514.451072 2025-06-13,03:17:55.000,164,11090660,114725,0,1749784674,14168.696667849996,-125.08476797999901,52516.0581096 2025-06-13,03:17:56.000,164,11090615,114445,0,1749784675,14169.444398259999,-124.83099930000026,52517.707069920005 2025-06-13,03:17:57.000,164,11090657,114645,0,1749784676,14169.855313169995,-124.18952847000037,52519.23724920001 2025-06-13,03:17:58.000,164,11090694,114485,0,1749784677,14169.86204947999,-123.99920195999584,52520.7045444 2025-06-13,03:17:59.000,164,11090700,114205,0,1749784678,14169.66669649,-123.17445374999807,52522.1019684 2025-06-13,03:18:00.000,164,11090691,114365,0,1749784679,14169.47807980999,-121.43331863999629,52523.457469680005 2025-06-13,03:18:01.000,164,11090677,114725,0,1749784680,14169.235572649988,-119.29038312000193,52524.76406112 2025-06-13,03:18:02.000,164,11090695,114485,0,1749784681,14168.784239879991,-117.23203715999989,52525.96584576001 2025-06-13,03:18:03.000,164,11090641,114285,0,1749784682,14168.265544009999,-115.56139334999898,52527.08378496 2025-06-13,03:18:04.000,164,11090694,114685,0,1749784683,14167.666012419992,-114.25730430000112,52528.271595360005 2025-06-13,03:18:05.000,164,11090627,114365,0,1749784684,14166.850918909993,-113.08009958999901,52529.424470160004 2025-06-13,03:18:06.000,164,11090631,114565,0,1749784685,14165.678800969989,-111.47994707999896,52530.50747376 2025-06-13,03:18:07.000,164,11090617,114565,0,1749784686,14164.149658599992,-109.40045372999884,52531.51361904 2025-06-13,03:18:08.000,164,11090713,114525,0,1749784687,14162.337591209995,-107.68046600999514,52532.40098328 2025-06-13,03:18:09.000,164,11090608,114605,0,1749784688,14160.411006549992,-105.85474134000106,52533.33725736 2025-06-13,03:18:10.000,164,11090674,114685,0,1749784689,14158.73366536,-103.90918145999603,52534.1547504 2025-06-13,03:18:11.000,164,11090665,114765,0,1749784690,14157.076533099993,-102.3372254700007,52534.93032072001 2025-06-13,03:18:12.000,164,11090659,114565,0,1749784691,14155.04890378999,-101.74509854999633,52535.64300696001 2025-06-13,03:18:13.000,164,11090649,114685,0,1749784692,14152.953911379991,-100.75117121999938,52536.299796240004 2025-06-13,03:18:14.000,164,11090632,114725,0,1749784693,14150.858918969992,-100.29297776999738,52537.01248248001 2025-06-13,03:18:15.000,164,11090691,114485,0,1749784694,14149.01990634,-99.60216303000198,52537.592413440005 2025-06-13,03:18:16.000,164,11090660,114525,0,1749784695,14147.416664559998,-97.81873313999677,52538.1024732 2025-06-13,03:18:17.000,164,11090615,114725,0,1749784696,14146.298437099998,-97.18431143999624,52538.668429920006 2025-06-13,03:18:18.000,164,11090621,114565,0,1749784697,14145.658487649991,-96.85300232999725,52539.171502560006 2025-06-13,03:18:19.000,164,11090679,114845,0,1749784698,14144.42574292,-96.17628585000057,52539.604704000005 2025-06-13,03:18:20.000,164,11090656,114525,0,1749784699,14143.482659519992,-95.59825719000219,52540.08681528 2025-06-13,03:18:21.000,164,11090677,114565,0,1749784700,14142.371168370002,-95.59825719000219,52540.45713264 2025-06-13,03:18:22.000,164,11090683,114605,0,1749784701,14141.589756409994,-95.35153763999551,52540.827450000004 2025-06-13,03:18:23.000,164,11090647,114445,0,1749784702,14141.192314120002,-95.746288919996,52541.29558704 2025-06-13,03:18:24.000,164,11090611,114685,0,1749784703,14141.037378989997,-95.8943206499971,52541.77769832001 2025-06-13,03:18:25.000,164,11090643,114605,0,1749784704,14141.360721869998,-95.4008815499983,52542.30871944001 2025-06-13,03:18:26.000,164,11090696,114445,0,1749784705,14141.94678084,-94.64662464000139,52542.77685648 2025-06-13,03:18:27.000,164,11090661,114725,0,1749784706,14142.276860029997,-94.67482115999883,52543.30089048 2025-06-13,03:18:28.000,164,11090635,114525,0,1749784707,14142.182551689992,-94.77350897999713,52543.85287296 2025-06-13,03:18:29.000,164,11090655,114565,0,1749784708,14141.89962666999,-94.65367377000075,52544.348958480005 2025-06-13,03:18:30.000,164,11090634,114725,0,1749784709,14141.273149840003,-94.58318246999988,52544.90792808 2025-06-13,03:18:31.000,164,11090670,114765,0,1749784710,14140.842025999991,-94.39285595999536,52545.424974960006 2025-06-13,03:18:32.000,164,11090656,114565,0,1749784711,14140.350275369994,-93.87122033999913,52545.87215064001 2025-06-13,03:18:33.000,164,11090699,114565,0,1749784712,14139.602544959991,-93.4341742799952,52546.32631344 2025-06-13,03:18:34.000,164,11090689,114445,0,1749784713,14139.272465769995,-92.6446717200015,52546.72457928 2025-06-13,03:18:35.000,164,11090675,114485,0,1749784714,14138.834605620003,-92.83499822999875,52547.16476784 2025-06-13,03:18:36.000,164,11090673,114805,0,1749784715,14138.08013889999,-93.08171777999814,52547.52111096 2025-06-13,03:18:37.000,164,11090691,114525,0,1749784716,14136.065982209991,-92.68696649999765,52547.94732528 2025-06-13,03:18:38.000,164,11090631,115045,0,1749784717,14133.883417769997,-92.47549260000233,52548.324629760005 2025-06-13,03:18:39.000,164,11090703,114485,0,1749784718,14132.13197717,-92.77155605999724,52548.60411456001 2025-06-13,03:18:40.000,164,11090659,114725,0,1749784719,14130.286228229998,-93.36368298000161,52548.82071528001 2025-06-13,03:18:41.000,164,11090686,114645,0,1749784720,14127.403087549996,-94.08974337000109,52548.96045768 2025-06-13,03:18:42.000,164,11090645,114485,0,1749784721,14124.176395059993,-94.34351204999984,52549.08622584001 2025-06-13,03:18:43.000,164,11090666,114725,0,1749784722,14121.38082641,-94.47744552000222,52549.26789096 2025-06-13,03:18:44.000,164,11090659,114525,0,1749784723,14118.443795249994,-94.75236158999905,52549.281865200006 2025-06-13,03:18:45.000,164,11090706,114525,0,1749784724,14115.776216489998,-95.92956630000117,52549.27487808001 2025-06-13,03:18:46.000,164,11090684,114685,0,1749784725,14113.014329389996,-97.3675888200014,52549.21898112 2025-06-13,03:18:47.000,164,11090658,114605,0,1749784726,14110.818292329997,-97.68479967000167,52549.12116144 2025-06-13,03:18:48.000,164,11090669,114845,0,1749784727,14108.238285599997,-97.34644142999605,52549.10020008 2025-06-13,03:18:49.000,164,11090674,114525,0,1749784728,14105.577443149996,-97.68479967000167,52548.96045768 2025-06-13,03:18:50.000,164,11090653,114685,0,1749784729,14103.04459058999,-98.90429915999994,52548.72988272001 2025-06-13,03:18:51.000,164,11090714,114525,0,1749784730,14100.208604079999,-99.86298084000009,52548.50629488 2025-06-13,03:18:52.000,164,11090713,114485,0,1749784731,14096.88760324999,-100.95559598999535,52548.13597752 2025-06-13,03:18:53.000,164,11090641,114445,0,1749784732,14093.41166728999,-101.77329507000104,52547.68181472 2025-06-13,03:18:54.000,164,11090645,114405,0,1749784733,14089.376617599999,-102.44296241999837,52547.00406408001 2025-06-13,03:18:55.000,164,11090679,114685,0,1749784734,14085.099060749992,-102.92230325999844,52546.32631344 2025-06-13,03:18:56.000,164,11090649,114845,0,1749784735,14080.808031279994,-103.4862336599981,52545.66952416 2025-06-13,03:18:57.000,164,11090700,114365,0,1749784736,14077.076115539989,-103.90213232999668,52544.8799796 2025-06-13,03:18:58.000,164,11090705,114605,0,1749784737,14073.088220019992,-104.23344143999566,52543.99261536 2025-06-13,03:18:59.000,164,11090619,114405,0,1749784738,14068.898235199995,-104.44491533999826,52543.14018672 2025-06-13,03:19:00.000,164,11090670,114445,0,1749784739,14064.647623589997,-104.16295014000207,52542.238848240006 2025-06-13,03:19:01.000,164,11090651,114285,0,1749784740,14060.51152924999,-104.01491841000097,52541.37244536001 2025-06-13,03:19:02.000,164,11090652,114485,0,1749784741,14057.257891519992,-103.79639537999901,52540.5479652 2025-06-13,03:19:03.000,164,11090660,114565,0,1749784742,14054.49600441999,-103.40869322999788,52539.82829184 2025-06-13,03:19:04.000,164,11090673,114285,0,1749784743,14052.239340569991,-102.77427152999735,52539.26233512001 2025-06-13,03:19:05.000,164,11090639,114445,0,1749784744,14050.66304403,-102.3724711199975,52538.82913368001 2025-06-13,03:19:06.000,164,11090670,114485,0,1749784745,14049.854686829996,-101.74509854999633,52538.4867648 2025-06-13,03:19:07.000,164,11090633,114645,0,1749784746,14049.282100479999,-101.06133294000028,52538.277151199996 2025-06-13,03:19:08.000,164,11090679,114645,0,1749784747,14049.49766239999,-100.07445473999542,52538.20728000001 2025-06-13,03:19:09.000,164,11090746,114685,0,1749784748,14050.85839701999,-98.38266353999643,52538.20728000001 2025-06-13,03:19:10.000,164,11090616,114285,0,1749784749,14052.98033467,-96.57103713000106,52538.2422156 2025-06-13,03:19:11.000,164,11090626,114485,0,1749784750,14055.129217559988,-94.68187028999819,52538.312086800004 2025-06-13,03:19:12.000,164,11090653,114685,0,1749784751,14057.298309379992,-93.03237386999535,52538.47279056001 2025-06-13,03:19:13.000,164,11090705,114365,0,1749784752,14059.036277359999,-91.94680784999946,52538.68240416 2025-06-13,03:19:14.000,164,11090616,114405,0,1749784753,14060.63278282999,-90.89648748000036,52538.766249600005 2025-06-13,03:19:15.000,164,11090690,114725,0,1749784754,14062.93660085,-88.75355195999873,52538.90599200001 2025-06-13,03:19:16.000,164,11090644,114525,0,1749784755,14065.55702544,-86.5753707900003,52539.01778592 2025-06-13,03:19:17.000,164,11090651,114405,0,1749784756,14067.517291649994,-84.71440047000215,52539.101631360005 2025-06-13,03:19:18.000,164,11090617,114605,0,1749784757,14069.295677490001,-82.3458927899992,52539.13656696 2025-06-13,03:19:19.000,164,11090614,114565,0,1749784758,14070.777665690002,-80.48492247000104,52539.01778592 2025-06-13,03:19:20.000,164,11090708,114685,0,1749784759,14071.889156839992,-78.53936258999602,52539.03874728 2025-06-13,03:19:21.000,164,11090696,114645,0,1749784760,14073.66080636999,-76.44577097999718,52538.75227536 2025-06-13,03:19:22.000,164,11090620,114725,0,1749784761,14075.715380919988,-74.8526675999965,52538.50772616 2025-06-13,03:19:23.000,164,11090630,114445,0,1749784762,14078.046144179993,-73.67546289000165,52538.19330576 2025-06-13,03:19:24.000,164,11090662,114605,0,1749784763,14080.552051500003,-72.90710771999875,52537.84394976 2025-06-13,03:19:25.000,164,11090678,114525,0,1749784764,14083.172476089989,-71.93432777999988,52537.438696799996 2025-06-13,03:19:26.000,164,11090656,114565,0,1749784765,14086.345278100001,-70.9967934899978,52537.01248248001 2025-06-13,03:19:27.000,164,11090700,114765,0,1749784766,14089.019593169993,-70.503354389999,52536.3556932 2025-06-13,03:19:28.000,164,11090621,114525,0,1749784767,14091.00006831,-70.60204220999731,52535.62204560001 2025-06-13,03:19:29.000,164,11090663,114445,0,1749784768,14092.684145810003,-70.961547840001,52534.72070712 2025-06-13,03:19:30.000,164,11090695,114605,0,1749784769,14093.849527439997,-71.41974128999573,52533.72154896 2025-06-13,03:19:31.000,164,11090680,114525,0,1749784770,14094.812819769992,-72.13170341999648,52532.70841656 2025-06-13,03:19:32.000,164,11090626,114325,0,1749784771,14095.66833113999,-73.07628683999792,52531.35291528 2025-06-13,03:19:33.000,164,11090623,114565,0,1749784772,14095.957992470001,-74.19709850999789,52529.94151704001 2025-06-13,03:19:34.000,164,11090648,114685,0,1749784773,14096.092718669992,-75.71266145999834,52528.45326048 2025-06-13,03:19:35.000,164,11090702,114725,0,1749784774,14095.61444066,-77.91903915000148,52526.7484032 2025-06-13,03:19:36.000,164,11090660,114565,0,1749784775,14094.684829879996,-80.09017119000055,52524.95271336 2025-06-13,03:19:37.000,164,11090677,114365,0,1749784776,14093.546393489996,-82.88162667000142,52522.96837128001 2025-06-13,03:19:38.000,164,11090672,114645,0,1749784777,14092.744772599988,-86.54012513999623,52520.92114512 2025-06-13,03:19:39.000,164,11090656,114845,0,1749784778,14092.05766898,-90.78370139999606,52518.72020232 2025-06-13,03:19:40.000,164,11090678,114725,0,1749784779,14091.242575470002,-95.45727459000045,52516.44938832 2025-06-13,03:19:41.000,164,11090683,114765,0,1749784780,14090.77777008,-99.73609649999707,52514.05979328001 2025-06-13,03:19:42.000,164,11090651,114565,0,1749784781,14090.218656349993,-104.94540356999642,52511.64224976001 2025-06-13,03:19:43.000,164,11090583,114445,0,1749784782,14089.45745332,-110.89486929000122,52509.19675776001 2025-06-13,03:19:44.000,164,11090646,114405,0,1749784783,14088.709722909996,-116.67515588999959,52506.75126576001 2025-06-13,03:19:45.000,164,11090673,114605,0,1749784784,14088.224708589994,-122.25806685000134,52504.28481240001 2025-06-13,03:19:46.000,164,11090712,114685,0,1749784785,14088.096718699999,-127.53081609000219,52501.82534616 2025-06-13,03:19:47.000,164,11090656,114525,0,1749784786,14087.726221650002,-132.97979358000157,52499.47767384 2025-06-13,03:19:48.000,164,11090642,114365,0,1749784787,14087.27488887999,-138.0622163099979,52497.17192424001 2025-06-13,03:19:49.000,164,11090621,114445,0,1749784788,14086.924600759994,-142.9684107899957,52494.85918752 2025-06-13,03:19:50.000,164,11090628,114485,0,1749784789,14086.540631089993,-147.73362266999902,52492.574399280005 2025-06-13,03:19:51.000,164,11090686,114525,0,1749784790,14086.03540783999,-151.77982329000224,52490.33852088001 2025-06-13,03:19:52.000,164,11090612,114365,0,1749784791,14085.213578019997,-155.9035643399984,52488.18648792001 2025-06-13,03:19:53.000,164,11090679,114645,0,1749784792,14084.290703549988,-160.4291058000017,52485.95060952 2025-06-13,03:19:54.000,164,11090625,114725,0,1749784793,14083.731589819996,-164.65153466999618,52483.84049928 2025-06-13,03:19:55.000,164,11090634,114645,0,1749784794,14083.307202289994,-168.98674962000223,52481.744363280006 2025-06-13,03:19:56.000,164,11090679,114765,0,1749784795,14082.828924280002,-173.44884890999674,52479.69713712 2025-06-13,03:19:57.000,164,11090604,114565,0,1749784796,14083.152267159989,-177.38226344999566,52477.85952456001 2025-06-13,03:19:58.000,164,11090634,114605,0,1749784797,14084.236813069998,-181.01961452999967,52476.07082184 2025-06-13,03:19:59.000,164,11090687,114285,0,1749784798,14085.126005990001,-184.93188168000052,52474.40788728001 2025-06-13,03:20:00.000,164,11090639,114445,0,1749784799,14085.968044739995,-188.5410362399998,52472.856746640005 2025-06-13,03:20:01.000,164,11090621,114725,0,1749784800,14087.31530673999,-191.70609560999583,52471.43137416 2025-06-13,03:20:02.000,164,11090619,114765,0,1749784801,14089.221682469994,-195.21656234999682,52470.124782720006 2025-06-13,03:20:03.000,164,11090627,114565,0,1749784802,14091.673699309998,-198.58604648999608,52468.999856400005 2025-06-13,03:20:04.000,164,11090641,114285,0,1749784803,14094.220024489994,-201.61012325999764,52468.03563384001 2025-06-13,03:20:05.000,164,11090668,114205,0,1749784804,14096.981911589995,-204.59190524999576,52467.13429536 2025-06-13,03:20:06.000,164,11090666,114645,0,1749784805,14100.356802899994,-207.24942726000154,52466.46353184 2025-06-13,03:20:07.000,164,11090616,114765,0,1749784806,14104.398588899996,-209.09629932000098,52465.932510720006 2025-06-13,03:20:08.000,164,11090646,114405,0,1749784807,14109.08032434999,-210.32989706999797,52465.58315472 2025-06-13,03:20:09.000,164,11090656,114565,0,1749784808,14113.86310445,-211.45070873999794,52465.32463128 2025-06-13,03:20:10.000,164,11090642,114365,0,1749784809,14118.322541669993,-212.77594518000114,52465.33161840001 2025-06-13,03:20:11.000,164,11090611,114725,0,1749784810,14122.47884494,-214.06593597000028,52465.44341232 2025-06-13,03:20:12.000,164,11090662,114765,0,1749784811,14126.11645234,-215.18674764000025,52465.65302592 2025-06-13,03:20:13.000,164,11090637,114685,0,1749784812,14129.356617449994,-216.2441171399987,52466.100201600006 2025-06-13,03:20:14.000,164,11090690,114685,0,1749784813,14132.414902190001,-216.84329318999517,52466.49846744 2025-06-13,03:20:15.000,164,11090680,114485,0,1749784814,14135.70895778,-217.06181621999713,52467.113334 2025-06-13,03:20:16.000,164,11090646,114685,0,1749784815,14138.955859199988,-217.05476708999777,52467.76313616 2025-06-13,03:20:17.000,164,11090700,114525,0,1749784816,14142.068034420001,-217.32968316000188,52468.545693600005 2025-06-13,03:20:18.000,164,11090710,114485,0,1749784817,14144.870339380002,-217.2944375099978,52469.27934120001 2025-06-13,03:20:19.000,164,11090626,114525,0,1749784818,14147.90167888,-216.72345797999878,52470.02696304001 2025-06-13,03:20:20.000,164,11090696,114445,0,1749784819,14151.128371369989,-216.59657363999577,52470.85843032 2025-06-13,03:20:21.000,164,11090688,114645,0,1749784820,14153.91720371,-216.1454293200004,52471.613039280004 2025-06-13,03:20:22.000,164,11090657,114605,0,1749784821,14156.40963840999,-215.18674764000025,52472.451493680004 2025-06-13,03:20:23.000,164,11090575,114645,0,1749784822,14158.491158199999,-214.46068725000077,52473.26199960001 2025-06-13,03:20:24.000,164,11090694,114365,0,1749784823,14160.357116070001,-213.81921642000088,52473.981672960006 2025-06-13,03:20:25.000,164,11090681,114565,0,1749784824,14161.771741169992,-213.55134947999613,52474.66641072 2025-06-13,03:20:26.000,164,11090687,114725,0,1749784825,14163.145948409998,-213.36807209999824,52475.37909696 2025-06-13,03:20:27.000,164,11090664,114565,0,1749784826,14164.68182708999,-213.7205285999953,52476.06383472001 2025-06-13,03:20:28.000,164,11090690,114285,0,1749784827,14165.752900379994,-214.4747855099995,52476.664727040006 2025-06-13,03:20:29.000,164,11090650,114605,0,1749784828,14166.722929019998,-215.2924845899979,52477.23068376 2025-06-13,03:20:30.000,164,11090619,114525,0,1749784829,14167.436977879996,-216.26526452999678,52477.68484656 2025-06-13,03:20:31.000,164,11090636,114365,0,1749784830,14167.854629100002,-217.48476402000233,52478.104073760005 2025-06-13,03:20:32.000,164,11090624,114565,0,1749784831,14168.043245779998,-218.62672308000037,52478.52330096 2025-06-13,03:20:33.000,164,11090616,114645,0,1749784832,14168.35985234999,-219.4585204199975,52478.942528160005 2025-06-13,03:20:34.000,164,11090670,114605,0,1749784833,14168.54846903,-220.48064426999917,52479.31983264001 2025-06-13,03:20:35.000,164,11090592,114365,0,1749784834,14168.824657739991,-221.35473638999974,52479.74604696 2025-06-13,03:20:36.000,164,11090687,114605,0,1749784835,14169.47807980999,-222.14423895000073,52480.13732568001 2025-06-13,03:20:37.000,164,11090610,114725,0,1749784836,14170.481789999998,-222.84915195000212,52480.53559152 2025-06-13,03:20:38.000,164,11090690,114565,0,1749784837,14171.263201959991,-223.65275277000183,52481.11552248001 2025-06-13,03:20:39.000,164,11090668,114445,0,1749784838,14171.721271039998,-224.55504140999983,52481.47885272001 2025-06-13,03:20:40.000,164,11090626,114525,0,1749784839,14172.111977019995,-225.29520005999802,52482.00288672001 2025-06-13,03:20:41.000,164,11090644,114365,0,1749784840,14172.745190159992,-225.76749176999874,52482.42910104 2025-06-13,03:20:42.000,164,11090638,114725,0,1749784841,14173.36493068,-226.37371695000184,52482.897238080004 2025-06-13,03:20:43.000,164,11090680,114685,0,1749784842,14173.822999759992,-227.05748255999788,52483.38633648 2025-06-13,03:20:44.000,164,11090623,114405,0,1749784843,14174.132870019988,-228.0514098900021,52483.79158944 2025-06-13,03:20:45.000,164,11090683,114525,0,1749784844,14174.011616440002,-229.36254806999932,52484.21780376 2025-06-13,03:20:46.000,164,11090633,114805,0,1749784845,14173.829736070002,-230.71598102999997,52484.65799232 2025-06-13,03:20:47.000,164,11090618,114725,0,1749784846,14173.634383079996,-232.29498615000193,52485.0352968 2025-06-13,03:20:48.000,164,11090621,114565,0,1749784847,14173.034851489989,-234.19825124999625,52485.49644672 2025-06-13,03:20:49.000,164,11090659,114685,0,1749784848,14172.11871332999,-236.34823589999723,52485.88073832 2025-06-13,03:20:50.000,164,11090645,114565,0,1749784849,14171.06784897,-238.88592269999936,52486.27900416 2025-06-13,03:20:51.000,164,11090646,114485,0,1749784850,14169.84184054999,-241.52934644999914,52486.7122056 2025-06-13,03:20:52.000,164,11090623,114565,0,1749784851,14168.64277736999,-244.16572106999956,52487.089510080004 2025-06-13,03:20:53.000,164,11090622,114565,0,1749784852,14167.20794334,-246.9642256799998,52487.52271152 2025-06-13,03:20:54.000,164,11090671,114645,0,1749784853,14165.820263479989,-249.88256549999642,52487.927964480004 2025-06-13,03:20:55.000,164,11090636,114525,0,1749784854,14164.94454317999,-252.62467707000178,52488.29828184 2025-06-13,03:20:56.000,164,11090661,114645,0,1749784855,14164.466265169998,-255.0495777899996,52488.87821280001 2025-06-13,03:20:57.000,164,11090686,114605,0,1749784856,14164.345011589998,-257.3969380799972,52489.458143760006 2025-06-13,03:20:58.000,164,11090633,114365,0,1749784857,14164.486474099998,-259.8077405399963,52490.09397168 2025-06-13,03:20:59.000,164,11090617,114445,0,1749784858,14165.086005689991,-262.0070691000001,52490.81364504 2025-06-13,03:21:00.000,164,11090659,114605,0,1749784859,14165.786581929999,-264.2204959199953,52491.70799640001 2025-06-13,03:21:01.000,164,11090624,114645,0,1749784860,14166.561257579997,-266.25769448999927,52492.59536064001 2025-06-13,03:21:02.000,164,11090686,114525,0,1749784861,14167.605385629991,-268.2737456699979,52493.580544560005 2025-06-13,03:21:03.000,164,11090608,114645,0,1749784862,14169.026747039992,-270.36028814999736,52494.684509520004 2025-06-13,03:21:04.000,164,11090665,114725,0,1749784863,14170.993749559995,-272.376339329996,52495.84437144 2025-06-13,03:21:05.000,164,11090713,114485,0,1749784864,14172.893388979988,-274.5545205000017,52497.06711744 2025-06-13,03:21:06.000,164,11090649,114485,0,1749784865,14174.900809359991,-276.67630862999795,52498.35274752 2025-06-13,03:21:07.000,164,11090642,114605,0,1749784866,14176.91496604999,-279.07301282999833,52499.715235920004 2025-06-13,03:21:08.000,164,11090686,114565,0,1749784867,14178.578834619992,-281.51201181000215,52501.02881448001 2025-06-13,03:21:09.000,164,11090569,114765,0,1749784868,14180.289857359989,-283.69724210999993,52502.40527712 2025-06-13,03:21:10.000,164,11090620,114685,0,1749784869,14182.05477057999,-285.4242789599957,52503.80270112001 2025-06-13,03:21:11.000,164,11090625,114725,0,1749784870,14183.940937379994,-286.9398419099962,52505.20711224 2025-06-13,03:21:12.000,164,11090683,114485,0,1749784871,14185.57112439999,-288.3426187799996,52506.709343040005 2025-06-13,03:21:13.000,164,11090613,114605,0,1749784872,14187.437082269993,-289.7876904299992,52508.24650944 2025-06-13,03:21:14.000,164,11090596,114565,0,1749784873,14189.505129439996,-291.6909555300008,52509.74175312 2025-06-13,03:21:15.000,164,11090639,114725,0,1749784874,14191.930201039992,-293.69995758000005,52511.453597520005 2025-06-13,03:21:16.000,164,11090642,114885,0,1749784875,14194.496735150002,-295.7089596299993,52513.11653208 2025-06-13,03:21:17.000,164,11090602,114765,0,1749784876,14197.48092047999,-297.5769790799968,52514.89126056 2025-06-13,03:21:18.000,164,11090656,114645,0,1749784877,14200.566150459992,-299.2969668000005,52516.72188600001 2025-06-13,03:21:19.000,164,11090615,114325,0,1749784878,14203.61769888999,-301.24252667999826,52518.594434160004 2025-06-13,03:21:20.000,164,11090626,114485,0,1749784879,14206.655774699997,-303.4700517599995,52520.459995200006 2025-06-13,03:21:21.000,164,11090649,114365,0,1749784880,14209.080846299992,-305.60593815000175,52522.311582 2025-06-13,03:21:22.000,164,11090677,114605,0,1749784881,14211.714743509998,-307.44576108000183,52524.295924080005 2025-06-13,03:21:23.000,164,11090665,114365,0,1749784882,14214.463157989994,-309.179847059997,52526.23135632001 2025-06-13,03:21:24.000,164,11090706,114685,0,1749784883,14217.346298669996,-310.7659013099983,52528.250634 2025-06-13,03:21:25.000,164,11090635,114845,0,1749784884,14220.57299116,-312.4083486000018,52530.31882152 2025-06-13,03:21:26.000,164,11090615,114725,0,1749784885,14224.24428010999,-314.0437467599986,52532.463867360006 2025-06-13,03:21:27.000,164,11090675,114285,0,1749784886,14227.733688689994,-315.64389926999866,52534.643848800006 2025-06-13,03:21:28.000,164,11090675,114365,0,1749784887,14230.893018080002,-317.25110090999806,52536.88671432 2025-06-13,03:21:29.000,164,11090699,114405,0,1749784888,14234.03887484999,-318.3578143199993,52539.09464424001 2025-06-13,03:21:30.000,164,11090666,114485,0,1749784889,14237.73710903999,-319.54911729000014,52541.330522640004 2025-06-13,03:21:31.000,164,11090642,114645,0,1749784890,14241.933830169997,-320.81091156000184,52543.56640104 2025-06-13,03:21:32.000,164,11090601,114645,0,1749784891,14246.554938829991,-321.89647757999774,52545.809266560005 2025-06-13,03:21:33.000,164,11090626,114405,0,1749784892,14251.14910224999,-323.0384366399958,52548.163926 2025-06-13,03:21:34.000,164,11090637,114525,0,1749784893,14255.359296000002,-323.9689217999985,52550.35788168001 2025-06-13,03:21:35.000,164,11090586,114685,0,1749784894,14259.259619489989,-324.59629436999967,52552.530876 2025-06-13,03:21:36.000,164,11090679,114685,0,1749784895,14262.775973309988,-325.5620251799992,52554.68290896 2025-06-13,03:21:37.000,164,11090605,114485,0,1749784896,14266.265381889993,-326.5066086000006,52556.73712224 2025-06-13,03:21:38.000,164,11090676,114725,0,1749784897,14270.280222649999,-327.66971504999674,52558.84723248 2025-06-13,03:21:39.000,164,11090664,114445,0,1749784898,14274.05929256,-329.09363930999825,52560.93638136 2025-06-13,03:21:40.000,164,11090695,114605,0,1749784899,14277.87204401999,-330.30608966999716,52563.060465840004 2025-06-13,03:21:41.000,164,11090623,114725,0,1749784900,14281.37492522,-331.828701749997,52565.23346016001 2025-06-13,03:21:42.000,164,11090631,114645,0,1749784901,14284.217648040001,-333.47114904000045,52567.301647680004 2025-06-13,03:21:43.000,164,11090672,114325,0,1749784902,14286.676401190001,-335.0219576399977,52569.4397064 2025-06-13,03:21:44.000,164,11090694,114805,0,1749784903,14288.78486621999,-335.9383445400017,52571.50789392001 2025-06-13,03:21:45.000,164,11090630,114685,0,1749784904,14290.92027648999,-336.3894888599971,52573.555120080004 2025-06-13,03:21:46.000,164,11090666,114525,0,1749784905,14292.651508160001,-336.7771910099982,52575.58138488001 2025-06-13,03:21:47.000,164,11090630,114725,0,1749784906,14294.079605879997,-336.96751751999545,52577.50284288001 2025-06-13,03:21:48.000,164,11090633,114725,0,1749784907,14296.012926849995,-336.98161578000145,52579.41032664 2025-06-13,03:21:49.000,164,11090655,114725,0,1749784908,14298.27632700999,-336.9745666500021,52581.338771760005 2025-06-13,03:21:50.000,164,11090695,114445,0,1749784909,14300.418473589998,-336.8617805699978,52583.3091396 2025-06-13,03:21:51.000,164,11090709,114845,0,1749784910,14302.796391019998,-336.60801188999903,52585.25155896 2025-06-13,03:21:52.000,164,11090635,114685,0,1749784911,14304.972219149997,-336.47407841999666,52587.14506848 2025-06-13,03:21:53.000,164,11090664,114365,0,1749784912,14306.178018639992,-336.1004745300015,52588.982681040005 2025-06-13,03:21:54.000,164,11090646,114485,0,1749784913,14307.370345509997,-335.79736194,52590.79933224001 2025-06-13,03:21:55.000,164,11090665,114685,0,1749784914,14308.394264629991,-335.6916249900023,52592.56008648 2025-06-13,03:21:56.000,164,11090599,114525,0,1749784915,14309.29693017,-335.26162805999775,52594.29289224001 2025-06-13,03:21:57.000,164,11090669,114725,0,1749784916,14310.374739769999,-334.7258941799955,52596.074607840004 2025-06-13,03:21:58.000,164,11090652,114485,0,1749784917,14311.391922579998,-334.8598276499979,52597.940168880006 2025-06-13,03:21:59.000,164,11090639,114885,0,1749784918,14312.557304209993,-334.6131080999985,52599.67996176 2025-06-13,03:22:00.000,164,11090629,114565,0,1749784919,14313.682267980003,-334.12671812999906,52601.57347128 2025-06-13,03:22:01.000,164,11090633,114565,0,1749784920,14314.598406140001,-333.0411521099959,52603.41108384 2025-06-13,03:22:02.000,164,11090677,114685,0,1749784921,14315.864832419997,-331.46919612000056,52605.25568352 2025-06-13,03:22:03.000,164,11090649,114485,0,1749784922,14317.239039660002,-329.5800292799977,52607.11425744001 2025-06-13,03:22:04.000,164,11090639,114645,0,1749784923,14318.303376639997,-327.4582411500014,52609.00077984 2025-06-13,03:22:05.000,164,11090682,114525,0,1749784924,14319.03089812,-325.44923910000216,52611.07595448 2025-06-13,03:22:06.000,164,11090656,114365,0,1749784925,14319.819046389988,-323.2851561899952,52613.109206400004 2025-06-13,03:22:07.000,164,11090652,114605,0,1749784926,14320.613930970001,-320.8391080799993,52615.19835528 2025-06-13,03:22:08.000,164,11090689,114445,0,1749784927,14321.199989939989,-318.0969965100012,52617.25955568 2025-06-13,03:22:09.000,164,11090677,114405,0,1749784928,14321.637850089995,-315.5522605799997,52619.2928076 2025-06-13,03:22:10.000,164,11090645,114725,0,1749784929,14321.873620940001,-313.4586689700009,52621.33304664 2025-06-13,03:22:11.000,164,11090599,114725,0,1749784930,14321.900566179997,-311.5483547399999,52623.35931144001 2025-06-13,03:22:12.000,164,11090604,114405,0,1749784931,14321.67153164,-309.4477140000017,52625.46243456001 2025-06-13,03:22:13.000,164,11090669,114445,0,1749784932,14321.476178649995,-306.9452728499964,52627.411841040004 2025-06-13,03:22:14.000,164,11090607,114565,0,1749784933,14321.53006913,-304.5203721299986,52629.34727328001 2025-06-13,03:22:15.000,164,11090664,114525,0,1749784934,14321.253880419994,-302.3844857399963,52631.387512320005 2025-06-13,03:22:16.000,164,11090638,114325,0,1749784935,14320.4320506,-300.79843149000226,52633.37185440001 2025-06-13,03:22:17.000,164,11090615,114685,0,1749784936,14318.90964454,-299.3322124499973,52635.26536392001 2025-06-13,03:22:18.000,164,11090620,114685,0,1749784937,14317.084104529997,-297.5769790799968,52637.137912080005 2025-06-13,03:22:19.000,164,11090661,114565,0,1749784938,14314.915012709993,-295.73715614999674,52638.95456328001 2025-06-13,03:22:20.000,164,11090661,114485,0,1749784939,14312.361951220002,-294.36962492999737,52640.76422736 2025-06-13,03:22:21.000,164,11090617,114565,0,1749784940,14309.404711129995,-293.1994693500019,52642.58087856 2025-06-13,03:22:22.000,164,11090633,114405,0,1749784941,14306.427262109988,-291.5570220599984,52644.55823352001 2025-06-13,03:22:23.000,164,11090676,114285,0,1749784942,14303.975245269998,-289.08982655999716,52646.60545968 2025-06-13,03:22:24.000,164,11090640,114885,0,1749784943,14301.644482009993,-285.9670619699973,52648.72954416001 2025-06-13,03:22:25.000,164,11090676,114365,0,1749784944,14299.219410409998,-282.3438091499993,52650.97240968 2025-06-13,03:22:26.000,164,11090673,114565,0,1749784945,14296.902119769999,-278.3751489599963,52653.3899532 2025-06-13,03:22:27.000,164,11090689,114525,0,1749784946,14294.834072599995,-274.65320832,52655.84243232001 2025-06-13,03:22:28.000,164,11090635,114645,0,1749784947,14292.961378419997,-271.06520114999876,52658.3508084 2025-06-13,03:22:29.000,164,11090668,114565,0,1749784948,14291.35140033,-267.39260441999795,52660.85918448 2025-06-13,03:22:30.000,164,11090609,114725,0,1749784949,14290.03108357,-263.6142707399995,52663.54223856 2025-06-13,03:22:31.000,164,11090676,114525,0,1749784950,14288.68382156999,-259.5892175100016,52666.25324112 2025-06-13,03:22:32.000,164,11090656,114405,0,1749784951,14287.52517624999,-255.02138127000217,52669.0760376 2025-06-13,03:22:33.000,164,11090638,114565,0,1749784952,14286.716819050002,-249.66404247000173,52671.96870528001 2025-06-13,03:22:34.000,164,11090677,114445,0,1749784953,14286.016242809994,-243.84146108999994,52674.95919264001 2025-06-13,03:22:35.000,164,11090683,114525,0,1749784954,14285.571646349992,-237.93429014999856,52677.963654240004 2025-06-13,03:22:36.000,164,11090638,114525,0,1749784955,14285.329139189991,-232.06236486000125,52681.13580672 2025-06-13,03:22:37.000,164,11090636,114725,0,1749784956,14285.21462192,-226.23978347999946,52684.41975312 2025-06-13,03:22:38.000,164,11090579,114605,0,1749784957,14285.29545764,-220.0999912499974,52687.738635120004 2025-06-13,03:22:39.000,164,11090684,114525,0,1749784958,14285.430183839992,-213.91085510999983,52691.05053 2025-06-13,03:22:40.000,164,11090627,114445,0,1749784959,14285.436920150001,-208.05302808000124,52694.36242488 2025-06-13,03:22:41.000,164,11090635,114605,0,1749784960,14285.847835059998,-202.2727414799956,52697.67431976001 2025-06-13,03:22:42.000,164,11090589,114725,0,1749784961,14286.49452082,-196.63343747999897,52701.04909872001 2025-06-13,03:22:43.000,164,11090616,114565,0,1749784962,14287.120997649989,-190.93069131000084,52704.31208376001 2025-06-13,03:22:44.000,164,11090707,114485,0,1749784963,14287.868728059992,-185.23499427000206,52707.66590136001 2025-06-13,03:22:45.000,164,11090717,114645,0,1749784964,14288.76465728999,-179.67323069999838,52710.99177048001 2025-06-13,03:22:46.000,164,11090617,114645,0,1749784965,14289.593223419994,-174.35818668000138,52714.32462672001 2025-06-13,03:22:47.000,164,11090610,114565,0,1749784966,14290.340953829997,-169.30396046999522,52717.58062464001 2025-06-13,03:22:48.000,164,11090680,114685,0,1749784967,14290.839440769989,-164.51055207000172,52720.79469984001 2025-06-13,03:22:49.000,164,11090645,114725,0,1749784968,14291.156047339995,-160.0907475599961,52723.97383944 2025-06-13,03:22:50.000,164,11090598,114645,0,1749784969,14291.176256269995,-155.91766259999713,52726.98528816 2025-06-13,03:22:51.000,164,11090663,114405,0,1749784970,14291.32445508999,-151.73047937999945,52729.94083992 2025-06-13,03:22:52.000,164,11090637,114645,0,1749784971,14291.546753319992,-147.50100137999834,52732.88241744 2025-06-13,03:22:53.000,164,11090689,114525,0,1749784972,14291.957668229988,-143.0600494800019,52735.68425256 2025-06-13,03:22:54.000,164,11090685,114565,0,1749784973,14292.314692659995,-138.28073933999985,52738.42320360001 2025-06-13,03:22:55.000,164,11090671,114725,0,1749784974,14292.907487939992,-133.2899552999952,52741.22503872 2025-06-13,03:22:56.000,164,11090671,114725,0,1749784975,14293.453129049994,-128.48949777000234,52743.8731572 2025-06-13,03:22:57.000,164,11090564,114525,0,1749784976,14293.890989200001,-124.13313542999822,52746.53524992 2025-06-13,03:22:58.000,164,11090626,114685,0,1749784977,14294.113287430002,-120.08693481000228,52749.043626000006 2025-06-13,03:22:59.000,164,11090614,114525,0,1749784978,14294.241277319998,-116.35089590999996,52751.43322104001 2025-06-13,03:23:00.000,164,11090633,114445,0,1749784979,14294.248013629993,-112.80518352000217,52753.81582896 2025-06-13,03:23:01.000,164,11090710,114645,0,1749784980,14294.254749940003,-109.2101272200016,52756.05869448001 2025-06-13,03:23:02.000,164,11090600,114885,0,1749784981,14294.227804699993,-105.87588872999913,52758.1618176 2025-06-13,03:23:03.000,164,11090713,114725,0,1749784982,14294.018979089997,-102.69673109999712,52760.209043760005 2025-06-13,03:23:04.000,164,11090630,114725,0,1749784983,14293.715845139996,-99.91937388000224,52762.08159192 2025-06-13,03:23:05.000,164,11090667,114605,0,1749784984,14293.33861177999,-97.91742096000235,52763.828371920004 2025-06-13,03:23:06.000,164,11090640,114685,0,1749784985,14293.015268900002,-96.26087541000015,52765.34457696 2025-06-13,03:23:07.000,164,11090675,114725,0,1749784986,14292.846861149992,-94.7453124599997,52766.76296232 2025-06-13,03:23:08.000,164,11090651,114605,0,1749784987,14292.698662329996,-93.13106169000093,52767.95077272 2025-06-13,03:23:09.000,164,11090647,114405,0,1749784988,14292.456155169995,-91.333533539997,52769.131596 2025-06-13,03:23:10.000,164,11090645,114645,0,1749784989,14292.42920993,-89.62059494999994,52770.12376704001 2025-06-13,03:23:11.000,164,11090687,114325,0,1749784990,14292.557199819996,-88.00634418000118,52771.15087368001 2025-06-13,03:23:12.000,164,11090625,114605,0,1749784991,14292.759289119997,-86.32160211000155,52772.00330232 2025-06-13,03:23:13.000,164,11090685,114445,0,1749784992,14293.075895689988,-84.87653046000196,52772.79284688 2025-06-13,03:23:14.000,164,11090665,114525,0,1749784993,14293.385765949999,-83.77686618000007,52773.51252024 2025-06-13,03:23:15.000,164,11090651,114565,0,1749784994,14293.574382629995,-82.74064406999969,52774.176296640006 2025-06-13,03:23:16.000,164,11090683,114605,0,1749784995,14293.66195465999,-81.47180066999863,52774.76321472 2025-06-13,03:23:17.000,164,11090644,114565,0,1749784996,14293.64848204,-79.79410772999836,52775.26628736 2025-06-13,03:23:18.000,164,11090672,114845,0,1749784997,14293.66869097,-77.88379349999741,52775.70647592001 2025-06-13,03:23:19.000,164,11090666,114485,0,1749784998,14293.736054069996,-75.95938100999774,52776.06281904001 2025-06-13,03:23:20.000,164,11090690,114445,0,1749784999,14293.897725509996,-74.472014580002,52776.32134248 2025-06-13,03:23:21.000,164,11090615,114485,0,1749785000,14294.180650529997,-73.6190698499995,52776.48204624 2025-06-13,03:23:22.000,164,11090688,114605,0,1749785001,14294.416421379989,-73.01989379999577,52776.57986592 2025-06-13,03:23:23.000,164,11090661,114645,0,1749785002,14294.793654739995,-72.61809338999592,52776.72659544 2025-06-13,03:23:24.000,164,11090652,114485,0,1749785003,14295.130470240001,-72.03301559999818,52776.7475568 2025-06-13,03:23:25.000,164,11090704,114845,0,1749785004,14295.298877989997,-71.42679041999509,52776.66371136001 2025-06-13,03:23:26.000,164,11090672,114685,0,1749785005,14295.116997619996,-70.77827045999584,52776.621788640005 2025-06-13,03:23:27.000,164,11090684,114645,0,1749785006,14294.66566485,-70.22138918999553,52776.42614928001 2025-06-13,03:23:28.000,164,11090712,114725,0,1749785007,14294.173914220002,-69.81253964999632,52776.20256144 2025-06-13,03:23:29.000,164,11090684,114405,0,1749785008,14293.594591559995,-69.21336359999987,52775.94403800001 2025-06-13,03:23:30.000,164,11090690,114725,0,1749785009,14292.826652219992,-68.76926840999658,52775.58070776 2025-06-13,03:23:31.000,164,11090705,114325,0,1749785010,14291.964404539998,-68.61418754999613,52775.22436464001 2025-06-13,03:23:32.000,164,11090634,114565,0,1749785011,14290.994375899994,-68.63533494000148,52774.67238216001 2025-06-13,03:23:33.000,164,11090651,114885,0,1749785012,14289.97045678,-68.82566144999873,52774.106425440004 2025-06-13,03:23:34.000,164,11090698,114565,0,1749785013,14288.80507514999,-69.19221621000179,52773.47059752 2025-06-13,03:23:35.000,164,11090647,114645,0,1749785014,14287.51170363,-69.76319574000081,52772.7299628 2025-06-13,03:23:36.000,164,11090671,114525,0,1749785015,14286.23180473,-70.29892961999576,52771.89849552001 2025-06-13,03:23:37.000,164,11090630,114725,0,1749785016,14285.019268929995,-70.58089481999923,52770.97619568 2025-06-13,03:23:38.000,164,11090718,114445,0,1749785017,14283.719161099994,-70.82056523999927,52770.081844320004 2025-06-13,03:23:39.000,164,11090669,114725,0,1749785018,14282.419053269994,-71.18007086999569,52769.15255736 2025-06-13,03:23:40.000,164,11090656,114164,0,1749785019,14281.213253779999,-71.75809953000135,52768.1184636 2025-06-13,03:23:41.000,164,11090705,114645,0,1749785020,14279.953563809999,-72.22334210999543,52767.02148576 2025-06-13,03:23:42.000,164,11090699,114485,0,1749785021,14278.646719669989,-72.58284773999912,52765.87559808 2025-06-13,03:23:43.000,164,11090630,114365,0,1749785022,14277.447656489989,-73.00579553999705,52764.79259448 2025-06-13,03:23:44.000,164,11090681,114645,0,1749785023,14276.201439139993,-73.56267680999736,52763.562861360006 2025-06-13,03:23:45.000,164,11090696,114405,0,1749785024,14275.056266439999,-74.05611590999615,52762.38203808001 2025-06-13,03:23:46.000,164,11090709,114405,0,1749785025,14273.93130266999,-74.42971979999857,52761.12435648 2025-06-13,03:23:47.000,164,11090617,114565,0,1749785026,14272.806338899994,-74.66234108999925,52759.91558472001 2025-06-13,03:23:48.000,164,11090666,114565,0,1749785027,14271.67463881999,-74.98660106999887,52758.64392888001 2025-06-13,03:23:49.000,164,11090649,114685,0,1749785028,14270.408212539995,-75.05709236999974,52757.31637608 2025-06-13,03:23:50.000,164,11090631,114565,0,1749785029,14269.310194009995,-75.08528888999717,52756.00279752 2025-06-13,03:23:51.000,164,11090619,114525,0,1749785030,14268.293011199996,-75.10643627999525,52754.633322 2025-06-13,03:23:52.000,164,11090687,114605,0,1749785031,14267.390345660002,-74.68348847999732,52753.284807840006 2025-06-13,03:23:53.000,164,11090672,114445,0,1749785032,14266.480943809998,-73.73185592999653,52751.88738384001 2025-06-13,03:23:54.000,164,11090724,114605,0,1749785033,14265.53786040999,-72.67448642999807,52750.53886968 2025-06-13,03:23:55.000,164,11090615,114525,0,1749785034,14264.56109545999,-72.0118682100001,52749.19734264 2025-06-13,03:23:56.000,164,11090691,114605,0,1749785035,14263.591066820001,-71.8990821299958,52747.80690576 2025-06-13,03:23:57.000,164,11090655,114445,0,1749785036,14262.742291759998,-72.0471138599969,52746.40249464001 2025-06-13,03:23:58.000,164,11090670,114365,0,1749785037,14262.055188139995,-72.11760515999777,52745.04699336 2025-06-13,03:23:59.000,164,11090725,114445,0,1749785038,14261.469129169993,-72.03301559999818,52743.6635436 2025-06-13,03:24:00.000,164,11090679,114445,0,1749785039,14260.70118982999,-71.52547824000067,52742.29406808 2025-06-13,03:24:01.000,164,11090656,114765,0,1749785040,14259.85241477,-70.60204220999731,52740.945553920006 2025-06-13,03:24:02.000,164,11090624,114725,0,1749785041,14258.929540299992,-69.82663791000232,52739.59703976001 2025-06-13,03:24:03.000,164,11090718,114565,0,1749785042,14258.033611069994,-69.26975664000202,52738.311409680005 2025-06-13,03:24:04.000,164,11090673,114725,0,1749785043,14257.06358242999,-68.69172797999636,52737.04674096 2025-06-13,03:24:05.000,164,11090626,114445,0,1749785044,14256.140707959996,-67.90927455000201,52735.82399496 2025-06-13,03:24:06.000,164,11090601,114445,0,1749785045,14255.150470389992,-66.87305244000163,52734.6501588 2025-06-13,03:24:07.000,164,11090634,114565,0,1749785046,14254.059188170002,-65.80158467999718,52733.50427112 2025-06-13,03:24:08.000,164,11090651,114525,0,1749785047,14252.934224399993,-64.77946082999551,52732.38633192001 2025-06-13,03:24:09.000,164,11090610,114405,0,1749785048,14251.903568969989,-64.0252039199986,52731.317302560004 2025-06-13,03:24:10.000,164,11090655,114605,0,1749785049,14250.960485569994,-63.63045263999811,52730.32513152001 2025-06-13,03:24:11.000,164,11090686,114525,0,1749785050,14250.091501579991,-63.53176481999981,52729.31898624001 2025-06-13,03:24:12.000,164,11090612,114565,0,1749785051,14249.397661649993,-63.67274742000154,52728.38969928001 2025-06-13,03:24:13.000,164,11090659,114685,0,1749785052,14248.946328879996,-64.06749870000203,52727.45342520001 2025-06-13,03:24:14.000,164,11090675,114685,0,1749785053,14248.764448509995,-64.62437997000234,52726.55208672 2025-06-13,03:24:15.000,164,11090633,114525,0,1749785054,14248.57583183,-65.16716297999665,52725.734593680005 2025-06-13,03:24:16.000,164,11090632,114565,0,1749785055,14248.286170499989,-65.51961948000098,52724.95902336001 2025-06-13,03:24:17.000,164,11090696,114725,0,1749785056,14248.117762749993,-66.06240248999529,52724.239349999996 2025-06-13,03:24:18.000,164,11090611,114685,0,1749785057,14248.104290130002,-66.83780678999756,52723.47775392001 2025-06-13,03:24:19.000,164,11090680,114725,0,1749785058,14248.185125849988,-67.97271671999624,52722.834938880005 2025-06-13,03:24:20.000,164,11090636,114445,0,1749785059,14248.340060979994,-69.66450791999523,52722.164175360005 2025-06-13,03:24:21.000,164,11090666,114365,0,1749785060,14248.49499611,-71.89203299999645,52721.57725728 2025-06-13,03:24:22.000,164,11090635,114605,0,1749785061,14248.69034909999,-74.39447415000177,52720.97636496 2025-06-13,03:24:23.000,164,11090627,114605,0,1749785062,14248.69708541,-76.72068705000129,52720.44534384 2025-06-13,03:24:24.000,164,11090627,114445,0,1749785063,14248.67014016999,-78.78608213999541,52719.85842576001 2025-06-13,03:24:25.000,164,11090702,114685,0,1749785064,14248.52867765999,-80.88672288000089,52719.348366 2025-06-13,03:24:26.000,164,11090614,114365,0,1749785065,14248.117762749993,-83.10014969999611,52718.73349944001 2025-06-13,03:24:27.000,164,11090692,114725,0,1749785066,14247.807892489996,-85.35587130000204,52718.11863288 2025-06-13,03:24:28.000,164,11090663,114565,0,1749785067,14247.686638909996,-87.78077201999986,52717.45485648 2025-06-13,03:24:29.000,164,11090682,114765,0,1749785068,14247.565385329995,-90.14223056999617,52716.81204144 2025-06-13,03:24:30.000,164,11090689,114605,0,1749785069,14247.322878169995,-92.46139433999633,52716.10634232 2025-06-13,03:24:31.000,164,11090635,114565,0,1749785070,14246.689665029997,-94.9920320099991,52715.39365608 2025-06-13,03:24:32.000,164,11090681,114565,0,1749785071,14245.914989379999,-97.72709444999782,52714.618085760005 2025-06-13,03:24:33.000,164,11090645,114325,0,1749785072,14245.14031373,-100.70887643999595,52713.83552832 2025-06-13,03:24:34.000,164,11090642,114725,0,1749785073,14244.224175570002,-103.8457392900018,52713.01803528 2025-06-13,03:24:35.000,164,11090692,114525,0,1749785074,14242.944276670001,-106.92620909999823,52712.24945208 2025-06-13,03:24:36.000,164,11090705,114565,0,1749785075,14241.576805739991,-109.92208935000235,52711.37606208001 2025-06-13,03:24:37.000,164,11090710,114605,0,1749785076,14240.465314590001,-112.89682221000112,52710.56555616001 2025-06-13,03:24:38.000,164,11090657,114685,0,1749785077,14239.582857979993,-115.87155506999989,52709.657230560006 2025-06-13,03:24:39.000,164,11090627,114685,0,1749785078,14239.08437104,-118.95202487999632,52708.80480192 2025-06-13,03:24:40.000,164,11090643,114565,0,1749785079,14238.91596328999,-122.21577206999791,52707.95237328001 2025-06-13,03:24:41.000,164,11090657,114525,0,1749785080,14239.02374425,-125.50066664999758,52707.16981584 2025-06-13,03:24:42.000,164,11090639,114565,0,1749785081,14239.05742579999,-128.6798242799996,52706.43616824 2025-06-13,03:24:43.000,164,11090703,114805,0,1749785082,14239.02374425,-132.07045580999693,52705.63963656 2025-06-13,03:24:44.000,164,11090717,114605,0,1749785083,14239.10457997,-135.63731559000007,52704.87804048 2025-06-13,03:24:45.000,164,11090640,114485,0,1749785084,14239.246042480001,-139.39450188000046,52704.22823832 2025-06-13,03:24:46.000,164,11090692,114805,0,1749785085,14239.111316279996,-143.43365336999705,52703.61337176001 2025-06-13,03:24:47.000,164,11090632,114605,0,1749785086,14238.619565649999,-147.20493791999615,52702.998505200005 2025-06-13,03:24:48.000,164,11090657,114525,0,1749785087,14237.67648224999,-150.71540465999715,52702.35569016 2025-06-13,03:24:49.000,164,11090636,114645,0,1749785088,14236.58520003,-154.3457066100018,52701.78274632 2025-06-13,03:24:50.000,164,11090627,114645,0,1749785089,14235.493917809996,-157.87732074000087,52701.153905520005 2025-06-13,03:24:51.000,164,11090726,114725,0,1749785090,14234.517152859997,-160.76746404000005,52700.49711624001 2025-06-13,03:24:52.000,164,11090632,114965,0,1749785091,14233.661641489998,-163.59416516999772,52699.94513376 2025-06-13,03:24:53.000,164,11090696,114605,0,1749785092,14232.597304509989,-166.34332586999517,52699.37218992001 2025-06-13,03:24:54.000,164,11090693,114765,0,1749785093,14231.49928597999,-168.895110929996,52698.86911728001 2025-06-13,03:24:55.000,164,11090685,114685,0,1749785094,14230.434948999995,-171.6654190199988,52698.2821992 2025-06-13,03:24:56.000,164,11090645,114645,0,1749785095,14229.667009659992,-174.40048145999754,52697.69528112001 2025-06-13,03:24:57.000,164,11090659,114645,0,1749785096,14229.16178640999,-177.2412808500012,52697.24111832001 2025-06-13,03:24:58.000,164,11090642,114685,0,1749785097,14228.804761979998,-180.13142415000038,52696.814904000006 2025-06-13,03:24:59.000,164,11090713,114365,0,1749785098,14228.225439319991,-183.00746919000085,52696.48650936 2025-06-13,03:25:00.000,164,11090650,114725,0,1749785099,14227.423818429997,-185.50286120999954,52696.123179120004 2025-06-13,03:25:01.000,164,11090698,114685,0,1749785100,14226.494207649994,-187.48366674000135,52695.87862992001 2025-06-13,03:25:02.000,164,11090663,114525,0,1749785101,14225.375980189994,-189.21070358999714,52695.571196640005 2025-06-13,03:25:03.000,164,11090659,114485,0,1749785102,14223.995036639993,-190.76856132000103,52695.333634560004 2025-06-13,03:25:04.000,164,11090655,114565,0,1749785103,14222.573675229993,-192.15723992999847,52695.137995200006 2025-06-13,03:25:05.000,164,11090729,114565,0,1749785104,14221.145577509997,-193.4965746300004,52694.84453616001 2025-06-13,03:25:06.000,164,11090629,114885,0,1749785105,14219.798315510001,-194.610337170001,52694.634922560006 2025-06-13,03:25:07.000,164,11090664,114485,0,1749785106,14218.302854689995,-195.58311710999988,52694.4043476 2025-06-13,03:25:08.000,164,11090716,114605,0,1749785107,14217.15768199,-195.9426227399963,52694.20870824 2025-06-13,03:25:09.000,164,11090682,114365,0,1749785108,14216.686140289989,-195.97786839000037,52693.99909464 2025-06-13,03:25:10.000,164,11090684,114485,0,1749785109,14216.524468850002,-195.970819260001,52693.90127496 2025-06-13,03:25:11.000,164,11090633,114485,0,1749785110,14216.315643239992,-196.02721229999588,52693.78948104001 2025-06-13,03:25:12.000,164,11090647,114645,0,1749785111,14216.05966346,-196.2527844599972,52693.796468160006 2025-06-13,03:25:13.000,164,11090673,114445,0,1749785112,14215.581385449994,-196.97884484999668,52693.845378000005 2025-06-13,03:25:14.000,164,11090639,114365,0,1749785113,14215.022271720001,-197.60621741999785,52693.894287840005 2025-06-13,03:25:15.000,164,11090706,114605,0,1749785114,14214.584411569995,-198.23358998999902,52693.98512040001 2025-06-13,03:25:16.000,164,11090624,114565,0,1749785115,14214.112869869998,-198.96669950999785,52694.09691432 2025-06-13,03:25:17.000,164,11090594,114365,0,1749785116,14213.762581750001,-199.6152194699971,52694.229669600005 2025-06-13,03:25:18.000,164,11090636,114525,0,1749785117,14213.385348389995,-200.256690299997,52694.39037336001 2025-06-13,03:25:19.000,164,11090681,114645,0,1749785118,14212.765607870002,-200.98979981999582,52694.53710288001 2025-06-13,03:25:20.000,164,11090631,114645,0,1749785119,14212.13913104,-201.75815498999873,52694.72575512001 2025-06-13,03:25:21.000,164,11090711,114445,0,1749785120,14211.553072069997,-202.4489697300014,52694.92139448001 2025-06-13,03:25:22.000,164,11090687,114645,0,1749785121,14210.946804169995,-202.9142123099955,52695.1030596 2025-06-13,03:25:23.000,164,11090649,114325,0,1749785122,14210.286645790002,-203.23142315999576,52695.26376336 2025-06-13,03:25:24.000,164,11090660,114605,0,1749785123,14209.498497519999,-203.62617443999625,52695.43145424 2025-06-13,03:25:25.000,164,11090622,114445,0,1749785124,14208.380270059999,-204.06322050000017,52695.689977680006 2025-06-13,03:25:26.000,164,11090727,114685,0,1749785125,14207.248569979994,-204.40862786999787,52695.96247536 2025-06-13,03:25:27.000,164,11090670,114645,0,1749785126,14206.10339728,-204.50731568999618,52696.20003744 2025-06-13,03:25:28.000,164,11090682,114365,0,1749785127,14204.88412517,-204.12666267000168,52696.40266392001 2025-06-13,03:25:29.000,164,11090648,114565,0,1749785128,14203.610962579995,-203.64027270000224,52696.647213120006 2025-06-13,03:25:30.000,164,11090690,114405,0,1749785129,14202.270436889994,-203.435847929999,52696.863813840006 2025-06-13,03:25:31.000,164,11090674,114645,0,1749785130,14200.721085589998,-203.56978140000138,52697.14329864001 2025-06-13,03:25:32.000,164,11090646,114725,0,1749785131,14199.09089857,-203.97863094000058,52697.4437448 2025-06-13,03:25:33.000,164,11090651,114845,0,1749785132,14197.258622249989,-204.4227261299966,52697.73021672 2025-06-13,03:25:34.000,164,11090711,114525,0,1749785133,14195.749688809992,-204.31698917999893,52697.92585608 2025-06-13,03:25:35.000,164,11090668,114925,0,1749785134,14194.335063710001,-204.4227261299966,52698.1424568 2025-06-13,03:25:36.000,164,11090636,114485,0,1749785135,14193.082110049996,-204.60600351000176,52698.40796736 2025-06-13,03:25:37.000,164,11090684,114365,0,1749785136,14191.984091519997,-204.81747740999708,52698.63155520001 2025-06-13,03:25:38.000,164,11090721,114965,0,1749785137,14190.953436089992,-204.73993697999686,52698.88309152 2025-06-13,03:25:39.000,164,11090684,114765,0,1749785138,14189.801527080002,-204.44387352000194,52699.141614960005 2025-06-13,03:25:40.000,164,11090632,114725,0,1749785139,14188.804553199989,-203.99977832999866,52699.44206112 2025-06-13,03:25:41.000,164,11090629,114845,0,1749785140,14188.15786744,-203.45699531999708,52699.67263608 2025-06-13,03:25:42.000,164,11090640,114365,0,1749785141,14187.632435259999,-203.33011098000134,52699.99404360001 2025-06-13,03:25:43.000,164,11090652,114685,0,1749785142,14186.783660199995,-203.95043441999587,52700.32942536001 2025-06-13,03:25:44.000,164,11090633,114565,0,1749785143,14185.6384875,-204.41567699999723,52700.66480712001 2025-06-13,03:25:45.000,164,11090672,114725,0,1749785144,14185.059164839993,-204.6976422000007,52700.93031768001 2025-06-13,03:25:46.000,164,11090645,114765,0,1749785145,14184.547205279996,-205.1064917399999,52701.33557064001 2025-06-13,03:25:47.000,164,11090693,114605,0,1749785146,14183.604121880002,-205.72681518000172,52701.75479784 2025-06-13,03:25:48.000,164,11090691,114525,0,1749785147,14182.465685490002,-206.32599122999818,52702.174025039996 2025-06-13,03:25:49.000,164,11090697,114725,0,1749785148,14181.293567549998,-206.88992162999784,52702.58626512001 2025-06-13,03:25:50.000,164,11090704,114645,0,1749785149,14179.932832929997,-207.5666381100018,52703.07536352 2025-06-13,03:25:51.000,164,11090703,114885,0,1749785150,14178.922386429993,-208.16581415999826,52703.63433312 2025-06-13,03:25:52.000,164,11090682,114805,0,1749785151,14177.635751219997,-208.82843237999623,52704.16535424001 2025-06-13,03:25:53.000,164,11090633,114365,0,1749785152,14175.749584419995,-209.5544927699957,52704.61951704001 2025-06-13,03:25:54.000,164,11090704,114445,0,1749785153,14173.782581899992,-210.11842316999537,52705.2343836 2025-06-13,03:25:55.000,164,11090704,114525,0,1749785154,14171.815579379989,-210.9290731200017,52705.70950776 2025-06-13,03:25:56.000,164,11090650,114485,0,1749785155,14170.340327489997,-211.82431263000035,52706.24751600001 2025-06-13,03:25:57.000,164,11090665,114445,0,1749785156,14169.336617299989,-211.99349174999952,52706.9112924 2025-06-13,03:25:58.000,164,11090635,114485,0,1749785157,14169.134528000002,-211.88070566999522,52707.67288848 2025-06-13,03:25:59.000,164,11090639,114565,0,1749785158,14169.49828873999,-211.56349482000223,52708.45544592001 2025-06-13,03:26:00.000,164,11090634,114685,0,1749785159,14169.74079589999,-211.34497179000027,52709.370758640005 2025-06-13,03:26:01.000,164,11090668,114645,0,1749785160,14170.097820329996,-210.42858488999627,52710.53062056 2025-06-13,03:26:02.000,164,11090694,114565,0,1749785161,14170.347063799993,-208.53941805000068,52711.72541808 2025-06-13,03:26:03.000,164,11090655,114405,0,1749785162,14170.751242399994,-206.29074558000138,52713.05297088001 2025-06-13,03:26:04.000,164,11090683,114805,0,1749785163,14171.741479969998,-204.13371180000104,52714.48533048 2025-06-13,03:26:05.000,164,11090609,114485,0,1749785164,14173.061796729999,-201.92028497999854,52716.05743248 2025-06-13,03:26:06.000,164,11090684,114485,0,1749785165,14174.031825370002,-199.6434159900018,52717.58062464001 2025-06-13,03:26:07.000,164,11090693,114805,0,1749785166,14175.035535559997,-197.17622049000056,52719.2784948 2025-06-13,03:26:08.000,164,11090661,114445,0,1749785167,14176.652249959989,-195.02623583999957,52721.04623616 2025-06-13,03:26:09.000,164,11090704,114405,0,1749785168,14177.979303029999,-192.60133512000175,52722.841926 2025-06-13,03:26:10.000,164,11090637,114525,0,1749785169,14179.37371919999,-190.47249785999884,52724.72146128001 2025-06-13,03:26:11.000,164,11090685,114725,0,1749785170,14180.458265109999,-188.87939447999815,52726.65689352 2025-06-13,03:26:12.000,164,11090660,114365,0,1749785171,14181.805527109995,-187.3638315299977,52728.69713256001 2025-06-13,03:26:13.000,164,11090645,114605,0,1749785172,14183.348142099996,-185.56630338000105,52730.74435872 2025-06-13,03:26:14.000,164,11090720,114685,0,1749785173,14185.193891039999,-183.5713995900005,52732.97325 2025-06-13,03:26:15.000,164,11090660,114645,0,1749785174,14187.026167359996,-181.61174144999677,52735.26502536001 2025-06-13,03:26:16.000,164,11090705,114485,0,1749785175,14188.912334159999,-179.72962374000053,52737.7244916 2025-06-13,03:26:17.000,164,11090653,114405,0,1749785176,14190.461685459995,-178.77094206000038,52740.28876464 2025-06-13,03:26:18.000,164,11090687,114365,0,1749785177,14192.395006429993,-177.48095127000124,52742.9648316 2025-06-13,03:26:19.000,164,11090626,114445,0,1749785178,14194.15318334,-176.16981308999675,52745.57801448 2025-06-13,03:26:20.000,164,11090690,114605,0,1749785179,14195.904623939998,-174.87277316999825,52748.42875944 2025-06-13,03:26:21.000,164,11090668,114525,0,1749785180,14197.959198489996,-173.2726206599982,52751.28649152 2025-06-13,03:26:22.000,164,11090632,114405,0,1749785181,14200.451633190001,-171.73591031999968,52754.28396600001 2025-06-13,03:26:23.000,164,11090649,114645,0,1749785182,14203.173102430002,-169.9947752099979,52757.26047912001 2025-06-13,03:26:24.000,164,11090692,115005,0,1749785183,14205.746372849993,-168.29593487999955,52760.23699224 2025-06-13,03:26:25.000,164,11090628,114765,0,1749785184,14208.61604090999,-166.76627367000037,52763.346260640006 2025-06-13,03:26:26.000,164,11090680,114605,0,1749785185,14211.465500040002,-165.16612116000033,52766.40661920001 2025-06-13,03:26:27.000,164,11090664,114605,0,1749785186,14214.308222859989,-163.44613343999663,52769.529861840005 2025-06-13,03:26:28.000,164,11090663,114645,0,1749785187,14217.420398080001,-161.45827877999545,52772.667078720006 2025-06-13,03:26:29.000,164,11090665,114645,0,1749785188,14220.95696083,-159.4633749900022,52775.82525696001 2025-06-13,03:26:30.000,164,11090692,114645,0,1749785189,14224.803393839997,-157.66584683999827,52778.93452536 2025-06-13,03:26:31.000,164,11090661,114685,0,1749785190,14228.238911939996,-156.28421736000018,52781.95994832001 2025-06-13,03:26:32.000,164,11090683,114445,0,1749785191,14231.70811159,-154.30341182999837,52784.97838416001 2025-06-13,03:26:33.000,164,11090671,114485,0,1749785192,14235.669061870001,-152.63981714999682,52787.99682000001 2025-06-13,03:26:34.000,164,11090678,114285,0,1749785193,14239.340350819992,-151.27228592999745,52790.91743616001 2025-06-13,03:26:35.000,164,11090709,114525,0,1749785194,14242.82302309,-150.4122920699956,52793.78914248 2025-06-13,03:26:36.000,164,11090627,114725,0,1749785195,14246.05645189,-150.33475163999537,52796.50014504001 2025-06-13,03:26:37.000,164,11090695,114445,0,1749785196,14249.155154489992,-150.39114467999752,52799.1063408 2025-06-13,03:26:38.000,164,11090681,114365,0,1749785197,14252.38858328999,-150.23606381999707,52801.46798736 2025-06-13,03:26:39.000,164,11090676,114525,0,1749785198,14255.345823379997,-150.10213035000197,52803.82963392001 2025-06-13,03:26:40.000,164,11090687,114405,0,1749785199,14257.683322949997,-150.0316390500011,52805.995641120004 2025-06-13,03:26:41.000,164,11090600,114365,0,1749785200,14259.946723109992,-150.13737599999877,52807.95203472001 2025-06-13,03:26:42.000,164,11090645,114405,0,1749785201,14262.351585780001,-150.58147119000205,52809.754711680005 2025-06-13,03:26:43.000,164,11090706,114565,0,1749785202,14264.635194869996,-150.90573117000167,52811.45956896 2025-06-13,03:26:44.000,164,11090629,114605,0,1749785203,14266.629142629994,-151.575398519999,52813.003722479996 2025-06-13,03:26:45.000,164,11090659,114445,0,1749785204,14268.427737400001,-152.35785195000062,52814.42210784001 2025-06-13,03:26:46.000,164,11090596,114525,0,1749785205,14270.239804789999,-152.40719585999614,52815.70773792 2025-06-13,03:26:47.000,164,11090617,114645,0,1749785206,14272.078817419992,-152.37195020999934,52816.846638480005 2025-06-13,03:26:48.000,164,11090620,114405,0,1749785207,14273.836994329999,-152.7737506199992,52817.99252616001 2025-06-13,03:26:49.000,164,11090674,114725,0,1749785208,14275.446972419995,-153.04866668999603,52819.06155552 2025-06-13,03:26:50.000,164,11090706,114525,0,1749785209,14276.706662389995,-153.46456536000187,52820.01879096 2025-06-13,03:26:51.000,164,11090682,114725,0,1749785210,14277.400502319993,-154.40914877999603,52820.86423248001 2025-06-13,03:26:52.000,164,11090684,114645,0,1749785211,14277.63627317,-155.76963086999604,52821.660764160006 2025-06-13,03:26:53.000,164,11090672,114525,0,1749785212,14277.87204401999,-157.19355512999755,52822.38742464 2025-06-13,03:26:54.000,164,11090653,114565,0,1749785213,14277.81141722999,-158.46944765999797,52822.90447152001 2025-06-13,03:26:55.000,164,11090639,114605,0,1749785214,14277.508283279989,-159.91451930999756,52823.4215184 2025-06-13,03:26:56.000,164,11090663,114565,0,1749785215,14277.090632059997,-161.38073834999523,52823.88266832001 2025-06-13,03:26:57.000,164,11090672,114685,0,1749785216,14276.140812349993,-163.11482432999765,52824.24599856001 2025-06-13,03:26:58.000,164,11090668,114605,0,1749785217,14275.096684299999,-165.5185776599974,52824.5394576 2025-06-13,03:26:59.000,164,11090640,114485,0,1749785218,14273.99866577,-168.40872095999657,52824.777019680005 2025-06-13,03:27:00.000,164,11090639,114645,0,1749785219,14272.610985909989,-171.70771380000224,52824.97265904 2025-06-13,03:27:01.000,164,11090675,114605,0,1749785220,14271.102052469992,-174.91506795000168,52825.063491600005 2025-06-13,03:27:02.000,164,11090657,114565,0,1749785221,14269.606591650001,-178.21406079000008,52825.0984272 2025-06-13,03:27:03.000,164,11090682,114725,0,1749785222,14267.929250459994,-181.35092363999865,52825.04951736 2025-06-13,03:27:04.000,164,11090702,114445,0,1749785223,14265.942039009991,-184.35385302000213,52824.93073632 2025-06-13,03:27:05.000,164,11090716,114645,0,1749785224,14264.19733471999,-187.10301371999958,52824.69317424 2025-06-13,03:27:06.000,164,11090681,114565,0,1749785225,14262.796182239988,-189.9367639799966,52824.43465080001 2025-06-13,03:27:07.000,164,11090680,114525,0,1749785226,14261.455656550002,-192.7282194599975,52824.155166000004 2025-06-13,03:27:08.000,164,11090694,114285,0,1749785227,14260.074713000002,-195.32934843000112,52823.840745600006 2025-06-13,03:27:09.000,164,11090627,114365,0,1749785228,14259.124893289998,-197.74720001999958,52823.4913896 2025-06-13,03:27:10.000,164,11090618,114445,0,1749785229,14258.33000871,-200.08046204999846,52823.12107224001 2025-06-13,03:27:11.000,164,11090716,114645,0,1749785230,14257.676586640002,-202.3220853899984,52822.82761320001 2025-06-13,03:27:12.000,164,11090696,114605,0,1749785231,14257.29261697,-204.66239654999663,52822.49223144001 2025-06-13,03:27:13.000,164,11090621,114605,0,1749785232,14257.07031874,-206.615005560001,52822.1289012 2025-06-13,03:27:14.000,164,11090648,114445,0,1749785233,14257.10400028999,-208.25040371999785,52821.79351944 2025-06-13,03:27:15.000,164,11090718,114525,0,1749785234,14257.178099699995,-209.89990014000068,52821.39525360001 2025-06-13,03:27:16.000,164,11090699,114725,0,1749785235,14256.92211991999,-211.46480699999665,52820.96205216001 2025-06-13,03:27:17.000,164,11090664,114725,0,1749785236,14256.578568110002,-213.14249993999692,52820.49391512 2025-06-13,03:27:18.000,164,11090667,114605,0,1749785237,14256.464050839997,-214.8342911399959,52820.04673944 2025-06-13,03:27:19.000,164,11090623,114685,0,1749785238,14256.437105600002,-216.72345797999878,52819.5087312 2025-06-13,03:27:20.000,164,11090670,114685,0,1749785239,14256.302379399996,-218.69016525000188,52818.92181312001 2025-06-13,03:27:21.000,164,11090620,114405,0,1749785240,14255.97230021,-220.61457774000155,52818.29995944001 2025-06-13,03:27:22.000,164,11090634,114645,0,1749785241,14255.258251350002,-222.1653863399988,52817.50342776 2025-06-13,03:27:23.000,164,11090607,114405,0,1749785242,14254.476839389994,-223.17341193000175,52816.65798624 2025-06-13,03:27:24.000,164,11090606,114445,0,1749785243,14254.025506619997,-224.01225839999825,52815.73568640001 2025-06-13,03:27:25.000,164,11090683,114685,0,1749785244,14253.57417385,-224.6607783599975,52814.785438080005 2025-06-13,03:27:26.000,164,11090683,114725,0,1749785245,14252.967905949998,-224.99913659999584,52813.68147312001 2025-06-13,03:27:27.000,164,11090675,114685,0,1749785246,14252.402055909995,-225.27405266999995,52812.47270136 2025-06-13,03:27:28.000,164,11090683,114525,0,1749785247,14251.674534429992,-225.39388787999633,52811.24995536 2025-06-13,03:27:29.000,164,11090696,114125,0,1749785248,14250.95374926,-225.8591304599977,52809.88047984 2025-06-13,03:27:30.000,164,11090635,114565,0,1749785249,14250.13865575,-226.66978040999675,52808.47606872001 2025-06-13,03:27:31.000,164,11090679,114605,0,1749785250,14249.155154489992,-227.88223076999566,52806.91794096 2025-06-13,03:27:32.000,164,11090694,114805,0,1749785251,14247.652957359991,-229.0735337399965,52805.35282608 2025-06-13,03:27:33.000,164,11090660,114445,0,1749785252,14245.867835209989,-230.01811715999793,52803.731814239996 2025-06-13,03:27:34.000,164,11090666,114445,0,1749785253,14244.406055940002,-230.8569636300017,52801.91516304001 2025-06-13,03:27:35.000,164,11090718,114605,0,1749785254,14243.153102279997,-231.43499229000008,52800.04261488001 2025-06-13,03:27:36.000,164,11090672,114565,0,1749785255,14242.189809949989,-231.80859617999522,52798.24692504001 2025-06-13,03:27:37.000,164,11090644,114885,0,1749785256,14241.38145275,-232.2033474599957,52796.206686 2025-06-13,03:27:38.000,164,11090698,114405,0,1749785257,14240.519205069992,-232.63334439000027,52794.31317648 2025-06-13,03:27:39.000,164,11090659,114445,0,1749785258,14239.576121669998,-233.5990751999998,52792.37774424001 2025-06-13,03:27:40.000,164,11090677,114565,0,1749785259,14238.390531110002,-235.25562075000198,52790.4073764 2025-06-13,03:27:41.000,164,11090655,114565,0,1749785260,14236.713189919996,-237.3069175799974,52788.527841120005 2025-06-13,03:27:42.000,164,11090710,114645,0,1749785261,14234.853968359988,-239.2242809399977,52786.54349904 2025-06-13,03:27:43.000,164,11090688,114685,0,1749785262,14233.055373589996,-240.65525432999857,52784.48928576 2025-06-13,03:27:44.000,164,11090644,114725,0,1749785263,14231.53970383999,-241.59983775,52782.504943679996 2025-06-13,03:27:45.000,164,11090669,114725,0,1749785264,14229.997088849988,-242.37524205000227,52780.42278192001 2025-06-13,03:27:46.000,164,11090657,114565,0,1749785265,14228.17154884,-243.60883979999926,52778.38953000001 2025-06-13,03:27:47.000,164,11090651,114445,0,1749785266,14226.197810010002,-244.96932188999926,52776.26544552 2025-06-13,03:27:48.000,164,11090648,114045,0,1749785267,14223.941146159988,-246.56242526999995,52774.0924512 2025-06-13,03:27:49.000,164,11090622,114805,0,1749785268,14221.556492419993,-248.37405167999532,52771.86355992 2025-06-13,03:27:50.000,164,11090695,114525,0,1749785269,14219.050585099998,-250.29141503999563,52769.711526959996 2025-06-13,03:27:51.000,164,11090654,114565,0,1749785270,14216.551414089998,-252.1453362300017,52767.53154552001 2025-06-13,03:27:52.000,164,11090684,114685,0,1749785271,14214.119606179993,-253.85827481999877,52765.47034512 2025-06-13,03:27:53.000,164,11090677,114525,0,1749785272,14211.613698859997,-255.76153992000036,52763.35324776 2025-06-13,03:27:54.000,164,11090663,114485,0,1749785273,14209.229045120002,-257.6225102399985,52761.361918560004 2025-06-13,03:27:55.000,164,11090713,114565,0,1749785274,14206.925227099993,-259.3002031799988,52759.34264088001 2025-06-13,03:27:56.000,164,11090703,114365,0,1749785275,14204.890861479995,-260.9849452499984,52757.36528592 2025-06-13,03:27:57.000,164,11090671,114605,0,1749785276,14203.267410769993,-262.88116122000065,52755.52767336 2025-06-13,03:27:58.000,164,11090686,114565,0,1749785277,14201.643960059992,-265.1580302099974,52753.69006080001 2025-06-13,03:27:59.000,164,11090699,114205,0,1749785278,14200.16197185999,-267.40670267999667,52751.873409600004 2025-06-13,03:28:00.000,164,11090655,114565,0,1749785279,14198.464421739998,-269.4298029900019,52750.098681120005 2025-06-13,03:28:01.000,164,11090678,114725,0,1749785280,14196.665826969991,-271.26257678999536,52748.32395264001 2025-06-13,03:28:02.000,164,11090663,114565,0,1749785281,14194.793132789993,-273.1799401499957,52746.626082480005 2025-06-13,03:28:03.000,164,11090663,114445,0,1749785282,14192.84633919999,-274.7025522299955,52744.82340552001 2025-06-13,03:28:04.000,164,11090678,114685,0,1749785283,14190.845655129997,-275.8304130300021,52743.07662552001 2025-06-13,03:28:05.000,164,11090731,114645,0,1749785284,14188.636145449993,-276.8313894899984,52741.4626008 2025-06-13,03:28:06.000,164,11090672,114645,0,1749785285,14186.52768041999,-277.4094181499968,52739.77870488 2025-06-13,03:28:07.000,164,11090660,114525,0,1749785286,14184.23733502,-277.54335161999916,52738.08782184001 2025-06-13,03:28:08.000,164,11090665,114365,0,1749785287,14181.886362829995,-277.5222042300011,52736.44584864 2025-06-13,03:28:09.000,164,11090700,114525,0,1749785288,14179.48150016,-277.4376146700015,52734.91566936 2025-06-13,03:28:10.000,164,11090620,114565,0,1749785289,14176.989065459995,-276.9089299199986,52733.3575416 2025-06-13,03:28:11.000,164,11090640,114885,0,1749785290,14174.530312309995,-276.1405747499957,52731.83434944001 2025-06-13,03:28:12.000,164,11090664,114485,0,1749785291,14171.963778199999,-275.39336696999817,52730.3181444 2025-06-13,03:28:13.000,164,11090647,114685,0,1749785292,14169.64648756,-274.58976614999847,52728.78796512 2025-06-13,03:28:14.000,164,11090633,114325,0,1749785293,14167.46392311999,-273.4548562199998,52727.362592640005 2025-06-13,03:28:15.000,164,11090634,114565,0,1749785294,14165.261149749997,-271.95339152999804,52725.84638760001 2025-06-13,03:28:16.000,164,11090634,114565,0,1749785295,14163.226784129998,-270.0924212099999,52724.42800224 2025-06-13,03:28:17.000,164,11090668,114565,0,1749785296,14161.35408995,-267.9565348199976,52723.06551384001 2025-06-13,03:28:18.000,164,11090689,114485,0,1749785297,14159.515077319993,-265.8629432099988,52721.66808984 2025-06-13,03:28:19.000,164,11090662,114725,0,1749785298,14157.783845649996,-263.43804249000095,52720.36149840001 2025-06-13,03:28:20.000,164,11090686,114525,0,1749785299,14156.039141359994,-261.0906821999961,52719.075868320004 2025-06-13,03:28:21.000,164,11090636,114525,0,1749785300,14154.05192990999,-259.2790557900007,52717.86010944 2025-06-13,03:28:22.000,164,11090643,114365,0,1749785301,14151.916519639992,-257.65070675999596,52716.700247520006 2025-06-13,03:28:23.000,164,11090662,114765,0,1749785302,14149.693537339997,-256.60038638999686,52715.6102568 2025-06-13,03:28:24.000,164,11090699,114525,0,1749785303,14147.463818729993,-255.97301381999569,52714.666995600004 2025-06-13,03:28:25.000,164,11090664,114445,0,1749785304,14145.28125429,-255.51482037000096,52713.70277304001 2025-06-13,03:28:26.000,164,11090684,114365,0,1749785305,14143.011117819995,-255.38793602999795,52712.7804732 2025-06-13,03:28:27.000,164,11090667,114365,0,1749785306,14140.48500157,-255.53596775999904,52711.96298016 2025-06-13,03:28:28.000,164,11090710,114525,0,1749785307,14137.824159119999,-255.89547338999546,52711.23631968001 2025-06-13,03:28:29.000,164,11090638,114605,0,1749785308,14135.244152389998,-256.0787507700006,52710.46773648001 2025-06-13,03:28:30.000,164,11090664,114525,0,1749785309,14132.751717689993,-256.15629120000085,52709.706140400005 2025-06-13,03:28:31.000,164,11090691,114405,0,1749785310,14130.360327639988,-256.20563510999636,52709.02140264 2025-06-13,03:28:32.000,164,11090643,114365,0,1749785311,14128.029564379998,-256.1774385899989,52708.294742160004 2025-06-13,03:28:33.000,164,11090631,114765,0,1749785312,14125.685328499989,-256.10694728999806,52707.63795288001 2025-06-13,03:28:34.000,164,11090647,114565,0,1749785313,14123.314147379999,-255.71924513999693,52707.01609920001 2025-06-13,03:28:35.000,164,11090645,114645,0,1749785314,14120.92949363999,-255.1482656099979,52706.37328416001 2025-06-13,03:28:36.000,164,11090637,114405,0,1749785315,14118.67282978999,-254.7746617199955,52705.730469120004 2025-06-13,03:28:37.000,164,11090685,114445,0,1749785316,14116.227549259995,-254.66892476999783,52705.07367984001 2025-06-13,03:28:38.000,164,11090681,114485,0,1749785317,14113.566706809994,-255.12711821999983,52704.45182616001 2025-06-13,03:28:39.000,164,11090659,114685,0,1749785318,14110.858710189998,-255.88137512999674,52703.81599824 2025-06-13,03:28:40.000,164,11090699,115045,0,1749785319,14108.211340360001,-256.66382855999836,52703.19414456 2025-06-13,03:28:41.000,164,11090635,114565,0,1749785320,14105.604388389991,-257.4956258999955,52702.60722648001 2025-06-13,03:28:42.000,164,11090706,114565,0,1749785321,14103.017645349995,-258.1652932500001,52702.11812808 2025-06-13,03:28:43.000,164,11090621,114565,0,1749785322,14100.51173803,-258.81381320999935,52701.59409408 2025-06-13,03:28:44.000,164,11090656,114565,0,1749785323,14097.98562177999,-259.5398735999988,52701.13993128 2025-06-13,03:28:45.000,164,11090724,114525,0,1749785324,14095.560550179995,-260.4774078900009,52700.68576848 2025-06-13,03:28:46.000,164,11090681,114565,0,1749785325,14093.27694109,-261.4501878299998,52700.23160568 2025-06-13,03:28:47.000,164,11090662,114445,0,1749785326,14091.094376649991,-262.2819851699969,52699.84032696 2025-06-13,03:28:48.000,164,11090648,114365,0,1749785327,14088.810767559997,-263.1349298999994,52699.497958080006 2025-06-13,03:28:49.000,164,11090702,114685,0,1749785328,14086.547367400002,-263.96672723999654,52699.19751192 2025-06-13,03:28:50.000,164,11090624,114605,0,1749785329,14084.344594029993,-264.7562297999975,52698.8411688 2025-06-13,03:28:51.000,164,11090684,114565,0,1749785330,14082.17550220999,-265.73605886999576,52698.54770976 2025-06-13,03:28:52.000,164,11090650,114485,0,1749785331,14080.04682825,-266.73703532999934,52698.29617344001 2025-06-13,03:28:53.000,164,11090652,114365,0,1749785332,14077.951835840002,-267.65342222999607,52698.156431040006 2025-06-13,03:28:54.000,164,11090610,114525,0,1749785333,14075.809689259993,-268.50636695999856,52697.918868960005 2025-06-13,03:28:55.000,164,11090681,114405,0,1749785334,14073.445244449998,-269.6483260199966,52697.77213944001 2025-06-13,03:28:56.000,164,11090697,114605,0,1749785335,14070.757456760002,-270.7127446500017,52697.52060312 2025-06-13,03:28:57.000,164,11090633,114565,0,1749785336,14067.76653511999,-271.7278193699967,52697.3040024 2025-06-13,03:28:58.000,164,11090681,114645,0,1749785337,14064.29733547,-272.75699234999774,52697.03849184 2025-06-13,03:28:59.000,164,11090692,114565,0,1749785338,14060.444166149995,-273.72272315999726,52696.70311008 2025-06-13,03:29:00.000,164,11090616,114765,0,1749785339,14056.260917639993,-274.77304352999636,52696.339779840004 2025-06-13,03:29:01.000,164,11090657,114525,0,1749785340,14051.90252507,-276.0489360599968,52695.955488240004 2025-06-13,03:29:02.000,164,11090701,114485,0,1749785341,14047.26120747999,-277.5574498799979,52695.60613224 2025-06-13,03:29:03.000,164,11090647,114525,0,1749785342,14042.2898107,-279.3549780300018,52695.25677624001 2025-06-13,03:29:04.000,164,11090656,114605,0,1749785343,14037.109588309999,-281.38512746999913,52694.97729144 2025-06-13,03:29:05.000,164,11090635,114365,0,1749785344,14031.862002820002,-283.845273840001,52694.79562632001 2025-06-13,03:29:06.000,164,11090632,114525,0,1749785345,14026.49990006,-286.56623802000104,52694.67684528001 2025-06-13,03:29:07.000,164,11090650,114485,0,1749785346,14021.42072232,-289.3435952399959,52694.59998696 2025-06-13,03:29:08.000,164,11090657,114445,0,1749785347,14016.893921999996,-291.972920729997,52694.59998696 2025-06-13,03:29:09.000,164,11090637,114365,0,1749785348,14012.676991939989,-294.2850353699978,52694.62793544001 2025-06-13,03:29:10.000,164,11090666,114605,0,1749785349,14009.005702989998,-296.14600568999595,52694.88645888 2025-06-13,03:29:11.000,164,11090633,114525,0,1749785350,14005.940681939996,-297.68271603000176,52695.242802 2025-06-13,03:29:12.000,164,11090672,114725,0,1749785351,14003.569500819991,-298.75418378999893,52695.67600344 2025-06-13,03:29:13.000,164,11090686,114445,0,1749785352,14001.858478079994,-299.3956546199988,52696.31881848 2025-06-13,03:29:14.000,164,11090678,114565,0,1749785353,14000.275445229992,-299.3322124499973,52697.06644032 2025-06-13,03:29:15.000,164,11090673,114605,0,1749785354,13998.604840349995,-298.70483987999614,52698.00970152001 2025-06-13,03:29:16.000,164,11090716,114485,0,1749785355,13996.819718199993,-297.54173343,52699.10667936 2025-06-13,03:29:17.000,164,11090681,114725,0,1749785356,13995.270366899997,-296.054366999997,52700.32942536001 2025-06-13,03:29:18.000,164,11090690,114365,0,1749785357,13993.849005489996,-294.6797866499983,52701.69890088001 2025-06-13,03:29:19.000,164,11090639,114485,0,1749785358,13992.636469689991,-293.35455021000234,52703.15222184 2025-06-13,03:29:20.000,164,11090710,114645,0,1749785359,13991.754013079997,-292.0786576800019,52704.87804048 2025-06-13,03:29:21.000,164,11090683,114725,0,1749785360,13991.1612178,-290.7886668899955,52706.6667432 2025-06-13,03:29:22.000,164,11090703,114605,0,1749785361,13990.588631450002,-289.32244784999784,52708.61614968 2025-06-13,03:29:23.000,164,11090673,114605,0,1749785362,13990.305706430001,-287.5390179599999,52710.72625992 2025-06-13,03:29:24.000,164,11090723,114445,0,1749785363,13990.150771299996,-285.7062441599992,52713.00406104001 2025-06-13,03:29:25.000,164,11090614,114725,0,1749785364,13989.948681999995,-283.74658601999545,52715.33077200001 2025-06-13,03:29:26.000,164,11090653,114485,0,1749785365,13990.049726649995,-281.61069963000045,52717.82517384001 2025-06-13,03:29:27.000,164,11090698,114805,0,1749785366,13990.352860599996,-279.70743452999886,52720.31258856001 2025-06-13,03:29:28.000,164,11090647,114565,0,1749785367,13990.911974329989,-278.05793810999603,52722.96070704 2025-06-13,03:29:29.000,164,11090664,114485,0,1749785368,13991.780958319992,-276.47893299000134,52725.65773536001 2025-06-13,03:29:30.000,164,11090710,114605,0,1749785369,13992.811613749996,-275.0761561199979,52728.431622 2025-06-13,03:29:31.000,164,11090693,114445,0,1749785370,13993.9231049,-273.736821419996,52731.219482880006 2025-06-13,03:29:32.000,164,11090647,114565,0,1749785371,13995.12216808,-272.69355017999624,52734.1261248 2025-06-13,03:29:33.000,164,11090680,114445,0,1749785372,13996.408803289996,-271.9886371800021,52737.018792480005 2025-06-13,03:29:34.000,164,11090681,114645,0,1749785373,13997.803219460002,-271.382411999999,52739.918447280004 2025-06-13,03:29:35.000,164,11090719,114365,0,1749785374,13999.238053489993,-270.88192377000087,52742.8949604 2025-06-13,03:29:36.000,164,11090686,114605,0,1749785375,14000.652678589999,-270.55766379000124,52745.92038336 2025-06-13,03:29:37.000,164,11090659,114485,0,1749785376,14001.999940589994,-270.11356859999796,52748.84099952 2025-06-13,03:29:38.000,164,11090714,114445,0,1749785377,14003.34720258999,-269.4298029900019,52751.8035384 2025-06-13,03:29:39.000,164,11090700,114445,0,1749785378,14004.600156249995,-268.6825952099971,52754.69620608001 2025-06-13,03:29:40.000,164,11090643,114525,0,1749785379,14005.718383709995,-268.2666965399985,52757.59586088001 2025-06-13,03:29:41.000,164,11090644,114485,0,1749785380,14006.607576629998,-267.99882960000105,52760.40468312 2025-06-13,03:29:42.000,164,11090695,114765,0,1749785381,14007.496769550002,-267.6816187500008,52763.17158264001 2025-06-13,03:29:43.000,164,11090628,114725,0,1749785382,14008.43311664,-267.41375180999603,52765.93149504001 2025-06-13,03:29:44.000,164,11090690,114445,0,1749785383,14009.34251848999,-267.08244269999705,52768.57961352 2025-06-13,03:29:45.000,164,11090681,114445,0,1749785384,14010.164348309998,-266.71588794000127,52771.24869336001 2025-06-13,03:29:46.000,164,11090685,114365,0,1749785385,14010.817770379996,-266.6101509899963,52773.86886336 2025-06-13,03:29:47.000,164,11090706,114525,0,1749785386,14011.349938869993,-266.5608070800008,52776.42614928001 2025-06-13,03:29:48.000,164,11090709,114605,0,1749785387,14011.78106270999,-266.7017896799953,52778.92753824 2025-06-13,03:29:49.000,164,11090726,114365,0,1749785388,14012.124614519991,-266.7793301099955,52781.42194008 2025-06-13,03:29:50.000,164,11090664,114445,0,1749785389,14012.407539539992,-266.842772279997,52783.82550936001 2025-06-13,03:29:51.000,164,11090725,114445,0,1749785390,14012.811718139994,-266.93441096999595,52786.19414304 2025-06-13,03:29:52.000,164,11090727,114485,0,1749785391,14013.12158839999,-267.4208009399954,52788.49989264001 2025-06-13,03:29:53.000,164,11090685,114565,0,1749785392,14013.283259839991,-268.4147282699996,52790.756732400005 2025-06-13,03:29:54.000,164,11090702,114525,0,1749785393,14013.155269949995,-269.3522625600017,52793.062482 2025-06-13,03:29:55.000,164,11090709,114485,0,1749785394,14012.932971719994,-270.021929909999,52795.24246344 2025-06-13,03:29:56.000,164,11090701,114765,0,1749785395,14012.602892529998,-270.38143553999544,52797.31065096 2025-06-13,03:29:57.000,164,11090651,114405,0,1749785396,14012.272813340001,-270.49422161999973,52799.35089000001 2025-06-13,03:29:58.000,164,11090701,114445,0,1749785397,14012.063987729991,-270.4871724900004,52801.26536088001 2025-06-13,03:29:59.000,164,11090688,114205,0,1749785398,14011.774326399995,-270.52946726999653,52803.15188328 2025-06-13,03:30:00.000,164,11090704,114725,0,1749785399,14011.336466250003,-270.6634007399989,52804.940586000004 2025-06-13,03:30:01.000,164,11090702,114525,0,1749785400,14010.70325310999,-270.7832359499953,52806.68037888001 2025-06-13,03:30:02.000,164,11090670,114525,0,1749785401,14009.793851260001,-270.70569552000234,52808.38523616001 2025-06-13,03:30:03.000,164,11090736,114645,0,1749785402,14008.864240479998,-270.54356552999525,52809.99926088 2025-06-13,03:30:04.000,164,11090682,114525,0,1749785403,14008.08956483,-270.4025829300008,52811.59232424001 2025-06-13,03:30:05.000,164,11090685,114365,0,1749785404,14007.321625489996,-270.0078316500003,52813.09455504 2025-06-13,03:30:06.000,164,11090716,114485,0,1749785405,14006.668203419998,-269.4720977699981,52814.63172144 2025-06-13,03:30:07.000,164,11090635,114525,0,1749785406,14005.95415456,-268.88701998000033,52816.06408104 2025-06-13,03:30:08.000,164,11090691,114725,0,1749785407,14005.206424149997,-268.29489305999596,52817.50342776 2025-06-13,03:30:09.000,164,11090642,114565,0,1749785408,14004.48563897999,-267.8296504800019,52818.87989040001 2025-06-13,03:30:10.000,164,11090740,114164,0,1749785409,14003.710963329992,-267.40670267999667,52820.15853336 2025-06-13,03:30:11.000,164,11090685,114645,0,1749785410,14002.808297789998,-266.89916531999916,52821.50704752 2025-06-13,03:30:12.000,164,11090699,114565,0,1749785411,14001.831532839999,-266.1731049299997,52822.77171624 2025-06-13,03:30:13.000,164,11090685,114525,0,1749785412,14000.89518575,-265.2637671600023,52824.02939784001 2025-06-13,03:30:14.000,164,11090671,114365,0,1749785413,13999.945366039996,-264.43901894999726,52825.18925976 2025-06-13,03:30:15.000,164,11090718,114365,0,1749785414,13999.002282640002,-263.67066378000163,52826.30719896001 2025-06-13,03:30:16.000,164,11090668,114285,0,1749785415,13998.106353409989,-262.94460339000216,52827.32033136 2025-06-13,03:30:17.000,164,11090629,114485,0,1749785416,13997.102643219994,-262.098707789999,52828.41032208001 2025-06-13,03:30:18.000,164,11090719,114485,0,1749785417,13996.13261457999,-261.2810087100006,52829.374544640006 2025-06-13,03:30:19.000,164,11090725,114405,0,1749785418,13995.115431769991,-260.55494832000113,52830.310818720005 2025-06-13,03:30:20.000,164,11090696,114725,0,1749785419,13994.152139439997,-260.23773747000087,52831.26106704001 2025-06-13,03:30:21.000,164,11090699,114525,0,1749785420,13993.006966740002,-260.4633096300022,52832.06458584 2025-06-13,03:30:22.000,164,11090680,114605,0,1749785421,13991.518242229991,-260.9074048199982,52832.91002736 2025-06-13,03:30:23.000,164,11090666,114525,0,1749785422,13989.83416472999,-261.2387139299972,52833.6925848 2025-06-13,03:30:24.000,164,11090660,114485,0,1749785423,13988.257868189998,-261.4431387000004,52834.3912968 2025-06-13,03:30:25.000,164,11090626,114685,0,1749785424,13986.654626409996,-261.74625129000196,52835.04808608001 2025-06-13,03:30:26.000,164,11090675,114565,0,1749785425,13984.775195919989,-262.26083777999884,52835.725836720005 2025-06-13,03:30:27.000,164,11090661,115085,0,1749785426,13982.6061041,-262.8600138299953,52836.41756160001 2025-06-13,03:30:28.000,164,11090680,114645,0,1749785427,13980.32923132,-263.4450916200003,52836.95556984 2025-06-13,03:30:29.000,164,11090638,114645,0,1749785428,13977.92436864999,-264.1711520099998,52837.5355008 2025-06-13,03:30:30.000,164,11090701,114485,0,1749785429,13975.47235181,-264.8055737100003,52838.024599200005 2025-06-13,03:30:31.000,164,11090677,114405,0,1749785430,13973.03380759,-265.1721284699961,52838.47177488001 2025-06-13,03:30:32.000,164,11090672,114365,0,1749785431,13970.46727347999,-265.41179888999613,52838.9678604 2025-06-13,03:30:33.000,164,11090632,114725,0,1749785432,13967.779485789993,-265.4047497599968,52839.35913912001 2025-06-13,03:30:34.000,164,11090615,114445,0,1749785433,13965.179270129993,-265.2214723799989,52839.78535344 2025-06-13,03:30:35.000,164,11090659,114605,0,1749785434,13962.653153879997,-264.9747528299995,52840.155670800006 2025-06-13,03:30:36.000,164,11090661,114525,0,1749785435,13960.086619770002,-264.65049284999986,52840.51201392001 2025-06-13,03:30:37.000,164,11090642,114365,0,1749785436,13957.439249939991,-264.2557415699994,52840.81944720001 2025-06-13,03:30:38.000,164,11090665,114565,0,1749785437,13954.72451701,-263.7623024700006,52841.12688048 2025-06-13,03:30:39.000,164,11090641,114725,0,1749785438,13951.888530499993,-263.09968424999533,52841.378416800006 2025-06-13,03:30:40.000,164,11090641,114445,0,1749785439,13949.126643399992,-262.3101816900016,52841.65091448 2025-06-13,03:30:41.000,164,11090636,114605,0,1749785440,13946.506218809991,-261.4431387000004,52841.91642504 2025-06-13,03:30:42.000,164,11090639,114525,0,1749785441,13943.99357518,-260.5901939699979,52842.12603864 2025-06-13,03:30:43.000,164,11090662,114605,0,1749785442,13941.52808571999,-259.86413357999845,52842.314690880004 2025-06-13,03:30:44.000,164,11090692,114525,0,1749785443,13938.941342679995,-259.28610492000007,52842.55924008 2025-06-13,03:30:45.000,164,11090675,114645,0,1749785444,13936.40849011999,-258.5600445300006,52842.7758408 2025-06-13,03:30:46.000,164,11090686,114645,0,1749785445,13934.037309,-257.79873848999705,52842.985454400005 2025-06-13,03:30:47.000,164,11090644,114565,0,1749785446,13931.65939157,-257.12202201000036,52843.13218392 2025-06-13,03:30:48.000,164,11090660,114565,0,1749785447,13929.470090819996,-256.53694421999535,52843.2300036 2025-06-13,03:30:49.000,164,11090676,114525,0,1749785448,13927.536769849998,-255.9166207800008,52843.2998748 2025-06-13,03:30:50.000,164,11090622,114645,0,1749785449,13926.034572719997,-255.3456412500018,52843.38372024001 2025-06-13,03:30:51.000,164,11090665,114565,0,1749785450,13925.051071460002,-254.80990736999956,52843.36275888001 2025-06-13,03:30:52.000,164,11090664,114525,0,1749785451,13924.28313212,-254.43630347999715,52843.34878464 2025-06-13,03:30:53.000,164,11090681,114645,0,1749785452,13923.784645179992,-254.04860132999602,52843.50250128001 2025-06-13,03:30:54.000,164,11090627,114565,0,1749785453,13923.3265761,-253.52696570999979,52843.56538536 2025-06-13,03:30:55.000,164,11090663,114605,0,1749785454,13922.962815359999,-252.91369139999733,52843.56538536 2025-06-13,03:30:56.000,164,11090652,114805,0,1749785455,13922.686626649993,-252.39910491000046,52843.607308080005 2025-06-13,03:30:57.000,164,11090592,114565,0,1749785456,13922.471064730002,-251.94796058999782,52843.62128232 2025-06-13,03:30:58.000,164,11090651,114605,0,1749785457,13922.390229010001,-251.40517757999623,52843.76801184001 2025-06-13,03:30:59.000,164,11090688,114485,0,1749785458,13922.309393290001,-250.88354196,52843.85185728 2025-06-13,03:31:00.000,164,11090668,114485,0,1749785459,13922.235293879996,-250.2632185199982,52843.93570272001 2025-06-13,03:31:01.000,164,11090611,114485,0,1749785460,13922.16119446999,-249.60060030000022,52844.04749664 2025-06-13,03:31:02.000,164,11090659,114205,0,1749785461,13922.295920669996,-248.81109773999924,52844.16627768 2025-06-13,03:31:03.000,164,11090630,114525,0,1749785462,13922.666417719993,-247.8524160599991,52844.36191704 2025-06-13,03:31:04.000,164,11090645,114485,0,1749785463,13922.902188569999,-246.84439046999614,52844.52960792 2025-06-13,03:31:05.000,164,11090629,114605,0,1749785464,13923.009969529994,-245.8504631399992,52844.81607984 2025-06-13,03:31:06.000,164,11090714,114725,0,1749785465,13922.956079049989,-244.88473232999968,52845.03966768001 2025-06-13,03:31:07.000,164,11090652,114525,0,1749785466,13922.700099269998,-244.0106402099991,52845.20735856001 2025-06-13,03:31:08.000,164,11090685,114445,0,1749785467,13922.174667089996,-243.40441502999602,52845.4309464 2025-06-13,03:31:09.000,164,11090710,114645,0,1749785468,13921.406727749993,-242.96031984,52845.65453424 2025-06-13,03:31:10.000,164,11090710,114445,0,1749785469,13920.544480069999,-242.62196160000167,52845.84318648 2025-06-13,03:31:11.000,164,11090655,114685,0,1749785470,13919.72265024999,-242.22721032000118,52846.04581296001 2025-06-13,03:31:12.000,164,11090614,114725,0,1749785471,13918.813248400002,-241.98753990000114,52846.17856824 2025-06-13,03:31:13.000,164,11090646,114485,0,1749785472,13917.930791789993,-241.9452451199977,52846.43010456001 2025-06-13,03:31:14.000,164,11090697,114485,0,1749785473,13916.98097207999,-242.24835770999925,52846.64670528001 2025-06-13,03:31:15.000,164,11090629,114605,0,1749785474,13915.86948093,-243.03786027000024,52846.86330600001 2025-06-13,03:31:16.000,164,11090660,114485,0,1749785475,13914.737780849995,-243.8978541300021,52847.18471352 2025-06-13,03:31:17.000,164,11090636,114485,0,1749785476,13913.478090879995,-244.82833928999753,52847.45022408 2025-06-13,03:31:18.000,164,11090710,114285,0,1749785477,13912.19145567,-245.71652966999682,52847.799580080005 2025-06-13,03:31:19.000,164,11090656,114725,0,1749785478,13910.803775809989,-246.48488483999972,52848.02316792 2025-06-13,03:31:20.000,164,11090619,114405,0,1749785479,13909.66533941999,-247.33078043999558,52848.3306012 2025-06-13,03:31:21.000,164,11090629,114445,0,1749785480,13908.7761465,-248.00749691999954,52848.65200872 2025-06-13,03:31:22.000,164,11090621,114405,0,1749785481,13908.035152399993,-248.52913253999577,52849.05027456 2025-06-13,03:31:23.000,164,11090708,114445,0,1749785482,13907.26721305999,-248.90978555999754,52849.44854040001 2025-06-13,03:31:24.000,164,11090639,114205,0,1749785483,13906.431910619991,-249.2763403200006,52849.81885776 2025-06-13,03:31:25.000,164,11090721,114845,0,1749785484,13905.637026039993,-249.62879681999766,52850.266033440006 2025-06-13,03:31:26.000,164,11090624,114525,0,1749785485,13904.693942639999,-250.1433833100018,52850.68526064 2025-06-13,03:31:27.000,164,11090641,114445,0,1749785486,13903.73738662,-250.65796979999868,52851.132436320004 2025-06-13,03:31:28.000,164,11090666,114565,0,1749785487,13902.915556799991,-251.10911412000132,52851.55166352 2025-06-13,03:31:29.000,164,11090657,114605,0,1749785488,13902.167826389988,-251.35583367000072,52851.921980880004 2025-06-13,03:31:30.000,164,11090710,114365,0,1749785489,13901.43356859999,-251.4122267099956,52852.29928536001 2025-06-13,03:31:31.000,164,11090689,114525,0,1749785490,13900.732992359997,-251.40517757999623,52852.64864136 2025-06-13,03:31:32.000,164,11090646,114605,0,1749785491,13899.99199825999,-251.39812844999688,52853.05389432 2025-06-13,03:31:33.000,164,11090672,114725,0,1749785492,13899.05565116999,-251.25714584999514,52853.40325032001 2025-06-13,03:31:34.000,164,11090669,114525,0,1749785493,13898.186667180002,-250.89059108999936,52853.75959344001 2025-06-13,03:31:35.000,164,11090631,114445,0,1749785494,13897.189693300003,-250.34780807999778,52854.171833520006 2025-06-13,03:31:36.000,164,11090701,114565,0,1749785495,13896.004102739993,-249.7063372499979,52854.45830544001 2025-06-13,03:31:37.000,164,11090689,114445,0,1749785496,13894.811775869988,-248.90273642999819,52854.75176448 2025-06-13,03:31:38.000,164,11090656,114645,0,1749785497,13893.801329369999,-248.00044779000018,52855.073172 2025-06-13,03:31:39.000,164,11090660,114685,0,1749785498,13892.76393763,-247.0629134999981,52855.38060528 2025-06-13,03:31:40.000,164,11090640,114485,0,1749785499,13891.74001850999,-246.11833007999667,52855.70201280001 2025-06-13,03:31:41.000,164,11090677,114805,0,1749785500,13890.5881095,-245.01161666999542,52856.04438168 2025-06-13,03:31:42.000,164,11090685,114485,0,1749785501,13889.28800167,-243.98949282000103,52856.330853600004 2025-06-13,03:31:43.000,164,11090660,114605,0,1749785502,13888.035048009995,-243.10130244000175,52856.58937704001 2025-06-13,03:31:44.000,164,11090699,114205,0,1749785503,13886.74167648999,-242.37524205000227,52856.9596944 2025-06-13,03:31:45.000,164,11090719,114845,0,1749785504,13885.347260319999,-241.97344163999514,52857.22520496 2025-06-13,03:31:46.000,164,11090650,114485,0,1749785505,13883.845063189998,-241.79016425999725,52857.59552232001 2025-06-13,03:31:47.000,164,11090630,114565,0,1749785506,13882.329393439992,-241.75491861000046,52858.03571088 2025-06-13,03:31:48.000,164,11090622,114365,0,1749785507,13880.89455941,-241.64213252999616,52858.44795096 2025-06-13,03:31:49.000,164,11090678,114485,0,1749785508,13879.500143239995,-241.54344470999786,52858.93006224 2025-06-13,03:31:50.000,164,11090619,114445,0,1749785509,13877.971000869999,-241.48000253999635,52859.468070480005 2025-06-13,03:31:51.000,164,11090718,114365,0,1749785510,13876.01747097,-241.3390199400019,52859.9990916 2025-06-13,03:31:52.000,164,11090630,114645,0,1749785511,13873.895533319992,-241.31787254999654,52860.43928016 2025-06-13,03:31:53.000,164,11090668,114485,0,1749785512,13871.659078399993,-241.4377077600002,52860.92139144001 2025-06-13,03:31:54.000,164,11090608,114485,0,1749785513,13869.341787759993,-241.39541297999676,52861.52228376001 2025-06-13,03:31:55.000,164,11090647,114205,0,1749785514,13866.950397709988,-241.31082341999718,52862.01836928 2025-06-13,03:31:56.000,164,11090700,114445,0,1749785515,13864.518589799998,-241.5363955799985,52862.54939040001 2025-06-13,03:31:57.000,164,11090609,114405,0,1749785516,13861.965528309993,-241.96639250999579,52863.03150168001 2025-06-13,03:31:58.000,164,11090629,114445,0,1749785517,13859.230586450001,-242.41048769999907,52863.51361296001 2025-06-13,03:31:59.000,164,11090703,114445,0,1749785518,13856.435017799995,-243.10130244000175,52863.86995608001 2025-06-13,03:32:00.000,164,11090680,114525,0,1749785519,13853.693339629994,-243.82736283000122,52864.19835072 2025-06-13,03:32:01.000,164,11090662,114565,0,1749785520,13850.978606700002,-244.37014583999553,52864.58962944001 2025-06-13,03:32:02.000,164,11090613,114005,0,1749785521,13848.021366609995,-244.75784798999666,52864.84815288 2025-06-13,03:32:03.000,164,11090685,114565,0,1749785522,13845.057390209993,-245.06800970999757,52865.10667632 2025-06-13,03:32:04.000,164,11090650,114765,0,1749785523,13842.106886429996,-245.22309056999802,52865.204496 2025-06-13,03:32:05.000,164,11090657,114725,0,1749785524,13839.129437409989,-245.46981011999742,52865.3442384 2025-06-13,03:32:06.000,164,11090689,114365,0,1749785525,13836.232824109997,-245.8504631399992,52865.30930280001 2025-06-13,03:32:07.000,164,11090646,114525,0,1749785526,13833.25537508999,-246.28046006999648,52865.19052176001 2025-06-13,03:32:08.000,164,11090713,114725,0,1749785527,13830.453070129988,-246.56242526999995,52865.071740720006 2025-06-13,03:32:09.000,164,11090714,114365,0,1749785528,13827.617083619996,-246.59062178999739,52864.952959680006 2025-06-13,03:32:10.000,164,11090682,114445,0,1749785529,13824.996659029995,-246.5553761400006,52864.74334608 2025-06-13,03:32:11.000,164,11090634,114645,0,1749785530,13822.57158743,-246.5060322299978,52864.505784 2025-06-13,03:32:12.000,164,11090664,114605,0,1749785531,13820.375550370001,-246.48488483999972,52864.24726056 2025-06-13,03:32:13.000,164,11090611,114605,0,1749785532,13818.428756779998,-246.47783571000036,52864.01668560001 2025-06-13,03:32:14.000,164,11090629,114765,0,1749785533,13816.677316180001,-246.18177224999818,52863.71623944 2025-06-13,03:32:15.000,164,11090628,114645,0,1749785534,13814.871985099999,-245.83636488000047,52863.46470312001 2025-06-13,03:32:16.000,164,11090646,114445,0,1749785535,13813.053181399991,-245.39931881999655,52863.23412816 2025-06-13,03:32:17.000,164,11090609,114445,0,1749785536,13811.207432459989,-244.85653581000224,52862.97560472 2025-06-13,03:32:18.000,164,11090661,114525,0,1749785537,13809.469464479997,-244.10227889999805,52862.8288752 2025-06-13,03:32:19.000,164,11090641,114645,0,1749785538,13807.846013769995,-243.41146415999538,52862.69611992001 2025-06-13,03:32:20.000,164,11090665,114525,0,1749785539,13806.357289259999,-242.77704246000212,52862.54939040001 2025-06-13,03:32:21.000,164,11090717,114325,0,1749785540,13805.097599289998,-242.11442423999688,52862.47253208 2025-06-13,03:32:22.000,164,11090648,114485,0,1749785541,13803.757073599998,-241.5011499300017,52862.46554496 2025-06-13,03:32:23.000,164,11090620,114445,0,1749785542,13802.409811600002,-241.00771082999563,52862.46554496 2025-06-13,03:32:24.000,164,11090684,114085,0,1749785543,13801.156857939997,-240.50017346999812,52862.50746768001 2025-06-13,03:32:25.000,164,11090646,114405,0,1749785544,13800.045366789993,-239.75296569000056,52862.556377520006 2025-06-13,03:32:26.000,164,11090621,114565,0,1749785545,13799.007975049994,-239.0128070399951,52862.66118432 2025-06-13,03:32:27.000,164,11090672,114525,0,1749785546,13797.802175559998,-238.32904142999905,52862.759004 2025-06-13,03:32:28.000,164,11090681,114805,0,1749785547,13796.454913559988,-237.66642321000108,52862.84284944001 2025-06-13,03:32:29.000,164,11090634,114685,0,1749785548,13795.127860489993,-237.01790325000184,52862.870797920004 2025-06-13,03:32:30.000,164,11090642,114485,0,1749785549,13793.780598489997,-236.1720076499987,52862.86381080001 2025-06-13,03:32:31.000,164,11090701,114605,0,1749785550,13792.669107339992,-235.26266988000134,52862.88477216001 2025-06-13,03:32:32.000,164,11090622,114525,0,1749785551,13791.624979289998,-234.43792166999629,52862.8288752 2025-06-13,03:32:33.000,164,11090663,114645,0,1749785552,13790.836831019995,-233.7118612799968,52862.821888080005 2025-06-13,03:32:34.000,164,11090691,114325,0,1749785553,13790.183408949997,-232.8589165500016,52862.73105552 2025-06-13,03:32:35.000,164,11090632,114645,0,1749785554,13789.66471307999,-231.93548051999824,52862.73804264 2025-06-13,03:32:36.000,164,11090676,114525,0,1749785555,13789.280743409989,-230.95565145,52862.6891328 2025-06-13,03:32:37.000,164,11090679,114525,0,1749785556,13788.950664219992,-229.85598716999812,52862.703107040004 2025-06-13,03:32:38.000,164,11090653,114485,0,1749785557,13788.59363979,-228.7915685400003,52862.759004 2025-06-13,03:32:39.000,164,11090607,114525,0,1749785558,13788.30397845999,-227.36059514999943,52862.84983656 2025-06-13,03:32:40.000,164,11090684,114485,0,1749785559,13788.027789749998,-225.75339351000002,52862.96163048001 2025-06-13,03:32:41.000,164,11090698,114605,0,1749785560,13787.953690339993,-223.9699636200021,52863.01752744 2025-06-13,03:32:42.000,164,11090611,114445,0,1749785561,13787.940217719988,-222.116042429996,52863.1432956 2025-06-13,03:32:43.000,164,11090618,114405,0,1749785562,13788.021053439988,-220.27621949999593,52863.34592208001 2025-06-13,03:32:44.000,164,11090664,114445,0,1749785563,13788.021053439988,-218.41524917999777,52863.562522800006 2025-06-13,03:32:45.000,164,11090675,114605,0,1749785564,13787.886327239998,-216.7375562399975,52863.74418792 2025-06-13,03:32:46.000,164,11090693,114365,0,1749785565,13787.536039120001,-215.25018981000176,52864.044634080004 2025-06-13,03:32:47.000,164,11090641,114485,0,1749785566,13786.835462879993,-213.96019901999534,52864.27520904001 2025-06-13,03:32:48.000,164,11090693,114365,0,1749785567,13785.88564316999,-212.92397691000224,52864.62456504 2025-06-13,03:32:49.000,164,11090645,114525,0,1749785568,13784.861724049995,-211.97234436000144,52864.8900756 2025-06-13,03:32:50.000,164,11090718,114405,0,1749785569,13783.75696921,-211.15464527999575,52865.11366344001 2025-06-13,03:32:51.000,164,11090658,114445,0,1749785570,13782.685895919996,-210.52727271000185,52865.37917400001 2025-06-13,03:32:52.000,164,11090734,114405,0,1749785571,13781.33863392,-210.0761283899992,52865.58180048 2025-06-13,03:32:53.000,164,11090708,114565,0,1749785572,13779.863382029995,-209.72367189000215,52865.82634968 2025-06-13,03:32:54.000,164,11090685,114365,0,1749785573,13778.307294419988,-209.26547844000015,52866.056924640005 2025-06-13,03:32:55.000,164,11090671,114485,0,1749785574,13776.845515150002,-208.82843237999623,52866.19666704001 2025-06-13,03:32:56.000,164,11090683,114485,0,1749785575,13775.296163849991,-208.41958283999702,52866.252564 2025-06-13,03:32:57.000,164,11090668,114725,0,1749785576,13773.706394689994,-208.17286328999762,52866.39929352 2025-06-13,03:32:58.000,164,11090658,114405,0,1749785577,13772.136834459998,-207.9120454799995,52866.4971132 2025-06-13,03:32:59.000,164,11090668,114525,0,1749785578,13770.634637329997,-207.39745898999536,52866.64384272 2025-06-13,03:33:00.000,164,11090708,114365,0,1749785579,13769.13917650999,-206.6361529499991,52866.727688160005 2025-06-13,03:33:01.000,164,11090701,114365,0,1749785580,13767.86601392,-205.74091344000044,52866.846469200005 2025-06-13,03:33:02.000,164,11090676,114725,0,1749785581,13766.48507037,-204.83862479999516,52866.97922448 2025-06-13,03:33:03.000,164,11090658,114565,0,1749785582,13765.104126819999,-204.04912224000145,52867.10499264001 2025-06-13,03:33:04.000,164,11090703,114645,0,1749785583,13763.797282679989,-203.11863707999873,52867.300632000006 2025-06-13,03:33:05.000,164,11090627,114525,0,1749785584,13762.726209389999,-202.04716932000156,52867.46133576001 2025-06-13,03:33:06.000,164,11090643,114485,0,1749785585,13761.86396170999,-200.61619593000069,52867.58710392001 2025-06-13,03:33:07.000,164,11090647,114645,0,1749785586,13761.028659269992,-199.03014167999936,52867.75479480001 2025-06-13,03:33:08.000,164,11090640,114605,0,1749785587,13760.42239136999,-197.3172030900023,52868.02729248 2025-06-13,03:33:09.000,164,11090639,114525,0,1749785588,13759.923904429997,-195.4985275500003,52868.236906080005 2025-06-13,03:33:10.000,164,11090677,114725,0,1749785589,13759.4321538,-193.65165549000085,52868.56530072001 2025-06-13,03:33:11.000,164,11090727,114605,0,1749785590,13758.913457929993,-191.82593081999948,52869.03343776 2025-06-13,03:33:12.000,164,11090657,114525,0,1749785591,13758.448652539992,-190.00725527999748,52869.47362632001 2025-06-13,03:33:13.000,164,11090664,114845,0,1749785592,13758.057946559995,-188.13923582999996,52869.927789119996 2025-06-13,03:33:14.000,164,11090652,114445,0,1749785593,13757.876066189994,-186.20072508000158,52870.49374584 2025-06-13,03:33:15.000,164,11090654,114525,0,1749785594,13758.037737629995,-184.19877216000168,52871.04572832 2025-06-13,03:33:16.000,164,11090626,114285,0,1749785595,13758.27350848,-182.35190010000224,52871.590723680005 2025-06-13,03:33:17.000,164,11090684,114325,0,1749785596,13758.381289439996,-180.5543719499983,52872.14969328 2025-06-13,03:33:18.000,164,11090645,114765,0,1749785597,13758.31392634,-178.7850403199991,52872.834431040006 2025-06-13,03:33:19.000,164,11090646,114405,0,1749785598,13758.22635430999,-176.9663647799971,52873.42134912 2025-06-13,03:33:20.000,164,11090681,114285,0,1749785599,13758.037737629995,-175.31686836000154,52874.08512552 2025-06-13,03:33:21.000,164,11090697,114365,0,1749785600,13757.896275119994,-173.9775336599996,52874.679030720006 2025-06-13,03:33:22.000,164,11090637,114685,0,1749785601,13758.00405607999,-172.8144272099962,52875.36376848 2025-06-13,03:33:23.000,164,11090652,114525,0,1749785602,13758.664214459997,-171.72181206000096,52875.999596400005 2025-06-13,03:33:24.000,164,11090663,114285,0,1749785603,13759.728551439992,-170.46706691999862,52876.63542432 2025-06-13,03:33:25.000,164,11090670,114525,0,1749785604,13760.927614619992,-169.2898622099965,52877.42496888 2025-06-13,03:33:26.000,164,11090708,114525,0,1749785605,13762.167095659992,-168.15495227999781,52878.15861648 2025-06-13,03:33:27.000,164,11090622,114725,0,1749785606,13763.345949909992,-167.2244671199951,52878.99008376001 2025-06-13,03:33:28.000,164,11090684,114485,0,1749785607,13764.706684529992,-166.32922760999645,52879.88443512 2025-06-13,03:33:29.000,164,11090698,114565,0,1749785608,13766.256035829989,-165.52562678999675,52880.764812240006 2025-06-13,03:33:30.000,164,11090656,114565,0,1749785609,13768.000740119991,-164.85595943999942,52881.73602192 2025-06-13,03:33:31.000,164,11090696,114405,0,1749785610,13769.833016439989,-164.1369481799993,52882.79806416001 2025-06-13,03:33:32.000,164,11090654,114285,0,1749785611,13771.800018959992,-163.3192491000009,52883.929977600004 2025-06-13,03:33:33.000,164,11090656,114365,0,1749785612,13773.74007624,-162.57909044999542,52885.06189104 2025-06-13,03:33:34.000,164,11090651,114405,0,1749785613,13775.511725769997,-161.86712832000194,52886.347521120006 2025-06-13,03:33:35.000,164,11090673,114365,0,1749785614,13777.074549689998,-161.27500139999756,52887.59122848001 2025-06-13,03:33:36.000,164,11090711,114405,0,1749785615,13778.61716468,-160.74631665000197,52888.93974264 2025-06-13,03:33:37.000,164,11090656,114365,0,1749785616,13780.20019753,-160.5489410099981,52890.372102240006 2025-06-13,03:33:38.000,164,11090615,114645,0,1749785617,13781.978583369993,-160.35156537000148,52891.86734592 2025-06-13,03:33:39.000,164,11090635,114565,0,1749785618,13783.952322199992,-159.8722245300014,52893.418486560004 2025-06-13,03:33:40.000,164,11090679,114645,0,1749785619,13786.020369369995,-159.28009760999703,52895.01853704001 2025-06-13,03:33:41.000,164,11090641,114805,0,1749785620,13788.007580819998,-158.81485502999567,52896.723394320004 2025-06-13,03:33:42.000,164,11090707,114485,0,1749785621,13789.887011309991,-158.55403721999755,52898.400303120005 2025-06-13,03:33:43.000,164,11090675,114525,0,1749785622,13791.544143569998,-158.3496124500016,52900.11214752 2025-06-13,03:33:44.000,164,11090623,114525,0,1749785623,13793.18106689999,-157.98305768999853,52901.768094959996 2025-06-13,03:33:45.000,164,11090637,114605,0,1749785624,13794.925771189992,-157.5601098900006,52903.50788784 2025-06-13,03:33:46.000,164,11090693,114405,0,1749785625,13796.76478382,-157.08076905000053,52905.14287392 2025-06-13,03:33:47.000,164,11090666,114725,0,1749785626,13798.293926189996,-156.8410986300005,52906.84773120001 2025-06-13,03:33:48.000,164,11090597,114525,0,1749785627,13799.782650699992,-156.78470558999834,52908.4897044 2025-06-13,03:33:49.000,164,11090698,114485,0,1749785628,13801.392628789989,-156.6084773399998,52910.07578064 2025-06-13,03:33:50.000,164,11090700,114365,0,1749785629,13803.03628842999,-156.20667692999996,52911.6339084 2025-06-13,03:33:51.000,164,11090690,114445,0,1749785630,13804.720365929992,-155.67094304999773,52913.15011344001 2025-06-13,03:33:52.000,164,11090639,114845,0,1749785631,13806.262980919993,-155.1493074300015,52914.62439576 2025-06-13,03:33:53.000,164,11090683,114525,0,1749785632,13807.67086970999,-154.91668614000082,52916.0707296 2025-06-13,03:33:54.000,164,11090717,114605,0,1749785633,13808.903614439994,-154.754556150001,52917.54501192 2025-06-13,03:33:55.000,164,11090681,114565,0,1749785634,13810.008369279989,-154.5783278999952,52918.96339728 2025-06-13,03:33:56.000,164,11090676,114725,0,1749785635,13811.012079469998,-154.38800138999795,52920.27697584 2025-06-13,03:33:57.000,164,11090665,114685,0,1749785636,13812.042734900002,-154.22587139999814,52921.57658016 2025-06-13,03:33:58.000,164,11090624,114245,0,1749785637,13812.965609369996,-154.23996965999686,52922.83426176001 2025-06-13,03:33:59.000,164,11090639,114525,0,1749785638,13814.144463619996,-154.36685399999988,52924.168801679996 2025-06-13,03:34:00.000,164,11090623,114885,0,1749785639,13815.471516689991,-154.35275574000116,52925.40552192 2025-06-13,03:34:01.000,164,11090661,114405,0,1749785640,13817.027604299998,-154.0848887999964,52926.76102320001 2025-06-13,03:34:02.000,164,11090616,114405,0,1749785641,13818.70494548999,-153.66194099999848,52928.081588880006 2025-06-13,03:34:03.000,164,11090649,114365,0,1749785642,13820.429440849992,-153.22489494000183,52929.43010304 2025-06-13,03:34:04.000,164,11090664,114365,0,1749785643,13822.207826689999,-152.83014366000134,52930.89739824 2025-06-13,03:34:05.000,164,11090695,114405,0,1749785644,13824.208510759992,-152.64686627999617,52932.42757752 2025-06-13,03:34:06.000,164,11090635,114605,0,1749785645,13826.20245851999,-152.45653976999893,52933.90185984001 2025-06-13,03:34:07.000,164,11090691,114565,0,1749785646,13828.290714619994,-152.17457456999546,52935.47396184 2025-06-13,03:34:08.000,164,11090697,114445,0,1749785647,13830.250980830002,-151.76572502999625,52937.05305096 2025-06-13,03:34:09.000,164,11090617,114525,0,1749785648,13832.33923692999,-151.20884375999594,52938.66707568001 2025-06-13,03:34:10.000,164,11090648,114445,0,1749785649,13834.49485612999,-150.5603237999967,52940.204242080006 2025-06-13,03:34:11.000,164,11090710,114605,0,1749785650,13836.461858649993,-149.93295122999552,52941.82525392 2025-06-13,03:34:12.000,164,11090648,114285,0,1749785651,13838.085309359994,-149.43246299999737,52943.31351048001 2025-06-13,03:34:13.000,164,11090631,114525,0,1749785652,13839.344999329995,-149.07295737000095,52944.82272840001 2025-06-13,03:34:14.000,164,11090585,114565,0,1749785653,13840.57774406,-148.73459912999533,52946.290023600006 2025-06-13,03:34:15.000,164,11090700,114365,0,1749785654,13842.026050709996,-148.03673526000057,52947.7573188 2025-06-13,03:34:16.000,164,11090638,115045,0,1749785655,13843.750546069998,-147.00756227999955,52949.24557536 2025-06-13,03:34:17.000,164,11090672,114445,0,1749785656,13845.44809618999,-145.89379973999894,52950.62203800001 2025-06-13,03:34:18.000,164,11090684,114645,0,1749785657,13846.963765939996,-145.2452797799997,52952.10330744 2025-06-13,03:34:19.000,164,11090619,114645,0,1749785658,13848.216719600001,-144.95626544999686,52953.50771856 2025-06-13,03:34:20.000,164,11090639,114365,0,1749785659,13848.98465893999,-144.94216718999814,52954.91212968001 2025-06-13,03:34:21.000,164,11090627,114445,0,1749785660,13849.476409570001,-144.92806892999943,52956.113914320005 2025-06-13,03:34:22.000,164,11090595,114365,0,1749785661,13849.860379239988,-144.64610372999596,52957.31569896 2025-06-13,03:34:23.000,164,11090702,114485,0,1749785662,13850.069204849999,-144.0821733299963,52958.55241920001 2025-06-13,03:34:24.000,164,11090619,114405,0,1749785663,13850.54748285999,-143.69447117999516,52959.70529400001 2025-06-13,03:34:25.000,164,11090657,114565,0,1749785664,13851.113332899993,-143.90594507999776,52960.87214304 2025-06-13,03:34:26.000,164,11090655,114525,0,1749785665,13851.64550138999,-144.3429911400017,52961.95514664001 2025-06-13,03:34:27.000,164,11090673,114605,0,1749785666,13851.894744860001,-144.6672511200013,52963.00321464 2025-06-13,03:34:28.000,164,11090666,114445,0,1749785667,13851.982316889997,-144.82938111000112,52963.974424320004 2025-06-13,03:34:29.000,164,11090597,114605,0,1749785668,13852.413440729993,-144.52626851999958,52964.95960824 2025-06-13,03:34:30.000,164,11090681,114645,0,1749785669,13853.262215789997,-143.74381508999795,52965.888895200005 2025-06-13,03:34:31.000,164,11090650,114605,0,1749785670,13854.434333730002,-142.6864455899995,52966.846130640006 2025-06-13,03:34:32.000,164,11090641,114045,0,1749785671,13855.673814770002,-141.81940259999828,52967.733494880005 2025-06-13,03:34:33.000,164,11090731,115005,0,1749785672,13856.677524959996,-141.55858479000017,52968.74662728 2025-06-13,03:34:34.000,164,11090648,114565,0,1749785673,13857.465673229999,-141.4880934899993,52969.60604304 2025-06-13,03:34:35.000,164,11090650,114445,0,1749785674,13858.105622679992,-141.05104742999538,52970.48642016001 2025-06-13,03:34:36.000,164,11090698,114485,0,1749785675,13858.543482829999,-140.34613443000126,52971.28993896 2025-06-13,03:34:37.000,164,11090644,114525,0,1749785676,13859.055442389996,-139.42974752999726,52972.0026252 2025-06-13,03:34:38.000,164,11090713,114525,0,1749785677,13859.574138259988,-138.78827669999737,52972.75024704 2025-06-13,03:34:39.000,164,11090659,114485,0,1749785678,13860.07936150999,-138.781227569998,52973.37210072 2025-06-13,03:34:40.000,164,11090704,114445,0,1749785679,13860.571112140002,-138.9786032100019,52974.02190288 2025-06-13,03:34:41.000,164,11090698,114525,0,1749785680,13861.015708599989,-139.23942102,52974.61580808 2025-06-13,03:34:42.000,164,11090657,114245,0,1749785681,13861.44683244,-139.34515796999767,52975.06997088 2025-06-13,03:34:43.000,164,11090657,114525,0,1749785682,13861.931846760002,-139.26761753999745,52975.52413368 2025-06-13,03:34:44.000,164,11090617,114485,0,1749785683,13862.571796209995,-139.19712623999658,52976.00624496 2025-06-13,03:34:45.000,164,11090696,114605,0,1749785684,13863.373417099989,-139.20417536999594,52976.46040776 2025-06-13,03:34:46.000,164,11090706,114445,0,1749785685,13864.343445739993,-139.20417536999594,52976.85867360001 2025-06-13,03:34:47.000,164,11090692,114565,0,1749785686,13865.225902350001,-139.36630535999575,52977.291875040006 2025-06-13,03:34:48.000,164,11090648,114685,0,1749785687,13866.04099586,-139.49318969999877,52977.65520528 2025-06-13,03:34:49.000,164,11090649,114485,0,1749785688,13866.808935200002,-139.76105663999624,52977.99757416 2025-06-13,03:34:50.000,164,11090690,114525,0,1749785689,13867.368048929995,-140.11351314000058,52978.3259688 2025-06-13,03:34:51.000,164,11090643,114485,0,1749785690,13867.630765019996,-140.0782674899965,52978.60545360001 2025-06-13,03:34:52.000,164,11090653,114365,0,1749785691,13868.102306719993,-139.75400750999688,52978.84301568001 2025-06-13,03:34:53.000,164,11090698,114365,0,1749785692,13868.937609159992,-138.99975059999997,52979.12948760001 2025-06-13,03:34:54.000,164,11090635,114525,0,1749785693,13869.90090149,-138.0269706600011,52979.48583072 2025-06-13,03:34:55.000,164,11090668,114525,0,1749785694,13871.07975574,-137.11763288999646,52979.807238240006 2025-06-13,03:34:56.000,164,11090714,114565,0,1749785695,13872.581952870001,-136.6664885700011,52980.19851696 2025-06-13,03:34:57.000,164,11090666,114365,0,1749785696,13874.164985719988,-136.51845684,52980.589795679996 2025-06-13,03:34:58.000,164,11090675,114485,0,1749785697,13875.525720339989,-136.4056707599957,52980.99504864 2025-06-13,03:34:59.000,164,11090624,114405,0,1749785698,13876.812355549999,-135.8487894899954,52981.35139176 2025-06-13,03:35:00.000,164,11090654,114525,0,1749785699,13877.977737179994,-135.0451886699957,52981.72170912001 2025-06-13,03:35:01.000,164,11090637,114565,0,1749785700,13878.981447370003,-134.3050300199975,52982.18984616 2025-06-13,03:35:02.000,164,11090620,114205,0,1749785701,13879.836958740001,-133.7763452700019,52982.65099608001 2025-06-13,03:35:03.000,164,11090665,114605,0,1749785702,13880.638579629995,-133.2053657399956,52983.19599144 2025-06-13,03:35:04.000,164,11090599,114485,0,1749785703,13881.79048864,-132.881105759996,52983.761948160005 2025-06-13,03:35:05.000,164,11090702,114725,0,1749785704,13882.753780969993,-132.7965161999964,52984.334892000006 2025-06-13,03:35:06.000,164,11090678,114485,0,1749785705,13883.32636731999,-132.83176185000048,52984.90084872 2025-06-13,03:35:07.000,164,11090598,114405,0,1749785706,13883.481302449996,-133.07848139999987,52985.5227024 2025-06-13,03:35:08.000,164,11090646,114725,0,1749785707,13883.494775070001,-133.48733093999908,52986.0467364 2025-06-13,03:35:09.000,164,11090616,114685,0,1749785708,13883.440884589996,-134.29798088999814,52986.68955144 2025-06-13,03:35:10.000,164,11090651,114365,0,1749785709,13883.27247684,-135.09453257999849,52987.13672712001 2025-06-13,03:35:11.000,164,11090645,114565,0,1749785710,13883.259004219995,-135.53157863999513,52987.62582552 2025-06-13,03:35:12.000,164,11090692,114365,0,1749785711,13883.494775070001,-135.43289081999683,52988.11492392001 2025-06-13,03:35:13.000,164,11090701,114445,0,1749785712,13883.912426289993,-134.74912521000078,52988.56908672001 2025-06-13,03:35:14.000,164,11090681,114405,0,1749785713,13884.54563942999,-133.98781916999724,52989.04421088 2025-06-13,03:35:15.000,164,11090642,114445,0,1749785714,13885.50219544999,-133.48733093999908,52989.54728352 2025-06-13,03:35:16.000,164,11090627,114485,0,1749785715,13886.452015159994,-133.69880484000169,52990.12022736 2025-06-13,03:35:17.000,164,11090661,114405,0,1749785716,13887.166064019992,-134.29093175999878,52990.59535152 2025-06-13,03:35:18.000,164,11090663,114365,0,1749785717,13888.014839079995,-134.43191436000052,52991.091437040006 2025-06-13,03:35:19.000,164,11090690,114565,0,1749785718,13889.24084749999,-133.7763452700019,52991.58752256001 2025-06-13,03:35:20.000,164,11090649,114605,0,1749785719,13890.68915415,-132.78241793999769,52992.02072400001 2025-06-13,03:35:21.000,164,11090678,114405,0,1749785720,13891.874744709996,-132.26078232000145,52992.530783760005 2025-06-13,03:35:22.000,164,11090665,114405,0,1749785721,13892.71678345999,-131.9576697299999,52993.00590792001 2025-06-13,03:35:23.000,164,11090672,114725,0,1749785722,13893.565558519993,-131.25980585999787,52993.46007072001 2025-06-13,03:35:24.000,164,11090663,114445,0,1749785723,13894.569268710002,-130.0755520199964,52993.91423352001 2025-06-13,03:35:25.000,164,11090656,114205,0,1749785724,13895.714441409997,-128.7432664500011,52994.36839632001 2025-06-13,03:35:26.000,164,11090681,114365,0,1749785725,13896.859614109992,-127.3686860999951,52994.815572 2025-06-13,03:35:27.000,164,11090619,114525,0,1749785726,13897.499563559999,-126.50869224000053,52995.311657520004 2025-06-13,03:35:28.000,164,11090664,114565,0,1749785727,13897.849851679995,-125.62050186000124,52995.75184608 2025-06-13,03:35:29.000,164,11090657,114605,0,1749785728,13898.301184449992,-124.4010023699957,52996.317802800004 2025-06-13,03:35:30.000,164,11090670,114445,0,1749785729,13898.88050711,-123.03347114999633,52996.820875440004 2025-06-13,03:35:31.000,164,11090629,114445,0,1749785730,13899.864008369994,-121.42626950999693,52997.44971624 2025-06-13,03:35:32.000,164,11090637,114365,0,1749785731,13901.44030491,-119.83316612999624,52998.064582800005 2025-06-13,03:35:33.000,164,11090650,114565,0,1749785732,13903.077228239992,-118.78284575999714,52998.77726904001 2025-06-13,03:35:34.000,164,11090691,114725,0,1749785733,13904.525534889988,-117.82416407999699,52999.55283936 2025-06-13,03:35:35.000,164,11090629,114445,0,1749785734,13905.893005819999,-117.04171064999537,53000.25155136 2025-06-13,03:35:36.000,164,11090667,114445,0,1749785735,13907.422148189995,-116.0689307099965,53001.0690444 2025-06-13,03:35:37.000,164,11090632,114485,0,1749785736,13909.092753069992,-114.65910471000097,53001.94243440001 2025-06-13,03:35:38.000,164,11090677,114525,0,1749785737,13910.958710939994,-113.03780480999558,53002.822811519996 2025-06-13,03:35:39.000,164,11090671,114605,0,1749785738,13912.851614049992,-111.3742101300013,53003.6542788 2025-06-13,03:35:40.000,164,11090705,114485,0,1749785739,13914.58958203,-109.54848545999994,53004.45081048 2025-06-13,03:35:41.000,164,11090727,114845,0,1749785740,13916.03115237,-107.80735034999816,53005.28926488 2025-06-13,03:35:42.000,164,11090645,114645,0,1749785741,13917.14937983,-106.13670653999725,53005.98797688001 2025-06-13,03:35:43.000,164,11090675,114245,0,1749785742,13918.011627509994,-104.54360315999656,53006.616817680006 2025-06-13,03:35:44.000,164,11090623,114525,0,1749785743,13918.638104339996,-102.97164717000123,53007.238671360006 2025-06-13,03:35:45.000,164,11090667,114525,0,1749785744,13919.001865079998,-101.36444553000183,53007.85353792 2025-06-13,03:35:46.000,164,11090723,114645,0,1749785745,13918.846929949992,-100.19428994999907,53008.36359768001 2025-06-13,03:35:47.000,164,11090682,114525,0,1749785746,13918.4090698,-99.34134521999658,53008.88064456 2025-06-13,03:35:48.000,164,11090691,114965,0,1749785747,13917.688284629992,-98.62233395999647,53009.313846 2025-06-13,03:35:49.000,164,11090671,114485,0,1749785748,13916.98770839,-97.64250488999824,53009.565382320005 2025-06-13,03:35:50.000,164,11090678,114365,0,1749785749,13916.509430379992,-96.21153149999736,53009.82390576001 2025-06-13,03:35:51.000,164,11090690,114445,0,1749785750,13916.17261488,-94.71006680999562,53009.94268680001 2025-06-13,03:35:52.000,164,11090637,114365,0,1749785751,13915.90316247999,-93.13106169000093,53009.99159664001 2025-06-13,03:35:53.000,164,11090634,114445,0,1749785752,13915.694336869994,-91.45336875000066,53009.99858376 2025-06-13,03:35:54.000,164,11090645,114445,0,1749785753,13915.485511259998,-89.90256014999613,53009.91473832001 2025-06-13,03:35:55.000,164,11090677,114765,0,1749785754,13915.249740409992,-88.58437283999956,53009.83089288 2025-06-13,03:35:56.000,164,11090660,114565,0,1749785755,13915.101541589996,-87.60454377000133,53009.71909896 2025-06-13,03:35:57.000,164,11090657,114405,0,1749785756,13914.93313384,-86.81504121000035,53009.5933308 2025-06-13,03:35:58.000,164,11090725,114525,0,1749785757,13914.616527269995,-86.18766863999917,53009.43262704 2025-06-13,03:35:59.000,164,11090637,114725,0,1749785758,13914.387492729998,-85.58849258999544,53009.25794904 2025-06-13,03:36:00.000,164,11090684,114605,0,1749785759,13914.434646899994,-84.95407089000219,53009.02038696 2025-06-13,03:36:01.000,164,11090689,114645,0,1749785760,13914.387492729998,-84.45358265999675,53008.80378624 2025-06-13,03:36:02.000,164,11090688,114845,0,1749785761,13913.915951030001,-84.39014048999525,53008.58718552 2025-06-13,03:36:03.000,164,11090611,114285,0,1749785762,13913.34336467999,-84.36194396999781,53008.3705848 2025-06-13,03:36:04.000,164,11090632,114565,0,1749785763,13913.168220619998,-84.11522441999841,53008.19590680001 2025-06-13,03:36:05.000,164,11090632,114725,0,1749785764,13913.242320029989,-83.61473619000026,53008.00026744001 2025-06-13,03:36:06.000,164,11090636,114445,0,1749785765,13913.42420039999,-82.98736361999909,53007.81860232 2025-06-13,03:36:07.000,164,11090680,114365,0,1749785766,13913.32315574999,-82.62080885999603,53007.622962960006 2025-06-13,03:36:08.000,164,11090659,114725,0,1749785767,13912.986340249998,-82.36704017999728,53007.44129784 2025-06-13,03:36:09.000,164,11090676,114725,0,1749785768,13912.548480099991,-82.02163280999957,53007.23168424001 2025-06-13,03:36:10.000,164,11090681,114605,0,1749785769,13912.20492828999,-81.38016197999968,53007.050019120004 2025-06-13,03:36:11.000,164,11090682,114445,0,1749785770,13911.612133009992,-80.85147722999682,53006.84040552 2025-06-13,03:36:12.000,164,11090698,114405,0,1749785771,13910.662313299988,-80.74574027999915,53006.57489496 2025-06-13,03:36:13.000,164,11090660,114365,0,1749785772,13909.382414399988,-80.99950895999791,53006.39322984001 2025-06-13,03:36:14.000,164,11090656,114365,0,1749785773,13908.048625019997,-81.09819677999621,53006.162654880005 2025-06-13,03:36:15.000,164,11090699,114525,0,1749785774,13907.011233279998,-81.0488528700007,53005.91810568001 2025-06-13,03:36:16.000,164,11090722,114365,0,1749785775,13906.29044810999,-80.87262462000217,53005.65259512001 2025-06-13,03:36:17.000,164,11090688,114765,0,1749785776,13905.576399249992,-80.48492247000104,53005.442981520006 2025-06-13,03:36:18.000,164,11090700,114645,0,1749785777,13904.714151569999,-80.18180987999949,53005.17048384 2025-06-13,03:36:19.000,164,11090710,114685,0,1749785778,13903.89905806,-80.08312206000119,53004.84907632 2025-06-13,03:36:20.000,164,11090681,114485,0,1749785779,13903.178272889993,-80.07607293000183,53004.61850136 2025-06-13,03:36:21.000,164,11090679,114565,0,1749785780,13902.69325856999,-79.87869728999794,53004.2831196 2025-06-13,03:36:22.000,164,11090662,114405,0,1749785781,13902.55179605999,-79.4275529699953,53003.97568632001 2025-06-13,03:36:23.000,164,11090606,114605,0,1749785782,13902.51811451,-78.89181909000035,53003.57043336001 2025-06-13,03:36:24.000,164,11090685,114605,0,1749785783,13902.45748772,-78.19395521999832,53003.20710312001 2025-06-13,03:36:25.000,164,11090645,114485,0,1749785784,13902.34970675999,-77.27756832000159,53002.79486304 2025-06-13,03:36:26.000,164,11090738,114765,0,1749785785,13902.134144839998,-76.08626535000076,53002.32672600001 2025-06-13,03:36:27.000,164,11090709,114485,0,1749785786,13901.932055539997,-74.63414457000181,53001.86557608001 2025-06-13,03:36:28.000,164,11090687,114485,0,1749785787,13901.871428749997,-73.22431856999901,53001.418400400005 2025-06-13,03:36:29.000,164,11090654,114405,0,1749785788,13901.898373989992,-72.31498080000165,53000.87340504 2025-06-13,03:36:30.000,164,11090644,114805,0,1749785789,13901.729966239996,-71.63121518999833,53000.39828088 2025-06-13,03:36:31.000,164,11090705,114605,0,1749785790,13901.39315073999,-71.1095795700021,52999.909182480005 2025-06-13,03:36:32.000,164,11090645,114365,0,1749785791,13901.123698339994,-70.38351917999535,52999.36418712 2025-06-13,03:36:33.000,164,11090637,114485,0,1749785792,13901.083280479994,-69.55172183999821,52998.77726904001 2025-06-13,03:36:34.000,164,11090713,114485,0,1749785793,13901.25168822999,-68.86090709999553,52998.281183520005 2025-06-13,03:36:35.000,164,11090683,114285,0,1749785794,13901.25168822999,-68.56484364000062,52997.75016240001 2025-06-13,03:36:36.000,164,11090695,114445,0,1749785795,13901.015917379998,-68.31107496000186,52997.19817992001 2025-06-13,03:36:37.000,164,11090641,114645,0,1749785796,13900.349022689996,-67.85993063999922,52996.69510728001 2025-06-13,03:36:38.000,164,11090697,114565,0,1749785797,13899.917898849999,-67.26075458999549,52996.18504752 2025-06-13,03:36:39.000,164,11090684,114325,0,1749785798,13899.661919069993,-66.80961027000012,52995.68197488 2025-06-13,03:36:40.000,164,11090620,114365,0,1749785799,13899.378994049992,-66.52764506999665,52995.23479920001 2025-06-13,03:36:41.000,164,11090709,114365,0,1749785800,13899.02196962,-66.49944854999922,52994.808584880004 2025-06-13,03:36:42.000,164,11090696,114525,0,1749785801,13898.739044599999,-66.88715070000035,52994.34743496001 2025-06-13,03:36:43.000,164,11090730,114525,0,1749785802,13898.651472569989,-67.49337587999617,52994.0469888 2025-06-13,03:36:44.000,164,11090713,114365,0,1749785803,13898.644736259994,-68.04320801999711,52993.66968432 2025-06-13,03:36:45.000,164,11090703,114565,0,1749785804,13898.375283859998,-68.5366471199959,52993.2784056 2025-06-13,03:36:46.000,164,11090724,114565,0,1749785805,13897.91721477999,-68.82566144999873,52992.88013976 2025-06-13,03:36:47.000,164,11090626,114565,0,1749785806,13897.76227965,-68.88910362000024,52992.46789968 2025-06-13,03:36:48.000,164,11090679,114405,0,1749785807,13897.849851679995,-68.80451406000066,52992.11854368001 2025-06-13,03:36:49.000,164,11090633,114365,0,1749785808,13897.937423709991,-68.86795623000216,52991.80412328001 2025-06-13,03:36:50.000,164,11090635,114565,0,1749785809,13897.809433819995,-69.2063144700005,52991.44778016001 2025-06-13,03:36:51.000,164,11090691,114405,0,1749785810,13897.371573669989,-69.57991835999565,52991.17528248 2025-06-13,03:36:52.000,164,11090654,114645,0,1749785811,13896.953922449997,-69.79139225999825,52990.86086208 2025-06-13,03:36:53.000,164,11090667,114525,0,1749785812,13896.893295659997,-69.82663791000232,52990.50451896 2025-06-13,03:36:54.000,164,11090671,114365,0,1749785813,13897.028021860002,-69.86188355999911,52990.21105992 2025-06-13,03:36:55.000,164,11090643,114205,0,1749785814,13896.987604000002,-70.24958571000025,52989.98747208001 2025-06-13,03:36:56.000,164,11090715,114085,0,1749785815,13896.785514700001,-70.86286001999542,52989.63811608 2025-06-13,03:36:57.000,164,11090662,114405,0,1749785816,13896.69794266999,-71.3422008599955,52989.37260552 2025-06-13,03:36:58.000,164,11090658,114445,0,1749785817,13896.711415289996,-71.6523625799964,52989.00228816001 2025-06-13,03:36:59.000,164,11090658,114445,0,1749785818,13896.906768280001,-71.99776995000138,52988.63895792 2025-06-13,03:37:00.000,164,11090617,114565,0,1749785819,13896.913504589997,-72.58284773999912,52988.29658904 2025-06-13,03:37:01.000,164,11090647,114525,0,1749785820,13896.913504589997,-73.3089081299986,52987.82146488 2025-06-13,03:37:02.000,164,11090680,114485,0,1749785821,13897.041494479992,-73.85874026999954,52987.41621192 2025-06-13,03:37:03.000,164,11090633,114605,0,1749785822,13897.324419499993,-74.26758980999875,52986.96204912 2025-06-13,03:37:04.000,164,11090648,114205,0,1749785823,13897.688180239995,-74.457916319996,52986.5707704 2025-06-13,03:37:05.000,164,11090659,114445,0,1749785824,13898.200139799992,-74.76102890999755,52986.14455608 2025-06-13,03:37:06.000,164,11090681,114445,0,1749785825,13898.85356186999,-75.10643627999525,52985.83712280001 2025-06-13,03:37:07.000,164,11090648,114685,0,1749785826,13899.459829769992,-75.52938408000045,52985.5227024 2025-06-13,03:37:08.000,164,11090688,114525,0,1749785827,13899.99873457,-75.94528274999902,52985.26417896001 2025-06-13,03:37:09.000,164,11090624,114525,0,1749785828,13900.524166750001,-76.17085491000034,52985.08950096 2025-06-13,03:37:10.000,164,11090632,114565,0,1749785829,13901.096753099999,-76.08626535000076,52984.91482296 2025-06-13,03:37:11.000,164,11090690,114205,0,1749785830,13901.797329339992,-75.76200537000113,52984.77508056 2025-06-13,03:37:12.000,164,11090675,114565,0,1749785831,13902.39686093,-75.59282625000196,52984.60738968 2025-06-13,03:37:13.000,164,11090707,114605,0,1749785832,13903.077228239992,-75.64921928999684,52984.56546696 2025-06-13,03:37:14.000,164,11090670,114525,0,1749785833,13903.83169495999,-75.7690545000005,52984.53751848 2025-06-13,03:37:15.000,164,11090717,114445,0,1749785834,13904.76804204999,-75.84659493000072,52984.52354424001 2025-06-13,03:37:16.000,164,11090647,114285,0,1749785835,13905.919951059994,-75.44479452000087,52984.53751848 2025-06-13,03:37:17.000,164,11090675,114365,0,1749785836,13907.044914829989,-74.83152020999842,52984.59341544001 2025-06-13,03:37:18.000,164,11090649,114485,0,1749785837,13908.358495279994,-74.00677200000064,52984.670273760006 2025-06-13,03:37:19.000,164,11090644,114405,0,1749785838,13909.860692409995,-72.94235336999554,52984.768093440005 2025-06-13,03:37:20.000,164,11090686,114365,0,1749785839,13911.497615740001,-71.92727865000052,52984.91482296 2025-06-13,03:37:21.000,164,11090722,114565,0,1749785840,13913.32989206,-70.76417219999712,52985.11046232 2025-06-13,03:37:22.000,164,11090698,114405,0,1749785841,13915.155432070002,-69.69270443999994,52985.40392136 2025-06-13,03:37:23.000,164,11090697,114405,0,1749785842,13916.886663739999,-68.85385796999617,52985.71834176001 2025-06-13,03:37:24.000,164,11090671,114285,0,1749785843,13918.46969659,-68.18419061999884,52986.10263336001 2025-06-13,03:37:25.000,164,11090670,114525,0,1749785844,13920.281763979998,-67.71894803999749,52986.60570600001 2025-06-13,03:37:26.000,164,11090654,114365,0,1749785845,13922.174667089996,-67.50747414000216,52987.066855920006 2025-06-13,03:37:27.000,164,11090664,114525,0,1749785846,13924.000207099998,-67.30304936999892,52987.63281264 2025-06-13,03:37:28.000,164,11090715,114405,0,1749785847,13925.55629470999,-67.4228845799953,52988.26165344001 2025-06-13,03:37:29.000,164,11090668,114525,0,1749785848,13926.809248369995,-67.69075152000005,52988.87652 2025-06-13,03:37:30.000,164,11090708,114485,0,1749785849,13927.786013319994,-68.13484670999605,52989.45645096001 2025-06-13,03:37:31.000,164,11090706,114565,0,1749785850,13928.466380630001,-68.76221927999723,52990.00144632 2025-06-13,03:37:32.000,164,11090669,114525,0,1749785851,13929.018758049999,-69.2415601199973,52990.52548032 2025-06-13,03:37:33.000,164,11090686,114445,0,1749785852,13929.20063842,-69.69270443999994,52990.96566888001 2025-06-13,03:37:34.000,164,11090671,114525,0,1749785853,13929.227583659995,-70.01696441999957,52991.30105064001 2025-06-13,03:37:35.000,164,11090704,114685,0,1749785854,13929.35557354999,-70.02401354999893,52991.62245816 2025-06-13,03:37:36.000,164,11090671,114525,0,1749785855,13929.40272772,-69.84073617000104,52991.83207176001 2025-06-13,03:37:37.000,164,11090662,114605,0,1749785856,13929.550926539996,-69.7984413899976,52992.01373688 2025-06-13,03:37:38.000,164,11090700,114645,0,1749785857,13929.618289639991,-69.93237485999998,52992.10456944 2025-06-13,03:37:39.000,164,11090681,114285,0,1749785858,13929.56439916,-70.29892961999576,52992.23732472001 2025-06-13,03:37:40.000,164,11090707,114485,0,1749785859,13929.490299749996,-70.79236872000183,52992.45392544001 2025-06-13,03:37:41.000,164,11090678,114565,0,1749785860,13929.50377237,-71.25056216999656,52992.56571936 2025-06-13,03:37:42.000,164,11090699,114565,0,1749785861,13929.429672959996,-71.46908519999852,52992.7543716 2025-06-13,03:37:43.000,164,11090681,114285,0,1749785862,13929.25452889999,-71.54662562999874,52992.92904960001 2025-06-13,03:37:44.000,164,11090729,114605,0,1749785863,13928.823405059993,-71.54662562999874,52993.08975336 2025-06-13,03:37:45.000,164,11090731,114365,0,1749785864,13928.574161589997,-71.62416605999897,52993.29237984001 2025-06-13,03:37:46.000,164,11090733,114445,0,1749785865,13928.277763949991,-71.83563996000157,52993.62077448 2025-06-13,03:37:47.000,164,11090633,114405,0,1749785866,13928.13630143999,-72.03301559999818,52993.84436232001 2025-06-13,03:37:48.000,164,11090684,114725,0,1749785867,13928.089147269995,-72.07531038000161,52994.06096304001 2025-06-13,03:37:49.000,164,11090635,114725,0,1749785868,13927.98136631,-72.13170341999648,52994.305512240004 2025-06-13,03:37:50.000,164,11090616,114645,0,1749785869,13927.664759739993,-72.31498080000165,52994.591984160004 2025-06-13,03:37:51.000,164,11090745,114445,0,1749785870,13927.449197820002,-72.52645469999698,52994.878456080005 2025-06-13,03:37:52.000,164,11090711,114645,0,1749785871,13926.95744718999,-73.05513944999984,52995.1299924 2025-06-13,03:37:53.000,164,11090725,114405,0,1749785872,13926.337706669998,-73.59087333000207,52995.46537416 2025-06-13,03:37:54.000,164,11090667,114325,0,1749785873,13925.74491139,-73.90808418000233,52995.7238976 2025-06-13,03:37:55.000,164,11090685,114565,0,1749785874,13925.340732789999,-74.02087025999936,52995.94748544001 2025-06-13,03:37:56.000,164,11090707,114645,0,1749785875,13925.104961939993,-74.03496851999807,52996.14312480001 2025-06-13,03:37:57.000,164,11090672,114725,0,1749785876,13925.024126219992,-74.00677200000064,52996.32478992 2025-06-13,03:37:58.000,164,11090595,114445,0,1749785877,13925.158852419998,-73.88693678999698,52996.49946792001 2025-06-13,03:37:59.000,164,11090676,114565,0,1749785878,13925.360941719999,-74.04906677999679,52996.625236080006 2025-06-13,03:38:00.000,164,11090720,114645,0,1749785879,13925.71796614999,-74.28873719999683,52996.8069012 2025-06-13,03:38:01.000,164,11090655,114725,0,1749785880,13926.283816189993,-74.48611284000071,52996.988566320004 2025-06-13,03:38:02.000,164,11090652,114645,0,1749785881,13926.77556681999,-74.99365019999823,52997.177218560006 2025-06-13,03:38:03.000,164,11090715,114685,0,1749785882,13927.233635899996,-75.54348233999917,52997.393819280005 2025-06-13,03:38:04.000,164,11090643,114605,0,1749785883,13927.779277009999,-76.34003402999952,52997.54753592 2025-06-13,03:38:05.000,164,11090615,114565,0,1749785884,13928.715624099998,-77.10838919999514,52997.778110880005 2025-06-13,03:38:06.000,164,11090693,114445,0,1749785885,13930.049413479988,-77.67231960000208,52998.00169872 2025-06-13,03:38:07.000,164,11090613,114485,0,1749785886,13931.504456439994,-78.21510260999639,52998.21829944 2025-06-13,03:38:08.000,164,11090688,114565,0,1749785887,13932.97970833,-78.70149257999583,52998.44188728001 2025-06-13,03:38:09.000,164,11090654,114565,0,1749785888,13934.488641769996,-79.14558776999911,52998.67944936001 2025-06-13,03:38:10.000,164,11090676,114885,0,1749785889,13936.165982959988,-79.43460210000194,52998.87508872001 2025-06-13,03:38:11.000,164,11090700,114565,0,1749785890,13938.106040239996,-79.63197773999855,52999.10566368 2025-06-13,03:38:12.000,164,11090662,114445,0,1749785891,13940.06630644999,-79.83640251000179,52999.32925152001 2025-06-13,03:38:13.000,164,11090671,114245,0,1749785892,13942.013100039992,-80.12541683999734,52999.51091664 2025-06-13,03:38:14.000,164,11090708,114445,0,1749785893,13943.697177539994,-80.42148029999953,52999.741491600005 2025-06-13,03:38:15.000,164,11090691,114525,0,1749785894,13945.327364559991,-80.5906594199987,52999.95110520001 2025-06-13,03:38:16.000,164,11090727,114725,0,1749785895,13947.031650989993,-80.54836463999527,53000.11180896 2025-06-13,03:38:17.000,164,11090681,114645,0,1749785896,13948.80330051999,-80.44967681999697,53000.32840968 2025-06-13,03:38:18.000,164,11090668,114525,0,1749785897,13950.702939939998,-80.52016811999783,53000.44719072 2025-06-13,03:38:19.000,164,11090681,114445,0,1749785898,13952.555425189996,-80.48492247000104,53000.57295888001 2025-06-13,03:38:20.000,164,11090671,114445,0,1749785899,13954.279920549998,-80.41443117000017,53000.677765680004 2025-06-13,03:38:21.000,164,11090666,114645,0,1749785900,13955.94378912,-80.16066249000141,53000.6847528 2025-06-13,03:38:22.000,164,11090683,114325,0,1749785901,13957.809746990002,-79.75886208000156,53000.73366264 2025-06-13,03:38:23.000,164,11090732,114285,0,1749785902,13959.668968549995,-79.60378122000111,53000.6847528 2025-06-13,03:38:24.000,164,11090705,114405,0,1749785903,13961.454090699997,-79.787058599999,53000.579946000005 2025-06-13,03:38:25.000,164,11090690,114325,0,1749785904,13963.05059616999,-80.58361028999934,53000.45417784001 2025-06-13,03:38:26.000,164,11090665,113925,0,1749785905,13964.59321115999,-81.71147108999867,53000.33539680001 2025-06-13,03:38:27.000,164,11090705,114565,0,1749785906,13966.216661869992,-82.89572493000014,53000.13975744001 2025-06-13,03:38:28.000,164,11090656,114365,0,1749785907,13967.833376269999,-83.86850486999901,52999.88822112 2025-06-13,03:38:29.000,164,11090679,114485,0,1749785908,13969.631971039991,-84.56636874000105,52999.49694240001 2025-06-13,03:38:30.000,164,11090640,114485,0,1749785909,13971.376675329993,-85.116200880002,52999.070728080005 2025-06-13,03:38:31.000,164,11090679,114525,0,1749785910,13972.96644448999,-85.72947518999717,52998.60957816001 2025-06-13,03:38:32.000,164,11090658,114445,0,1749785911,13974.27328863,-86.3004547199962,52998.14842824 2025-06-13,03:38:33.000,164,11090647,114565,0,1749785912,13975.40498870999,-86.69520599999669,52997.68727832 2025-06-13,03:38:34.000,164,11090646,114245,0,1749785913,13976.57037034,-86.98422032999952,52997.1911928 2025-06-13,03:38:35.000,164,11090732,114365,0,1749785914,13977.76269720999,-87.59749464000197,52996.66017168 2025-06-13,03:38:36.000,164,11090707,114765,0,1749785915,13979.00891456,-88.35175154999888,52996.19203464001 2025-06-13,03:38:37.000,164,11090668,114485,0,1749785916,13980.255131909995,-89.07781193999836,52995.67498776 2025-06-13,03:38:38.000,164,11090717,114365,0,1749785917,13981.60913022,-89.69813538000017,52995.07409544 2025-06-13,03:38:39.000,164,11090680,114605,0,1749785918,13982.855347569996,-90.1845253499996,52994.52211296 2025-06-13,03:38:40.000,164,11090642,114245,0,1749785919,13984.12851016,-90.58632575999945,52993.83038808 2025-06-13,03:38:41.000,164,11090674,114565,0,1749785920,13985.455563229996,-90.7766522699967,52993.11770184 2025-06-13,03:38:42.000,164,11090663,114485,0,1749785921,13986.45927341999,-90.79779966000206,52992.42597696001 2025-06-13,03:38:43.000,164,11090700,114485,0,1749785922,13986.984705599993,-90.94583138999587,52991.68534224001 2025-06-13,03:38:44.000,164,11090674,114485,0,1749785923,13987.274366929989,-91.25599310999678,52990.867849199996 2025-06-13,03:38:45.000,164,11090663,114725,0,1749785924,13987.33499371999,-91.55910569999833,52990.14817584 2025-06-13,03:38:46.000,164,11090679,114645,0,1749785925,13987.240685379998,-91.62254786999983,52989.37959264 2025-06-13,03:38:47.000,164,11090673,114445,0,1749785926,13987.220476449998,-91.61549874000048,52988.64594504001 2025-06-13,03:38:48.000,164,11090659,114605,0,1749785927,13987.099222869998,-91.791726989999,52987.89832320001 2025-06-13,03:38:49.000,164,11090676,114365,0,1749785928,13987.045332389993,-91.791726989999,52987.13672712001 2025-06-13,03:38:50.000,164,11090694,114365,0,1749785929,13986.910606190002,-91.64369525999791,52986.34019544001 2025-06-13,03:38:51.000,164,11090612,114405,0,1749785930,13986.789352610002,-91.42517222999595,52985.66943192001 2025-06-13,03:38:52.000,164,11090649,114725,0,1749785931,13986.580526999991,-91.21369833000062,52984.984694160004 2025-06-13,03:38:53.000,164,11090737,114445,0,1749785932,13986.20329364,-91.20664920000127,52984.265020800005 2025-06-13,03:38:54.000,164,11090653,114565,0,1749785933,13985.893423379988,-91.34058266999637,52983.63618000001 2025-06-13,03:38:55.000,164,11090671,114285,0,1749785934,13985.556607879997,-91.43222135999531,52982.95842936 2025-06-13,03:38:56.000,164,11090635,114525,0,1749785935,13985.30736441,-91.52386005000153,52982.38548552 2025-06-13,03:38:57.000,164,11090720,114365,0,1749785936,13985.10527511,-91.59435134999512,52981.7845932 2025-06-13,03:38:58.000,164,11090697,114645,0,1749785937,13984.869504259994,-91.65074438999727,52981.21863648001 2025-06-13,03:38:59.000,164,11090672,114765,0,1749785938,13984.344072079992,-91.67894091000198,52980.743512320005 2025-06-13,03:39:00.000,164,11090717,114365,0,1749785939,13983.710858939994,-92.01025002000097,52980.20550408 2025-06-13,03:39:01.000,164,11090628,114285,0,1749785940,13983.124799969992,-92.58122954999999,52979.751341279996 2025-06-13,03:39:02.000,164,11090698,114725,0,1749785941,13982.80145708999,-93.12401256000157,52979.24128152 2025-06-13,03:39:03.000,164,11090669,114365,0,1749785942,13982.49832313999,-93.53991123000014,52978.745195999996 2025-06-13,03:39:04.000,164,11090696,114565,0,1749785943,13982.046990369992,-93.84302382000169,52978.20020064001 2025-06-13,03:39:05.000,164,11090693,114405,0,1749785944,13981.25884209999,-94.30826639999577,52977.83687040001 2025-06-13,03:39:06.000,164,11090641,114525,0,1749785945,13980.255131909995,-94.83695114999864,52977.46655304 2025-06-13,03:39:07.000,164,11090651,114365,0,1749785946,13979.298575889996,-95.18235851999634,52977.01239024 2025-06-13,03:39:08.000,164,11090713,114445,0,1749785947,13978.193821050001,-95.67579761999514,52976.64906 2025-06-13,03:39:09.000,164,11090691,114365,0,1749785948,13977.142956689997,-95.94366455999989,52976.30669112001 2025-06-13,03:39:10.000,164,11090693,114445,0,1749785949,13976.48953462,-95.73219065999729,52975.999257840005 2025-06-13,03:39:11.000,164,11090720,114565,0,1749785950,13976.48953462,-95.35153763999551,52975.712785920005 2025-06-13,03:39:12.000,164,11090685,114565,0,1749785951,13977.048648349992,-94.75236158999905,52975.48919808001 2025-06-13,03:39:13.000,164,11090657,114605,0,1749785952,13978.018676989996,-94.24482423000154,52975.398365520006 2025-06-13,03:39:14.000,164,11090702,114365,0,1749785953,13979.31204851,-94.04744858999766,52975.32150720001 2025-06-13,03:39:15.000,164,11090680,114885,0,1749785954,13980.666046819992,-94.01220294000086,52975.31452008 2025-06-13,03:39:16.000,164,11090719,114365,0,1749785955,13981.959418339997,-93.80777816999762,52975.36342992 2025-06-13,03:39:17.000,164,11090677,114365,0,1749785956,13983.232580930002,-93.61040253000101,52975.44028824001 2025-06-13,03:39:18.000,164,11090706,114565,0,1749785957,13984.465325659992,-93.52581297000143,52975.53810792001 2025-06-13,03:39:19.000,164,11090603,114365,0,1749785958,13985.40840906,-93.31433906999882,52975.76868288 2025-06-13,03:39:20.000,164,11090632,114125,0,1749785959,13986.33801983999,-93.17335646999709,52975.94336088001 2025-06-13,03:39:21.000,164,11090664,114325,0,1749785960,13987.409093129994,-93.04647213000135,52976.15297448 2025-06-13,03:39:22.000,164,11090694,114365,0,1749785961,13988.338703909998,-93.025324739996,52976.3695752 2025-06-13,03:39:23.000,164,11090725,114405,0,1749785962,13989.389568270002,-92.96893170000112,52976.48835624 2025-06-13,03:39:24.000,164,11090626,114445,0,1749785963,13990.494323109997,-92.6446717200015,52976.71194408001 2025-06-13,03:39:25.000,164,11090630,114405,0,1749785964,13991.504769610001,-92.15828175000206,52976.91457056 2025-06-13,03:39:26.000,164,11090657,114205,0,1749785965,13992.784668510001,-91.70008830000006,52977.14514552001 2025-06-13,03:39:27.000,164,11090638,114565,0,1749785966,13994.367701359988,-91.1361579000004,52977.47354016 2025-06-13,03:39:28.000,164,11090664,114285,0,1749785967,13996.186505059995,-90.54403097999602,52977.71808936001 2025-06-13,03:39:29.000,164,11090708,114645,0,1749785968,13998.214134369999,-89.95190405999892,52978.046484 2025-06-13,03:39:30.000,164,11090684,114485,0,1749785969,14000.235027369992,-89.40207191999798,52978.36789152001 2025-06-13,03:39:31.000,164,11090720,114445,0,1749785970,14002.04709475999,-88.81699413000024,52978.76615736 2025-06-13,03:39:32.000,164,11090665,114485,0,1749785971,14003.630127609991,-88.29535850999673,52979.21333304 2025-06-13,03:39:33.000,164,11090615,114525,0,1749785972,14005.064961639997,-87.97109852999711,52979.69544432 2025-06-13,03:39:34.000,164,11090657,114845,0,1749785973,14006.176452790001,-87.6609368099962,52980.023838960005 2025-06-13,03:39:35.000,164,11090641,114605,0,1749785974,14007.13300881,-87.26618552999571,52980.478001760006 2025-06-13,03:39:36.000,164,11090670,114365,0,1749785975,14008.00199279999,-86.87848338000185,52980.89024184 2025-06-13,03:39:37.000,164,11090699,114645,0,1749785976,14008.972021439993,-86.5753707900003,52981.4003016 2025-06-13,03:39:38.000,164,11090740,114365,0,1749785977,14009.921841149997,-86.22996341999533,52981.819528800006 2025-06-13,03:39:39.000,164,11090680,114565,0,1749785978,14010.932287650001,-86.18061950999981,52982.27369160001 2025-06-13,03:39:40.000,164,11090665,114525,0,1749785979,14011.733908539994,-86.4132408000005,52982.74182864 2025-06-13,03:39:41.000,164,11090699,114405,0,1749785980,14012.171768690001,-86.81504121000035,52983.23791416 2025-06-13,03:39:42.000,164,11090657,114405,0,1749785981,14012.165032379991,-87.44241378000152,52983.70605120001 2025-06-13,03:39:43.000,164,11090708,114565,0,1749785982,14012.293022270002,-88.66896239999915,52984.07636856 2025-06-13,03:39:44.000,164,11090718,114725,0,1749785983,14012.575947289988,-90.24091839000175,52984.50957 2025-06-13,03:39:45.000,164,11090624,114405,0,1749785984,14012.95991695999,-91.45336875000066,52984.90084872 2025-06-13,03:39:46.000,164,11090731,114645,0,1749785985,14013.404513419991,-92.35565738999867,52985.208282 2025-06-13,03:39:47.000,164,11090668,114765,0,1749785986,14013.620075339997,-93.37073211000097,52985.54366376 2025-06-13,03:39:48.000,164,11090700,114805,0,1749785987,14013.599866409997,-94.93563896999694,52985.86507128001 2025-06-13,03:39:49.000,164,11090668,114525,0,1749785988,14013.417986039996,-96.53579147999699,52985.98385232001 2025-06-13,03:39:50.000,164,11090721,114525,0,1749785989,14013.175478879995,-97.6495540199976,52986.00481368001 2025-06-13,03:39:51.000,164,11090712,114365,0,1749785990,14012.778036589989,-98.41086006000114,52986.03276216001 2025-06-13,03:39:52.000,164,11090658,114725,0,1749785991,14012.427748469992,-98.79856221000227,52986.13058184001 2025-06-13,03:39:53.000,164,11090704,114405,0,1749785992,14012.00336093999,-98.92544654999801,52986.13756896 2025-06-13,03:39:54.000,164,11090695,114365,0,1749785993,14011.444247209998,-98.94659393999609,52986.23538864 2025-06-13,03:39:55.000,164,11090689,114485,0,1749785994,14010.952496580001,-98.98183959000016,52986.31923408001 2025-06-13,03:39:56.000,164,11090660,114485,0,1749785995,14010.84471561999,-99.11577305999526,52986.40307952 2025-06-13,03:39:57.000,164,11090674,114485,0,1749785996,14011.033332300001,-99.256755659997,52986.52884768 2025-06-13,03:39:58.000,164,11090627,114565,0,1749785997,14011.309521009993,-99.70085085000028,52986.59173176 2025-06-13,03:39:59.000,164,11090646,114245,0,1749785998,14011.733908539994,-100.73707296000066,52986.682564320006 2025-06-13,03:40:00.000,164,11090673,114605,0,1749785999,14012.272813340001,-102.06935852999595,52986.68955144 2025-06-13,03:40:01.000,164,11090663,114525,0,1749786000,14012.845399689999,-103.36639845000172,52986.66859008 2025-06-13,03:40:02.000,164,11090698,114525,0,1749786001,14013.391040800001,-104.58589794,52986.53583480001 2025-06-13,03:40:03.000,164,11090712,114645,0,1749786002,14013.903000359998,-105.6996604800006,52986.33320832 2025-06-13,03:40:04.000,164,11090654,114805,0,1749786003,14014.38801468,-106.86981605999608,52986.13756896 2025-06-13,03:40:05.000,164,11090680,114565,0,1749786004,14014.893237930002,-108.18095424000057,52985.99782656 2025-06-13,03:40:06.000,164,11090671,114445,0,1749786005,14015.310889149994,-109.35110981999605,52985.83013568 2025-06-13,03:40:07.000,164,11090711,114445,0,1749786006,14015.614023099995,-110.6692971299999,52985.69738040001 2025-06-13,03:40:08.000,164,11090670,114765,0,1749786007,14015.715067749996,-111.98043530999712,52985.52968952001 2025-06-13,03:40:09.000,164,11090702,114445,0,1749786008,14015.755485609996,-113.03075567999622,52985.39693424 2025-06-13,03:40:10.000,164,11090652,114765,0,1749786009,14015.816112399996,-113.80615997999848,52985.29911456 2025-06-13,03:40:11.000,164,11090700,114485,0,1749786010,14015.755485609996,-114.41943429000094,52985.07552672001 2025-06-13,03:40:12.000,164,11090697,114725,0,1749786011,14015.553396309995,-115.16664206999849,52984.8938616 2025-06-13,03:40:13.000,164,11090616,114485,0,1749786012,14014.913446860002,-116.54122241999721,52984.72617072 2025-06-13,03:40:14.000,164,11090623,114565,0,1749786013,14013.983836079999,-118.55727359999582,52984.51655712 2025-06-13,03:40:15.000,164,11090669,114525,0,1749786014,14012.932971719994,-121.08086213999923,52984.146239760004 2025-06-13,03:40:16.000,164,11090650,114885,0,1749786015,14011.855162119995,-124.48559192999528,52983.80387088001 2025-06-13,03:40:17.000,164,11090650,114365,0,1749786016,14010.656098939995,-128.30622038999718,52983.44752776001 2025-06-13,03:40:18.000,164,11090692,114445,0,1749786017,14009.40988159,-131.98586624999734,52983.091184640005 2025-06-13,03:40:19.000,164,11090723,114725,0,1749786018,14008.480270809996,-135.17912213999807,52982.78375136 2025-06-13,03:40:20.000,164,11090662,114325,0,1749786019,14007.570868959992,-138.13975673999812,52982.50426656 2025-06-13,03:40:21.000,164,11090640,114605,0,1749786020,14006.647994489998,319.9761528300005,52982.238756 2025-06-13,03:40:22.000,164,11090634,114365,0,1749786021,14005.880055149995,-142.91906688000017,52982.036129520005 2025-06-13,03:40:23.000,164,11090668,114405,0,1749786022,14005.361359279988,-144.4205315700019,52981.80555456 2025-06-13,03:40:24.000,164,11090689,114565,0,1749786023,14004.896553890001,-145.9995366899966,52981.61690232 2025-06-13,03:40:25.000,164,11090685,114445,0,1749786024,14004.36438539999,-147.8182122299986,52981.50510840001 2025-06-13,03:40:26.000,164,11090749,114525,0,1749786025,14003.872634769992,-149.56639646999975,52981.38632736001 2025-06-13,03:40:27.000,164,11090668,114285,0,1749786026,14003.838953220002,-150.96212420999655,52981.28850768001 2025-06-13,03:40:28.000,164,11090669,114765,0,1749786027,14004.041042520003,-151.97719892999885,52981.18370088 2025-06-13,03:40:29.000,164,11090683,114645,0,1749786028,14003.946734179997,-152.95702799999708,52981.23959784001 2025-06-13,03:40:30.000,164,11090643,114325,0,1749786029,14003.670545469991,-153.63374448000104,52981.2256236 2025-06-13,03:40:31.000,164,11090712,114285,0,1749786030,14003.785062739997,-154.38800138999795,52981.20466224 2025-06-13,03:40:32.000,164,11090712,114405,0,1749786031,14004.081460379988,-155.41012523999962,52981.30248192 2025-06-13,03:40:33.000,164,11090707,114445,0,1749786032,14004.478902669995,-156.42519996000192,52981.4003016 2025-06-13,03:40:34.000,164,11090697,114645,0,1749786033,14005.152533669992,-157.38388164000207,52981.45619856001 2025-06-13,03:40:35.000,164,11090677,114525,0,1749786034,14006.008045039991,-157.8420750899968,52981.62388944001 2025-06-13,03:40:36.000,164,11090718,114565,0,1749786035,14006.742302829989,-157.72223988000042,52981.679786400004 2025-06-13,03:40:37.000,164,11090696,114645,0,1749786036,14007.099327259995,-157.61650292999548,52981.91036136001 2025-06-13,03:40:38.000,164,11090676,114485,0,1749786037,14007.139745119995,-157.9548611700011,52982.10600072001 2025-06-13,03:40:39.000,164,11090627,114325,0,1749786038,14007.12627249999,-158.65977416999522,52982.28766584 2025-06-13,03:40:40.000,164,11090649,114685,0,1749786039,14007.429406449992,-159.42812933999812,52982.539202160006 2025-06-13,03:40:41.000,164,11090672,114405,0,1749786040,14008.12324637999,-159.8581262699954,52982.755802880005 2025-06-13,03:40:42.000,164,11090640,114565,0,1749786041,14009.113483949994,-159.83697887999733,52983.042274800006 2025-06-13,03:40:43.000,164,11090723,114445,0,1749786042,14010.373173919994,-159.66779975999816,52983.27284976 2025-06-13,03:40:44.000,164,11090688,114125,0,1749786043,14011.68001805999,-159.65370149999944,52983.48246336 2025-06-13,03:40:45.000,164,11090655,114525,0,1749786044,14012.737618729989,-159.98501060999843,52983.810858000004 2025-06-13,03:40:46.000,164,11090650,114725,0,1749786045,14013.06096160999,-160.37976188999892,52984.027458720004 2025-06-13,03:40:47.000,164,11090690,114405,0,1749786046,14012.690464559993,-161.1410679299952,52984.25803368001 2025-06-13,03:40:48.000,164,11090646,114725,0,1749786047,14011.92252521999,-162.05040569999983,52984.432711680005 2025-06-13,03:40:49.000,164,11090642,114405,0,1749786048,14011.168058499992,-163.00203825000062,52984.481621520004 2025-06-13,03:40:50.000,164,11090643,114845,0,1749786049,14010.575263219995,-163.8902286299999,52984.46066016 2025-06-13,03:40:51.000,164,11090722,114245,0,1749786050,14010.043094729997,-164.55989597999724,52984.42572456001 2025-06-13,03:40:52.000,164,11090734,114565,0,1749786051,14009.5513441,-164.9757946499958,52984.39777608 2025-06-13,03:40:53.000,164,11090646,114445,0,1749786052,14008.662151179997,-165.52562678999675,52984.2999564 2025-06-13,03:40:54.000,164,11090710,114445,0,1749786053,14007.10606356999,-166.09660631999577,52984.1252784 2025-06-13,03:40:55.000,164,11090701,114485,0,1749786054,14005.395040829993,-166.70283149999887,52983.95758752 2025-06-13,03:40:56.000,164,11090683,114645,0,1749786055,14004.115141929993,-166.9072562700021,52983.86675496 2025-06-13,03:40:57.000,164,11090688,114205,0,1749786056,14002.841979340003,-167.39364624000154,52983.83880648 2025-06-13,03:40:58.000,164,11090674,114565,0,1749786057,14001.602498300002,-168.39462269999785,52983.82483224001 2025-06-13,03:40:59.000,164,11090654,114485,0,1749786058,14000.605524419989,-169.76920304999658,52983.79688376 2025-06-13,03:41:00.000,164,11090651,114565,0,1749786059,13999.9184208,-170.77722863999952,52983.81784512 2025-06-13,03:41:01.000,164,11090680,114525,0,1749786060,13999.56813267999,-171.20017643999745,52983.831819360006 2025-06-13,03:41:02.000,164,11090703,114525,0,1749786061,13999.419933859994,-171.77820509999583,52983.87374208001 2025-06-13,03:41:03.000,164,11090622,114405,0,1749786062,13999.54792374999,-172.64524808999704,52983.88771632 2025-06-13,03:41:04.000,164,11090716,114525,0,1749786063,13999.925157109996,-173.26557152999885,52983.93662616 2025-06-13,03:41:05.000,164,11090678,114405,0,1749786064,14000.450589289998,-173.4206523899993,52983.99252312001 2025-06-13,03:41:06.000,164,11090658,114405,0,1749786065,14000.841295269995,-173.4558980399961,52983.985536 2025-06-13,03:41:07.000,164,11090689,114485,0,1749786066,14001.063593499995,-173.65327367999998,52983.985536 2025-06-13,03:41:08.000,164,11090690,114365,0,1749786067,14001.07032980999,-173.99868104999769,52983.96457464 2025-06-13,03:41:09.000,164,11090644,114445,0,1749786068,14000.612260729999,-174.7670362200006,52983.9156648 2025-06-13,03:41:10.000,164,11090703,114605,0,1749786069,13999.75674936,-175.54948965000222,52983.83880648 2025-06-13,03:41:11.000,164,11090650,114405,0,1749786070,13998.921446920001,-176.45177829000022,52983.713038320006 2025-06-13,03:41:12.000,164,11090700,114445,0,1749786071,13998.503795699995,-177.6501303900004,52983.51041184 2025-06-13,03:41:13.000,164,11090710,114445,0,1749786072,13998.44990521999,-179.20093898999767,52983.38464368 2025-06-13,03:41:14.000,164,11090720,114445,0,1749786073,13998.254552229999,-181.45666058999632,52983.307785360004 2025-06-13,03:41:15.000,164,11090696,114365,0,1749786074,13997.527030749996,-183.84631565999734,52983.11214600001 2025-06-13,03:41:16.000,164,11090666,114365,0,1749786075,13996.30102233,-186.04564422000112,52982.937468 2025-06-13,03:41:17.000,164,11090669,114685,0,1749786076,13994.576526969999,-187.59645281999838,52982.637021840004 2025-06-13,03:41:18.000,164,11090672,114445,0,1749786077,13992.919394709992,-188.43529929000215,52982.371511280006 2025-06-13,03:41:19.000,164,11090645,114725,0,1749786078,13991.673177359997,-188.66792057999555,52982.14093632 2025-06-13,03:41:20.000,164,11090645,114245,0,1749786079,13990.938919569999,-188.50579058999574,52981.93132272 2025-06-13,03:41:21.000,164,11090676,114645,0,1749786080,13990.19792546999,-188.30136581999977,52981.72170912001 2025-06-13,03:41:22.000,164,11090725,114445,0,1749786081,13989.275050999997,-187.75153367999883,52981.62388944001 2025-06-13,03:41:23.000,164,11090716,114685,0,1749786082,13988.372385459988,-186.687115050001,52981.52606976001 2025-06-13,03:41:24.000,164,11090697,114645,0,1749786083,13987.631391359995,-185.5099103399989,52981.47715992001 2025-06-13,03:41:25.000,164,11090690,114405,0,1749786084,13987.018387149998,-184.29041085000063,52981.58895384 2025-06-13,03:41:26.000,164,11090601,114365,0,1749786085,13986.56031806999,-183.19074656999874,52981.798567440004 2025-06-13,03:41:27.000,164,11090720,114365,0,1749786086,13986.028149579994,-182.59861965000164,52982.036129520005 2025-06-13,03:41:28.000,164,11090669,114565,0,1749786087,13985.563344189992,-182.49993182999606,52982.41343400001 2025-06-13,03:41:29.000,164,11090662,114565,0,1749786088,13985.361254889991,-182.56337399999757,52982.804712720004 2025-06-13,03:41:30.000,164,11090704,114605,0,1749786089,13985.09853879999,-182.67616008000186,52983.16804296 2025-06-13,03:41:31.000,164,11090649,114725,0,1749786090,13984.815613779989,-182.81714267999632,52983.6012444 2025-06-13,03:41:32.000,164,11090656,114365,0,1749786091,13984.620260789998,-183.05681309999636,52984.048420080006 2025-06-13,03:41:33.000,164,11090640,114525,0,1749786092,13984.754986989989,-183.06386222999572,52984.49559576001 2025-06-13,03:41:34.000,164,11090693,114765,0,1749786093,13985.26694655,-182.67616008000186,52984.97770704001 2025-06-13,03:41:35.000,164,11090673,113885,0,1749786094,13985.778906109997,-182.02764011999534,52985.55065088001 2025-06-13,03:41:36.000,164,11090673,114645,0,1749786095,13986.351492459995,-181.2945305999965,52986.15154320001 2025-06-13,03:41:37.000,164,11090686,114285,0,1749786096,13986.924078809992,-180.66010889999598,52986.82230672001 2025-06-13,03:41:38.000,164,11090636,114565,0,1749786097,13987.065541319993,-180.37109457000042,52987.41621192 2025-06-13,03:41:39.000,164,11090629,114485,0,1749786098,13986.870188330002,-180.12437502000103,52988.01710424001 2025-06-13,03:41:40.000,164,11090716,114565,0,1749786099,13986.32454722,-180.0186380699961,52988.54812536001 2025-06-13,03:41:41.000,164,11090698,114445,0,1749786100,13985.745224559992,-179.85650807999627,52989.07215936001 2025-06-13,03:41:42.000,164,11090703,114245,0,1749786101,13985.38820013,-179.46880592999514,52989.52632216001 2025-06-13,03:41:43.000,164,11090646,114605,0,1749786102,13985.38820013,-179.39831463000155,52990.085291760006 2025-06-13,03:41:44.000,164,11090642,114565,0,1749786103,13985.30062809999,-179.95519590000185,52990.637274240005 2025-06-13,03:41:45.000,164,11090714,114565,0,1749786104,13984.882976879999,-180.97027061999688,52991.070475680004 2025-06-13,03:41:46.000,164,11090655,114285,0,1749786105,13984.391226250002,-182.02764011999534,52991.51765136001 2025-06-13,03:41:47.000,164,11090658,114525,0,1749786106,13984.155455399996,-182.7537005100021,52991.97181416001 2025-06-13,03:41:48.000,164,11090638,114565,0,1749786107,13984.195873259996,-183.22599221999553,52992.34213152 2025-06-13,03:41:49.000,164,11090684,114325,0,1749786108,13984.337335769997,-183.4727117700022,52992.70546176 2025-06-13,03:41:50.000,164,11090710,114164,0,1749786109,13984.626997099993,-183.71238219000224,52993.07577912001 2025-06-13,03:41:51.000,164,11090714,114525,0,1749786110,13985.28041916999,-183.9379543499963,52993.36225104001 2025-06-13,03:41:52.000,164,11090705,114365,0,1749786111,13986.17634839999,-184.33270562999678,52993.69064568 2025-06-13,03:41:53.000,164,11090692,114445,0,1749786112,13987.341730029999,-184.38204953999957,52994.01904032 2025-06-13,03:41:54.000,164,11090720,114645,0,1749786113,13988.493639039989,-183.82516826999927,52994.31249936 2025-06-13,03:41:55.000,164,11090698,114405,0,1749786114,13989.335677789997,-182.7889461599989,52994.60595840001 2025-06-13,03:41:56.000,164,11090654,114445,0,1749786115,13990.09688081999,-181.52010275999783,52994.997237120006 2025-06-13,03:41:57.000,164,11090657,114685,0,1749786116,13990.743566579993,-180.79404236999835,52995.34659312 2025-06-13,03:41:58.000,164,11090724,114885,0,1749786117,13991.127536249995,-180.45568413,52995.67498776 2025-06-13,03:41:59.000,164,11090701,114445,0,1749786118,13991.006282669994,-180.62486324999918,52995.89158848 2025-06-13,03:42:00.000,164,11090748,114725,0,1749786119,13990.703148719993,-180.61781411999982,52996.03133088 2025-06-13,03:42:01.000,164,11090678,114365,0,1749786120,13990.130562369995,-180.85748453999986,52996.13613768 2025-06-13,03:42:02.000,164,11090736,114405,0,1749786121,13989.92173676,-180.9843688799956,52996.15709904 2025-06-13,03:42:03.000,164,11090672,114605,0,1749786122,13990.07667188999,-180.84338628000114,52996.171073280006 2025-06-13,03:42:04.000,164,11090708,114565,0,1749786123,13990.689676100003,-180.07503110999824,52996.25491872 2025-06-13,03:42:05.000,164,11090715,114525,0,1749786124,13991.754013079997,-178.84143336000125,52996.219983120005 2025-06-13,03:42:06.000,164,11090693,114445,0,1749786125,13992.61626075999,-177.72767082000064,52996.24094448001 2025-06-13,03:42:07.000,164,11090679,114565,0,1749786126,13992.771195889996,-177.69947429999593,52996.122163440006 2025-06-13,03:42:08.000,164,11090735,114365,0,1749786127,13992.38048991,-178.24930643999687,52996.05927936 2025-06-13,03:42:09.000,164,11090717,114485,0,1749786128,13991.821376179993,-178.31979773999774,52995.94748544001 2025-06-13,03:42:10.000,164,11090689,114245,0,1749786129,13991.531714849996,-177.6219338699957,52995.77280744 2025-06-13,03:42:11.000,164,11090654,114365,0,1749786130,13991.437406509991,-177.1284947699969,52995.598129440004 2025-06-13,03:42:12.000,164,11090661,114405,0,1749786131,13991.673177359997,-176.77603826999984,52995.451399920006 2025-06-13,03:42:13.000,164,11090678,114405,0,1749786132,13992.488270869995,-176.3248939499972,52995.451399920006 2025-06-13,03:42:14.000,164,11090699,114525,0,1749786133,13993.316836999998,-176.14161656999931,52995.430438560004 2025-06-13,03:42:15.000,164,11090694,114525,0,1749786134,13993.990467999996,-176.56456436999724,52995.5841552 2025-06-13,03:42:16.000,164,11090729,114405,0,1749786135,13994.623681139994,-177.56554083000083,52995.61210368001 2025-06-13,03:42:17.000,164,11090681,114485,0,1749786136,13995.176058559991,-179.01061248000042,52995.62607792 2025-06-13,03:42:18.000,164,11090679,114685,0,1749786137,13995.411829409997,-180.48388064999745,52995.73088472 2025-06-13,03:42:19.000,164,11090703,114365,0,1749786138,13995.324257380002,-181.87255926000216,52995.6540264 2025-06-13,03:42:20.000,164,11090678,114805,0,1749786139,13995.03459604999,-183.049763969997,52995.6540264 2025-06-13,03:42:21.000,164,11090680,114845,0,1749786140,13994.85945199,-184.12123173000145,52995.49332264001 2025-06-13,03:42:22.000,164,11090744,114645,0,1749786141,13994.77187995999,-184.9530290699986,52995.37454160001 2025-06-13,03:42:23.000,164,11090680,114485,0,1749786142,13994.967232949995,-185.64384381000127,52995.17191512 2025-06-13,03:42:24.000,164,11090674,114445,0,1749786143,13995.196267489991,-186.41924810999626,52995.08806968001 2025-06-13,03:42:25.000,164,11090664,114405,0,1749786144,13995.418565719992,-187.28629109999747,52994.99025000001 2025-06-13,03:42:26.000,164,11090642,114485,0,1749786145,13995.748644909989,-188.02644974999566,52994.93435304 2025-06-13,03:42:27.000,164,11090639,114565,0,1749786146,13996.19997768,-188.85119796000072,52994.93435304 2025-06-13,03:42:28.000,164,11090714,114405,0,1749786147,13996.617628899992,-189.91561658999854,52995.00422424 2025-06-13,03:42:29.000,164,11090646,114565,0,1749786148,13996.839927129993,-191.60740778999752,52995.10903104001 2025-06-13,03:42:30.000,164,11090699,114485,0,1749786149,13996.920762849993,-193.75034330999915,52995.164928000006 2025-06-13,03:42:31.000,164,11090659,114445,0,1749786150,13996.745618790002,-195.78754187999584,52995.19287648 2025-06-13,03:42:32.000,164,11090716,114525,0,1749786151,13996.247131849996,-197.331301350001,52995.25576056001 2025-06-13,03:42:33.000,164,11090634,114325,0,1749786152,13995.782326459994,-198.50850605999585,52995.23479920001 2025-06-13,03:42:34.000,164,11090717,114485,0,1749786153,13995.432038339997,-199.81964424000034,52995.143966640004 2025-06-13,03:42:35.000,164,11090751,114605,0,1749786154,13994.97396925999,-201.13078241999756,52994.997237120006 2025-06-13,03:42:36.000,164,11090666,114125,0,1749786155,13994.509163869989,-202.54060842000035,52994.815572 2025-06-13,03:42:37.000,164,11090687,114485,0,1749786156,13994.024149550001,-203.68961660999776,52994.473203120004 2025-06-13,03:42:38.000,164,11090712,114445,0,1749786157,13993.438090579999,-204.796330019999,52994.13083424001 2025-06-13,03:42:39.000,164,11090713,114605,0,1749786158,13992.750986959996,-205.97353473000112,52993.76051688 2025-06-13,03:42:40.000,164,11090684,114445,0,1749786159,13992.090828579989,-207.1930342199994,52993.418148000004 2025-06-13,03:42:41.000,164,11090679,114365,0,1749786160,13991.25552613999,-208.54646718000004,52993.00590792001 2025-06-13,03:42:42.000,164,11090719,114164,0,1749786161,13990.19792546999,-209.80826145000174,52992.698474640005 2025-06-13,03:42:43.000,164,11090685,114325,0,1749786162,13989.174006349996,-210.78809051999997,52992.34213152 2025-06-13,03:42:44.000,164,11090697,114325,0,1749786163,13988.527320589994,-211.57759308000095,52992.097582320006 2025-06-13,03:42:45.000,164,11090690,114445,0,1749786164,13988.217450329998,-212.16971999999805,52991.860020240005 2025-06-13,03:42:46.000,164,11090704,114725,0,1749786165,13988.143350919992,-212.58561866999662,52991.67835512 2025-06-13,03:42:47.000,164,11090686,114605,0,1749786166,13988.136614609997,-212.64906083999813,52991.54559984001 2025-06-13,03:42:48.000,164,11090704,114164,0,1749786167,13988.426275939994,-212.44463607000216,52991.50367712 2025-06-13,03:42:49.000,164,11090644,114605,0,1749786168,13988.998862289991,-212.14857260999997,52991.49669000001 2025-06-13,03:42:50.000,164,11090683,114725,0,1749786169,13989.531030779988,-212.08513043999847,52991.49669000001 2025-06-13,03:42:51.000,164,11090644,114325,0,1749786170,13989.93520937999,-212.09922869999718,52991.55957408 2025-06-13,03:42:52.000,164,11090643,114525,0,1749786171,13990.17771653999,-211.81021437000163,52991.594509680006 2025-06-13,03:42:53.000,164,11090698,114365,0,1749786172,13989.928473069995,-211.54939655999624,52991.69931648 2025-06-13,03:42:54.000,164,11090684,114365,0,1749786173,13989.382831959992,-211.18284180000046,52991.76918768 2025-06-13,03:42:55.000,164,11090615,114605,0,1749786174,13988.63510154999,-210.9290731200017,52991.860020240005 2025-06-13,03:42:56.000,164,11090720,114445,0,1749786175,13987.66507291,-210.7669431300019,52992.0556596 2025-06-13,03:42:57.000,164,11090655,114445,0,1749786176,13986.688307960001,-210.68940270000166,52992.21636336001 2025-06-13,03:42:58.000,164,11090672,114565,0,1749786177,13985.751960870002,-210.59071487999609,52992.46091256 2025-06-13,03:42:59.000,164,11090688,114525,0,1749786178,13985.502717399992,-210.13252143000136,52992.866165520005 2025-06-13,03:43:00.000,164,11090715,114605,0,1749786179,13985.738488249997,-209.78006492999702,52993.22250864001 2025-06-13,03:43:01.000,164,11090731,114445,0,1749786180,13985.994468029989,-209.94219491999684,52993.62077448 2025-06-13,03:43:02.000,164,11090669,114205,0,1749786181,13986.082040059999,-210.64710791999823,52994.00506608 2025-06-13,03:43:03.000,164,11090692,114405,0,1749786182,13986.4458008,-211.1123504999996,52994.34743496001 2025-06-13,03:43:04.000,164,11090701,114365,0,1749786183,13987.321521099999,-210.75989399999526,52994.7457008 2025-06-13,03:43:05.000,164,11090670,114485,0,1749786184,13988.534056899989,-209.67432797999936,52995.143966640004 2025-06-13,03:43:06.000,164,11090672,114405,0,1749786185,13989.712911149989,-207.95434025999566,52995.47236128001 2025-06-13,03:43:07.000,164,11090660,114525,0,1749786186,13990.918710639999,-206.24845079999795,52995.70992336001 2025-06-13,03:43:08.000,164,11090688,114525,0,1749786187,13991.834848799997,-204.90206696999667,52996.038318 2025-06-13,03:43:09.000,164,11090628,114565,0,1749786188,13992.31312680999,-203.72486226000183,52996.38068688001 2025-06-13,03:43:10.000,164,11090652,114365,0,1749786189,13992.717305409991,-202.13175888000114,52996.74401712001 2025-06-13,03:43:11.000,164,11090678,114485,0,1749786190,13992.54216135,-200.6937363600009,52997.07939888001 2025-06-13,03:43:12.000,164,11090697,114525,0,1749786191,13991.996520239998,-199.80554598000163,52997.42176776 2025-06-13,03:43:13.000,164,11090687,114565,0,1749786192,13991.491296989996,-198.59309561999544,52997.86195632 2025-06-13,03:43:14.000,164,11090648,114525,0,1749786193,13991.626023190001,-196.84491138000158,52998.25323504001 2025-06-13,03:43:15.000,164,11090670,114365,0,1749786194,13992.205345849994,-195.65360841000074,52998.77726904001 2025-06-13,03:43:16.000,164,11090702,114325,0,1749786195,13992.407435149995,-195.78754187999584,52999.30829016001 2025-06-13,03:43:17.000,164,11090700,114565,0,1749786196,13991.720331529992,-196.78851833999943,52999.97905368001 2025-06-13,03:43:18.000,164,11090694,114445,0,1749786197,13990.494323109997,-197.90228088000003,53000.6847528 2025-06-13,03:43:19.000,164,11090701,114605,0,1749786198,13989.463667679993,-198.50850605999585,53001.348529200004 2025-06-13,03:43:20.000,164,11090634,114245,0,1749786199,13989.052752769996,-197.87408435999532,53002.00531848 2025-06-13,03:43:21.000,164,11090666,114565,0,1749786200,13989.093170629996,-196.71802703999856,53002.48044264 2025-06-13,03:43:22.000,164,11090688,114685,0,1749786201,13988.79677298999,-196.12590012000146,53002.86473424 2025-06-13,03:43:23.000,164,11090673,114445,0,1749786202,13988.271340810003,-196.4008161899983,53003.29793568 2025-06-13,03:43:24.000,164,11090647,114365,0,1749786203,13987.671809219995,-197.31015395999566,53003.64030456001 2025-06-13,03:43:25.000,164,11090737,114565,0,1749786204,13987.159849659998,-198.07850912999857,53003.92677648001 2025-06-13,03:43:26.000,164,11090705,114405,0,1749786205,13987.038596079998,-198.67063604999566,53004.19228704001 2025-06-13,03:43:27.000,164,11090694,114685,0,1749786206,13987.132904419988,-199.39669643999514,53004.387926400006 2025-06-13,03:43:28.000,164,11090765,114485,0,1749786207,13987.328257409994,-199.5658755600016,53004.4927332 2025-06-13,03:43:29.000,164,11090683,114485,0,1749786208,13987.45624729999,-200.01701987999695,53004.51369456 2025-06-13,03:43:30.000,164,11090701,114725,0,1749786209,13987.449510989994,-200.38357464,53004.45081048 2025-06-13,03:43:31.000,164,11090702,114285,0,1749786210,13987.388884199994,-200.46111507000023,53004.40888776001 2025-06-13,03:43:32.000,164,11090694,114725,0,1749786211,13987.301312169999,-200.1721007399974,53004.248184000004 2025-06-13,03:43:33.000,164,11090679,114445,0,1749786212,13987.233949069989,-199.50243339000008,53004.031583280004 2025-06-13,03:43:34.000,164,11090702,114405,0,1749786213,13987.099222869998,-198.65653778999695,53003.80799544001 2025-06-13,03:43:35.000,164,11090646,114605,0,1749786214,13986.755671059997,-197.9234282699981,53003.56344624 2025-06-13,03:43:36.000,164,11090701,114405,0,1749786215,13986.620944859991,-197.07048353999562,53003.37479400001 2025-06-13,03:43:37.000,164,11090701,114405,0,1749786216,13986.43906448999,-196.2175388100004,53003.08832208001 2025-06-13,03:43:38.000,164,11090654,114285,0,1749786217,13986.11572160999,-195.58311710999988,53002.7459532 2025-06-13,03:43:39.000,164,11090673,114445,0,1749786218,13985.502717399992,-195.0403340999983,53002.487429759996 2025-06-13,03:43:40.000,164,11090664,114485,0,1749786219,13984.586579239993,-194.52574761000142,53002.089163920005 2025-06-13,03:43:41.000,164,11090702,114405,0,1749786220,13983.589605359994,-194.6949267300006,53001.84461472001 2025-06-13,03:43:42.000,164,11090709,114365,0,1749786221,13982.63978564999,-195.62541188999603,53001.57211704 2025-06-13,03:43:43.000,164,11090704,114565,0,1749786222,13981.56197604999,-197.204417009998,53001.25769664 2025-06-13,03:43:44.000,164,11090651,114405,0,1749786223,13980.14735095,-199.01604342000064,53000.929302 2025-06-13,03:43:45.000,164,11090696,114325,0,1749786224,13978.463273449997,-200.4681641999996,53000.64283008001 2025-06-13,03:43:46.000,164,11090694,114365,0,1749786225,13976.79266857,-201.50438630999997,53000.31443544001 2025-06-13,03:43:47.000,164,11090638,114405,0,1749786226,13975.122063689989,-202.31503625999903,52999.93014384001 2025-06-13,03:43:48.000,164,11090658,114485,0,1749786227,13973.289787369991,-203.05519490999723,52999.55982648 2025-06-13,03:43:49.000,164,11090664,114205,0,1749786228,13971.470983669999,-203.61207617999753,52999.189509120006 2025-06-13,03:43:50.000,164,11090672,114325,0,1749786229,13969.813851409992,-203.90813963999972,52998.81919176 2025-06-13,03:43:51.000,164,11090674,114725,0,1749786230,13968.500270960001,-203.894041380001,52998.38599032 2025-06-13,03:43:52.000,164,11090667,114685,0,1749786231,13966.79598453,-204.11961354000232,52998.05060856 2025-06-13,03:43:53.000,164,11090739,114325,0,1749786232,13964.808773079996,-204.6482982899979,52997.73618816 2025-06-13,03:43:54.000,164,11090717,114805,0,1749786233,13962.915869969998,-205.30386737999652,52997.40779352 2025-06-13,03:43:55.000,164,11090647,114445,0,1749786234,13961.285682950002,-206.07927167999878,52997.12132160001 2025-06-13,03:43:56.000,164,11090706,114445,0,1749786235,13959.86432154,-206.9604129299987,52996.85581104 2025-06-13,03:43:57.000,164,11090686,114445,0,1749786236,13958.786511940001,-207.85565243999736,52996.555364880005 2025-06-13,03:43:58.000,164,11090732,114245,0,1749786237,13957.883846399993,-208.7156462999992,52996.25491872 2025-06-13,03:43:59.000,164,11090677,114205,0,1749786238,13957.04180765,-209.69547536999744,52995.94049832 2025-06-13,03:44:00.000,164,11090731,114365,0,1749786239,13956.08525163,-210.80923790999805,52995.62607792 2025-06-13,03:44:01.000,164,11090685,114164,0,1749786240,13954.85924320999,-211.94414783999673,52995.24178632 2025-06-13,03:44:02.000,164,11090694,114685,0,1749786241,13953.269474049994,-213.0015173399952,52994.89941744001 2025-06-13,03:44:03.000,164,11090681,114245,0,1749786242,13951.41025249,-213.85446206999768,52994.55006144 2025-06-13,03:44:04.000,164,11090686,114565,0,1749786243,13949.584712479998,-214.76379984000232,52994.14480848 2025-06-13,03:44:05.000,164,11090679,114365,0,1749786244,13948.055570110002,-215.53215500999795,52993.71859416 2025-06-13,03:44:06.000,164,11090700,114365,0,1749786245,13946.701571799997,-216.27231365999614,52993.22250864001 2025-06-13,03:44:07.000,164,11090735,114325,0,1749786246,13945.414936590001,-217.15345490999607,52992.77533296 2025-06-13,03:44:08.000,164,11090719,114365,0,1749786247,13943.77127695,-218.16852962999837,52992.29322168 2025-06-13,03:44:09.000,164,11090728,114525,0,1749786248,13941.804274429996,-219.62769953999668,52991.85303312001 2025-06-13,03:44:10.000,164,11090697,114485,0,1749786249,13939.561083200002,-221.33358900000167,52991.356947600005 2025-06-13,03:44:11.000,164,11090671,114365,0,1749786250,13937.351573519998,-222.9689871599985,52990.95868176 2025-06-13,03:44:12.000,164,11090709,114485,0,1749786251,13935.3172079,-224.43520619999617,52990.588364400006 2025-06-13,03:44:13.000,164,11090697,114285,0,1749786252,13933.350205379997,-225.53487047999806,52990.1691372 2025-06-13,03:44:14.000,164,11090710,114485,0,1749786253,13931.65939157,-226.43715911999607,52989.88965240001 2025-06-13,03:44:15.000,164,11090663,114445,0,1749786254,13929.934896209998,-227.43813557999965,52989.561257760004 2025-06-13,03:44:16.000,164,11090711,114365,0,1749786255,13928.089147269995,-228.43911203999596,52989.36561840001 2025-06-13,03:44:17.000,164,11090698,114125,0,1749786256,13926.243398329992,-229.12287764999928,52989.21888888001 2025-06-13,03:44:18.000,164,11090673,114485,0,1749786257,13924.593002379996,-229.136975909998,52989.14901768001 2025-06-13,03:44:19.000,164,11090652,114485,0,1749786258,13923.151432039995,-228.65763506999792,52989.12106920001 2025-06-13,03:44:20.000,164,11090657,114365,0,1749786259,13921.85806051999,-227.93157467999845,52989.16997904001 2025-06-13,03:44:21.000,164,11090724,114245,0,1749786260,13920.611843169994,-227.0363351699998,52989.25382448 2025-06-13,03:44:22.000,164,11090675,114285,0,1749786261,13919.278053789989,-226.1833904399973,52989.37959264 2025-06-13,03:44:23.000,164,11090652,114445,0,1749786262,13917.957737029988,-225.38683874999697,52989.60318048001 2025-06-13,03:44:24.000,164,11090701,114325,0,1749786263,13916.832773259994,-224.61848358000134,52989.798819840005 2025-06-13,03:44:25.000,164,11090723,114445,0,1749786264,13916.037888679995,-223.94176709999738,52989.97349784 2025-06-13,03:44:26.000,164,11090721,114445,0,1749786265,13915.653919009994,-223.13816627999768,52990.25996976 2025-06-13,03:44:27.000,164,11090697,114565,0,1749786266,13915.276685650002,-222.2288285100003,52990.61631288 2025-06-13,03:44:28.000,164,11090663,114525,0,1749786267,13914.899452289996,-221.18555727000057,52990.88881056 2025-06-13,03:44:29.000,164,11090681,114565,0,1749786268,13914.66368143999,-220.41720209999767,52991.259127920006 2025-06-13,03:44:30.000,164,11090757,114485,0,1749786269,13914.71083561,-219.9378612599976,52991.58752256001 2025-06-13,03:44:31.000,164,11090738,114325,0,1749786270,13915.074596350001,-219.40212737999536,52991.9857884 2025-06-13,03:44:32.000,164,11090691,114605,0,1749786271,13915.88968986,-218.69016525000188,52992.37008 2025-06-13,03:44:33.000,164,11090705,114365,0,1749786272,13917.156116139995,-217.85836790999747,52992.88013976 2025-06-13,03:44:34.000,164,11090689,114325,0,1749786273,13918.53032338,-216.84329318999517,52993.2784056 2025-06-13,03:44:35.000,164,11090671,114565,0,1749786274,13919.715913939996,-215.81412021000142,52993.69064568 2025-06-13,03:44:36.000,164,11090732,114365,0,1749786275,13920.584897929999,-214.97527373999765,52994.19371832 2025-06-13,03:44:37.000,164,11090736,114245,0,1749786276,13921.069912250001,-214.45363812000141,52994.56403568001 2025-06-13,03:44:38.000,164,11090704,114565,0,1749786277,13921.137275349996,-214.17167291999795,52994.98326288 2025-06-13,03:44:39.000,164,11090681,114245,0,1749786278,13920.71962412999,-214.55937506999908,52995.34659312 2025-06-13,03:44:40.000,164,11090700,114325,0,1749786279,13919.998838959997,-214.59462071999587,52995.55620672 2025-06-13,03:44:41.000,164,11090646,114605,0,1749786280,13918.907556739992,-214.45363812000141,52995.68896200001 2025-06-13,03:44:42.000,164,11090674,114405,0,1749786281,13917.317787579996,-214.33380290999776,52995.82171728 2025-06-13,03:44:43.000,164,11090681,114405,0,1749786282,13915.377730300002,-214.53117855000164,52995.786781680006 2025-06-13,03:44:44.000,164,11090698,114485,0,1749786283,13913.289474199999,-214.77084897000168,52995.73088472 2025-06-13,03:44:45.000,164,11090706,114605,0,1749786284,13911.241635959996,-215.16560025000217,52995.500309760006 2025-06-13,03:44:46.000,164,11090616,114405,0,1749786285,13909.261160820002,-215.90575890000036,52995.34659312 2025-06-13,03:44:47.000,164,11090658,114645,0,1749786286,13907.42888449999,-216.5542788599996,52995.20685072001 2025-06-13,03:44:48.000,164,11090718,114405,0,1749786287,13906.31739335,-216.70935972000007,52995.143966640004 2025-06-13,03:44:49.000,164,11090683,114405,0,1749786288,13905.468618289997,-216.53313147000154,52995.08806968001 2025-06-13,03:44:50.000,164,11090682,114445,0,1749786289,13905.09138492999,-216.2088714900019,52995.22082496 2025-06-13,03:44:51.000,164,11090708,114445,0,1749786290,13905.13180278999,-216.06788889000018,52995.35358024001 2025-06-13,03:44:52.000,164,11090662,114525,0,1749786291,13905.25979268,-216.1172327999957,52995.59114232001 2025-06-13,03:44:53.000,164,11090687,114565,0,1749786292,13905.300210540001,-215.9339554199978,52995.84966576 2025-06-13,03:44:54.000,164,11090638,114285,0,1749786293,13905.226111129996,-215.81412021000142,52996.2479316 2025-06-13,03:44:55.000,164,11090730,114365,0,1749786294,13904.85561408,-215.90575890000036,52996.73004288 2025-06-13,03:44:56.000,164,11090676,114445,0,1749786295,13904.04052057,-216.2934610500015,52997.17023144001 2025-06-13,03:44:57.000,164,11090736,114445,0,1749786296,13902.67978595,-216.688212330002,52997.610420000005 2025-06-13,03:44:58.000,164,11090707,114325,0,1749786297,13901.43356859999,-216.56132798999897,52998.00868584001 2025-06-13,03:44:59.000,164,11090713,114565,0,1749786298,13900.247978039995,-216.08903627999825,52998.48381 2025-06-13,03:45:00.000,164,11090751,114445,0,1749786299,13899.365521430002,-215.17264938000153,52998.92399856001 2025-06-13,03:45:01.000,164,11090655,114565,0,1749786300,13898.92092497,-214.05888684000092,52999.48995528 2025-06-13,03:45:02.000,164,11090707,114605,0,1749786301,13898.77946246,-212.88873125999817,53000.0908476 2025-06-13,03:45:03.000,164,11090726,114565,0,1749786302,13898.887243419995,-211.8666074099965,53000.796546720005 2025-06-13,03:45:04.000,164,11090703,114285,0,1749786303,13898.95460651999,-211.83841088999907,53001.57211704 2025-06-13,03:45:05.000,164,11090713,114365,0,1749786304,13899.048914859995,-212.1133269599959,53002.17999648001 2025-06-13,03:45:06.000,164,11090751,114365,0,1749786305,13899.197113679991,-212.77594518000114,53002.91364408 2025-06-13,03:45:07.000,164,11090690,114325,0,1749786306,13899.129750579996,-213.40331775000232,53003.647291680005 2025-06-13,03:45:08.000,164,11090693,114325,0,1749786307,13898.90071604,-213.63593903999572,53004.422862 2025-06-13,03:45:09.000,164,11090676,114605,0,1749786308,13898.341602309993,-213.53020208999806,53005.21240656 2025-06-13,03:45:10.000,164,11090683,114605,0,1749786309,13897.284001639993,-213.31872818999545,53006.064835200006 2025-06-13,03:45:11.000,164,11090676,114525,0,1749786310,13895.44498901,-213.17069646000164,53006.68668888001 2025-06-13,03:45:12.000,164,11090724,114405,0,1749786311,13893.437568629997,-212.64201170999877,53007.35745240001 2025-06-13,03:45:13.000,164,11090656,114645,0,1749786312,13891.241531569998,-211.817263500001,53007.916422 2025-06-13,03:45:14.000,164,11090747,114405,0,1749786313,13888.957922479989,-211.02071181000065,53008.41949464 2025-06-13,03:45:15.000,164,11090764,114445,0,1749786314,13886.350970509993,-210.5061253199965,53008.90160592 2025-06-13,03:45:16.000,164,11090727,114445,0,1749786315,13883.562138169997,-210.125472300002,53009.19506496 2025-06-13,03:45:17.000,164,11090673,114525,0,1749786316,13881.049494539991,-209.69547536999744,53009.48852400001 2025-06-13,03:45:18.000,164,11090664,114285,0,1749786317,13878.981447370003,-209.0610536699969,53009.86582848 2025-06-13,03:45:19.000,164,11090664,114205,0,1749786318,13877.896901459993,-208.20105981000233,53010.34095264 2025-06-13,03:45:20.000,164,11090693,114405,0,1749786319,13877.829538359998,-207.10139553000045,53010.98376768 2025-06-13,03:45:21.000,164,11090726,114685,0,1749786320,13877.910374079998,-206.01582950999727,53011.75235088 2025-06-13,03:45:22.000,164,11090665,114565,0,1749786321,13877.634185369992,-205.1417373899967,53012.59080528 2025-06-13,03:45:23.000,164,11090686,114245,0,1749786322,13877.310842489991,-204.26764526999614,53013.63188616001 2025-06-13,03:45:24.000,164,11090707,114445,0,1749786323,13877.06833532999,-203.37945488999685,53014.693928400004 2025-06-13,03:45:25.000,164,11090721,114365,0,1749786324,13877.09528057,-202.42782233999606,53015.818854720004 2025-06-13,03:45:26.000,164,11090693,114565,0,1749786325,13877.102016879995,-201.49028805000125,53017.22326584001 2025-06-13,03:45:27.000,164,11090704,114405,0,1749786326,13876.93360913,-200.8135715699973,53018.55780576 2025-06-13,03:45:28.000,164,11090713,114485,0,1749786327,13876.738256139994,-200.4822624599983,53019.962216880005 2025-06-13,03:45:29.000,164,11090701,114525,0,1749786328,13876.872982339999,-200.24259203999827,53021.38060224 2025-06-13,03:45:30.000,164,11090699,114485,0,1749786329,13877.418623450001,-199.74915293999948,53022.77103912 2025-06-13,03:45:31.000,164,11090687,114325,0,1749786330,13878.058572899994,-198.81866777999676,53024.16846312 2025-06-13,03:45:32.000,164,11090641,114445,0,1749786331,13878.786094379997,-197.83178957999917,53025.53095152 2025-06-13,03:45:33.000,164,11090687,114565,0,1749786332,13879.68875991999,-196.65458486999705,53026.97029824 2025-06-13,03:45:34.000,164,11090641,114285,0,1749786333,13881.029285609991,-195.28000451999833,53028.346760880006 2025-06-13,03:45:35.000,164,11090727,114525,0,1749786334,13882.98955182,-193.78558895999595,53029.68130080001 2025-06-13,03:45:36.000,164,11090709,114125,0,1749786335,13885.118225779988,-192.40395947999787,53031.16955736001 2025-06-13,03:45:37.000,164,11090617,114365,0,1749786336,13887.327735459992,-191.62150604999624,53032.67178816 2025-06-13,03:45:38.000,164,11090686,114125,0,1749786337,13889.631553480001,-191.29019693999726,53034.30677424001 2025-06-13,03:45:39.000,164,11090721,114205,0,1749786338,13892.009470910001,-190.83200348999526,53036.02560576 2025-06-13,03:45:40.000,164,11090692,114125,0,1749786339,13894.535587159997,-190.0354518000022,53037.85623120001 2025-06-13,03:45:41.000,164,11090711,114765,0,1749786340,13897.479354629999,-188.70316622999962,53039.72179224001 2025-06-13,03:45:42.000,164,11090627,114485,0,1749786341,13900.995708449998,-187.18760327999917,53041.67818584 2025-06-13,03:45:43.000,164,11090662,114645,0,1749786342,13904.94992241999,-185.82712118999916,53043.68348928 2025-06-13,03:45:44.000,164,11090706,114365,0,1749786343,13908.69531078,-184.6569656099964,53045.73071544 2025-06-13,03:45:45.000,164,11090710,114565,0,1749786344,13911.544769909997,-183.61369436999667,53047.78492872 2025-06-13,03:45:46.000,164,11090676,114365,0,1749786345,13913.862060549996,-182.3589492300016,53049.90202608001 2025-06-13,03:45:47.000,164,11090699,114885,0,1749786346,13915.876217239995,-180.76584585000091,53051.8304712 2025-06-13,03:45:48.000,164,11090661,114405,0,1749786347,13917.32452388999,-179.1797915999996,53053.75891632001 2025-06-13,03:45:49.000,164,11090695,114405,0,1749786348,13918.48990552,-177.46685300999525,53055.64543872 2025-06-13,03:45:50.000,164,11090722,114565,0,1749786349,13919.924739549992,-175.7962092000016,53057.5599096 2025-06-13,03:45:51.000,164,11090707,114565,0,1749786350,13921.501036089998,-173.95638627000153,53059.42547064 2025-06-13,03:45:52.000,164,11090633,114205,0,1749786351,13922.774198679988,-172.1588581199976,53061.291031680004 2025-06-13,03:45:53.000,164,11090691,114525,0,1749786352,13923.798117799997,-170.74903212000208,53063.22646392001 2025-06-13,03:45:54.000,164,11090729,114365,0,1749786353,13924.633420239996,-169.75510478999786,53065.1059992 2025-06-13,03:45:55.000,164,11090689,114325,0,1749786354,13925.51587684999,-168.71183354999812,53066.97854736 2025-06-13,03:45:56.000,164,11090678,114485,0,1749786355,13925.960473309991,-167.90823272999842,53068.75327584 2025-06-13,03:45:57.000,164,11090658,114365,0,1749786356,13925.569767329995,-167.6826605699971,53070.48608160001 2025-06-13,03:45:58.000,164,11090661,114365,0,1749786357,13924.491957729995,-167.6826605699971,53072.29574568 2025-06-13,03:45:59.000,164,11090704,114365,0,1749786358,13923.272685619995,-168.07036271999823,53074.0495128 2025-06-13,03:46:00.000,164,11090683,114365,0,1749786359,13922.033204579995,-168.52150704000087,53075.85218976001 2025-06-13,03:46:01.000,164,11090628,114365,0,1749786360,13920.88129556999,-168.62724398999853,53077.52909856001 2025-06-13,03:46:02.000,164,11090708,114245,0,1749786361,13919.891058000001,-168.47216312999808,53079.21299448 2025-06-13,03:46:03.000,164,11090694,114525,0,1749786362,13919.284790099999,-168.19724706000125,53080.86894192 2025-06-13,03:46:04.000,164,11090718,114445,0,1749786363,13919.392571059994,-167.85183968999627,53082.42706968 2025-06-13,03:46:05.000,164,11090652,114325,0,1749786364,13919.924739549992,-167.31610581000132,53083.99917168001 2025-06-13,03:46:06.000,164,11090652,114405,0,1749786365,13920.409753869993,-166.70988062999822,53085.35467296 2025-06-13,03:46:07.000,164,11090634,114325,0,1749786366,13920.76004198999,-165.7441498199987,53086.84292952 2025-06-13,03:46:08.000,164,11090646,114445,0,1749786367,13921.298946789997,-164.4189133799955,53088.20541792 2025-06-13,03:46:09.000,164,11090682,114525,0,1749786368,13922.114040299995,-162.90335043000232,53089.58886768 2025-06-13,03:46:10.000,164,11090738,114605,0,1749786369,13923.34004871999,-161.3525418299978,53091.070137120005 2025-06-13,03:46:11.000,164,11090649,114485,0,1749786370,13924.916345259997,-159.86517540000204,53092.64223912001 2025-06-13,03:46:12.000,164,11090655,114565,0,1749786371,13926.512850729989,-158.65272503999586,53094.3121608 2025-06-13,03:46:13.000,164,11090699,114445,0,1749786372,13927.738859149998,-157.9689594299998,53096.11483776 2025-06-13,03:46:14.000,164,11090709,114405,0,1749786373,13928.796459819998,-157.45437293999566,53097.93148896 2025-06-13,03:46:15.000,164,11090691,114445,0,1749786374,13929.982050379993,-156.91863906000071,53099.84595984 2025-06-13,03:46:16.000,164,11090724,114605,0,1749786375,13931.080068909992,-156.58732995000173,53101.718508 2025-06-13,03:46:17.000,164,11090659,114325,0,1749786376,13931.807590389995,-156.3829051799985,53103.47227512001 2025-06-13,03:46:18.000,164,11090663,114725,0,1749786377,13932.077042789992,-155.9388099899952,53105.19809376001 2025-06-13,03:46:19.000,164,11090711,114525,0,1749786378,13932.292604709997,-155.198651339997,53106.84705408 2025-06-13,03:46:20.000,164,11090722,114485,0,1749786379,13932.622683899994,-154.26816618000157,53108.27941368 2025-06-13,03:46:21.000,164,11090701,114525,0,1749786380,13933.11443452999,-153.32358276000014,53109.7187604 2025-06-13,03:46:22.000,164,11090704,114485,0,1749786381,13933.363678000002,-152.61866975999874,53111.025351840006 2025-06-13,03:46:23.000,164,11090734,114525,0,1749786382,13933.484931580002,-152.3789993399987,53112.11534256 2025-06-13,03:46:24.000,164,11090692,114445,0,1749786383,13933.518613129992,-152.033591970001,53113.07956512001 2025-06-13,03:46:25.000,164,11090656,114325,0,1749786384,13933.404095860002,-151.65998807999858,53113.925006640005 2025-06-13,03:46:26.000,164,11090665,114405,0,1749786385,13933.02012619,-151.4273667899979,53114.6097444 2025-06-13,03:46:27.000,164,11090691,114605,0,1749786386,13932.312813639997,-151.2158928899953,53115.11980416001 2025-06-13,03:46:28.000,164,11090605,114525,0,1749786387,13931.686336809995,-150.82819074000145,53115.52505712001 2025-06-13,03:46:29.000,164,11090741,114245,0,1749786388,13931.241740349993,-150.63786422999692,53115.8324904 2025-06-13,03:46:30.000,164,11090738,114365,0,1749786389,13930.817352819991,-150.4968816299952,53116.09800096001 2025-06-13,03:46:31.000,164,11090641,114405,0,1749786390,13930.74325341,-149.67918254999677,53116.419408480004 2025-06-13,03:46:32.000,164,11090647,114405,0,1749786391,13930.965551640002,-148.4949287099953,53116.73382888 2025-06-13,03:46:33.000,164,11090698,114245,0,1749786392,13931.309103449988,-147.30362574000173,53117.111133360006 2025-06-13,03:46:34.000,164,11090706,114525,0,1749786393,13931.76043622,-146.47182839999732,53117.55830904001 2025-06-13,03:46:35.000,164,11090634,114325,0,1749786394,13931.517929059999,-146.77494098999887,53117.97753624 2025-06-13,03:46:36.000,164,11090622,114485,0,1749786395,13930.48053732,-148.04378438999993,53118.30593088001 2025-06-13,03:46:37.000,164,11090677,114365,0,1749786396,13929.146747939994,-149.43951212999673,53118.50855736 2025-06-13,03:46:38.000,164,11090681,114525,0,1749786397,13927.300998999992,-150.78589595999802,53118.56445432001 2025-06-13,03:46:39.000,164,11090713,114405,0,1749786398,13925.488931609994,-151.3286789699996,53118.57842856 2025-06-13,03:46:40.000,164,11090652,114765,0,1749786399,13923.643182669992,-151.07491029000084,53118.6273384 2025-06-13,03:46:41.000,164,11090703,114325,0,1749786400,13922.343074839991,-149.86245993000193,53118.66227400001 2025-06-13,03:46:42.000,164,11090721,114325,0,1749786401,13921.352837270002,-148.25525828999525,53118.81599064 2025-06-13,03:46:43.000,164,11090738,114365,0,1749786402,13920.234609810002,-146.89477619999525,53118.9417588 2025-06-13,03:46:44.000,164,11090681,114485,0,1749786403,13919.39930736999,-145.78101366000192,53119.21425648001 2025-06-13,03:46:45.000,164,11090691,114285,0,1749786404,13918.46296027999,-144.6672511200013,53119.507715520005 2025-06-13,03:46:46.000,164,11090673,114405,0,1749786405,13917.513140570001,-143.45480075999512,53119.75925184 2025-06-13,03:46:47.000,164,11090704,114445,0,1749786406,13916.516166690002,-142.31989082999644,53120.0247624 2025-06-13,03:46:48.000,164,11090662,114685,0,1749786407,13915.431620779993,-141.24842306999926,53120.22040176001 2025-06-13,03:46:49.000,164,11090721,114445,0,1749786408,13914.340338559989,-139.82449880999775,53120.40905400001 2025-06-13,03:46:50.000,164,11090717,114525,0,1749786409,13913.417464089995,-138.25959195000178,53120.50687368001 2025-06-13,03:46:51.000,164,11090672,114365,0,1749786410,13912.838141430002,-137.06123985000158,53120.64661608 2025-06-13,03:46:52.000,164,11090640,114205,0,1749786411,13912.06346577999,-136.47616205999657,53120.75841 2025-06-13,03:46:53.000,164,11090667,114645,0,1749786412,13911.302262749996,-136.1730494700023,53120.87719104 2025-06-13,03:46:54.000,164,11090756,114405,0,1749786413,13910.594950199993,-136.23649163999653,53121.03789480001 2025-06-13,03:46:55.000,164,11090632,114525,0,1749786414,13909.86742871999,-136.47616205999657,53121.27545688001 2025-06-13,03:46:56.000,164,11090677,114645,0,1749786415,13909.079280450002,-136.8286185600009,53121.42917352 2025-06-13,03:46:57.000,164,11090696,114245,0,1749786416,13908.095779189993,-137.01894506999815,53121.60385152 2025-06-13,03:46:58.000,164,11090642,114405,0,1749786417,13906.829352909997,-136.98369942000136,53121.88333632 2025-06-13,03:46:59.000,164,11090715,114245,0,1749786418,13905.212638509991,-136.51845684,53122.18378248001 2025-06-13,03:47:00.000,164,11090636,114325,0,1749786419,13903.67675983,-135.5033821199977,53122.44929304001 2025-06-13,03:47:01.000,164,11090683,114325,0,1749786420,13902.026363880002,-134.64338825999585,53122.791661920004 2025-06-13,03:47:02.000,164,11090642,114525,0,1749786421,13900.544375680001,-133.75519787999656,53123.127043680004 2025-06-13,03:47:03.000,164,11090723,114565,0,1749786422,13899.284685710001,-132.78946706999704,53123.53928376 2025-06-13,03:47:04.000,164,11090720,114805,0,1749786423,13898.227085040002,-132.27488058000017,53124.02139504 2025-06-13,03:47:05.000,164,11090722,114125,0,1749786424,13897.176220679998,-131.76029408999602,53124.39171240001 2025-06-13,03:47:06.000,164,11090669,114525,0,1749786425,13896.246609899994,-131.0906267399987,53124.86683656001 2025-06-13,03:47:07.000,164,11090651,114605,0,1749786426,13895.808749750002,-130.05440462999832,53125.355934960004 2025-06-13,03:47:08.000,164,11090680,114365,0,1749786427,13895.936739639998,-129.0886738199988,53125.88695608 2025-06-13,03:47:09.000,164,11090737,114445,0,1749786428,13896.320709309999,-128.41900647000148,53126.45989992 2025-06-13,03:47:10.000,164,11090657,114485,0,1749786429,13896.125356319993,-128.59523472,53126.96297256 2025-06-13,03:47:11.000,164,11090677,114485,0,1749786430,13895.067755649994,-129.08162468999944,53127.396174 2025-06-13,03:47:12.000,164,11090649,114445,0,1749786431,13893.491459110002,-129.2367055499999,53127.79443984001 2025-06-13,03:47:13.000,164,11090644,114405,0,1749786432,13891.82085422999,-128.7150699299964,53127.96911784 2025-06-13,03:47:14.000,164,11090686,114325,0,1749786433,13890.514010089995,-127.59425825999642,53128.18571856 2025-06-13,03:47:15.000,164,11090676,114365,0,1749786434,13889.537245139996,-126.51574136999989,53128.325460960004 2025-06-13,03:47:16.000,164,11090637,114485,0,1749786435,13889.01854926999,-125.42312621999736,53128.493151840004 2025-06-13,03:47:17.000,164,11090625,114685,0,1749786436,13888.580689119997,-124.68296756999916,53128.681804080006 2025-06-13,03:47:18.000,164,11090701,114565,0,1749786437,13887.913794429995,-124.3657567199989,53128.80757224 2025-06-13,03:47:19.000,164,11090640,114445,0,1749786438,13887.206481879992,-124.01330022000184,53128.898404800006 2025-06-13,03:47:20.000,164,11090690,114325,0,1749786439,13886.62715922,-123.72428588999901,53128.80058512001 2025-06-13,03:47:21.000,164,11090652,114485,0,1749786440,13886.007418699992,-123.51986111999577,53128.82154648001 2025-06-13,03:47:22.000,164,11090730,114685,0,1749786441,13885.252951979994,-123.27314156999637,53128.91237904 2025-06-13,03:47:23.000,164,11090705,114365,0,1749786442,13884.40417691999,-122.85019376999844,53129.03116008 2025-06-13,03:47:24.000,164,11090686,114485,0,1749786443,13883.400466729996,-122.3003616299975,53129.17788960001 2025-06-13,03:47:25.000,164,11090656,114485,0,1749786444,13882.336129750001,-121.33463081999798,53129.29667064 2025-06-13,03:47:26.000,164,11090709,114565,0,1749786445,13881.79048864,-119.79792047999945,53129.401477440006 2025-06-13,03:47:27.000,164,11090741,114805,0,1749786446,13881.473882069993,-118.04973623999831,53129.618078160005 2025-06-13,03:47:28.000,164,11090618,114725,0,1749786447,13881.265056459997,-116.44958372999827,53129.9115372 2025-06-13,03:47:29.000,164,11090613,114565,0,1749786448,13881.440200519988,-115.09615076999762,53130.26788032 2025-06-13,03:47:30.000,164,11090712,114325,0,1749786449,13881.89153329,-113.98238822999701,53130.58230072 2025-06-13,03:47:31.000,164,11090700,114365,0,1749786450,13882.578636910002,-113.29862262000097,53130.98056656001 2025-06-13,03:47:32.000,164,11090704,114645,0,1749786451,13883.10406908999,-113.06600133000029,53131.19716728001 2025-06-13,03:47:33.000,164,11090708,114685,0,1749786452,13883.575610790002,-113.24222957999882,53131.43472936001 2025-06-13,03:47:34.000,164,11090685,114445,0,1749786453,13883.999998319989,-113.5100965199963,53131.50460056001 2025-06-13,03:47:35.000,164,11090691,114365,0,1749786454,13884.700574559996,-113.72861954999826,53131.67229144001 2025-06-13,03:47:36.000,164,11090700,114565,0,1749786455,13885.69081213,-113.74271780999698,53131.6583172 2025-06-13,03:47:37.000,164,11090687,114605,0,1749786456,13886.249925859993,-113.74976693999633,53131.630368720005 2025-06-13,03:47:38.000,164,11090677,114525,0,1749786457,13886.344234199998,-114.08812518000195,53131.511587680005 2025-06-13,03:47:39.000,164,11090658,114405,0,1749786458,13886.135408590002,-114.84238208999886,53131.26005136 2025-06-13,03:47:40.000,164,11090703,114405,0,1749786459,13885.785120469991,-115.91384984999604,53130.93165672001 2025-06-13,03:47:41.000,164,11090690,114245,0,1749786460,13884.788146589992,-116.99236673999985,53130.456532560005 2025-06-13,03:47:42.000,164,11090686,114205,0,1749786461,13883.669919129992,-117.69727974000125,53129.94647280001 2025-06-13,03:47:43.000,164,11090693,114285,0,1749786462,13882.98281550999,-118.03563797999959,53129.30365776001 2025-06-13,03:47:44.000,164,11090697,114445,0,1749786463,13882.646000009998,-118.35284882999986,53128.70276544001 2025-06-13,03:47:45.000,164,11090674,114365,0,1749786464,13882.342866059997,-118.81104228000186,53128.06693752 2025-06-13,03:47:46.000,164,11090614,114365,0,1749786465,13882.147513069991,-118.95907400999567,53127.4660452 2025-06-13,03:47:47.000,164,11090715,114285,0,1749786466,13882.09362259,-118.52907707999839,53126.886114240006 2025-06-13,03:47:48.000,164,11090699,114565,0,1749786467,13882.12730413999,-118.03563797999959,53126.215350720006 2025-06-13,03:47:49.000,164,11090696,114245,0,1749786468,13882.457383330002,-117.8876062499985,53125.649394 2025-06-13,03:47:50.000,164,11090626,114445,0,1749786469,13882.807671449998,-117.91580276999593,53125.18125696001 2025-06-13,03:47:51.000,164,11090675,114405,0,1749786470,13882.679681559988,-118.03563797999959,53124.78997824 2025-06-13,03:47:52.000,164,11090651,114325,0,1749786471,13882.160985689996,-118.04268710999895,53124.46158360001 2025-06-13,03:47:53.000,164,11090656,114405,0,1749786472,13881.494090999993,-117.96514667999872,53124.14017608 2025-06-13,03:47:54.000,164,11090678,114605,0,1749786473,13880.69247011,-117.52105148999544,53123.867678400005 2025-06-13,03:47:55.000,164,11090652,114125,0,1749786474,13880.045784349997,-117.034661519996,53123.57421936001 2025-06-13,03:47:56.000,164,11090669,114445,0,1749786475,13879.50687954999,-116.76679457999853,53123.315695920006 2025-06-13,03:47:57.000,164,11090707,114605,0,1749786476,13879.223954529989,-116.56941894000192,53123.05018536001 2025-06-13,03:47:58.000,164,11090694,114645,0,1749786477,13879.298053939994,-116.2451589600023,53122.80563616001 2025-06-13,03:47:59.000,164,11090701,114565,0,1749786478,13879.63486944,-115.63188464999985,53122.61698392001 2025-06-13,03:48:00.000,164,11090698,114565,0,1749786479,13880.288291509998,-114.85648034999758,53122.50519 2025-06-13,03:48:01.000,164,11090705,114565,0,1749786480,13881.076439780001,-113.98943735999637,53122.4353188 2025-06-13,03:48:02.000,164,11090679,114285,0,1749786481,13881.615344579994,-112.88977308000176,53122.39339608 2025-06-13,03:48:03.000,164,11090711,114285,0,1749786482,13882.02625948999,-111.7548631499958,53122.33749912 2025-06-13,03:48:04.000,164,11090707,114405,0,1749786483,13882.329393439992,-110.51421626999945,53122.33051200001 2025-06-13,03:48:05.000,164,11090691,114365,0,1749786484,13882.767253589998,-109.22422548000031,53122.33051200001 2025-06-13,03:48:06.000,164,11090632,114325,0,1749786485,13883.39373042,-108.18800336999993,53122.37942184001 2025-06-13,03:48:07.000,164,11090722,114325,0,1749786486,13884.033679869994,-107.30686212,53122.37942184001 2025-06-13,03:48:08.000,164,11090692,114365,0,1749786487,13884.646684079991,-106.2917873999977,53122.42833168001 2025-06-13,03:48:09.000,164,11090632,114125,0,1749786488,13885.306842459999,-105.06523878000007,53122.477241520006 2025-06-13,03:48:10.000,164,11090696,114325,0,1749786489,13886.377915749988,-103.81754276999709,53122.44929304001 2025-06-13,03:48:11.000,164,11090713,114325,0,1749786490,13887.563506309998,-103.16902280999784,53122.477241520006 2025-06-13,03:48:12.000,164,11090718,114205,0,1749786491,13888.573952810002,-102.69673109999712,53122.59602256001 2025-06-13,03:48:13.000,164,11090675,114365,0,1749786492,13889.597871929996,-102.13280069999746,53122.589035439996 2025-06-13,03:48:14.000,164,11090664,114205,0,1749786493,13890.64873629,-101.43493682999542,53122.61698392001 2025-06-13,03:48:15.000,164,11090670,114285,0,1749786494,13891.632237549995,-100.46215688999655,53122.66589376001 2025-06-13,03:48:16.000,164,11090694,114405,0,1749786495,13892.366495339993,-99.3554434799953,53122.86852024 2025-06-13,03:48:17.000,164,11090714,114405,0,1749786496,13892.82456442,-97.93856835000042,53123.05717248 2025-06-13,03:48:18.000,164,11090668,114525,0,1749786497,13893.215270399996,-96.14808932999586,53123.26678608001 2025-06-13,03:48:19.000,164,11090655,114245,0,1749786498,13893.733966269989,-94.57613334000052,53123.42050272 2025-06-13,03:48:20.000,164,11090673,114085,0,1749786499,13894.441278819992,-93.29319168000075,53123.595180719996 2025-06-13,03:48:21.000,164,11090686,114325,0,1749786500,13895.54603366,-92.06664305999584,53123.89562688 2025-06-13,03:48:22.000,164,11090643,114525,0,1749786501,13896.812459939996,-90.53698184999666,53124.203060160005 2025-06-13,03:48:23.000,164,11090694,114325,0,1749786502,13898.227085040002,-88.5773237100002,53124.52446768 2025-06-13,03:48:24.000,164,11090684,114445,0,1749786503,13900.17387862999,-86.19471776999853,53124.8109396 2025-06-13,03:48:25.000,164,11090682,114725,0,1749786504,13902.41706986,-83.88260312999773,53125.139334240004 2025-06-13,03:48:26.000,164,11090727,114645,0,1749786505,13904.404281310002,-81.97228889999678,53125.55157432 2025-06-13,03:48:27.000,164,11090666,114485,0,1749786506,13906.041204639994,-80.56246290000126,53125.95682728 2025-06-13,03:48:28.000,164,11090672,114525,0,1749786507,13907.691600589991,-79.08919472999696,53126.4179772 2025-06-13,03:48:29.000,164,11090683,114405,0,1749786508,13909.604712629989,-77.41855091999605,53126.935024080005 2025-06-13,03:48:30.000,164,11090686,114565,0,1749786509,13911.02607403999,-76.3893779400023,53127.44508384 2025-06-13,03:48:31.000,164,11090680,114365,0,1749786510,13912.13082888,-75.29676278999978,53127.90623376 2025-06-13,03:48:32.000,164,11090679,114245,0,1749786511,13912.865086669997,-74.10545981999894,53128.29052536 2025-06-13,03:48:33.000,164,11090695,114885,0,1749786512,13913.60608076999,-72.9987464099977,53128.62590712 2025-06-13,03:48:34.000,164,11090651,114525,0,1749786513,13914.030468299992,-72.35022644999844,53128.97526312 2025-06-13,03:48:35.000,164,11090665,114565,0,1749786514,13914.023731989997,-72.0118682100001,53129.28968352 2025-06-13,03:48:36.000,164,11090670,114485,0,1749786515,13914.52221892999,-71.15187434999825,53129.54121984001 2025-06-13,03:48:37.000,164,11090692,114405,0,1749786516,13915.438357089988,-70.10860310999851,53129.77878192001 2025-06-13,03:48:38.000,164,11090694,114205,0,1749786517,13916.516166690002,-68.71287537000171,53130.002369760005 2025-06-13,03:48:39.000,164,11090632,114485,0,1749786518,13917.796065590002,-67.28190198000084,53130.16307352001 2025-06-13,03:48:40.000,164,11090667,114285,0,1749786519,13918.745885299992,-66.07650075000129,53130.46351968 2025-06-13,03:48:41.000,164,11090700,114565,0,1749786520,13919.271317479994,-65.2869981900003,53130.72903024 2025-06-13,03:48:42.000,164,11090730,114245,0,1749786521,13919.40604368,-65.09667167999578,53130.95261808001 2025-06-13,03:48:43.000,164,11090613,114565,0,1749786522,13919.554242499995,-65.29404731999966,53131.21114152 2025-06-13,03:48:44.000,164,11090661,114125,0,1749786523,13920.227873499993,-64.6173308399957,53131.3788324 2025-06-13,03:48:45.000,164,11090722,114485,0,1749786524,13921.197902139997,-63.729140459996415,53131.511587680005 2025-06-13,03:48:46.000,164,11090717,114405,0,1749786525,13922.02646827,-62.94668703000207,53131.6583172 2025-06-13,03:48:47.000,164,11090629,114205,0,1749786526,13922.464328419992,-62.46734619000199,53131.798059600005 2025-06-13,03:48:48.000,164,11090652,114605,0,1749786527,13922.686626649993,-62.21357750999596,53131.86793080001 2025-06-13,03:48:49.000,164,11090649,114605,0,1749786528,13922.801143919998,-62.1712827299998,53131.95876336001 2025-06-13,03:48:50.000,164,11090724,114405,0,1749786529,13923.09754155999,-61.56505754999671,53131.93780200001 2025-06-13,03:48:51.000,164,11090636,114645,0,1749786530,13923.791381490002,-60.479491530000814,53131.86094368001 2025-06-13,03:48:52.000,164,11090700,114365,0,1749786531,13924.875927399997,-59.24589377999655,53131.79107248001 2025-06-13,03:48:53.000,164,11090692,114485,0,1749786532,13925.967209620001,-58.42819469999813,53131.75613688 2025-06-13,03:48:54.000,164,11090602,114445,0,1749786533,13926.607159069994,-57.751478220001445,53131.728188400004 2025-06-13,03:48:55.000,164,11090643,114365,0,1749786534,13926.728412649994,-57.17344955999579,53131.70722704 2025-06-13,03:48:56.000,164,11090695,114245,0,1749786535,13926.89682039999,-56.69410871999571,53131.61639448 2025-06-13,03:48:57.000,164,11090642,114565,0,1749786536,13927.139327559991,-56.86328784000216,53131.50460056001 2025-06-13,03:48:58.000,164,11090644,114365,0,1749786537,13927.139327559991,-57.37082519999967,53131.33690968001 2025-06-13,03:48:59.000,164,11090657,114405,0,1749786538,13927.132591249996,-57.63164300999779,53131.09236048 2025-06-13,03:49:00.000,164,11090667,114565,0,1749786539,13927.334680549997,-57.49066040999605,53130.743004480006 2025-06-13,03:49:01.000,164,11090666,114365,0,1749786540,13927.644550809993,-57.14525303999835,53130.554352240004 2025-06-13,03:49:02.000,164,11090625,114285,0,1749786541,13928.00157524,-56.708206980001705,53130.218970480004 2025-06-13,03:49:03.000,164,11090636,114205,0,1749786542,13928.580897899992,-56.39099613000144,53129.93948568 2025-06-13,03:49:04.000,164,11090679,114365,0,1749786543,13929.31515568999,-56.17247309999948,53129.53423272 2025-06-13,03:49:05.000,164,11090721,114405,0,1749786544,13929.948368830002,-55.74952530000155,53129.2477608 2025-06-13,03:49:06.000,164,11090649,114485,0,1749786545,13930.426646839995,-55.12920185999974,53128.83552072 2025-06-13,03:49:07.000,164,11090653,114325,0,1749786546,13930.669153999996,-54.3326501699994,53128.4791776 2025-06-13,03:49:08.000,164,11090692,114485,0,1749786547,13931.059859979992,-53.86740758999804,53128.13680872 2025-06-13,03:49:09.000,164,11090623,114725,0,1749786548,13931.79411776999,-53.86035845999868,53127.75950424 2025-06-13,03:49:10.000,164,11090680,114164,0,1749786549,13932.85171843999,-53.77576889999909,53127.44508384 2025-06-13,03:49:11.000,164,11090712,114205,0,1749786550,13933.720702429993,-53.69117933999951,53127.10970208 2025-06-13,03:49:12.000,164,11090672,114405,0,1749786551,13933.902582799994,-53.585442390001845,53126.85816576001 2025-06-13,03:49:13.000,164,11090646,114405,0,1749786552,13933.606185160002,-53.84626019999996,53126.59265520001 2025-06-13,03:49:14.000,164,11090651,114365,0,1749786553,13933.215479179991,-54.07183236000128,53126.25028632 2025-06-13,03:49:15.000,164,11090660,114645,0,1749786554,13932.824773199995,-54.621664500002225,53126.01272424 2025-06-13,03:49:16.000,164,11090664,114405,0,1749786555,13932.743937479994,-55.263135330002115,53125.74721368 2025-06-13,03:49:17.000,164,11090704,114405,0,1749786556,13932.93929047,-55.76362356000027,53125.474716000004 2025-06-13,03:49:18.000,164,11090708,114485,0,1749786557,13933.316523829992,-56.080834410000534,53125.258115280005 2025-06-13,03:49:19.000,164,11090661,114205,0,1749786558,13933.96994589999,-55.91870442000072,53125.104398639996 2025-06-13,03:49:20.000,164,11090743,114525,0,1749786559,13935.047755499989,-55.397068799997214,53124.8808108 2025-06-13,03:49:21.000,164,11090709,114605,0,1749786560,13936.051465689998,-54.91772795999714,53124.706132800005 2025-06-13,03:49:22.000,164,11090695,114445,0,1749786561,13936.61057941999,-54.86838405000162,53124.55241616 2025-06-13,03:49:23.000,164,11090700,114405,0,1749786562,13937.412200309998,-54.65691014999902,53124.40568664 2025-06-13,03:49:24.000,164,11090686,114405,0,1749786563,13938.537164079993,-55.18559490000189,53124.21004728 2025-06-13,03:49:25.000,164,11090669,114445,0,1749786564,13939.601501060002,-56.45443829999567,53124.00742080001 2025-06-13,03:49:26.000,164,11090689,114325,0,1749786565,13940.585002319996,-57.26508825000201,53123.81178144001 2025-06-13,03:49:27.000,164,11090648,114125,0,1749786566,13941.57523989,-57.21574433999922,53123.57421936001 2025-06-13,03:49:28.000,164,11090721,114725,0,1749786567,13942.107408379998,-56.97607391999918,53123.315695920006 2025-06-13,03:49:29.000,164,11090624,114525,0,1749786568,13942.262343509989,-56.54607699000189,53123.08512096 2025-06-13,03:49:30.000,164,11090696,114365,0,1749786569,13942.48464173999,-55.855262249999214,53122.89646872 2025-06-13,03:49:31.000,164,11090746,114485,0,1749786570,13943.010073919992,-54.89658056999906,53122.65890664 2025-06-13,03:49:32.000,164,11090634,114365,0,1749786571,13943.879057909995,-53.627737169998,53122.358460480005 2025-06-13,03:49:33.000,164,11090665,114405,0,1749786572,13944.977076439995,-52.28840246999607,53122.2257052 2025-06-13,03:49:34.000,164,11090655,114405,0,1749786573,13946.054886039994,-51.35791731000063,53122.0510272 2025-06-13,03:49:35.000,164,11090722,114205,0,1749786574,13946.977760510003,-51.12529601999995,53121.93923328 2025-06-13,03:49:36.000,164,11090697,114405,0,1749786575,13947.637918889995,-51.29447513999912,53121.89731056001 2025-06-13,03:49:37.000,164,11090708,114365,0,1749786576,13948.116196900002,-51.18873819000146,53121.93923328 2025-06-13,03:49:38.000,164,11090674,114485,0,1749786577,13948.527111809999,-51.040706460000365,53121.981156 2025-06-13,03:49:39.000,164,11090697,114285,0,1749786578,13949.059280299996,-51.37201556999935,53121.98814312 2025-06-13,03:49:40.000,164,11090703,114445,0,1749786579,13949.389359489993,-52.39413942000101,53121.91827192001 2025-06-13,03:49:41.000,164,11090725,114245,0,1749786580,13949.456722589988,-54.00839018999977,53121.981156 2025-06-13,03:49:42.000,164,11090670,114405,0,1749786581,13949.389359489993,-56.066736150001816,53121.86936208 2025-06-13,03:49:43.000,164,11090724,114245,0,1749786582,13949.274842220002,-58.040492549997,53121.806478000006 2025-06-13,03:49:44.000,164,11090645,114285,0,1749786583,13949.214215430002,-59.5137607200013,53121.68070984001 2025-06-13,03:49:45.000,164,11090701,114365,0,1749786584,13949.375886870002,-60.028347209998174,53121.64577424 2025-06-13,03:49:46.000,164,11090654,114125,0,1749786585,13949.557767239989,-60.54293370000232,53121.53398032 2025-06-13,03:49:47.000,164,11090660,114565,0,1749786586,13949.598185099989,-61.78358057999867,53121.3872508 2025-06-13,03:49:49.000,164,11090618,115125,0,1749786588,13949.598185099989,-64.92044342999725,53121.114753120004 2025-06-13,03:49:50.000,164,11090664,114445,0,1749786589,13949.73964760999,-66.26682725999854,53120.87020392001 2025-06-13,03:49:51.000,164,11090669,114365,0,1749786590,13950.137089899996,-67.16206676999718,53120.66757744 2025-06-13,03:49:52.000,164,11090721,114205,0,1749786591,13950.89829292999,-67.7471445600022,53120.35315704 2025-06-13,03:49:53.000,164,11090688,114285,0,1749786592,13952.54195256999,-67.39468805999786,53120.13655632 2025-06-13,03:49:54.000,164,11090648,114805,0,1749786593,13954.603263429999,-66.60518549999688,53119.8500844 2025-06-13,03:49:55.000,164,11090639,114405,0,1749786594,13956.644365359993,-66.13289378999616,53119.68239352 2025-06-13,03:49:56.000,164,11090674,114565,0,1749786595,13958.28128869,-66.40780986000027,53119.56361248 2025-06-13,03:49:57.000,164,11090654,114485,0,1749786596,13959.547714969995,-66.94354373999522,53119.48675416 2025-06-13,03:49:58.000,164,11090646,114365,0,1749786597,13960.504270989994,-67.5356706599996,53119.458805680006 2025-06-13,03:49:59.000,164,11090701,114525,0,1749786598,13961.393463909997,-67.47222848999809,53119.40290872001 2025-06-13,03:50:00.000,164,11090657,114485,0,1749786599,13962.370228859996,-66.71797158000118,53119.36098600001 2025-06-13,03:50:01.000,164,11090729,114405,0,1749786600,13963.798326579992,-65.71699511999759,53119.40290872001 2025-06-13,03:50:02.000,164,11090668,114405,0,1749786601,13965.603657659994,-64.33536563999951,53119.40290872001 2025-06-13,03:50:03.000,164,11090724,114565,0,1749786602,13967.227108369996,-62.678820089997316,53119.56361248 2025-06-13,03:50:04.000,164,11090727,114605,0,1749786603,13968.473325719991,-60.75440759999765,53119.64745792001 2025-06-13,03:50:05.000,164,11090636,114445,0,1749786604,13969.658916280001,-58.77360206999583,53119.81514880001 2025-06-13,03:50:06.000,164,11090682,114445,0,1749786605,13970.77040742999,-57.97000124999613,53119.9199556 2025-06-13,03:50:07.000,164,11090664,114365,0,1749786606,13971.457511049994,-57.76557648000016,53120.00380104001 2025-06-13,03:50:08.000,164,11090718,114405,0,1749786607,13971.92905274999,-57.83606778000103,53120.0247624 2025-06-13,03:50:09.000,164,11090616,114525,0,1749786608,13972.286077179997,-57.50475867000205,53120.00380104001 2025-06-13,03:50:10.000,164,11090734,114485,0,1749786609,13972.95297187,-56.242964400000346,53119.96886544 2025-06-13,03:50:11.000,164,11090696,114605,0,1749786610,13974.158771359995,-54.24806060999981,53119.82912304 2025-06-13,03:50:12.000,164,11090660,114245,0,1749786611,13975.52624228999,-51.802012499996636,53119.73130336 2025-06-13,03:50:13.000,164,11090712,114365,0,1749786612,13976.698360229995,-49.29957134999859,53119.73130336 2025-06-13,03:50:14.000,164,11090672,114325,0,1749786613,13977.70207041999,-47.61482927999896,53119.75925184 2025-06-13,03:50:15.000,164,11090638,113965,0,1749786614,13978.470009759993,-46.860572370002046,53119.65444504 2025-06-13,03:50:16.000,164,11090718,114365,0,1749786615,13979.217740169996,-46.416477179998765,53119.61950944001 2025-06-13,03:50:17.000,164,11090704,114205,0,1749786616,13980.36291286999,-45.87369416999718,53119.57059960001 2025-06-13,03:50:18.000,164,11090745,114565,0,1749786617,13981.62260283999,-44.89386509999895,53119.64745792001 2025-06-13,03:50:19.000,164,11090690,114365,0,1749786618,13982.64652196,-43.73075864999555,53119.61950944001 2025-06-13,03:50:20.000,164,11090708,114365,0,1749786619,13983.394252370003,-42.81437174999883,53119.68938064 2025-06-13,03:50:21.000,164,11090707,114445,0,1749786620,13983.710858939994,-42.363227429996186,53119.64745792001 2025-06-13,03:50:22.000,164,11090658,114445,0,1749786621,13983.731067869994,-42.1799500499983,53119.61252232 2025-06-13,03:50:23.000,164,11090681,114445,0,1749786622,13983.650232149994,-42.010770929999126,53119.57758672001 2025-06-13,03:50:24.000,164,11090705,114645,0,1749786623,13983.542451189998,-41.94732875999762,53119.535664 2025-06-13,03:50:25.000,164,11090702,114685,0,1749786624,13983.448142849993,-41.89093571999547,53119.54963824001 2025-06-13,03:50:26.000,164,11090679,114565,0,1749786625,13983.650232149994,-42.074213100000634,53119.507715520005 2025-06-13,03:50:27.000,164,11090635,114285,0,1749786626,13984.02746551,-42.63109437000094,53119.54963824001 2025-06-13,03:50:28.000,164,11090743,114205,0,1749786627,13984.384489939992,-43.526333879999584,53119.59854808001 2025-06-13,03:50:29.000,164,11090701,114405,0,1749786628,13984.424907799992,-44.160755580000114,53119.58457384 2025-06-13,03:50:30.000,164,11090632,114405,0,1749786629,13984.296917909996,-43.99157646000094,53119.71732912001 2025-06-13,03:50:31.000,164,11090700,114525,0,1749786630,13984.546161379993,-42.884863049999694,53119.675406400005 2025-06-13,03:50:32.000,164,11090710,114365,0,1749786631,13984.835822709989,-41.3411035800018,53119.56361248 2025-06-13,03:50:33.000,164,11090678,114405,0,1749786632,13985.010966769994,-39.5858702100013,53119.38194736001 2025-06-13,03:50:34.000,164,11090622,114445,0,1749786633,13985.14569297,-38.063258130001486,53119.221243600005 2025-06-13,03:50:35.000,164,11090681,114805,0,1749786634,13985.30736441,-37.37244338999881,53119.11643680001 2025-06-13,03:50:36.000,164,11090621,114405,0,1749786635,13985.3679912,-37.71785075999651,53119.004642880005 2025-06-13,03:50:37.000,164,11090618,114605,0,1749786636,13985.435354299996,-38.373419849995116,53119.053552720005 2025-06-13,03:50:38.000,164,11090723,114405,0,1749786637,13985.516190019996,-38.570795489999,53119.02560424001 2025-06-13,03:50:39.000,164,11090631,114405,0,1749786638,13985.603762049992,-38.54259897000156,53118.96272016 2025-06-13,03:50:40.000,164,11090649,114525,0,1749786639,13985.664388839992,-38.373419849995116,53118.80900352001 2025-06-13,03:50:41.000,164,11090612,114565,0,1749786640,13985.603762049992,-38.133749430002354,53118.66227400001 2025-06-13,03:50:42.000,164,11090647,114405,0,1749786641,13985.543135259992,-37.64031032999628,53118.52253160001 2025-06-13,03:50:43.000,164,11090726,114365,0,1749786642,13985.448826920001,-37.23850991999643,53118.284969520006 2025-06-13,03:50:44.000,164,11090646,114845,0,1749786643,13985.475772159996,-36.73802168999828,53118.08234304 2025-06-13,03:50:45.000,164,11090674,114405,0,1749786644,13985.334309649996,-36.37851606000186,53117.89369080001 2025-06-13,03:50:46.000,164,11090633,114325,0,1749786645,13985.14569297,-36.08245259999967,53117.65612872001 2025-06-13,03:50:47.000,164,11090720,114325,0,1749786646,13984.95707628999,-35.708848709997255,53117.46048936 2025-06-13,03:50:48.000,164,11090704,114485,0,1749786647,13985.112011419995,-34.63738095000008,53117.208953040004 2025-06-13,03:50:49.000,164,11090674,114525,0,1749786648,13985.657652529997,-33.12886712999898,53116.85260992 2025-06-13,03:50:50.000,164,11090712,114565,0,1749786649,13986.647890100001,-31.888220249995356,53116.60107360001 2025-06-13,03:50:51.000,164,11090662,114164,0,1749786650,13987.510137779995,-30.922489439995843,53116.25870472 2025-06-13,03:50:52.000,164,11090704,114245,0,1749786651,13988.217450329998,-30.22462557000108,53115.90934872001 2025-06-13,03:50:53.000,164,11090686,114405,0,1749786652,13989.0055986,-29.731186470002285,53115.64383816001 2025-06-13,03:50:54.000,164,11090698,114485,0,1749786653,13989.618602809998,-29.406926489995385,53115.364353360004 2025-06-13,03:50:55.000,164,11090641,114565,0,1749786654,13989.827428419994,-29.13201041999855,53115.05692008 2025-06-13,03:50:56.000,164,11090688,114525,0,1749786655,13989.733120079989,-28.96988042999874,53114.78442240001 2025-06-13,03:50:57.000,164,11090684,114485,0,1749786656,13989.780274249999,-28.709062620000623,53114.45602776 2025-06-13,03:50:58.000,164,11090711,114325,0,1749786657,13989.90152783,-28.32840959999885,53114.11365888001 2025-06-13,03:50:59.000,164,11090648,114565,0,1749786658,13989.847637349994,-27.898412670001562,53113.75032864001 2025-06-13,03:51:00.000,164,11090708,114605,0,1749786659,13989.719647459999,-27.68693876999896,53113.40097264 2025-06-13,03:51:01.000,164,11090680,114525,0,1749786660,13989.456931369998,-28.173328739998396,53113.10751360001 2025-06-13,03:51:02.000,164,11090684,114565,0,1749786661,13988.68225572,-28.892339999998512,53112.702260640006 2025-06-13,03:51:03.000,164,11090691,114365,0,1749786662,13987.43603836999,-29.681842559999495,53112.38784024001 2025-06-13,03:51:04.000,164,11090694,114605,0,1749786663,13986.034885889989,-30.57708206999814,53112.02451000001 2025-06-13,03:51:05.000,164,11090731,114685,0,1749786664,13985.03791200999,-30.964784219999274,53111.58432144 2025-06-13,03:51:06.000,164,11090721,114445,0,1749786665,13984.728041749993,-31.303142459997616,53111.17906848 2025-06-13,03:51:07.000,164,11090657,114325,0,1749786666,13984.728041749993,-31.74018852000154,53110.66202160001 2025-06-13,03:51:08.000,164,11090736,114485,0,1749786667,13984.653942339988,-32.120841539996036,53110.13100048001 2025-06-13,03:51:09.000,164,11090679,114045,0,1749786668,13984.640469719998,-32.13493980000203,53109.565043760005 2025-06-13,03:51:10.000,164,11090689,114765,0,1749786669,13984.808877469994,-31.437075929999992,53109.02703552 2025-06-13,03:51:11.000,164,11090727,114405,0,1749786670,13985.213056069995,-30.01315166999848,53108.55191136001 2025-06-13,03:51:12.000,164,11090686,114365,0,1749786671,13985.718279319997,-28.73725913999806,53108.02089024 2025-06-13,03:51:13.000,164,11090673,114325,0,1749786672,13986.001204339998,-28.95578217000002,53107.49685624001 2025-06-13,03:51:14.000,164,11090654,114325,0,1749786673,13986.102248989999,-29.843972549999307,53107.049680560005 2025-06-13,03:51:15.000,164,11090733,114525,0,1749786674,13986.21676625999,-30.929538569995202,53106.73526016001 2025-06-13,03:51:16.000,164,11090663,114605,0,1749786675,13986.169612089994,-31.79658155999641,53106.3649428 2025-06-13,03:51:17.000,164,11090640,114525,0,1749786676,13986.068567439994,-32.61428064000211,53105.89680576001 2025-06-13,03:51:18.000,164,11090709,114565,0,1749786677,13986.001204339998,-33.41788146000181,53105.47757856 2025-06-13,03:51:19.000,164,11090654,114445,0,1749786678,13985.698070389997,-34.09459793999849,53105.0723256 2025-06-13,03:51:20.000,164,11090715,114485,0,1749786679,13985.361254889991,-34.714921380000305,53104.688034 2025-06-13,03:51:21.000,164,11090719,114445,0,1749786680,13985.13895665999,-34.85590398000204,53104.3736136 2025-06-13,03:51:22.000,164,11090635,114405,0,1749786681,13985.04464832,-35.01803397000185,53103.961373520004 2025-06-13,03:51:23.000,164,11090717,114485,0,1749786682,13985.40840906,-35.14491830999759,53103.598043280006 2025-06-13,03:51:24.000,164,11090680,114445,0,1749786683,13985.799115039998,-35.37049046999891,53103.38144256001 2025-06-13,03:51:25.000,164,11090691,114525,0,1749786684,13986.28412936,-35.68065218999982,53103.241700160004 2025-06-13,03:51:26.000,164,11090696,114285,0,1749786685,13986.580526999991,-36.00491216999944,53103.08798352001 2025-06-13,03:51:27.000,164,11090664,114445,0,1749786686,13986.708516890001,-35.92032260999986,53102.91330552 2025-06-13,03:51:28.000,164,11090719,114325,0,1749786687,13986.701780579991,-35.96261738999601,53102.86439568 2025-06-13,03:51:29.000,164,11090698,114365,0,1749786688,13986.721989509992,-35.87802782999643,53102.79452448 2025-06-13,03:51:30.000,164,11090748,114445,0,1749786689,13986.49969127999,-35.8004873999962,53102.738627520004 2025-06-13,03:51:31.000,164,11090704,114685,0,1749786690,13985.994468029989,-35.44803089999914,53102.78753736 2025-06-13,03:51:32.000,164,11090723,114325,0,1749786691,13985.314100719996,-34.9616409299997,53102.82946008001 2025-06-13,03:51:33.000,164,11090728,114485,0,1749786692,13984.822350089999,-34.09459793999849,53102.82946008001 2025-06-13,03:51:34.000,164,11090731,114725,0,1749786693,13984.856031639989,-32.83280366999679,53102.738627520004 2025-06-13,03:51:35.000,164,11090686,114645,0,1749786694,13985.549871570001,-31.16215985999588,53102.6967048 2025-06-13,03:51:36.000,164,11090721,114485,0,1749786695,13986.580526999991,-29.301189539997722,53102.640807840005 2025-06-13,03:51:37.000,164,11090686,114365,0,1749786696,13987.510137779995,-27.45431747999828,53102.71067904001 2025-06-13,03:51:38.000,164,11090668,114405,0,1749786697,13988.163559849992,-25.586298030000762,53102.74561464 2025-06-13,03:51:39.000,164,11090669,114725,0,1749786698,13988.406067009993,-23.802868139995553,53102.79452448 2025-06-13,03:51:40.000,164,11090751,114525,0,1749786699,13988.75635512999,-22.43533691999619,53102.871382799996 2025-06-13,03:51:41.000,164,11090667,114405,0,1749786700,13989.281787309992,-21.088953090002178,53102.85042144001 2025-06-13,03:51:42.000,164,11090696,114725,0,1749786701,13989.820692109999,-19.827158820000477,53102.82247296 2025-06-13,03:51:43.000,164,11090720,114365,0,1749786702,13990.298970119991,-18.692248890001792,53102.808498720005 2025-06-13,03:51:44.000,164,11090608,114845,0,1749786703,13990.999546359999,-17.973237630001677,53102.689717680005 2025-06-13,03:51:45.000,164,11090664,114525,0,1749786704,13991.639495809992,-17.733567210001638,53102.640807840005 2025-06-13,03:51:46.000,164,11090660,114525,0,1749786705,13992.25250001999,-18.339792389997456,53102.61984648 2025-06-13,03:51:47.000,164,11090694,114605,0,1749786706,13992.508479799995,-19.650930570001947,53102.65478208 2025-06-13,03:51:48.000,164,11090634,114365,0,1749786707,13992.387226219995,-21.222886559997278,53102.89234416 2025-06-13,03:51:49.000,164,11090681,114405,0,1749786708,13992.036938099998,-22.752547769996454,53103.06003504 2025-06-13,03:51:50.000,164,11090721,114405,0,1749786709,13991.754013079997,-24.09188246999838,53103.262661520006 2025-06-13,03:51:51.000,164,11090683,114405,0,1749786710,13991.40372496,-25.480561079995823,53103.54214632 2025-06-13,03:51:52.000,164,11090681,114565,0,1749786711,13991.05343683999,-26.544979710000916,53103.744772800004 2025-06-13,03:51:53.000,164,11090706,114405,0,1749786712,13990.608840380002,-27.475464869996358,53103.85656672001 2025-06-13,03:51:54.000,164,11090655,114365,0,1749786713,13990.13729867999,-27.997100489999866,53104.0591932 2025-06-13,03:51:55.000,164,11090700,114525,0,1749786714,13989.96215462,-27.64464398999553,53104.19194848001 2025-06-13,03:51:56.000,164,11090669,114565,0,1749786715,13989.948681999995,-26.60842187999515,53104.42252344 2025-06-13,03:51:57.000,164,11090703,114205,0,1749786716,13990.069935579995,-25.748428020000574,53104.52733024001 2025-06-13,03:51:58.000,164,11090635,114565,0,1749786717,13989.96215462,-25.445315429999027,53104.653098400006 2025-06-13,03:51:59.000,164,11090653,114525,0,1749786718,13989.436722439998,-25.32548021999537,53104.84873776 2025-06-13,03:52:00.000,164,11090677,114365,0,1749786719,13988.951708119996,-25.128104579998762,53104.97450592 2025-06-13,03:52:01.000,164,11090679,114325,0,1749786720,13988.75635512999,-24.366798539995216,53105.24001648 2025-06-13,03:52:02.000,164,11090701,114765,0,1749786721,13988.601419999999,-23.379920339997625,53105.372771760005 2025-06-13,03:52:03.000,164,11090650,114285,0,1749786722,13988.57447475999,-22.47763169999962,53105.49853992 2025-06-13,03:52:04.000,164,11090675,114525,0,1749786723,13988.61489261999,-21.716325659996073,53105.68020504001 2025-06-13,03:52:05.000,164,11090648,114405,0,1749786724,13988.749618819995,-21.32157437999558,53105.945715600006 2025-06-13,03:52:06.000,164,11090703,114485,0,1749786725,13988.97865335999,-21.14534612999705,53106.1203936 2025-06-13,03:52:07.000,164,11090678,114645,0,1749786726,13989.463667679993,-21.02551092000067,53106.35795568 2025-06-13,03:52:08.000,164,11090715,114485,0,1749786727,13989.847637349994,-20.6096122500021,53106.58853064001 2025-06-13,03:52:09.000,164,11090658,114565,0,1749786728,13990.24507964,-19.679127089999383,53106.82609272001 2025-06-13,03:52:10.000,164,11090652,114365,0,1749786729,13991.188163039995,-18.212908050001715,53107.07762904 2025-06-13,03:52:11.000,164,11090670,114365,0,1749786730,13992.784668510001,-16.288495560002048,53107.32217824 2025-06-13,03:52:12.000,164,11090667,114325,0,1749786731,13994.7988252,-14.371132200001739,53107.552753200005 2025-06-13,03:52:13.000,164,11090646,114365,0,1749786732,13996.691728309997,-12.728684909998265,53107.7973024 2025-06-13,03:52:14.000,164,11090743,114525,0,1749786733,13998.059199239993,-11.713610189995961,53108.006916000006 2025-06-13,03:52:15.000,164,11090725,114565,0,1749786734,13998.786720719996,-11.523283679998713,53108.31434928001 2025-06-13,03:52:16.000,164,11090777,114325,0,1749786735,13999.049436809997,-11.805248880002182,53108.64274392 2025-06-13,03:52:17.000,164,11090723,114405,0,1749786736,13999.251526109998,-12.369179280001845,53108.88729312001 2025-06-13,03:52:18.000,164,11090686,114485,0,1749786737,13999.339098139993,-12.785077950000414,53109.17376504001 2025-06-13,03:52:19.000,164,11090681,114565,0,1749786738,13999.305416589988,-12.940158810000867,53109.46023696001 2025-06-13,03:52:20.000,164,11090699,114405,0,1749786739,13999.64896839999,-12.439670579995436,53109.6488892 2025-06-13,03:52:21.000,164,11090672,114365,0,1749786740,14000.140719030001,-11.452792379997845,53109.72574752001 2025-06-13,03:52:22.000,164,11090672,114525,0,1749786741,14000.511216079998,-10.360177229995315,53109.76068312 2025-06-13,03:52:23.000,164,11090716,114445,0,1749786742,14000.800877409994,-9.789197699996294,53109.7187604 2025-06-13,03:52:24.000,164,11090718,114365,0,1749786743,14000.666151209989,-9.620018579997122,53109.58600512001 2025-06-13,03:52:25.000,164,11090678,114605,0,1749786744,14000.208082129997,-9.352151639999647,53109.50215968 2025-06-13,03:52:26.000,164,11090718,114365,0,1749786745,13999.60855053999,-8.971498619997874,53109.3344688 2025-06-13,03:52:27.000,164,11090734,114405,0,1749786746,13998.840611200001,-8.41461734999757,53109.0899196 2025-06-13,03:52:28.000,164,11090691,114164,0,1749786747,13997.978363519993,-7.900030860000697,53108.88729312001 2025-06-13,03:52:29.000,164,11090668,114485,0,1749786748,13997.27778728,-7.773146519997681,53108.55191136001 2025-06-13,03:52:30.000,164,11090710,114565,0,1749786749,13996.893817609998,-7.730851740001526,53108.174606880006 2025-06-13,03:52:31.000,164,11090681,114205,0,1749786750,13996.954444399998,-7.307903939996322,53107.76236680001 2025-06-13,03:52:32.000,164,11090720,114405,0,1749786751,13997.47987658,-6.497253989997262,53107.32916536001 2025-06-13,03:52:33.000,164,11090730,114445,0,1749786752,13998.187189129989,-5.7007022999969195,53106.86102832 2025-06-13,03:52:34.000,164,11090686,114285,0,1749786753,13998.907974299997,-5.313000149995787,53106.39987840001 2025-06-13,03:52:35.000,164,11090674,114445,0,1749786754,13999.52771481999,-5.143821029996616,53105.93174136 2025-06-13,03:52:36.000,164,11090676,114205,0,1749786755,14000.113773789992,-4.953494519999367,53105.491552800006 2025-06-13,03:52:37.000,164,11090661,114365,0,1749786756,14000.612260729999,-4.897101479997218,53104.91162184001 2025-06-13,03:52:38.000,164,11090700,114365,0,1749786757,14001.023175639995,-4.93234713000129,53104.33867800001 2025-06-13,03:52:39.000,164,11090690,114445,0,1749786758,14001.407145309997,-4.946445390000008,53103.695862960005 2025-06-13,03:52:40.000,164,11090684,114365,0,1749786759,14001.818060219994,-4.93234713000129,53103.10894488 2025-06-13,03:52:41.000,164,11090690,114365,0,1749786760,14002.350228709991,-5.193164939999406,53102.473116960005 2025-06-13,03:52:42.000,164,11090713,114445,0,1749786761,14003.057541259994,-5.573817960001179,53101.82331480001 2025-06-13,03:52:43.000,164,11090686,114325,0,1749786762,14003.886107389997,-5.728898820001632,53101.2643452 2025-06-13,03:52:44.000,164,11090655,114765,0,1749786763,14004.6338378,-5.778242729997146,53100.85210512 2025-06-13,03:52:45.000,164,11090658,114125,0,1749786764,14005.145797359997,-5.778242729997146,53100.45383928001 2025-06-13,03:52:46.000,164,11090668,114205,0,1749786765,14005.556712269994,-6.187092269996356,53099.95076664001 2025-06-13,03:52:47.000,164,11090692,114205,0,1749786766,14005.85310991,-6.941349180000543,53099.70621744 2025-06-13,03:52:48.000,164,11090701,114565,0,1749786767,14005.96762717999,-8.00576780999836,53099.44769400001 2025-06-13,03:52:49.000,164,11090680,114365,0,1749786768,14005.940681939996,-9.373299029997725,53099.30795160001 2025-06-13,03:52:50.000,164,11090720,114485,0,1749786769,14005.79248312,-10.381324620000669,53099.16122208001 2025-06-13,03:52:51.000,164,11090727,114325,0,1749786770,14005.920473009995,-10.769026770001801,53099.02147968001 2025-06-13,03:52:52.000,164,11090693,114285,0,1749786771,14006.587367699998,-10.846567200002028,53098.82584032001 2025-06-13,03:52:53.000,164,11090672,114685,0,1749786772,14007.422670139997,-11.156728919995658,53098.72103352 2025-06-13,03:52:54.000,164,11090720,114605,0,1749786773,14008.015465419994,-11.791150619996188,53098.67911080001 2025-06-13,03:52:55.000,164,11090667,114405,0,1749786774,14008.23102734,-12.439670579995436,53098.714046400004 2025-06-13,03:52:56.000,164,11090681,114685,0,1749786775,14007.874002909994,-12.947207940000226,53098.79789184 2025-06-13,03:52:57.000,164,11090686,114725,0,1749786776,14007.483296929997,-13.137534449997474,53098.79789184 2025-06-13,03:52:58.000,164,11090648,114645,0,1749786777,14007.793167189993,-12.58770230999653,53098.85378880001 2025-06-13,03:52:59.000,164,11090650,114164,0,1749786778,14008.749723209992,-11.727708450001955,53098.70705928001 2025-06-13,03:53:00.000,164,11090722,114325,0,1749786779,14010.002676869997,-10.874763719999464,53098.63718808001 2025-06-13,03:53:01.000,164,11090707,114725,0,1749786780,14011.370147799993,-10.212145500001498,53098.546355520004 2025-06-13,03:53:02.000,164,11090662,114605,0,1749786781,14012.757827659989,-9.923131169998669,53098.51141992001 2025-06-13,03:53:03.000,164,11090705,114525,0,1749786782,14013.842373569998,-9.612969449997763,53098.60225248 2025-06-13,03:53:04.000,164,11090676,114565,0,1749786783,14014.617049219996,-9.175923390001117,53098.70705928001 2025-06-13,03:53:05.000,164,11090663,114365,0,1749786784,14015.250262359994,-8.745926459996554,53098.735007760006 2025-06-13,03:53:06.000,164,11090681,114405,0,1749786785,14015.452351659995,-8.611992990001454,53098.76994336 2025-06-13,03:53:07.000,164,11090716,114445,0,1749786786,14015.43887903999,-8.781172110000625,53098.72103352 2025-06-13,03:53:08.000,164,11090674,114285,0,1749786787,14015.46582428,-8.844614280002133,53098.58129112 2025-06-13,03:53:09.000,164,11090629,114285,0,1749786788,14015.883475499992,-8.386420830000134,53098.37167752001 2025-06-13,03:53:10.000,164,11090654,114725,0,1749786789,14016.873713069996,-7.4841321900021285,53098.162063920005 2025-06-13,03:53:11.000,164,11090714,114565,0,1749786790,14018.436536989997,-5.841684899998654,53097.92450184 2025-06-13,03:53:12.000,164,11090744,114525,0,1749786791,14019.918525189998,-3.783338939996611,53097.61706856 2025-06-13,03:53:13.000,164,11090693,114245,0,1749786792,14021.003071099993,-2.3382672899970203,53097.351558 2025-06-13,03:53:14.000,164,11090674,114405,0,1749786793,14021.629547929995,-1.7884351499960758,53097.16989288001 2025-06-13,03:53:15.000,164,11090638,114525,0,1749786794,14021.865318780001,-1.7884351499960758,53097.037137600004 2025-06-13,03:53:16.000,164,11090682,114525,0,1749786795,14022.107825940002,-1.8941721000010148,53096.96027928001 2025-06-13,03:53:17.000,164,11090670,114285,0,1749786796,14022.579367639999,-1.696796459997131,53096.88342096001 2025-06-13,03:53:18.000,164,11090725,114525,0,1749786797,14023.199108159992,-1.0059817200017278,53096.79258840001 2025-06-13,03:53:19.000,164,11090652,114525,0,1749786798,14024.189345729996,0.15007560000231024,53096.673807360006 2025-06-13,03:53:20.000,164,11090678,114325,0,1749786799,14025.07180233999,1.284985530000995,53096.555026320006 2025-06-13,03:53:21.000,164,11090717,114605,0,1749786800,14025.691542859997,2.0956354800000554,53096.3733612 2025-06-13,03:53:22.000,164,11090678,114525,0,1749786801,14025.934050019998,2.589074579998851,53096.17772184 2025-06-13,03:53:23.000,164,11090675,114365,0,1749786802,14026.082248839994,2.8921871700003976,53095.96112112 2025-06-13,03:53:24.000,164,11090688,114565,0,1749786803,14025.987940499988,3.378577139999834,53095.765481760005 2025-06-13,03:53:25.000,164,11090723,114365,0,1749786804,14025.772378579997,3.9425075399994967,53095.5349068 2025-06-13,03:53:26.000,164,11090701,114325,0,1749786805,14025.624179760001,4.520536199997878,53095.25542200001 2025-06-13,03:53:27.000,164,11090678,114485,0,1749786806,14025.267155329995,5.1408596399996895,53095.0108728 2025-06-13,03:53:28.000,164,11090642,114445,0,1749786807,14024.755195769998,5.422824840003159,53094.6964524 2025-06-13,03:53:29.000,164,11090685,114325,0,1749786808,14024.330808239996,5.338235280003573,53094.305173680004 2025-06-13,03:53:30.000,164,11090728,114565,0,1749786809,14023.87273915999,4.767255750004551,53094.05363736 2025-06-13,03:53:31.000,164,11090673,114605,0,1749786810,14023.428142700002,4.005949710001005,53093.81607528001 2025-06-13,03:53:32.000,164,11090657,114485,0,1749786811,14022.88250159,2.9908749899987015,53093.5435776 2025-06-13,03:53:33.000,164,11090736,114365,0,1749786812,14022.026990220002,2.0603898300032597,53093.4737064 2025-06-13,03:53:34.000,164,11090643,114325,0,1749786813,14020.922235379992,1.031216850002238,53093.45274504 2025-06-13,03:53:35.000,164,11090691,114325,0,1749786814,14019.723172199992,0.016142129999934696,53093.536590480006 2025-06-13,03:53:36.000,164,11090709,114645,0,1749786815,14018.726198319993,-1.1469643199961865,53093.683320000004 2025-06-13,03:53:37.000,164,11090661,114565,0,1749786816,14017.729224439994,-2.641379879998567,53093.7881268 2025-06-13,03:53:38.000,164,11090747,114445,0,1749786817,14016.974757719996,-3.8115354600013234,53093.86498512001 2025-06-13,03:53:39.000,164,11090726,114605,0,1749786818,14016.54363388,-4.608087150001666,53093.86498512001 2025-06-13,03:53:40.000,164,11090736,114645,0,1749786819,14016.139455279997,-5.256607110000914,53093.83703664 2025-06-13,03:53:41.000,164,11090671,114445,0,1749786820,14015.66117726999,-5.813488380001218,53093.83703664 2025-06-13,03:53:42.000,164,11090676,114605,0,1749786821,14015.108799849993,-6.659383979997074,53093.857998 2025-06-13,03:53:43.000,164,11090698,114525,0,1749786822,14014.42843254,-7.596918269999151,53093.89293360001 2025-06-13,03:53:44.000,164,11090661,114405,0,1749786823,14013.808692019993,-8.203143450002244,53093.87895936 2025-06-13,03:53:45.000,164,11090661,114725,0,1749786824,14013.572921170002,-8.760024719995272,53093.86498512001 2025-06-13,03:53:46.000,164,11090702,114525,0,1749786825,14013.788483089993,-9.267562080000062,53093.76017832 2025-06-13,03:53:47.000,164,11090668,114525,0,1749786826,14014.192661689995,-9.598871189999045,53093.585500320005 2025-06-13,03:53:48.000,164,11090678,114365,0,1749786827,14014.637258149996,-9.753952049999498,53093.32697688 2025-06-13,03:53:49.000,164,11090643,114565,0,1749786828,14014.974073650003,-9.782148569996934,53093.10338904001 2025-06-13,03:53:50.000,164,11090644,114405,0,1749786829,14015.36477963,-9.838541609999083,53092.92172392 2025-06-13,03:53:51.000,164,11090694,114365,0,1749786830,14015.60055047999,-9.91608203999931,53092.7749944 2025-06-13,03:53:52.000,164,11090724,114525,0,1749786831,14015.66117726999,-9.852639869997802,53092.64223912001 2025-06-13,03:53:53.000,164,11090711,114365,0,1749786832,14015.654440959996,-9.528379889998178,53092.53743232 2025-06-13,03:53:54.000,164,11090730,114445,0,1749786833,14015.809376090001,-8.788221239999984,53092.460574000004 2025-06-13,03:53:55.000,164,11090671,114445,0,1749786834,14016.018201699997,-7.900030860000697,53092.47454824001 2025-06-13,03:53:56.000,164,11090742,114565,0,1749786835,14016.280917789998,-7.152823079995869,53092.48852248 2025-06-13,03:53:57.000,164,11090683,114885,0,1749786836,14016.60426067,-6.532499640001333,53092.59332928 2025-06-13,03:53:58.000,164,11090664,114405,0,1749786837,14017.082538679992,-6.342173129996809,53092.80993000001 2025-06-13,03:53:59.000,164,11090709,114485,0,1749786838,14017.527135139993,-6.37741878000088,53092.93569816001 2025-06-13,03:54:00.000,164,11090680,114365,0,1749786839,14018.02562208,-6.983643959996698,53093.04050496 2025-06-13,03:54:01.000,164,11090682,114125,0,1749786840,14018.08624887,-8.23133996999968,53093.23614432 2025-06-13,03:54:02.000,164,11090681,114445,0,1749786841,14017.587761929994,-9.91608203999931,53093.23614432 2025-06-13,03:54:03.000,164,11090660,114605,0,1749786842,14016.813086279995,-11.650168020001729,53093.2291572 2025-06-13,03:54:04.000,164,11090672,114565,0,1749786843,14015.957574909997,-12.982453589997021,53093.13832464 2025-06-13,03:54:05.000,164,11090705,114405,0,1749786844,14015.54666,-13.849496579998231,53092.914736800005 2025-06-13,03:54:06.000,164,11090680,114485,0,1749786845,14015.573605239995,-14.54031132000091,53092.76800728001 2025-06-13,03:54:07.000,164,11090669,114245,0,1749786846,14015.694858819996,-15.005553900002269,53092.55839368 2025-06-13,03:54:08.000,164,11090686,114565,0,1749786847,14015.883475499992,-14.850473040001816,53092.40467704001 2025-06-13,03:54:09.000,164,11090661,114205,0,1749786848,14016.072092180002,-13.86359483999695,53092.09025664 2025-06-13,03:54:10.000,164,11090682,114445,0,1749786849,14016.206818379993,-12.312786239999696,53091.908591520005 2025-06-13,03:54:11.000,164,11090670,114445,0,1749786850,14016.139455279997,-10.77607590000116,53091.76884912 2025-06-13,03:54:12.000,164,11090701,114365,0,1749786851,14015.957574909997,-9.28166033999878,53091.754874879996 2025-06-13,03:54:13.000,164,11090668,114565,0,1749786852,14015.7487493,-8.322978659998626,53091.789810480004 2025-06-13,03:54:14.000,164,11090683,114725,0,1749786853,14015.44561535,-8.041013459995156,53091.81775896 2025-06-13,03:54:15.000,164,11090740,114205,0,1749786854,14015.135745089989,-8.167897799998173,53091.83872032 2025-06-13,03:54:16.000,164,11090680,114405,0,1749786855,14015.149217709994,-8.203143450002244,53091.85269456001 2025-06-13,03:54:17.000,164,11090665,114405,0,1749786856,14015.70833144,-7.808392170001753,53091.89461728 2025-06-13,03:54:18.000,164,11090725,114445,0,1749786857,14016.58405174,-6.9624965699986205,53091.93654 2025-06-13,03:54:19.000,164,11090671,114445,0,1749786858,14017.351991080002,-5.947421849996317,53092.076282400005 2025-06-13,03:54:20.000,164,11090674,114445,0,1749786859,14017.91784111999,-5.115624509999179,53092.195063440005 2025-06-13,03:54:21.000,164,11090722,114445,0,1749786860,14018.335492339997,-4.431858899995859,53092.3208316 2025-06-13,03:54:22.000,164,11090651,114565,0,1749786861,14018.746407249993,-3.9102232799996273,53092.39768992 2025-06-13,03:54:23.000,164,11090691,114285,0,1749786862,14018.97544178999,-3.5013737400004175,53092.635252 2025-06-13,03:54:24.000,164,11090716,114605,0,1749786863,14018.928287619994,-3.2898998399978154,53092.76800728001 2025-06-13,03:54:25.000,164,11090712,114445,0,1749786864,14018.780088799998,-3.311047229995893,53092.90774968001 2025-06-13,03:54:26.000,164,11090686,114405,0,1749786865,14018.807034039994,-3.853830239997478,53093.00556936001 2025-06-13,03:54:27.000,164,11090663,114685,0,1749786866,14019.02259596,-5.031034949999594,53093.09640192 2025-06-13,03:54:28.000,164,11090679,114565,0,1749786867,14019.17753108999,-6.51135224999598,53093.0894148 2025-06-13,03:54:29.000,164,11090682,114565,0,1749786868,14019.40656563,-7.836588689999189,53093.11736328 2025-06-13,03:54:30.000,164,11090698,114645,0,1749786869,14019.554764449997,-9.197070779999194,53093.0894148 2025-06-13,03:54:31.000,164,11090642,114645,0,1749786870,14019.507610280001,-10.480012439998973,53093.082427680005 2025-06-13,03:54:32.000,164,11090726,114245,0,1749786871,14019.22468526,-11.31885890999547,53092.99858224 2025-06-13,03:54:33.000,164,11090709,114245,0,1749786872,14018.840715589999,-11.41049760000169,53092.9496724 2025-06-13,03:54:34.000,164,11090705,114525,0,1749786873,14018.510636400002,-11.14263065999694,53092.97762088001 2025-06-13,03:54:35.000,164,11090729,114365,0,1749786874,14017.911104809995,-10.606896780001989,53092.97063376 2025-06-13,03:54:36.000,164,11090689,114565,0,1749786875,14017.298100599997,-9.68346074999863,53092.92172392 2025-06-13,03:54:37.000,164,11090643,114685,0,1749786876,14016.792877349995,-8.654287769997609,53092.89377544 2025-06-13,03:54:38.000,164,11090671,114325,0,1749786877,14016.509952329994,-7.455935669997416,53093.06146632 2025-06-13,03:54:39.000,164,11090646,114325,0,1749786878,14016.294390409988,-6.321025739998731,53093.2640928 2025-06-13,03:54:40.000,164,11090652,114445,0,1749786879,14016.159664209998,-5.193164939999406,53093.43178368 2025-06-13,03:54:41.000,164,11090670,114205,0,1749786880,14015.910420740001,-4.312023689999478,53093.66934576 2025-06-13,03:54:42.000,164,11090695,114365,0,1749786881,14015.40519749,-3.6141598199974396,53093.920882080005 2025-06-13,03:54:43.000,164,11090713,114485,0,1749786882,14014.819138519997,-3.014983770000981,53094.16543128 2025-06-13,03:54:44.000,164,11090728,114445,0,1749786883,14014.40822361,-2.422856849996606,53094.45889032 2025-06-13,03:54:45.000,164,11090667,114605,0,1749786884,14014.233079549995,-1.8448281899982248,53094.68247816001 2025-06-13,03:54:46.000,164,11090688,114485,0,1749786885,14014.313915269995,-1.1046695400000317,53094.88510464 2025-06-13,03:54:47.000,164,11090680,114365,0,1749786886,14014.4688504,-0.08959481999772834,53095.20651216001 2025-06-13,03:54:48.000,164,11090675,114245,0,1749786887,14014.576631359996,1.1017081500031054,53095.44407424 2025-06-13,03:54:49.000,164,11090696,114405,0,1749786888,14014.54968612,2.744155439999304,53095.63272648 2025-06-13,03:54:50.000,164,11090678,114285,0,1749786889,14014.610312910001,4.598076629998104,53095.89124992 2025-06-13,03:54:51.000,164,11090641,114365,0,1749786890,14014.684412319992,6.261671309999656,53096.15676048 2025-06-13,03:54:52.000,164,11090722,114565,0,1749786891,14014.994282579988,7.431826890002412,53096.35239984 2025-06-13,03:54:53.000,164,11090691,114325,0,1749786892,14015.371515939994,8.13673989000381,53096.673807360006 2025-06-13,03:54:54.000,164,11090762,114645,0,1749786893,14015.856530259996,8.686572030004754,53096.97425352 2025-06-13,03:54:55.000,164,11090664,114245,0,1749786894,14016.173136830002,8.912144189998799,53097.31662240001 2025-06-13,03:54:56.000,164,11090699,114445,0,1749786895,14016.415643989989,8.890996800000721,53097.72187536001 2025-06-13,03:54:57.000,164,11090676,114405,0,1749786896,14016.550370189994,9.031979400002456,53098.1201412 2025-06-13,03:54:58.000,164,11090691,114285,0,1749786897,14016.76593211,9.292797210000572,53098.52539416 2025-06-13,03:54:59.000,164,11090749,114285,0,1749786898,14016.920867239991,9.863776739999594,53098.98654408 2025-06-13,03:55:00.000,164,11090713,114164,0,1749786899,14017.055593439996,10.610984520004422,53099.44070688 2025-06-13,03:55:01.000,164,11090687,114445,0,1749786900,14017.109483920001,11.499174900003709,53099.887882560004 2025-06-13,03:55:02.000,164,11090643,114525,0,1749786901,14017.136429159997,12.147694860002957,53100.33505824001 2025-06-13,03:55:03.000,164,11090684,114405,0,1749786902,14017.298100599997,12.464905710003222,53100.8101824 2025-06-13,03:55:04.000,164,11090716,114485,0,1749786903,14017.614707169989,12.775067430004128,53101.20844824 2025-06-13,03:55:05.000,164,11090701,114325,0,1749786904,14017.971731599995,12.979492200000095,53101.60671408001 2025-06-13,03:55:06.000,164,11090689,114045,0,1749786905,14018.450009610002,12.965393940001377,53101.99100568001 2025-06-13,03:55:07.000,164,11090655,114565,0,1749786906,14018.901342379999,12.810313080000924,53102.368310159996 2025-06-13,03:55:08.000,164,11090720,114565,0,1749786907,14019.28531205,12.676379609998548,53102.71067904001 2025-06-13,03:55:09.000,164,11090655,114325,0,1749786908,14019.554764449997,12.683428739997908,53103.06702216001 2025-06-13,03:55:10.000,164,11090708,114325,0,1749786909,14019.628863860002,13.085229149997758,53103.35349408001 2025-06-13,03:55:11.000,164,11090726,114365,0,1749786910,14019.420038249991,13.924075620001531,53103.71682432001 2025-06-13,03:55:12.000,164,11090731,114164,0,1749786911,14018.827242969994,14.762922089998028,53103.989322 2025-06-13,03:55:13.000,164,11090711,114125,0,1749786912,14018.12666673,15.24931206000474,53104.3037424 2025-06-13,03:55:14.000,164,11090686,114365,0,1749786913,14017.601234549998,15.517179000002216,53104.52034312 2025-06-13,03:55:15.000,164,11090663,114445,0,1749786914,14017.365463699993,15.538326390000293,53104.688034 2025-06-13,03:55:16.000,164,11090651,114405,0,1749786915,14017.540607759998,15.65816160000395,53104.81380216001 2025-06-13,03:55:17.000,164,11090622,114565,0,1749786916,14017.88415957,16.102256789999956,53104.94655744 2025-06-13,03:55:18.000,164,11090707,114685,0,1749786917,14018.288338170001,16.743727619999845,53105.10027408001 2025-06-13,03:55:19.000,164,11090712,114525,0,1749786918,14018.712725699988,17.497984530004032,53105.21905512 2025-06-13,03:55:20.000,164,11090673,114645,0,1749786919,14019.06301382,18.37912578000396,53105.442642960006 2025-06-13,03:55:21.000,164,11090674,114285,0,1749786920,14019.332466219996,19.098137040004076,53105.56142400001 2025-06-13,03:55:22.000,164,11090661,114725,0,1749786921,14019.595182309997,19.450593540001137,53105.70116640001 2025-06-13,03:55:23.000,164,11090684,114365,0,1749786922,14020.066724009994,19.42944615000306,53105.68719216 2025-06-13,03:55:24.000,164,11090678,114565,0,1749786923,14020.619101429991,19.43649528000242,53105.826934560006 2025-06-13,03:55:25.000,164,11090636,114365,0,1749786924,14021.299468739999,19.217972250000457,53105.86885728001 2025-06-13,03:55:26.000,164,11090673,114445,0,1749786925,14021.959627119992,18.79502445000253,53105.924754240004 2025-06-13,03:55:27.000,164,11090690,114765,0,1749786926,14022.599576569999,18.252241440000944,53105.9806512 2025-06-13,03:55:28.000,164,11090705,114885,0,1749786927,14023.165426610001,17.949128849999397,53105.9806512 2025-06-13,03:55:29.000,164,11090656,114645,0,1749786928,14023.690858789989,18.033718409998983,53106.03654816001 2025-06-13,03:55:30.000,164,11090705,114525,0,1749786929,14024.310599309996,18.421420560000115,53106.141354960004 2025-06-13,03:55:31.000,164,11090708,114445,0,1749786930,14024.910130899989,18.470764470002905,53106.2252004 2025-06-13,03:55:32.000,164,11090719,114565,0,1749786931,14025.610707139997,18.294536220004375,53106.23917464 2025-06-13,03:55:33.000,164,11090659,114365,0,1749786932,14026.486427439995,18.061914930003695,53106.31603296 2025-06-13,03:55:34.000,164,11090705,114645,0,1749786933,14027.44971976999,18.040767539998342,53106.45577536 2025-06-13,03:55:35.000,164,11090651,114405,0,1749786934,14028.224395420002,18.132406230004563,53106.60949200001 2025-06-13,03:55:36.000,164,11090635,114605,0,1749786935,14028.64878294999,18.27338882999902,53106.6793632 2025-06-13,03:55:37.000,164,11090729,114125,0,1749786936,14028.79698177,18.252241440000944,53106.84705408 2025-06-13,03:55:38.000,164,11090706,114485,0,1749786937,14028.8171907,18.32978187000117,53107.01474496 2025-06-13,03:55:39.000,164,11090646,114325,0,1749786938,14028.66899187999,18.583550549999927,53107.17544872 2025-06-13,03:55:40.000,164,11090661,114605,0,1749786939,14028.466902579989,18.632894460002717,53107.36410096 2025-06-13,03:55:41.000,164,11090688,114445,0,1749786940,14028.453429959998,18.491911860000982,53107.49685624001 2025-06-13,03:55:42.000,164,11090722,114365,0,1749786941,14028.480375199993,18.125357099997927,53107.58070168 2025-06-13,03:55:43.000,164,11090670,114565,0,1749786942,14028.534265679998,18.068964060003054,53107.78332816001 2025-06-13,03:55:44.000,164,11090706,114725,0,1749786943,14028.460166269993,18.301585350003734,53107.90909632001 2025-06-13,03:55:45.000,164,11090707,114725,0,1749786944,14028.359121619993,18.597648809998645,53108.06980008 2025-06-13,03:55:46.000,164,11090675,114445,0,1749786945,14028.157032319992,18.696336630004225,53108.23749096 2025-06-13,03:55:47.000,164,11090661,114485,0,1749786946,14027.92126147,18.51305924999906,53108.34928488 2025-06-13,03:55:48.000,164,11090638,114485,0,1749786947,14027.77979896,18.160602750002,53108.46806592 2025-06-13,03:55:49.000,164,11090727,114405,0,1749786948,14027.51034655999,17.69536017000064,53108.607808320005 2025-06-13,03:55:50.000,164,11090671,114245,0,1749786949,14027.146585819988,17.46978800999932,53108.67069240001 2025-06-13,03:55:51.000,164,11090682,114485,0,1749786950,14026.70198936,17.653065390004485,53108.7405636 2025-06-13,03:55:52.000,164,11090728,114445,0,1749786951,14026.183293489994,17.801097119998303,53108.7405636 2025-06-13,03:55:53.000,164,11090648,114525,0,1749786952,14025.610707139997,17.857490160000452,53108.656718160004 2025-06-13,03:55:54.000,164,11090710,114205,0,1749786953,14025.09874758,17.92798146000132,53108.5658856 2025-06-13,03:55:55.000,164,11090695,114365,0,1749786954,14024.627205880002,18.188799269999436,53108.440117440005 2025-06-13,03:55:56.000,164,11090692,114285,0,1749786955,14024.216290969991,18.477813600002264,53108.32832352 2025-06-13,03:55:57.000,164,11090686,114365,0,1749786956,14023.758221889999,18.54830490000313,53108.174606880006 2025-06-13,03:55:58.000,164,11090672,114365,0,1749786957,14023.138481369991,18.3720766500046,53108.006916000006 2025-06-13,03:55:59.000,164,11090672,114405,0,1749786958,14022.59284025999,18.160602750002,53107.85319936 2025-06-13,03:56:00.000,164,11090727,114365,0,1749786959,14022.175189039997,18.033718409998983,53107.62961152 2025-06-13,03:56:01.000,164,11090723,114325,0,1749786960,14021.899000329991,17.98437450000347,53107.52480472001 2025-06-13,03:56:02.000,164,11090698,114405,0,1749786961,14021.730592579996,18.13945536000392,53107.32916536001 2025-06-13,03:56:03.000,164,11090670,114485,0,1749786962,14021.67670209999,18.188799269999436,53107.21038432001 2025-06-13,03:56:04.000,164,11090743,114365,0,1749786963,14021.65649316999,18.20994666000479,53107.05666768 2025-06-13,03:56:05.000,164,11090717,114525,0,1749786964,14021.76427413,18.10420970999985,53106.84705408 2025-06-13,03:56:06.000,164,11090681,114765,0,1749786965,14022.026990220002,18.076013190002413,53106.77019576 2025-06-13,03:56:07.000,164,11090644,114285,0,1749786966,14022.424432509993,17.949128849999397,53106.6793632 2025-06-13,03:56:08.000,164,11090701,114645,0,1749786967,14022.79492955999,17.765851470001508,53106.6793632 2025-06-13,03:56:09.000,164,11090755,114405,0,1749786968,14023.057645649991,17.73765495000407,53106.60949200001 2025-06-13,03:56:10.000,164,11090728,114205,0,1749786969,14023.151953989996,17.7024093,53106.65840184001 2025-06-13,03:56:11.000,164,11090736,114405,0,1749786970,14023.0239641,18.040767539998342,53106.6793632 2025-06-13,03:56:12.000,164,11090719,114405,0,1749786971,14022.997018859991,18.632894460002717,53106.72827304 2025-06-13,03:56:13.000,164,11090665,114605,0,1749786972,14022.98354624,19.02059661000385,53106.784170000006 2025-06-13,03:56:14.000,164,11090715,114725,0,1749786973,14023.151953989996,19.19682486000238,53106.97282224001 2025-06-13,03:56:15.000,164,11090656,114365,0,1749786974,14023.273207569997,19.126333560001513,53107.09160328001 2025-06-13,03:56:16.000,164,11090695,114565,0,1749786975,14023.286680190002,19.232070509999176,53107.32217824 2025-06-13,03:56:17.000,164,11090653,114365,0,1749786976,14023.407933770002,19.77485352000076,53107.51083048 2025-06-13,03:56:18.000,164,11090661,114485,0,1749786977,14023.805376059994,20.69828955000412,53107.720444080005 2025-06-13,03:56:19.000,164,11090696,114485,0,1749786978,14024.236499899991,21.51598863000254,53107.87416072 2025-06-13,03:56:20.000,164,11090741,114525,0,1749786979,14024.660887429993,22.206803369997942,53108.1117228 2025-06-13,03:56:21.000,164,11090640,114405,0,1749786980,14025.01117554999,22.700242470004014,53108.25845232 2025-06-13,03:56:22.000,164,11090721,114405,0,1749786981,14025.31430949999,23.01745332000428,53108.45409168001 2025-06-13,03:56:23.000,164,11090701,114485,0,1749786982,14025.368199979996,23.165485049998097,53108.67069240001 2025-06-13,03:56:24.000,164,11090695,114525,0,1749786983,14025.41535414999,23.567285459997947,53108.83139616 2025-06-13,03:56:25.000,164,11090702,114365,0,1749786984,14025.529871419996,24.138264990004245,53109.04100976 2025-06-13,03:56:26.000,164,11090709,114045,0,1749786985,14025.570289279996,24.723342780001985,53109.23664912 2025-06-13,03:56:27.000,164,11090688,114565,0,1749786986,14025.745433340002,25.075799279999046,53109.446262720005 2025-06-13,03:56:28.000,164,11090691,114365,0,1749786987,14025.987940499988,25.26612579000357,53109.62094072 2025-06-13,03:56:29.000,164,11090680,114085,0,1749786988,14026.344964929995,25.49169795000489,53109.69779904 2025-06-13,03:56:30.000,164,11090667,114285,0,1749786989,14026.688516739996,25.646778809998068,53109.7886316 2025-06-13,03:56:31.000,164,11090677,114565,0,1749786990,14026.984914380002,25.56923837999784,53109.75369600001 2025-06-13,03:56:32.000,164,11090683,114485,0,1749786991,14027.018595929992,25.4423540400021,53109.72574752001 2025-06-13,03:56:33.000,164,11090682,114445,0,1749786992,14027.119640579993,25.660877070004062,53109.64190208 2025-06-13,03:56:34.000,164,11090706,114205,0,1749786993,14027.341938809994,26.351691809999465,53109.62094072 2025-06-13,03:56:35.000,164,11090684,114565,0,1749786994,14027.75285371999,27.402012179998565,53109.59997936 2025-06-13,03:56:36.000,164,11090658,114365,0,1749786995,14028.170504939997,28.656757320000906,53109.6488892 2025-06-13,03:56:37.000,164,11090693,114365,0,1749786996,14028.399539479993,29.749372470003436,53109.7187604 2025-06-13,03:56:38.000,164,11090688,114565,0,1749786997,14028.514056749998,30.616415460004646,53109.80260584001 2025-06-13,03:56:39.000,164,11090652,114605,0,1749786998,14028.500584129994,31.271984550003253,53109.8585028 2025-06-13,03:56:40.000,164,11090668,114485,0,1749786999,14028.682464499994,31.603293660002237,53109.99125808001 2025-06-13,03:56:41.000,164,11090662,114445,0,1749787000,14029.05296154999,31.800669299998845,53110.14497472 2025-06-13,03:56:42.000,164,11090700,114365,0,1749787001,14029.511030629998,32.15312580000318,53110.32663984001 2025-06-13,03:56:43.000,164,11090716,114645,0,1749787002,14029.591866349998,32.78754750000371,53110.59913752 2025-06-13,03:56:44.000,164,11090685,114645,0,1749787003,14029.537975869993,33.54885353999998,53110.84368672 2025-06-13,03:56:45.000,164,11090702,114805,0,1749787004,14029.605338969988,34.23966828000266,53111.05330032 2025-06-13,03:56:46.000,164,11090664,114325,0,1749787005,14030.00951756999,34.90933562999999,53111.26990104 2025-06-13,03:56:47.000,164,11090713,114325,0,1749787006,14030.582103920002,35.52260994000244,53111.48650176 2025-06-13,03:56:48.000,164,11090722,114565,0,1749787007,14031.464560529996,35.92441035000229,53111.68912824001 2025-06-13,03:56:49.000,164,11090714,114565,0,1749787008,14032.36722606999,36.14998251000361,53111.98258728001 2025-06-13,03:56:50.000,164,11090665,114765,0,1749787009,14033.175583269993,36.45309509999788,53112.27604632 2025-06-13,03:56:51.000,164,11090664,114645,0,1749787010,14033.680806519995,36.58702857000026,53112.50662128001 2025-06-13,03:56:52.000,164,11090704,114605,0,1749787011,14034.199502390002,36.78440421000414,53112.79309320001 2025-06-13,03:56:53.000,164,11090766,114365,0,1749787012,14034.596944679994,36.96768159000203,53113.07956512001 2025-06-13,03:56:54.000,164,11090697,114485,0,1749787013,14034.859660769995,36.9253868099986,53113.29616584001 2025-06-13,03:56:55.000,164,11090719,114725,0,1749787014,14035.00785958999,36.55178292000346,53113.596612 2025-06-13,03:56:56.000,164,11090700,114685,0,1749787015,14035.10890423999,35.71293644999969,53113.86212256 2025-06-13,03:56:57.000,164,11090685,114525,0,1749787016,14035.11564055,34.556879130002926,53114.18353008001 2025-06-13,03:56:58.000,164,11090708,114205,0,1749787017,14035.102167929996,33.1822987800042,53114.44205352 2025-06-13,03:56:59.000,164,11090698,114365,0,1749787018,14035.277311990001,32.09673276000103,53114.77044816 2025-06-13,03:57:00.000,164,11090715,114485,0,1749787019,14035.506346529997,31.71607973999926,53115.01499736 2025-06-13,03:57:01.000,164,11090711,114365,0,1749787020,14035.553500699993,32.082634500002314,53115.29448216 2025-06-13,03:57:02.000,164,11090673,114445,0,1749787021,14035.344675089997,33.118856610002695,53115.45518592001 2025-06-13,03:57:03.000,164,11090704,114485,0,1749787022,14034.95396911,34.556879130002926,53115.580954080004 2025-06-13,03:57:04.000,164,11090691,114525,0,1749787023,14034.489163719998,36.11473685999954,53115.61588968 2025-06-13,03:57:05.000,164,11090709,114485,0,1749787024,14034.199502390002,37.4963663400049,53115.64383816001 2025-06-13,03:57:06.000,164,11090726,114565,0,1749787025,14033.970467849991,38.65242366000166,53115.60890256 2025-06-13,03:57:07.000,164,11090663,114565,0,1749787026,14033.741433309995,39.611105340001814,53115.53903136 2025-06-13,03:57:08.000,164,11090671,114365,0,1749787027,14033.478717219994,40.175035740001476,53115.52505712001 2025-06-13,03:57:09.000,164,11090675,114445,0,1749787028,14033.128429099997,39.963561839998874,53115.39928896 2025-06-13,03:57:10.000,164,11090696,114365,0,1749787029,14032.73772312,39.6604492500046,53115.30146928 2025-06-13,03:57:11.000,164,11090702,114445,0,1749787030,14032.421116549995,39.70274403000076,53115.17570112 2025-06-13,03:57:12.000,164,11090671,114285,0,1749787031,14032.192082009999,40.02700401000038,53115.00801024 2025-06-13,03:57:13.000,164,11090676,114485,0,1749787032,14032.003465329988,40.45700093999767,53114.92416480001 2025-06-13,03:57:14.000,164,11090687,114445,0,1749787033,14031.760958170002,40.97158743000182,53114.742499680004 2025-06-13,03:57:15.000,164,11090690,114405,0,1749787034,14031.45782422,41.35224045000359,53114.55384744 2025-06-13,03:57:16.000,164,11090727,114445,0,1749787035,14031.15469027,41.59896000000299,53114.44904064001 2025-06-13,03:57:17.000,164,11090699,114325,0,1749787036,14030.905446799989,41.6483039099985,53114.295324 2025-06-13,03:57:18.000,164,11090731,114325,0,1749787037,14030.413696169991,41.38043697000103,53113.9809036 2025-06-13,03:57:19.000,164,11090690,114445,0,1749787038,14030.13750746,41.03502960000333,53113.77827712001 2025-06-13,03:57:20.000,164,11090651,114645,0,1749787039,14029.98930863999,40.90814526000031,53113.57565064 2025-06-13,03:57:21.000,164,11090713,114525,0,1749787040,14029.814164579999,40.816506570001366,53113.36603704001 2025-06-13,03:57:22.000,164,11090648,114485,0,1749787041,14029.753537789999,40.85175221999816,53113.00969392001 2025-06-13,03:57:23.000,164,11090728,114365,0,1749787042,14029.726592549989,41.02798047000397,53112.66732504 2025-06-13,03:57:24.000,164,11090722,114725,0,1749787043,14029.551448489998,41.5496160900002,53112.39482736 2025-06-13,03:57:25.000,164,11090725,114445,0,1749787044,14029.228105609996,42.310922130003746,53112.06643272 2025-06-13,03:57:26.000,164,11090701,114485,0,1749787045,14028.844135939995,43.24140728999919,53111.76598656001 2025-06-13,03:57:27.000,164,11090685,114445,0,1749787046,14028.588156159989,44.355169829999795,53111.40265632001 2025-06-13,03:57:28.000,164,11090721,114565,0,1749787047,14028.338912689993,45.51122715000383,53111.05330032 2025-06-13,03:57:29.000,164,11090682,114405,0,1749787048,14028.022306120001,46.540400130004855,53110.74586704 2025-06-13,03:57:30.000,164,11090679,114725,0,1749787049,14027.67875431,47.4708852900003,53110.54324056001 2025-06-13,03:57:31.000,164,11090713,114325,0,1749787050,14027.375620359999,48.25333872000192,53110.235807280005 2025-06-13,03:57:32.000,164,11090722,114485,0,1749787051,14027.207212609988,48.78202347000479,53110.01221944001 2025-06-13,03:57:33.000,164,11090678,114725,0,1749787052,14027.240894159993,49.12743084000249,53109.7886316 2025-06-13,03:57:34.000,164,11090645,114565,0,1749787053,14027.46992869999,49.261364310004865,53109.57203088 2025-06-13,03:57:35.000,164,11090710,114245,0,1749787054,14027.90105254,49.23316779000015,53109.36241728 2025-06-13,03:57:36.000,164,11090706,114365,0,1749787055,14028.231131729997,49.176774749998,53109.18773928 2025-06-13,03:57:37.000,164,11090711,114605,0,1749787056,14028.372594239998,49.12038171000313,53109.06895824 2025-06-13,03:57:38.000,164,11090681,114685,0,1749787057,14028.029042429996,48.85251476999838,53108.93620296001 2025-06-13,03:57:39.000,164,11090684,114325,0,1749787058,14027.57770966,48.535303919998114,53108.87331888 2025-06-13,03:57:40.000,164,11090656,114005,0,1749787059,14027.375620359999,48.6198934799977,53108.8104348 2025-06-13,03:57:41.000,164,11090675,114365,0,1749787060,14027.463192389994,48.979399110001395,53108.71960224001 2025-06-13,03:57:42.000,164,11090688,114525,0,1749787061,14027.69896324,49.45169082000211,53108.52396288 2025-06-13,03:57:43.000,164,11090724,114765,0,1749787062,14027.84042575,49.902835140004754,53108.41216896001 2025-06-13,03:57:44.000,164,11090680,114365,0,1749787063,14027.92126147,50.1284072999988,53108.20954248 2025-06-13,03:57:45.000,164,11090669,114445,0,1749787064,14028.069460289997,49.839392970003246,53107.97896752001 2025-06-13,03:57:46.000,164,11090705,114525,0,1749787065,14028.231131729997,49.34595387000445,53107.69249560001 2025-06-13,03:57:47.000,164,11090661,114525,0,1749787066,14028.285022210002,49.13447997000185,53107.44095928 2025-06-13,03:57:48.000,164,11090726,114565,0,1749787067,14028.204186490002,49.64906645999872,53107.17544872 2025-06-13,03:57:49.000,164,11090711,114405,0,1749787068,14027.961679330001,50.889713340002345,53106.86801544 2025-06-13,03:57:50.000,164,11090714,114605,0,1749787069,14027.604654899995,52.17265500000212,53106.58154352 2025-06-13,03:57:51.000,164,11090675,114565,0,1749787070,14027.126376890003,53.392154490000394,53106.37192992001 2025-06-13,03:57:52.000,164,11090677,114565,0,1749787071,14026.708725669996,54.61870310999802,53106.16930344 2025-06-13,03:57:53.000,164,11090695,114565,0,1749787072,14026.39211909999,55.90869390000444,53105.95968984 2025-06-13,03:57:54.000,164,11090706,114365,0,1749787073,14026.29781076,57.23393034000037,53105.736102 2025-06-13,03:57:55.000,164,11090731,114445,0,1749787074,14026.149611939989,58.31244723000418,53105.50552704 2025-06-13,03:57:56.000,164,11090693,114365,0,1749787075,14025.940786329993,58.97506545000215,53105.323861920006 2025-06-13,03:57:57.000,164,11090670,114485,0,1749787076,14025.577025589992,59.30637456000113,53105.07931272001 2025-06-13,03:57:58.000,164,11090665,114365,0,1749787077,14025.038120789999,59.38391499000136,53104.820789280006 2025-06-13,03:57:59.000,164,11090728,114405,0,1749787078,14024.445325510002,59.405062379999436,53104.56226584 2025-06-13,03:58:00.000,164,11090706,114085,0,1749787079,14023.93336594999,59.43325890000415,53104.268806800006 2025-06-13,03:58:01.000,164,11090730,114525,0,1749787080,14023.394461149997,59.55309411000053,53103.961373520004 2025-06-13,03:58:02.000,164,11090682,114485,0,1749787081,14022.68041229,59.84210844000336,53103.695862960005 2025-06-13,03:58:03.000,164,11090681,114445,0,1749787082,14022.020253909992,60.36374405999959,53103.430352400006 2025-06-13,03:58:04.000,164,11090706,114565,0,1749787083,14021.63628423999,60.87833055000374,53103.10195776 2025-06-13,03:58:05.000,164,11090681,114285,0,1749787084,14021.43419493999,61.24488530999952,53102.78753736 2025-06-13,03:58:06.000,164,11090652,114365,0,1749787085,14021.259050879999,61.04046054000355,53102.570936640004 2025-06-13,03:58:07.000,164,11090682,114445,0,1749787086,14020.982862169993,60.58226709000155,53102.43818136 2025-06-13,03:58:08.000,164,11090717,114485,0,1749787087,14020.713409769996,60.11702451000019,53102.28446472 2025-06-13,03:58:09.000,164,11090660,114565,0,1749787088,14020.29575854999,59.687027580002905,53102.186645040005 2025-06-13,03:58:10.000,164,11090659,114405,0,1749787089,14019.676018029997,59.20768674000283,53102.00497992 2025-06-13,03:58:11.000,164,11090730,114565,0,1749787090,14019.05627750999,58.89752502000192,53101.82331480001 2025-06-13,03:58:12.000,164,11090732,114445,0,1749787091,14018.456745919997,58.74949329000083,53101.683572400005 2025-06-13,03:58:13.000,164,11090705,114245,0,1749787092,14017.91784111999,58.84818110999913,53101.48793304001 2025-06-13,03:58:14.000,164,11090719,114445,0,1749787093,14017.351991080002,59.2640797799977,53101.23639672 2025-06-13,03:58:15.000,164,11090715,114445,0,1749787094,14017.069066060001,59.75751888000377,53100.93595056001 2025-06-13,03:58:16.000,164,11090716,114045,0,1749787095,14016.90065830999,59.94079626000166,53100.5656332 2025-06-13,03:58:17.000,164,11090696,114405,0,1749787096,14016.873713069996,59.79981365999993,53100.31409688001 2025-06-13,03:58:18.000,164,11090630,114325,0,1749787097,14016.772668419995,59.56719236999925,53099.95076664001 2025-06-13,03:58:19.000,164,11090657,114485,0,1749787098,14016.462798159999,59.405062379999436,53099.60839776 2025-06-13,03:58:20.000,164,11090683,114565,0,1749787099,14016.314599339988,58.97506545000215,53099.23109328001 2025-06-13,03:58:21.000,164,11090734,114405,0,1749787100,14016.280917789998,58.538019389998226,53098.86776304 2025-06-13,03:58:22.000,164,11090694,114405,0,1749787101,14016.253972549988,58.26310332000139,53098.42058736001 2025-06-13,03:58:23.000,164,11090627,114605,0,1749787102,14016.213554689988,57.790811610000674,53098.05027 2025-06-13,03:58:24.000,164,11090621,114405,0,1749787103,14016.166400519993,57.63573075000022,53097.63802992 2025-06-13,03:58:25.000,164,11090696,114525,0,1749787104,14016.078828489997,57.424256850004895,53097.19085424 2025-06-13,03:58:26.000,164,11090670,114285,0,1749787105,14015.876739189996,56.909670360000746,53096.820536880005 2025-06-13,03:58:27.000,164,11090660,114405,0,1749787106,14015.72854037,56.282297789999575,53096.38034832001 2025-06-13,03:58:28.000,164,11090715,114485,0,1749787107,14015.62075940999,55.84525173000293,53096.030992320004 2025-06-13,03:58:29.000,164,11090685,114445,0,1749787108,14015.60728679,55.49984435999795,53095.56984240001 2025-06-13,03:58:30.000,164,11090689,114325,0,1749787109,14015.53992368999,55.457549580001796,53095.20651216001 2025-06-13,03:58:31.000,164,11090697,114365,0,1749787110,14015.45908796999,55.16853524999897,53094.81523344 2025-06-13,03:58:32.000,164,11090738,114045,0,1749787111,14015.41867010999,54.55526094000379,53094.472864560004 2025-06-13,03:58:33.000,164,11090654,114365,0,1749787112,14015.411933799995,53.85034794000239,53094.27023808 2025-06-13,03:58:34.000,164,11090659,114725,0,1749787113,14015.129008779993,53.46264579000126,53094.1724184 2025-06-13,03:58:35.000,164,11090686,114365,0,1749787114,14014.691148630001,53.21592624000186,53094.05363736 2025-06-13,03:58:36.000,164,11090646,114525,0,1749787115,14014.09835334999,53.096091029998206,53093.98376616001 2025-06-13,03:58:37.000,164,11090773,114565,0,1749787116,14013.498821759997,53.194778850003786,53093.90690784 2025-06-13,03:58:38.000,164,11090695,114485,0,1749787117,14012.973389579995,53.23002450000058,53093.76716544 2025-06-13,03:58:39.000,164,11090709,114365,0,1749787118,14012.474902640002,53.321663189999526,53093.704281360006 2025-06-13,03:58:40.000,164,11090686,114405,0,1749787119,14011.92252521999,53.39920361999975,53093.753191200005 2025-06-13,03:58:41.000,164,11090675,114525,0,1749787120,14011.296048390002,53.378056230001675,53093.73222984 2025-06-13,03:58:42.000,164,11090677,114565,0,1749787121,14010.878397169996,53.18068058999779,53093.753191200005 2025-06-13,03:58:43.000,164,11090741,114485,0,1749787122,14010.70998942,52.81412583000201,53093.79511392001 2025-06-13,03:58:44.000,164,11090689,114645,0,1749787123,14010.534845359995,52.525111499999184,53093.871972240006 2025-06-13,03:58:45.000,164,11090737,114325,0,1749787124,14010.58873584,52.54625889000454,53093.9278692 2025-06-13,03:58:46.000,164,11090662,114205,0,1749787125,14010.534845359995,53.152484070000355,53094.00472752 2025-06-13,03:58:47.000,164,11090735,114565,0,1749787126,14010.272129269993,54.15346053000394,53093.969791920004 2025-06-13,03:58:48.000,164,11090721,114485,0,1749787127,14009.713015540001,54.95706135000364,53093.81607528001 2025-06-13,03:58:49.000,164,11090694,114164,0,1749787128,14008.904658339998,55.36591089000285,53093.67633288001 2025-06-13,03:58:50.000,164,11090689,114405,0,1749787129,14008.08956483,55.48574609999923,53093.37588672 2025-06-13,03:58:51.000,164,11090646,114405,0,1749787130,14007.409197519992,55.35886176000349,53093.05447920001 2025-06-13,03:58:52.000,164,11090715,114525,0,1749787131,14007.05217309,55.38000915000157,53092.74005880001 2025-06-13,03:58:53.000,164,11090730,114565,0,1749787132,14007.00501891999,55.71836738999991,53092.3907028 2025-06-13,03:58:54.000,164,11090733,114325,0,1749787133,14007.16669035999,56.39508387000387,53091.99942408001 2025-06-13,03:58:55.000,164,11090684,114845,0,1749787134,14007.281207629996,56.909670360000746,53091.56622264001 2025-06-13,03:58:56.000,164,11090676,114365,0,1749787135,14007.247526079991,57.5229446700032,53091.16096968001 2025-06-13,03:58:57.000,164,11090688,114325,0,1749787136,14007.17342667,58.24900506000267,53090.65789704001 2025-06-13,03:58:58.000,164,11090739,114605,0,1749787137,14007.23405346,58.819984590001695,53090.2596312 2025-06-13,03:58:59.000,164,11090748,114525,0,1749787138,14007.180162979996,59.221785000001546,53089.77053280001 2025-06-13,03:59:00.000,164,11090690,114325,0,1749787139,14006.877029029994,59.461455420001585,53089.344318480005 2025-06-13,03:59:01.000,164,11090638,114405,0,1749787140,14006.513268289993,59.419160639998154,53088.8272716 2025-06-13,03:59:02.000,164,11090686,114445,0,1749787141,14006.270761129992,59.010311099998944,53088.44298 2025-06-13,03:59:03.000,164,11090683,114405,0,1749787142,14006.068671829991,58.20671027999924,53088.07266264001 2025-06-13,03:59:04.000,164,11090734,114485,0,1749787143,14005.69143847,57.64277987999958,53087.8141392 2025-06-13,03:59:05.000,164,11090708,114285,0,1749787144,14005.334414039993,57.29737251000188,53087.51369304 2025-06-13,03:59:06.000,164,11090709,114365,0,1749787145,14004.970653299992,56.909670360000746,53087.1503628 2025-06-13,03:59:07.000,164,11090696,114525,0,1749787146,14004.788772929991,56.65590168000199,53086.9058136 2025-06-13,03:59:08.000,164,11090697,114405,0,1749787147,14004.67425566,56.860326449997956,53086.612354560006 2025-06-13,03:59:09.000,164,11090641,114725,0,1749787148,14004.330703849999,57.56523944999935,53086.35383112 2025-06-13,03:59:10.000,164,11090662,114525,0,1749787149,14003.933261559992,58.48162635000335,53086.03242360001 2025-06-13,03:59:11.000,164,11090695,114645,0,1749787150,14003.44824723999,59.517848460003734,53085.76691304001 2025-06-13,03:59:12.000,164,11090650,114405,0,1749787151,14003.064277569989,60.554070570004114,53085.45947976001 2025-06-13,03:59:13.000,164,11090698,114605,0,1749787152,14002.781352550002,61.484555729999556,53085.103136640006 2025-06-13,03:59:14.000,164,11090697,114565,0,1749787153,14002.437800740001,62.09078091000265,53084.78172912 2025-06-13,03:59:15.000,164,11090698,114485,0,1749787154,14002.30981084999,61.80176657999982,53084.432373120006 2025-06-13,03:59:16.000,164,11090672,114565,0,1749787155,14002.23571144,60.899477940001816,53084.10397848 2025-06-13,03:59:17.000,164,11090703,114285,0,1749787156,14002.451273359991,59.84210844000336,53083.82449368 2025-06-13,03:59:18.000,164,11090638,114685,0,1749787157,14002.828506719998,58.91867241,53083.475137680005 2025-06-13,03:59:19.000,164,11090692,114725,0,1749787158,14003.30678472999,58.643756340003165,53083.21661424 2025-06-13,03:59:20.000,164,11090684,114164,0,1749787159,14003.859162150002,58.72834590000275,53083.07687184 2025-06-13,03:59:21.000,164,11090600,114525,0,1749787160,14004.263340749989,58.68605111999932,53082.86027112 2025-06-13,03:59:22.000,164,11090686,114485,0,1749787161,14004.46543004999,58.56621591000294,53082.74149008 2025-06-13,03:59:23.000,164,11090655,114245,0,1749787162,14004.53279315,58.43933156999992,53082.65764464001 2025-06-13,03:59:24.000,164,11090706,114525,0,1749787163,14004.58668362999,58.66490373000124,53082.54585072 2025-06-13,03:59:25.000,164,11090677,114445,0,1749787164,14004.79550924,59.25703064999834,53082.42706968 2025-06-13,03:59:26.000,164,11090656,114765,0,1749787165,14004.856136030001,60.102926250001474,53082.2593788 2025-06-13,03:59:27.000,164,11090696,114205,0,1749787166,14004.822454479996,60.79374099000415,53082.22444320001 2025-06-13,03:59:28.000,164,11090710,114725,0,1749787167,14004.829190789991,61.308327480001026,53082.24540456001 2025-06-13,03:59:29.000,164,11090704,114365,0,1749787168,14004.788772929991,61.731275279998954,53082.21046896 2025-06-13,03:59:30.000,164,11090630,114405,0,1749787169,14004.74835506999,62.02028961000178,53082.29431440001 2025-06-13,03:59:31.000,164,11090687,114285,0,1749787170,14004.640574109995,61.87225788000069,53082.28732728 2025-06-13,03:59:32.000,164,11090704,114285,0,1749787171,14004.337440159994,61.547997900001064,53082.231430320004 2025-06-13,03:59:33.000,164,11090725,114725,0,1749787172,14003.953470489992,61.188492270004645,53082.133610640005 2025-06-13,03:59:34.000,164,11090667,114445,0,1749787173,14003.650336539991,60.962920110003324,53081.99386824 2025-06-13,03:59:35.000,164,11090737,114285,0,1749787174,14003.771590119992,60.680954909999855,53081.896048560004 2025-06-13,03:59:36.000,164,11090636,114445,0,1749787175,14004.290285989999,60.57521796000219,53081.77726752 2025-06-13,03:59:37.000,164,11090637,114725,0,1749787176,14004.849399719991,60.65275839000242,53081.700409200006 2025-06-13,03:59:38.000,164,11090686,114445,0,1749787177,14005.307468799998,61.075706190000346,53081.60258952001 2025-06-13,03:59:39.000,164,11090709,114325,0,1749787178,14005.72512001999,61.88635613999941,53081.51874408 2025-06-13,03:59:40.000,164,11090724,114525,0,1749787179,14006.196661720001,62.68995695999911,53081.392975920004 2025-06-13,03:59:41.000,164,11090734,114245,0,1749787180,14006.580631389988,63.47945952000009,53081.18336232 2025-06-13,03:59:42.000,164,11090703,114365,0,1749787181,14007.05217309,64.11388122000062,53081.0366328 2025-06-13,03:59:43.000,164,11090662,114285,0,1749787182,14007.510242169992,64.12797947999934,53080.792083600005 2025-06-13,03:59:44.000,164,11090679,114365,0,1749787183,14007.941366009989,63.59224560000439,53080.56150864 2025-06-13,03:59:45.000,164,11090720,114365,0,1749787184,14008.379226159996,62.91552912000043,53080.48465032 2025-06-13,03:59:46.000,164,11090710,114605,0,1749787185,14008.561106529996,62.365696979999484,53080.337920800004 2025-06-13,03:59:47.000,164,11090701,114445,0,1749787186,14008.729514279992,62.22471437999775,53080.1981784 2025-06-13,03:59:48.000,164,11090717,114085,0,1749787187,14009.133692879994,62.46438479999779,53080.08638448 2025-06-13,03:59:49.000,164,11090713,114725,0,1749787188,14009.436826829995,62.92257824999979,53079.9885648 2025-06-13,03:59:50.000,164,11090685,114525,0,1749787189,14009.739960779996,63.26093648999813,53079.86978376 2025-06-13,03:59:51.000,164,11090723,114405,0,1749787190,14010.090248899993,63.578147339998395,53079.70908000001 2025-06-13,03:59:52.000,164,11090700,114365,0,1749787191,14010.52137273999,63.76142472000356,53079.52741488 2025-06-13,03:59:53.000,164,11090744,114405,0,1749787192,14011.120904329997,63.810768629999075,53079.38068536 2025-06-13,03:59:54.000,164,11090746,114445,0,1749787193,14011.518346619989,63.55699995000032,53079.31780128 2025-06-13,03:59:55.000,164,11090669,114405,0,1749787194,14011.70022698999,62.96487303000322,53079.331775520004 2025-06-13,03:59:56.000,164,11090708,114525,0,1749787195,14011.68675437,62.400942630003556,53079.45754368 2025-06-13,03:59:57.000,164,11090738,114245,0,1749787196,14011.511610309994,62.365696979999484,53079.464530799996 2025-06-13,03:59:58.000,164,11090693,114405,0,1749787197,14011.215212670002,62.72520261000318,53079.569337600005 2025-06-13,03:59:59.000,164,11090712,114365,0,1749787198,14010.945760269991,63.0847082399996,53079.54837624 2025-06-13,04:00:00.000,164,11090666,114164,0,1749787199,14010.999650749996,63.0847082399996,53079.464530799996 2025-06-13,04:00:01.000,164,11090663,114605,0,1749787200,14011.349938869993,62.936676509998506,53079.50645352 2025-06-13,04:00:02.000,164,11090713,114365,0,1749787201,14011.78779902,62.74635000000126,53079.45754368 2025-06-13,04:00:03.000,164,11090718,114205,0,1749787202,14012.218922859996,62.28815654999926,53079.38068536 2025-06-13,04:00:04.000,164,11090685,114765,0,1749787203,14012.91949909999,61.590292680004495,53079.38767248 2025-06-13,04:00:05.000,164,11090703,114405,0,1749787204,14013.700911059997,60.93472358999861,53079.38767248 2025-06-13,04:00:06.000,164,11090747,114565,0,1749787205,14014.26002478999,60.71620056000393,53079.47850504 2025-06-13,04:00:07.000,164,11090659,114445,0,1749787206,14014.738302799997,60.680954909999855,53079.63920880001 2025-06-13,04:00:08.000,164,11090675,114405,0,1749787207,14015.290680219994,60.70210229999793,53079.71606712 2025-06-13,04:00:09.000,164,11090649,114365,0,1749787208,14015.802639779991,60.77964272999816,53079.7440156 2025-06-13,04:00:10.000,164,11090702,114405,0,1749787209,14016.233763619988,60.850134029999026,53079.61126032001 2025-06-13,04:00:11.000,164,11090665,114365,0,1749787210,14016.408907679994,60.8853796800031,53079.58331184 2025-06-13,04:00:12.000,164,11090712,114125,0,1749787211,14016.341544579998,60.80079012000351,53079.401646720005 2025-06-13,04:00:13.000,164,11090681,114485,0,1749787212,14016.085564799992,60.673905780000496,53079.2199816 2025-06-13,04:00:14.000,164,11090696,114285,0,1749787213,14015.937365979997,60.624561869997706,53079.00338088 2025-06-13,04:00:15.000,164,11090705,114485,0,1749787214,14015.971047530002,60.84308489999967,53078.74485744 2025-06-13,04:00:16.000,164,11090720,114205,0,1749787215,14016.233763619988,61.10390270999778,53078.61908928 2025-06-13,04:00:17.000,164,11090708,114205,0,1749787216,14016.395435059989,61.139148360001855,53078.55620520001 2025-06-13,04:00:18.000,164,11090708,114565,0,1749787217,14016.361753509998,60.79374099000415,53078.64005064 2025-06-13,04:00:19.000,164,11090644,114725,0,1749787218,14016.092301110002,60.41308797000238,53078.661012000004 2025-06-13,04:00:20.000,164,11090674,114485,0,1749787219,14015.816112399996,60.081778860003396,53078.7658188 2025-06-13,04:00:21.000,164,11090697,114565,0,1749787220,14015.60728679,59.79981365999993,53078.77280592001 2025-06-13,04:00:22.000,164,11090675,114365,0,1749787221,14015.38498856,59.53899585000181,53078.67498624001 2025-06-13,04:00:23.000,164,11090739,114405,0,1749787222,14015.243526049999,59.54604498000117,53078.57716656 2025-06-13,04:00:24.000,164,11090673,114325,0,1749787223,14015.122272469998,59.644732799999474,53078.42344992 2025-06-13,04:00:25.000,164,11090699,114245,0,1749787224,14015.088590919993,59.76456801000313,53078.21383632 2025-06-13,04:00:26.000,164,11090736,114725,0,1749787225,14015.021227819998,59.84210844000336,53077.92037728 2025-06-13,04:00:27.000,164,11090687,114565,0,1749787226,14014.819138519997,59.98309103999782,53077.654866720004 2025-06-13,04:00:28.000,164,11090694,114085,0,1749787227,14014.4688504,60.081778860003396,53077.41031752001 2025-06-13,04:00:29.000,164,11090695,114485,0,1749787228,14014.233079549995,60.19456494000042,53077.06096152 2025-06-13,04:00:30.000,164,11090665,114445,0,1749787229,14014.105089659999,60.490628400002606,53076.75352824 2025-06-13,04:00:31.000,164,11090700,114365,0,1749787230,14013.855846189988,60.75849534000008,53076.43910784 2025-06-13,04:00:32.000,164,11090634,114365,0,1749787231,14013.694174750002,60.71620056000393,53076.215520000005 2025-06-13,04:00:33.000,164,11090710,114485,0,1749787232,14013.444931279992,60.462431879997894,53076.06879048001 2025-06-13,04:00:34.000,164,11090634,114164,0,1749787233,14013.12832471,60.30030188999808,53075.80327992001 2025-06-13,04:00:35.000,164,11090703,114405,0,1749787234,14012.932971719994,60.10997538000083,53075.64956328 2025-06-13,04:00:36.000,164,11090734,114645,0,1749787235,14012.690464559993,59.94784539000102,53075.53776936001 2025-06-13,04:00:37.000,164,11090663,114365,0,1749787236,14012.367121679992,59.7222732299997,53075.34213 2025-06-13,04:00:38.000,164,11090703,114605,0,1749787237,14012.016833559996,59.221785000001546,53075.209374720005 2025-06-13,04:00:39.000,164,11090706,114405,0,1749787238,14011.673281749994,58.643756340003165,53075.02072248 2025-06-13,04:00:40.000,164,11090703,114525,0,1749787239,14011.518346619989,58.10097333000158,53074.825083120006 2025-06-13,04:00:41.000,164,11090701,114405,0,1749787240,14011.504873999998,57.67802553000365,53074.66437936 2025-06-13,04:00:42.000,164,11090674,114485,0,1749787241,14011.464456139998,57.332618159998674,53074.51066272001 2025-06-13,04:00:43.000,164,11090689,114565,0,1749787242,14011.417301969988,57.17753729999822,53074.28008776 2025-06-13,04:00:44.000,164,11090702,114525,0,1749787243,14011.141113259997,57.10704600000463,53074.084448400004 2025-06-13,04:00:45.000,164,11090679,114605,0,1749787244,14010.837979309996,57.03655470000376,53073.83989920001 2025-06-13,04:00:46.000,164,11090670,114445,0,1749787245,14010.413591779994,56.8180316700018,53073.602337120006 2025-06-13,04:00:47.000,164,11090689,114725,0,1749787246,14009.989204249992,56.338690830001724,53073.44862048 2025-06-13,04:00:48.000,164,11090634,114365,0,1749787247,14009.32904587,55.9016447699978,53073.25298112 2025-06-13,04:00:49.000,164,11090711,114645,0,1749787248,14008.35228092,55.66197434999776,53073.127212960004 2025-06-13,04:00:50.000,164,11090661,114365,0,1749787249,14007.159954049996,55.52804088000266,53072.86868952 2025-06-13,04:00:51.000,164,11090712,114645,0,1749787250,14005.819428359995,55.471647840000514,53072.5822176 2025-06-13,04:00:52.000,164,11090679,114525,0,1749787251,14004.36438539999,55.31656698000006,53072.32369416 2025-06-13,04:00:53.000,164,11090679,114285,0,1749787252,14003.050804949999,55.02755265000451,53072.023248000005 2025-06-13,04:00:54.000,164,11090660,114164,0,1749787253,14001.885423319989,54.660997890001454,53071.75075032001 2025-06-13,04:00:55.000,164,11090741,114164,0,1749787254,14000.881713129995,54.18165705000138,53071.44331704001 2025-06-13,04:00:56.000,164,11090714,114565,0,1749787255,14000.093564859992,53.67411969000386,53071.09396104 2025-06-13,04:00:57.000,164,11090737,114565,0,1749787256,13999.446879099989,53.159533199999714,53070.75857928 2025-06-13,04:00:58.000,164,11090770,114365,0,1749787257,13998.75977548,52.701339749997715,53070.38826192001 2025-06-13,04:00:59.000,164,11090663,114405,0,1749787258,13998.038990309993,52.23609717000363,53070.059867280004 2025-06-13,04:01:00.000,164,11090745,114525,0,1749787259,13997.446195029996,51.59462634000374,53069.69653704001 2025-06-13,04:01:01.000,164,11090693,114325,0,1749787260,13997.102643219994,50.946106380004494,53069.41705224 2025-06-13,04:01:02.000,164,11090678,114485,0,1749787261,13996.786036649988,50.473814670003776,53069.03974776 2025-06-13,04:01:03.000,164,11090654,114445,0,1749787262,13996.314494949991,49.95922817999963,53068.62750768 2025-06-13,04:01:04.000,164,11090708,114525,0,1749787263,13995.721699669994,49.25431517999823,53068.27815168001 2025-06-13,04:01:05.000,164,11090728,114725,0,1749787264,13995.115431769991,48.72563043000264,53067.91482144 2025-06-13,04:01:06.000,164,11090657,114365,0,1749787265,13994.549581729989,48.54940218000411,53067.60040104 2025-06-13,04:01:07.000,164,11090714,114365,0,1749787266,13993.86247811,48.42956697000045,53067.376813200004 2025-06-13,04:01:08.000,164,11090750,114765,0,1749787267,13993.161901869993,48.401370450003014,53067.160212480005 2025-06-13,04:01:09.000,164,11090666,114565,0,1749787268,13992.791404819996,48.394321320003655,53066.992521600005 2025-06-13,04:01:10.000,164,11090697,114365,0,1749787269,13992.50174349,48.50005827000132,53066.79688224001 2025-06-13,04:01:11.000,164,11090675,114365,0,1749787270,13992.185136919994,48.61284434999834,53066.59425576 2025-06-13,04:01:12.000,164,11090640,114285,0,1749787271,13991.949366069988,48.65513913000177,53066.45451336 2025-06-13,04:01:13.000,164,11090756,114565,0,1749787272,13991.666441050002,48.66923739000049,53066.26586112001 2025-06-13,04:01:14.000,164,11090672,114525,0,1749787273,13991.35657078999,48.64104087000305,53066.056247520006 2025-06-13,04:01:15.000,164,11090679,114285,0,1749787274,13990.844611229993,48.66923739000049,53065.82567256 2025-06-13,04:01:16.000,164,11090730,114365,0,1749787275,13990.272024879996,48.82431825000094,53065.62304608001 2025-06-13,04:01:17.000,164,11090702,114125,0,1749787276,13989.618602809998,49.04989041000226,53065.41343248 2025-06-13,04:01:18.000,164,11090700,114445,0,1749787277,13989.059489079991,49.31775734999974,53065.14093480001 2025-06-13,04:01:19.000,164,11090690,114805,0,1749787278,13988.278077119998,49.613820810001926,53064.88939848 2025-06-13,04:01:20.000,164,11090689,114525,0,1749787279,13987.489928849995,49.804147319999174,53064.595939440005 2025-06-13,04:01:21.000,164,11090716,114725,0,1749787280,13986.762407369992,50.05791599999793,53064.27453192 2025-06-13,04:01:22.000,164,11090694,114365,0,1749787281,13986.061831129999,50.431519890000345,53064.043956960006 2025-06-13,04:01:23.000,164,11090671,114445,0,1749787282,13985.529662640001,50.80512378000276,53063.757485040005 2025-06-13,04:01:24.000,164,11090651,114605,0,1749787283,13985.152429279995,51.23512071000005,53063.4989616 2025-06-13,04:01:25.000,164,11090736,114565,0,1749787284,13984.943603669999,51.61577373000182,53063.2194768 2025-06-13,04:01:26.000,164,11090747,114365,0,1749787285,13984.781932229998,52.01757414000167,53062.99588896 2025-06-13,04:01:27.000,164,11090644,114445,0,1749787286,13984.680887579998,52.4052762900028,53062.71640416 2025-06-13,04:01:28.000,164,11090682,114525,0,1749787287,13984.593315550002,52.750683660000504,53062.534739040006 2025-06-13,04:01:29.000,164,11090642,114285,0,1749787288,13984.364281009992,52.8987153900016,53062.37403528 2025-06-13,04:01:30.000,164,11090754,114485,0,1749787289,13984.04767444,52.8634697400048,53062.18538304 2025-06-13,04:01:31.000,164,11090685,114245,0,1749787290,13983.630023219994,52.71543801000371,53062.09455048 2025-06-13,04:01:32.000,164,11090713,114765,0,1749787291,13983.017019009996,52.36298150999937,53061.9967308 2025-06-13,04:01:33.000,164,11090659,114485,0,1749787292,13982.289497529993,51.79200198000035,53061.85698840001 2025-06-13,04:01:34.000,164,11090658,114325,0,1749787293,13981.373359369994,51.28446462000284,53061.7521816 2025-06-13,04:01:35.000,164,11090699,114485,0,1749787294,13980.28207714999,51.080039849999594,53061.577503600005 2025-06-13,04:01:36.000,164,11090728,114325,0,1749787295,13979.096486589995,51.058892460001516,53061.479683920006 2025-06-13,04:01:37.000,164,11090679,114365,0,1749787296,13977.95131389,51.08708897999895,53061.21417336001 2025-06-13,04:01:38.000,164,11090673,114445,0,1749787297,13976.84655904999,51.08708897999895,53060.96263704 2025-06-13,04:01:39.000,164,11090630,114325,0,1749787298,13975.67444111,51.080039849999594,53060.7041136 2025-06-13,04:01:40.000,164,11090664,114925,0,1749787299,13974.643785679997,50.946106380004494,53060.46655152001 2025-06-13,04:01:41.000,164,11090698,114405,0,1749787300,13973.579448700002,50.98135203000129,53060.20104096 2025-06-13,04:01:42.000,164,11090697,114205,0,1749787301,13972.488166479998,51.22807158000069,53059.90758192 2025-06-13,04:01:43.000,164,11090692,114565,0,1749787302,13971.430565809998,51.49593851999816,53059.57220016 2025-06-13,04:01:44.000,164,11090675,114405,0,1749787303,13970.379701449994,51.85544415000186,53059.299702480006 2025-06-13,04:01:45.000,164,11090746,114565,0,1749787304,13969.32883708999,52.06691805000446,53058.99925632 2025-06-13,04:01:46.000,164,11090740,114365,0,1749787305,13968.183664389995,52.24314630000299,53058.65688744 2025-06-13,04:01:47.000,164,11090634,114445,0,1749787306,13966.923974419995,52.17970413000148,53058.33547992001 2025-06-13,04:01:48.000,164,11090755,114565,0,1749787307,13965.69122968999,51.96118109999952,53057.902278479996 2025-06-13,04:01:49.000,164,11090714,114405,0,1749787308,13964.51911175,51.742658070004836,53057.57388384001 2025-06-13,04:01:50.000,164,11090698,114365,0,1749787309,13963.448038459996,51.67216677000397,53057.12670816 2025-06-13,04:01:51.000,164,11090633,114525,0,1749787310,13962.511691369997,51.749707200004195,53056.65857112001 2025-06-13,04:01:52.000,164,11090663,114525,0,1749787311,13961.609025829988,51.96118109999952,53056.24633104 2025-06-13,04:01:53.000,164,11090672,114405,0,1749787312,13960.686151359994,52.27134282000043,53055.82011672001 2025-06-13,04:01:54.000,164,11090679,114565,0,1749787313,13959.65549592999,52.49691498000175,53055.31704408001 2025-06-13,04:01:55.000,164,11090647,114365,0,1749787314,13958.52379585,52.60970105999877,53054.7999972 2025-06-13,04:01:56.000,164,11090718,114285,0,1749787315,13957.41904100999,52.560357150003256,53054.33884728001 2025-06-13,04:01:57.000,164,11090709,114525,0,1749787316,13956.442276059992,52.327735860002576,53053.8218004 2025-06-13,04:01:58.000,164,11090663,114405,0,1749787317,13955.465511109993,51.8483950200025,53053.33270200001 2025-06-13,04:01:59.000,164,11090666,114525,0,1749787318,13954.327074719993,51.12938376000238,53052.78071952001 2025-06-13,04:02:00.000,164,11090666,114645,0,1749787319,13953.222319879998,50.49496206000185,53052.24271128 2025-06-13,04:02:01.000,164,11090727,114445,0,1749787320,13952.191664449994,49.83234384000389,53051.704703040006 2025-06-13,04:02:02.000,164,11090663,114325,0,1749787321,13951.26878998,49.54332951000106,53051.12477208001 2025-06-13,04:02:03.000,164,11090656,114365,0,1749787322,13950.507586949992,49.55037864000042,53050.54484112 2025-06-13,04:02:04.000,164,11090653,114485,0,1749787323,13949.96194583999,49.740705149997666,53050.02080712001 2025-06-13,04:02:05.000,164,11090721,114725,0,1749787324,13949.449986279993,49.75480341000366,53049.36401784 2025-06-13,04:02:06.000,164,11090612,114365,0,1749787325,13948.93129041,49.52923125000234,53048.853958080006 2025-06-13,04:02:07.000,164,11090699,114205,0,1749787326,13948.318286199989,49.09923431999778,53048.25306576001 2025-06-13,04:02:08.000,164,11090723,114245,0,1749787327,13947.813062950001,48.570549570002186,53047.7080704 2025-06-13,04:02:09.000,164,11090696,114164,0,1749787328,13947.253949219994,48.09120873000211,53047.1141652 2025-06-13,04:02:10.000,164,11090703,114205,0,1749787329,13946.580318219996,47.66826093000418,53046.51327288 2025-06-13,04:02:11.000,164,11090693,114164,0,1749787330,13945.926896149998,47.26646052000433,53045.91936768 2025-06-13,04:02:12.000,164,11090657,114405,0,1749787331,13945.118538949995,46.83646358999977,53045.32546248001 2025-06-13,04:02:13.000,164,11090658,114365,0,1749787332,13944.195664480001,46.46990883000399,53044.710595920005 2025-06-13,04:02:14.000,164,11090705,114325,0,1749787333,13943.299735250002,46.15974711000308,53044.088742240005 2025-06-13,04:02:15.000,164,11090724,114445,0,1749787334,13942.75409414,46.032862770000065,53043.4459272 2025-06-13,04:02:16.000,164,11090647,114445,0,1749787335,13942.52505959999,46.025813640000706,53042.82407352 2025-06-13,04:02:17.000,164,11090662,114245,0,1749787336,13942.40380601999,46.12450145999901,53042.314013760006 2025-06-13,04:02:18.000,164,11090789,114205,0,1749787337,13942.309497679998,46.19499275999988,53041.762031280006 2025-06-13,04:02:19.000,164,11090655,114565,0,1749787338,13942.006363729997,46.251385800002026,53041.307868480006 2025-06-13,04:02:20.000,164,11090723,114485,0,1749787339,13941.709966089991,46.06105929000478,53040.83274432 2025-06-13,04:02:21.000,164,11090669,114365,0,1749787340,13941.480931549995,45.76499583000259,53040.39255576001 2025-06-13,04:02:22.000,164,11090660,114164,0,1749787341,13941.164324979989,45.69450453000172,53039.93140584 2025-06-13,04:02:23.000,164,11090697,114085,0,1749787342,13940.766882689997,45.89892929999769,53039.55410136001 2025-06-13,04:02:24.000,164,11090714,114685,0,1749787343,13940.06630644999,46.19499275999988,53039.176796880005 2025-06-13,04:02:25.000,164,11090661,114565,0,1749787344,13939.284894489996,46.314827970003535,53038.75058256 2025-06-13,04:02:26.000,164,11090658,114565,0,1749787345,13938.530427769998,46.32892623000225,53038.35930384001 2025-06-13,04:02:27.000,164,11090657,114565,0,1749787346,13937.95110510999,45.96942059999856,53037.94706376001 2025-06-13,04:02:28.000,164,11090700,114485,0,1749787347,13937.506508649989,45.398441069999535,53037.569759280006 2025-06-13,04:02:29.000,164,11090701,114205,0,1749787348,13937.176429459993,44.84155979999923,53037.17848056 2025-06-13,04:02:30.000,164,11090721,114245,0,1749787349,13936.940658610001,44.49615243000153,53036.8081632 2025-06-13,04:02:31.000,164,11090698,114164,0,1749787350,13936.684678829995,44.49615243000153,53036.444832960005 2025-06-13,04:02:32.000,164,11090703,114365,0,1749787351,13936.55668894,44.67238068000006,53036.13739968 2025-06-13,04:02:33.000,164,11090701,114405,0,1749787352,13936.63078834999,44.72877372000221,53035.81599216001 2025-06-13,04:02:34.000,164,11090643,114325,0,1749787353,13936.45564429,44.74287198000093,53035.501571759996 2025-06-13,04:02:35.000,164,11090666,114405,0,1749787354,13936.206400819989,44.6653315500007,53035.19413848001 2025-06-13,04:02:36.000,164,11090733,114485,0,1749787355,13935.862849010002,44.43975938999938,53034.82382112 2025-06-13,04:02:37.000,164,11090720,114365,0,1749787356,13935.465406719995,44.1084502800004,53034.481452240005 2025-06-13,04:02:38.000,164,11090721,114325,0,1749787357,13935.283526349995,43.586814660004165,53034.160044719996 2025-06-13,04:02:39.000,164,11090640,114485,0,1749787358,13934.926501919988,43.20616164000239,53033.78972736 2025-06-13,04:02:40.000,164,11090692,114485,0,1749787359,13934.542532250001,42.93124556999828,53033.46133272 2025-06-13,04:02:41.000,164,11090705,114725,0,1749787360,13933.99689114,42.57878907000122,53033.1049896 2025-06-13,04:02:42.000,164,11090696,114405,0,1749787361,13933.370414309997,42.141743010004575,53032.72768512001 2025-06-13,04:02:43.000,164,11090666,114205,0,1749787362,13932.716992239999,41.72584433999873,53032.41326472001 2025-06-13,04:02:44.000,164,11090645,114485,0,1749787363,13932.016415999991,41.47207565999997,53032.021986 2025-06-13,04:02:45.000,164,11090701,114645,0,1749787364,13931.275421899998,41.38748610000039,53031.679617120004 2025-06-13,04:02:46.000,164,11090704,114485,0,1749787365,13930.716308169991,41.42978088000382,53031.26737704001 2025-06-13,04:02:47.000,164,11090705,114045,0,1749787366,13930.35928374,41.338142190004874,53030.92500816 2025-06-13,04:02:48.000,164,11090647,114445,0,1749787367,13930.083095029993,41.32404392999888,53030.54071656 2025-06-13,04:02:49.000,164,11090609,114485,0,1749787368,13929.813642629997,41.281749150002724,53030.18437344001 2025-06-13,04:02:50.000,164,11090628,114405,0,1749787369,13929.497036059991,41.19011046000378,53029.86995304 2025-06-13,04:02:51.000,164,11090677,114405,0,1749787370,13929.086121149994,41.08437350999884,53029.53457128 2025-06-13,04:02:52.000,164,11090668,114205,0,1749787371,13928.641524689992,40.865850480004156,53029.25508648001 2025-06-13,04:02:53.000,164,11090633,114285,0,1749787372,13928.16324668,40.57683615000133,53028.96162744001 2025-06-13,04:02:54.000,164,11090736,114245,0,1749787373,13927.570451399988,40.132740959998046,53028.5982972 2025-06-13,04:02:55.000,164,11090647,114485,0,1749787374,13926.890084089995,39.364385790002416,53028.276889680004 2025-06-13,04:02:56.000,164,11090743,114365,0,1749787375,13926.189507850002,38.12373890999879,53027.941507920004 2025-06-13,04:02:57.000,164,11090741,114245,0,1749787376,13925.39462326999,36.69276551999792,53027.52926784001 2025-06-13,04:02:58.000,164,11090739,114365,0,1749787377,13924.68731072,35.49441341999773,53027.16593760001 2025-06-13,04:02:59.000,164,11090662,114565,0,1749787378,13923.858744589998,34.521633479998854,53026.7467104 2025-06-13,04:03:00.000,164,11090685,114325,0,1749787379,13923.151432039995,33.90835917000368,53026.29953472 2025-06-13,04:03:01.000,164,11090687,114725,0,1749787380,13922.605790929993,33.63344309999957,53025.92223024001 2025-06-13,04:03:02.000,164,11090719,114285,0,1749787381,13922.289184360001,33.534755280001264,53025.5239644 2025-06-13,04:03:03.000,164,11090654,114525,0,1749787382,13922.14772185,33.37262529000145,53025.10473720001 2025-06-13,04:03:04.000,164,11090669,114325,0,1749787383,13921.87826944999,33.288035730001866,53024.67153576 2025-06-13,04:03:05.000,164,11090649,114405,0,1749787384,13921.527981329993,33.40787093999825,53024.4060252 2025-06-13,04:03:06.000,164,11090663,114605,0,1749787385,13921.002549149991,33.527706150001904,53024.09859192001 2025-06-13,04:03:07.000,164,11090647,114445,0,1749787386,13920.268291359993,33.520657020002545,53023.69333896001 2025-06-13,04:03:08.000,164,11090731,114405,0,1749787387,13919.432988919994,33.485411369998474,53023.23218904 2025-06-13,04:03:09.000,164,11090659,114565,0,1749787388,13918.806512089992,33.464263980000396,53022.7989876 2025-06-13,04:03:10.000,164,11090731,114685,0,1749787389,13918.46296027999,33.288035730001866,53022.35181192001 2025-06-13,04:03:11.000,164,11090720,114645,0,1749787390,13918.213716809994,33.069512699999905,53021.925597600006 2025-06-13,04:03:12.000,164,11090650,114485,0,1749787391,13918.025100129998,33.111807480003336,53021.46444768001 2025-06-13,04:03:13.000,164,11090671,114565,0,1749787392,13917.930791789993,33.252790079997794,53021.066181840004 2025-06-13,04:03:14.000,164,11090716,114445,0,1749787393,13917.984682269998,33.45016572000168,53020.7377872 2025-06-13,04:03:15.000,164,11090744,114405,0,1749787394,13918.092463229994,33.55590266999934,53020.38843120001 2025-06-13,04:03:16.000,164,11090689,114405,0,1749787395,13918.105935849999,33.54180441000062,53020.11593352 2025-06-13,04:03:17.000,164,11090672,114405,0,1749787396,13918.058781679989,33.49246049999783,53019.82247448 2025-06-13,04:03:18.000,164,11090627,114485,0,1749787397,13918.065517989999,33.44311659000232,53019.61286088 2025-06-13,04:03:19.000,164,11090639,114405,0,1749787398,13917.944264409998,33.37967442000081,53019.340363200005 2025-06-13,04:03:20.000,164,11090721,114125,0,1749787399,13917.829747139993,33.58409919000405,53019.15869808 2025-06-13,04:03:21.000,164,11090714,114365,0,1749787400,13917.654603080002,33.83081874000345,53018.921136 2025-06-13,04:03:22.000,164,11090678,114205,0,1749787401,13917.358205439996,34.09163655000157,53018.739470880006 2025-06-13,04:03:23.000,164,11090707,114405,0,1749787402,13917.04159886999,34.169176980001794,53018.55780576 2025-06-13,04:03:24.000,164,11090697,114205,0,1749787403,13916.516166690002,33.929506560001755,53018.48094744 2025-06-13,04:03:25.000,164,11090648,114645,0,1749787404,13915.997470819995,33.55590266999934,53018.222424 2025-06-13,04:03:26.000,164,11090718,114805,0,1749787405,13915.593292219994,32.879186190002656,53018.05473312 2025-06-13,04:03:27.000,164,11090717,114565,0,1749787406,13915.229531479992,32.026241460000165,53017.80319680001 2025-06-13,04:03:28.000,164,11090684,114445,0,1749787407,13915.067860039992,31.29313194000133,53017.565634720006 2025-06-13,04:03:29.000,164,11090702,114365,0,1749787408,13914.859034429996,30.785594580003817,53017.42589232 2025-06-13,04:03:30.000,164,11090710,114365,0,1749787409,13914.677154059995,30.53887503000442,53017.21627872 2025-06-13,04:03:31.000,164,11090655,114245,0,1749787410,13914.535691549994,30.43313807999948,53017.02762648 2025-06-13,04:03:32.000,164,11090679,114445,0,1749787411,13914.380756419989,30.44018720999884,53016.83198712 2025-06-13,04:03:33.000,164,11090701,114205,0,1749787412,13914.077622470002,30.08773071000178,53016.6852576 2025-06-13,04:03:34.000,164,11090661,114445,0,1749787413,13913.67344387,29.509702050003398,53016.58045080001 2025-06-13,04:03:35.000,164,11090681,114445,0,1749787414,13913.336628369994,28.917575129999022,53016.391798560006 2025-06-13,04:03:36.000,164,11090740,114565,0,1749787415,13913.181693239989,28.501676460000454,53016.41275992001 2025-06-13,04:03:37.000,164,11090624,114565,0,1749787416,13913.100857519988,28.304300820003846,53016.29397888001 2025-06-13,04:03:38.000,164,11090700,114365,0,1749787417,13913.188429549999,28.043483009998454,53016.154236480004 2025-06-13,04:03:39.000,164,11090737,114565,0,1749787418,13913.235583719994,28.022335620000376,53016.0913524 2025-06-13,04:03:40.000,164,11090688,114685,0,1749787419,13913.201902169989,28.22676039000362,53015.99353272 2025-06-13,04:03:41.000,164,11090673,114485,0,1749787420,13913.26252895999,28.480529070002376,53015.87475168 2025-06-13,04:03:42.000,164,11090663,114645,0,1749787421,13913.269265269999,28.832985569999437,53015.87475168 2025-06-13,04:03:43.000,164,11090656,114485,0,1749787422,13913.34336467999,29.27708076000272,53015.80488048 2025-06-13,04:03:44.000,164,11090687,114325,0,1749787423,13913.437673019995,29.65773378000449,53015.78391912 2025-06-13,04:03:45.000,164,11090654,114525,0,1749787424,13913.54545397999,29.770519860001514,53015.78391912 2025-06-13,04:03:46.000,164,11090664,114285,0,1749787425,13913.747543279991,29.636586389999138,53015.700073680004 2025-06-13,04:03:47.000,164,11090708,114445,0,1749787426,13914.037204610002,29.481505529998685,53015.700073680004 2025-06-13,04:03:48.000,164,11090740,114365,0,1749787427,13914.272975459993,29.467407269999967,53015.72802216 2025-06-13,04:03:49.000,164,11090730,114405,0,1749787428,13914.495273689994,29.650684649997856,53015.72802216 2025-06-13,04:03:50.000,164,11090698,114325,0,1749787429,13914.68389036999,29.890355069997895,53015.721035040006 2025-06-13,04:03:51.000,164,11090669,114405,0,1749787430,13914.838825499995,29.96789549999812,53015.769944880005 2025-06-13,04:03:52.000,164,11090721,114325,0,1749787431,13915.000496939996,29.981993760004116,53015.75597064 2025-06-13,04:03:53.000,164,11090693,114365,0,1749787432,13915.081332659996,30.02428854000027,53015.71404792001 2025-06-13,04:03:54.000,164,11090710,114565,0,1749787433,13915.236267790002,30.0665833200037,53015.72802216 2025-06-13,04:03:55.000,164,11090673,114525,0,1749787434,13915.458566019988,30.094779840001138,53015.721035040006 2025-06-13,04:03:56.000,164,11090725,114445,0,1749787435,13915.613501149994,30.03838679999899,53015.72802216 2025-06-13,04:03:57.000,164,11090688,114445,0,1749787436,13915.687600559999,29.96789549999812,53015.672125200006 2025-06-13,04:03:58.000,164,11090700,114725,0,1749787437,13915.748227349999,29.90445333000389,53015.672125200006 2025-06-13,04:03:59.000,164,11090665,114485,0,1749787438,13915.84253568999,29.932649850001326,53015.651163840004 2025-06-13,04:04:00.000,164,11090661,114365,0,1749787439,13916.00420712999,30.003141150002193,53015.54635704001 2025-06-13,04:04:01.000,164,11090689,114405,0,1749787440,13916.06483391999,30.122976359998574,53015.504434320006 2025-06-13,04:04:02.000,164,11090653,114525,0,1749787441,13916.233241670001,30.122976359998574,53015.39962752 2025-06-13,04:04:03.000,164,11090637,114445,0,1749787442,13916.475748830002,30.13707462000457,53015.28084648 2025-06-13,04:04:04.000,164,11090658,114405,0,1749787443,13916.522902999997,30.02428854000027,53015.23892376001 2025-06-13,04:04:05.000,164,11090703,114445,0,1749787444,13916.428594659992,29.700028560000646,53015.19001392001 2025-06-13,04:04:06.000,164,11090712,114445,0,1749787445,13916.233241670001,29.43216162000317,53015.1131556 2025-06-13,04:04:07.000,164,11090766,114365,0,1749787446,13915.82232675999,29.241835109998647,53015.07822 2025-06-13,04:04:08.000,164,11090701,114365,0,1749787447,13915.377730300002,29.15724554999906,53015.050271520005 2025-06-13,04:04:09.000,164,11090725,114445,0,1749787448,13914.980288009996,29.016262950004602,53015.02232304001 2025-06-13,04:04:10.000,164,11090696,114765,0,1749787449,13914.75125347,28.832985569999437,53015.001361680006 2025-06-13,04:04:11.000,164,11090667,114405,0,1749787450,13914.468328449999,28.62856080000347,53014.94546472 2025-06-13,04:04:12.000,164,11090722,114205,0,1749787451,13914.272975459993,28.40298864000215,53014.931490480005 2025-06-13,04:04:13.000,164,11090643,114405,0,1749787452,13914.219084979988,28.332497340001282,53014.91751624 2025-06-13,04:04:14.000,164,11090700,114205,0,1749787453,13914.131512949993,28.22676039000362,53014.91751624 2025-06-13,04:04:15.000,164,11090657,114845,0,1749787454,13914.030468299992,27.958893449998868,53014.99437456001 2025-06-13,04:04:16.000,164,11090661,114045,0,1749787455,13913.902478409997,27.620535210000526,53015.02232304001 2025-06-13,04:04:17.000,164,11090682,114685,0,1749787456,13913.875533170001,27.2962752300009,53015.1131556 2025-06-13,04:04:18.000,164,11090707,114525,0,1749787457,13913.949632579992,27.14119437000045,53015.19001392001 2025-06-13,04:04:19.000,164,11090718,114565,0,1749787458,13913.922687339997,26.91562220999913,53015.23193664 2025-06-13,04:04:20.000,164,11090736,114285,0,1749787459,13914.010259369992,26.605460489998222,53015.30879496001 2025-06-13,04:04:21.000,164,11090719,114365,0,1749787460,13913.942896269997,26.295298770004592,53015.3926404 2025-06-13,04:04:22.000,164,11090706,113965,0,1749787461,13913.936159960002,25.68202446000214,53015.532382800004 2025-06-13,04:04:23.000,164,11090706,114525,0,1749787462,13913.835115310001,25.188585360003344,53015.65815096 2025-06-13,04:04:24.000,164,11090729,114405,0,1749787463,13913.67344387,24.970062330001383,53015.80488048 2025-06-13,04:04:25.000,164,11090676,114445,0,1749787464,13913.309683129999,24.899571030000516,53015.92366152 2025-06-13,04:04:26.000,164,11090718,114405,0,1749787465,13913.033494419993,24.906620159999875,53016.056416800006 2025-06-13,04:04:27.000,164,11090721,114365,0,1749787466,13912.878559290002,24.80793234000157,53016.0913524 2025-06-13,04:04:28.000,164,11090695,114525,0,1749787467,13912.777514640002,24.41318106000108,53016.18218496 2025-06-13,04:04:29.000,164,11090684,114445,0,1749787468,13912.622579509996,23.94793847999972,53016.25904328 2025-06-13,04:04:30.000,164,11090695,114485,0,1749787469,13912.29250032,23.665973280003527,53016.300966 2025-06-13,04:04:31.000,164,11090720,114285,0,1749787470,13911.760331830003,23.65187502000481,53016.342888720006 2025-06-13,04:04:32.000,164,11090657,114205,0,1749787471,13911.24837226999,23.870398049999494,53016.39878568 2025-06-13,04:04:33.000,164,11090669,114325,0,1749787472,13910.898084149994,24.081871950002096,53016.391798560006 2025-06-13,04:04:34.000,164,11090679,114405,0,1749787473,13910.770094259999,24.23695281000255,53016.45468264 2025-06-13,04:04:35.000,164,11090673,114405,0,1749787474,13910.574741269993,24.321542370002135,53016.510579600006 2025-06-13,04:04:36.000,164,11090685,114405,0,1749787475,13910.433278759992,24.34973888999957,53016.62237352 2025-06-13,04:04:37.000,164,11090710,114445,0,1749787476,13910.271607319992,24.328591500001494,53016.66429624 2025-06-13,04:04:38.000,164,11090720,114525,0,1749787477,13909.97520968,24.19465802999912,53016.6153864 2025-06-13,04:04:39.000,164,11090720,114405,0,1749787478,13909.70575727999,23.842201530002058,53016.727180320006 2025-06-13,04:04:40.000,164,11090735,114405,0,1749787479,13909.510404289998,23.18663244000345,53016.76910304001 2025-06-13,04:04:41.000,164,11090721,114365,0,1749787480,13909.443041189988,22.657947690000583,53016.80403864 2025-06-13,04:04:42.000,164,11090673,114485,0,1749787481,13909.341996540003,22.26319641000009,53016.90185832 2025-06-13,04:04:43.000,164,11090676,114445,0,1749787482,13909.274633439993,21.945985559999826,53016.98570376001 2025-06-13,04:04:44.000,164,11090656,114285,0,1749787483,13909.146643549997,21.445497330001672,53017.07653632 2025-06-13,04:04:45.000,164,11090697,114405,0,1749787484,13908.944554249996,21.0648443099999,53017.209291600004 2025-06-13,04:04:46.000,164,11090732,114205,0,1749787485,13908.601002439995,21.00845126999775,53017.34204688001 2025-06-13,04:04:47.000,164,11090654,114445,0,1749787486,13908.264186939989,20.973205620000954,53017.46781504001 2025-06-13,04:04:48.000,164,11090686,114325,0,1749787487,13907.994734539992,20.719436940002197,53017.64249304 2025-06-13,04:04:49.000,164,11090727,114365,0,1749787488,13907.732018449991,20.324685660001705,53017.72633848001 2025-06-13,04:04:50.000,164,11090665,114325,0,1749787489,13907.38846663999,19.83124656000291,53017.81717104 2025-06-13,04:04:51.000,164,11090697,114325,0,1749787490,13906.889979699998,19.25321790000453,53017.96390056 2025-06-13,04:04:52.000,164,11090683,114164,0,1749787491,13906.364547519996,18.654041850000795,53018.10364296 2025-06-13,04:04:53.000,164,11090711,114365,0,1749787492,13905.717861759993,18.11830796999857,53018.25037248 2025-06-13,04:04:54.000,164,11090670,114485,0,1749787493,13905.145275409996,17.794047989998944,53018.37614064001 2025-06-13,04:04:55.000,164,11090693,114405,0,1749787494,13904.646788469989,17.52618105000147,53018.48793456 2025-06-13,04:04:56.000,164,11090671,114325,0,1749787495,13904.249346179997,17.392247579999093,53018.62767696 2025-06-13,04:04:57.000,164,11090673,114365,0,1749787496,13903.845167579995,17.51208279000275,53018.71152240001 2025-06-13,04:04:58.000,164,11090724,114445,0,1749787497,13903.461197909994,17.772900600000867,53018.80934208001 2025-06-13,04:04:59.000,164,11090661,114605,0,1749787498,13903.036810379992,18.09011145000113,53018.97004584 2025-06-13,04:05:00.000,164,11090714,114445,0,1749787499,13902.61242284999,18.421420560000115,53019.10978824 2025-06-13,04:05:01.000,164,11090683,114405,0,1749787500,13902.093726979998,18.78797532000317,53019.221582160004 2025-06-13,04:05:02.000,164,11090716,114405,0,1749787501,13901.615448969991,19.126333560001513,53019.31241472001 2025-06-13,04:05:03.000,164,11090707,114525,0,1749787502,13901.137170959999,19.267316160003247,53019.43119576001 2025-06-13,04:05:04.000,164,11090677,114365,0,1749787503,13900.625211400002,18.985350959999778,53019.577925280006 2025-06-13,04:05:05.000,164,11090697,114245,0,1749787504,13900.18061494,18.484862730001623,53019.63382224 2025-06-13,04:05:06.000,164,11090658,114725,0,1749787505,13899.628237520003,17.88568667999789,53019.70369344 2025-06-13,04:05:07.000,164,11090618,114325,0,1749787506,13898.95460651999,17.258314110003994,53019.75260328 2025-06-13,04:05:08.000,164,11090714,114405,0,1749787507,13898.193403489997,16.736678490000486,53019.71068056 2025-06-13,04:05:09.000,164,11090636,114485,0,1749787508,13897.317683189998,16.398320250002143,53019.76657752001 2025-06-13,04:05:10.000,164,11090648,114205,0,1749787509,13896.53627122999,16.285534169997845,53019.724654800004 2025-06-13,04:05:11.000,164,11090731,114164,0,1749787510,13895.741386649992,16.29963243000384,53019.64080936 2025-06-13,04:05:12.000,164,11090662,114445,0,1749787511,13894.993656239989,16.384221990003425,53019.68971920001 2025-06-13,04:05:13.000,164,11090703,114365,0,1749787512,13894.272871069996,16.588646759999392,53019.696706320006 2025-06-13,04:05:14.000,164,11090690,114485,0,1749787513,13893.619448999998,16.82831717999943,53019.64080936 2025-06-13,04:05:15.000,164,11090651,114365,0,1749787514,13892.93908168999,17.082085859998188,53019.64080936 2025-06-13,04:05:16.000,164,11090676,114365,0,1749787515,13892.272187000002,17.201921070001845,53019.68273208 2025-06-13,04:05:17.000,164,11090698,114325,0,1749787516,13891.571610759995,17.251264980004635,53019.73164192 2025-06-13,04:05:18.000,164,11090698,114645,0,1749787517,13890.790198800001,17.364051060001657,53019.78055176 2025-06-13,04:05:19.000,164,11090737,114365,0,1749787518,13890.082886249998,17.617819740000414,53019.85741008001 2025-06-13,04:05:20.000,164,11090627,114205,0,1749787519,13889.577662999996,17.97732537000411,53019.864397200006 2025-06-13,04:05:21.000,164,11090657,114445,0,1749787520,13889.213902259995,18.294536220004375,53019.892345680004 2025-06-13,04:05:22.000,164,11090656,114365,0,1749787521,13889.05896712999,18.449617080004828,53019.962216880005 2025-06-13,04:05:23.000,164,11090726,114325,0,1749787522,13888.904031999999,18.456666210004187,53020.00413960001 2025-06-13,04:05:24.000,164,11090683,114405,0,1749787523,13888.843405209998,18.407322300001397,53020.02510096001 2025-06-13,04:05:25.000,164,11090651,114245,0,1749787524,13888.789514729993,18.37912578000396,53020.07401080001 2025-06-13,04:05:26.000,164,11090727,114565,0,1749787525,13888.580689119997,18.365027519997966,53020.178817600005 2025-06-13,04:05:27.000,164,11090655,114365,0,1749787526,13888.284291479991,18.252241440000944,53020.24170168001 2025-06-13,04:05:28.000,164,11090719,114445,0,1749787527,13887.98789384,18.005521890001546,53020.227727440004 2025-06-13,04:05:29.000,164,11090731,114164,0,1749787528,13887.536561069988,17.413394970004447,53020.24170168001 2025-06-13,04:05:30.000,164,11090683,114405,0,1749787529,13887.105437229991,16.969299780001165,53020.33253424 2025-06-13,04:05:31.000,164,11090675,114325,0,1749787530,13886.7484128,16.70848197000305,53020.36048272001 2025-06-13,04:05:32.000,164,11090730,114365,0,1749787531,13886.364443129998,16.89175935000094,53020.416379680006 2025-06-13,04:05:33.000,164,11090635,114405,0,1749787532,13885.940055599996,17.32880541000486,53020.54214784 2025-06-13,04:05:34.000,164,11090740,114485,0,1749787533,13885.455041279994,17.815195380004297,53020.50022512 2025-06-13,04:05:35.000,164,11090664,114525,0,1749787534,13885.111489469993,18.216995790004148,53020.514199360005 2025-06-13,04:05:36.000,164,11090647,114205,0,1749787535,13884.882454929997,18.37912578000396,53020.563109200004 2025-06-13,04:05:37.000,164,11090701,114405,0,1749787536,13884.660156699996,18.527157509997778,53020.681890240005 2025-06-13,04:05:38.000,164,11090656,114565,0,1749787537,13884.32334119999,18.879614010002115,53020.78669704 2025-06-13,04:05:39.000,164,11090648,114245,0,1749787538,13883.892217359993,19.281414420001965,53020.94041368001 2025-06-13,04:05:40.000,164,11090691,114405,0,1749787539,13883.434148280001,19.669116570003098,53021.066181840004 2025-06-13,04:05:41.000,164,11090647,114565,0,1749787540,13883.137750639995,20.028622199999518,53021.17098864 2025-06-13,04:05:42.000,164,11090718,114365,0,1749787541,13883.198377429995,20.204850449998048,53021.303743920005 2025-06-13,04:05:43.000,164,11090627,114725,0,1749787542,13883.33310363,20.155506540002534,53021.51335752001 2025-06-13,04:05:44.000,164,11090673,114365,0,1749787543,13883.360048869996,20.23304697000276,53021.6461128 2025-06-13,04:05:45.000,164,11090665,114325,0,1749787544,13883.33310363,20.36698043999786,53021.89764912001 2025-06-13,04:05:46.000,164,11090694,114405,0,1749787545,13883.19164112,20.571405210001103,53022.072327120004 2025-06-13,04:05:47.000,164,11090695,114365,0,1749787546,13883.056914919995,20.8181247600005,53022.309889200005 2025-06-13,04:05:48.000,164,11090700,114645,0,1749787547,13882.807671449998,21.071893439999258,53022.477580080005 2025-06-13,04:05:49.000,164,11090673,114485,0,1749787548,13882.780726209989,21.2763182100025,53022.575399760004 2025-06-13,04:05:50.000,164,11090689,114845,0,1749787549,13882.821144069989,21.480742979998467,53022.78501336001 2025-06-13,04:05:51.000,164,11090697,114445,0,1749787550,13882.949133959999,21.424349940003594,53022.96667848 2025-06-13,04:05:52.000,164,11090691,114405,0,1749787551,13883.22532266999,21.389104289999523,53023.17629208 2025-06-13,04:05:53.000,164,11090716,114525,0,1749787552,13883.386994109991,21.33976038000401,53023.38590568001 2025-06-13,04:05:54.000,164,11090649,114485,0,1749787553,13883.528456619992,21.445497330001672,53023.581545040004 2025-06-13,04:05:55.000,164,11090656,114445,0,1749787554,13883.595819720002,21.776806440000655,53023.81212000001 2025-06-13,04:05:56.000,164,11090649,114365,0,1749787555,13883.703600679997,22.397129880002467,53023.99378512 2025-06-13,04:05:57.000,164,11090649,114205,0,1749787556,13883.791172709993,22.939912890004052,53024.07064344 2025-06-13,04:05:58.000,164,11090693,114325,0,1749787557,13883.858535809988,23.285320260001754,53024.273269920006 2025-06-13,04:05:59.000,164,11090684,114565,0,1749787558,13883.851799499993,23.560236329998588,53024.45493504 2025-06-13,04:06:00.000,164,11090694,114405,0,1749787559,13883.777700090002,23.912692830002925,53024.62961304001 2025-06-13,04:06:01.000,164,11090707,114405,0,1749787560,13883.541929239997,24.152363250002963,53024.755381200004 2025-06-13,04:06:02.000,164,11090628,114285,0,1749787561,13883.400466729996,24.40613193000172,53024.888136479996 2025-06-13,04:06:03.000,164,11090670,114325,0,1749787562,13883.380257799996,24.58236018000025,53024.9999304 2025-06-13,04:06:04.000,164,11090621,114405,0,1749787563,13883.27247684,24.885472770001797,53025.02787888 2025-06-13,04:06:05.000,164,11090725,114445,0,1749787564,13883.238795289995,24.948914940003306,53025.111724320006 2025-06-13,04:06:06.000,164,11090735,114485,0,1749787565,13883.15122326,24.99120971999946,53025.25146672001 2025-06-13,04:06:07.000,164,11090651,114525,0,1749787566,13883.08386015999,24.9841605900001,53025.34928640001 2025-06-13,04:06:08.000,164,11090646,114285,0,1749787567,13882.854825619994,25.04760276000161,53025.4540932 2025-06-13,04:06:09.000,164,11090685,114325,0,1749787568,13882.639263699988,25.125143190001836,53025.5239644 2025-06-13,04:06:10.000,164,11090709,114365,0,1749787569,13882.565164289997,25.061701020000328,53025.60780984001 2025-06-13,04:06:11.000,164,11090665,114565,0,1749787570,13882.531482739992,24.920718419998593,53025.712616640005 2025-06-13,04:06:12.000,164,11090663,114365,0,1749787571,13882.390020229992,24.82203060000029,53025.810436320004 2025-06-13,04:06:13.000,164,11090665,114285,0,1749787572,13882.356338680001,24.913669289999234,53025.85934616 2025-06-13,04:06:14.000,164,11090628,114565,0,1749787573,13882.255294030001,25.019406240004173,53025.98511432 2025-06-13,04:06:15.000,164,11090662,114405,0,1749787574,13882.342866059997,25.089897539997764,53026.07594688 2025-06-13,04:06:16.000,164,11090697,114405,0,1749787575,13882.504537499997,25.146290579999913,53026.145818080004 2025-06-13,04:06:17.000,164,11090665,114285,0,1749787576,13882.895243479994,25.10399580000376,53026.22966352 2025-06-13,04:06:18.000,164,11090641,114365,0,1749787577,13883.25226791,25.03350450000289,53026.42530288001 2025-06-13,04:06:19.000,164,11090651,114485,0,1749787578,13883.461093519996,25.04760276000161,53026.51613544 2025-06-13,04:06:20.000,164,11090697,114405,0,1749787579,13883.575610790002,25.00530797999818,53026.68382632 2025-06-13,04:06:21.000,164,11090672,114485,0,1749787580,13883.642973889997,24.86432538000372,53026.83055584001 2025-06-13,04:06:22.000,164,11090708,114365,0,1749787581,13883.589083409992,24.87137451000308,53026.91440128 2025-06-13,04:06:23.000,164,11090711,114685,0,1749787582,13883.488038759991,24.899571030000516,53027.08907928 2025-06-13,04:06:24.000,164,11090703,114405,0,1749787583,13883.35331256,24.779735820004134,53027.18689896 2025-06-13,04:06:25.000,164,11090698,114325,0,1749787584,13883.238795289995,24.5259671399981,53027.25677016 2025-06-13,04:06:26.000,164,11090665,114445,0,1749787585,13883.09059647,24.377935410004284,53027.3755512 2025-06-13,04:06:27.000,164,11090669,114445,0,1749787586,13882.868298239999,24.22990368000319,53027.41048680001 2025-06-13,04:06:28.000,164,11090719,114725,0,1749787587,13882.693154179993,23.99023326000315,53027.50131936001 2025-06-13,04:06:29.000,164,11090690,114405,0,1749787588,13882.518010120002,23.870398049999494,53027.52228072 2025-06-13,04:06:30.000,164,11090695,114325,0,1749787589,13882.383283919997,23.856299790000776,53027.61311328 2025-06-13,04:06:31.000,164,11090724,114405,0,1749787590,13882.241821409996,23.891545440004847,53027.64106176 2025-06-13,04:06:32.000,164,11090690,114645,0,1749787591,13882.06667734999,23.898594570004207,53027.69695872001 2025-06-13,04:06:33.000,164,11090666,114405,0,1749787592,13881.92521483999,23.8351524000027,53027.6899716 2025-06-13,04:06:34.000,164,11090729,114325,0,1749787593,13881.82417018999,23.884496309998212,53027.75285568 2025-06-13,04:06:35.000,164,11090716,114365,0,1749787594,13881.662498749989,23.919741960002284,53027.80176552 2025-06-13,04:06:36.000,164,11090700,114445,0,1749787595,13881.238111220002,23.8351524000027,53027.88561096001 2025-06-13,04:06:37.000,164,11090689,114445,0,1749787596,13880.577952839994,23.58138372000394,53027.92753368 2025-06-13,04:06:38.000,164,11090668,114445,0,1749787597,13880.173774239993,23.384008080000058,53028.02535336 2025-06-13,04:06:39.000,164,11090696,114405,0,1749787598,13879.850431359991,23.3769589500007,53028.16509576 2025-06-13,04:06:40.000,164,11090681,114845,0,1749787599,13879.62813312999,23.59548198000266,53028.26291544 2025-06-13,04:06:41.000,164,11090720,114365,0,1749787600,13879.500143239995,23.905643700003566,53028.38868360001 2025-06-13,04:06:42.000,164,11090683,114485,0,1749787601,13879.42604382999,24.335640630000853,53028.4236192 2025-06-13,04:06:43.000,164,11090682,114325,0,1749787602,13879.479934309995,24.793834080002853,53028.53541312001 2025-06-13,04:06:44.000,164,11090672,114485,0,1749787603,13879.49340693,25.287273180001648,53028.59131008 2025-06-13,04:06:45.000,164,11090718,114325,0,1749787604,13879.641605749996,25.73841750000429,53028.67515552001 2025-06-13,04:06:46.000,164,11090728,114525,0,1749787605,13879.870640289992,26.1472670400035,53028.70310400001 2025-06-13,04:06:47.000,164,11090669,114325,0,1749787606,13880.045784349997,26.584313100000145,53028.75900096 2025-06-13,04:06:48.000,164,11090687,114085,0,1749787607,13880.207455789998,26.823983520000183,53028.8079108 2025-06-13,04:06:49.000,164,11090694,114245,0,1749787608,13880.234401029993,26.89447482000105,53028.88476912 2025-06-13,04:06:50.000,164,11090703,114205,0,1749787609,13880.207455789998,26.852180040004896,53028.947653200004 2025-06-13,04:06:51.000,164,11090731,114365,0,1749787610,13880.160301620002,26.753492219999316,53028.996563040004 2025-06-13,04:06:52.000,164,11090725,114565,0,1749787611,13880.167037929998,26.49972354000056,53029.14329256 2025-06-13,04:06:53.000,164,11090683,114405,0,1749787612,13880.308500439998,26.09087400000135,53029.234125120005 2025-06-13,04:06:54.000,164,11090649,114205,0,1749787613,13880.396072469994,25.63268054999935,53029.303996320006 2025-06-13,04:06:55.000,164,11090718,114125,0,1749787614,13880.436490329994,25.322518829998444,53029.471687200006 2025-06-13,04:06:56.000,164,11090663,114685,0,1749787615,13880.409545089999,25.082848409998405,53029.618416720004 2025-06-13,04:06:57.000,164,11090714,114525,0,1749787616,13880.429754019999,24.850227119997726,53029.62540384 2025-06-13,04:06:58.000,164,11090650,114725,0,1749787617,13880.456699259994,24.751539299999422,53029.70924928001 2025-06-13,04:06:59.000,164,11090696,114365,0,1749787618,13880.449962949999,24.751539299999422,53029.82803032001 2025-06-13,04:07:00.000,164,11090655,114605,0,1749787619,13880.517326049994,24.730391910001345,53029.835017440004 2025-06-13,04:07:01.000,164,11090707,114365,0,1749787620,13880.443226639989,24.6387532200024,53029.93982424 2025-06-13,04:07:02.000,164,11090661,114285,0,1749787621,13880.315236749993,24.434328449999157,53030.01668256001 2025-06-13,04:07:03.000,164,11090729,114285,0,1749787622,13880.409545089999,24.12416672999825,53030.121489360004 2025-06-13,04:07:04.000,164,11090688,114525,0,1749787623,13880.429754019999,23.76466110000183,53030.13546360001 2025-06-13,04:07:05.000,164,11090664,114325,0,1749787624,13880.315236749993,23.496794160004356,53030.25424464 2025-06-13,04:07:06.000,164,11090687,114285,0,1749787625,13880.092938519992,23.440401120002207,53030.40097416001 2025-06-13,04:07:07.000,164,11090733,114285,0,1749787626,13879.951476009992,23.391057209999417,53030.456871120005 2025-06-13,04:07:08.000,164,11090693,114405,0,1749787627,13879.850431359991,23.35581156000262,53030.59661352001 2025-06-13,04:07:09.000,164,11090677,114405,0,1749787628,13879.641605749996,23.35581156000262,53030.743343040005 2025-06-13,04:07:10.000,164,11090669,114125,0,1749787629,13879.35194442,23.165485049998097,53030.93199528001 2025-06-13,04:07:11.000,164,11090644,114445,0,1749787630,13879.021865229988,22.883519850001903,53031.127634640005 2025-06-13,04:07:12.000,164,11090687,114365,0,1749787631,13878.577268770001,22.657947690000583,53031.295325520005 2025-06-13,04:07:13.000,164,11090678,114485,0,1749787632,13878.260662199995,22.453522920004616,53031.35820960001 2025-06-13,04:07:14.000,164,11090658,114205,0,1749787633,13878.018155039994,22.404179010001826,53031.57481032001 2025-06-13,04:07:15.000,164,11090695,114565,0,1749787634,13877.816065739993,22.404179010001826,53031.65166864001 2025-06-13,04:07:16.000,164,11090665,114565,0,1749787635,13877.587031199997,22.48876857000141,53031.76346256 2025-06-13,04:07:17.000,164,11090728,114405,0,1749787636,13877.479250240001,22.636800300002506,53031.82634664 2025-06-13,04:07:18.000,164,11090692,114205,0,1749787637,13877.519668100002,22.54516161000356,53031.92416632 2025-06-13,04:07:19.000,164,11090693,114445,0,1749787638,13877.331051419991,22.418277270000544,53032.02897312001 2025-06-13,04:07:20.000,164,11090732,114565,0,1749787639,13877.05486271,22.298442060004163,53032.133779920005 2025-06-13,04:07:21.000,164,11090656,114405,0,1749787640,13876.711310899998,22.27024553999945,53032.23858672 2025-06-13,04:07:22.000,164,11090662,114605,0,1749787641,13876.421649570002,22.474670310002693,53032.30845792 2025-06-13,04:07:23.000,164,11090713,114365,0,1749787642,13876.131988239991,22.820077680000395,53032.301470800005 2025-06-13,04:07:24.000,164,11090688,114685,0,1749787643,13875.92989893999,23.285320260001754,53032.371342000006 2025-06-13,04:07:25.000,164,11090650,114365,0,1749787644,13875.721073329994,23.842201530002058,53032.37832912 2025-06-13,04:07:26.000,164,11090708,114405,0,1749787645,13875.532456649998,24.335640630000853,53032.3364064 2025-06-13,04:07:27.000,164,11090715,114485,0,1749787646,13875.465093549989,24.723342780001985,53032.34339352001 2025-06-13,04:07:28.000,164,11090687,114285,0,1749787647,13875.593083439999,24.892521900001157,53032.371342000006 2025-06-13,04:07:29.000,164,11090685,114485,0,1749787648,13875.700864399994,24.99825884999882,53032.420251840005 2025-06-13,04:07:30.000,164,11090700,114605,0,1749787649,13875.72780963999,25.0969466700044,53032.37832912 2025-06-13,04:07:31.000,164,11090718,114445,0,1749787650,13875.8355906,25.04760276000161,53032.43422608 2025-06-13,04:07:32.000,164,11090698,114285,0,1749787651,13875.99726204,24.709244520003267,53032.49012304001 2025-06-13,04:07:33.000,164,11090652,114565,0,1749787652,13876.064625139996,24.307444110003416,53032.55300712 2025-06-13,04:07:34.000,164,11090665,114605,0,1749787653,13876.084834069996,24.279247589998704,53032.59492984 2025-06-13,04:07:35.000,164,11090702,114365,0,1749787654,13876.233032889992,24.40613193000172,53032.74864648001 2025-06-13,04:07:36.000,164,11090635,114485,0,1749787655,13876.374495399992,24.617605830004322,53032.81851768001 2025-06-13,04:07:37.000,164,11090728,114285,0,1749787656,13876.549639459998,24.885472770001797,53032.88838888 2025-06-13,04:07:38.000,164,11090696,114405,0,1749787657,13876.643947799988,25.16038883999863,53033.05607976 2025-06-13,04:07:39.000,164,11090695,114205,0,1749787658,13876.718047209994,25.308420569999726,53033.139925200005 2025-06-13,04:07:40.000,164,11090660,114445,0,1749787659,13876.670893039998,25.153339709999273,53033.244732 2025-06-13,04:07:41.000,164,11090702,114285,0,1749787660,13876.650684109998,24.87137451000308,53033.34255168 2025-06-13,04:07:42.000,164,11090675,114445,0,1749787661,13876.617002559993,24.779735820004134,53033.377487280006 2025-06-13,04:07:43.000,164,11090693,114405,0,1749787662,13876.590057319998,24.892521900001157,53033.49626832001 2025-06-13,04:07:44.000,164,11090721,114365,0,1749787663,13876.590057319998,25.026455370003532,53033.57312664 2025-06-13,04:07:45.000,164,11090707,114405,0,1749787664,13876.542903150003,25.16743796999799,53033.62203648 2025-06-13,04:07:46.000,164,11090676,114405,0,1749787665,13876.495748979993,25.315469699999085,53033.74081752 2025-06-13,04:07:47.000,164,11090704,114485,0,1749787666,13876.374495399992,25.329567959997803,53033.80370160001 2025-06-13,04:07:48.000,164,11090698,114405,0,1749787667,13876.145460859996,25.336617090004438,53033.9085084 2025-06-13,04:07:49.000,164,11090671,114605,0,1749787668,13875.84906321999,25.244978399998217,53033.95043112001 2025-06-13,04:07:50.000,164,11090696,114285,0,1749787669,13875.390994139998,25.0969466700044,53033.992353839996 2025-06-13,04:07:51.000,164,11090685,114445,0,1749787670,13875.040706020001,25.252027530004852,53034.06921216001 2025-06-13,04:07:52.000,164,11090627,114405,0,1749787671,13874.703890519995,25.50579621000361,53034.146070480005 2025-06-13,04:07:53.000,164,11090677,114365,0,1749787672,13874.5556917,25.56923837999784,53034.194980320004 2025-06-13,04:07:54.000,164,11090724,114405,0,1749787673,13874.58937324999,25.28022405000229,53034.264851520005 2025-06-13,04:07:55.000,164,11090736,114405,0,1749787674,13874.63652742,24.81498147000093,53034.35568408001 2025-06-13,04:07:56.000,164,11090700,114525,0,1749787675,13874.73083575999,24.427279319999798,53034.495426479996 2025-06-13,04:07:57.000,164,11090704,114405,0,1749787676,13874.757781,24.18760889999976,53034.663117359996 2025-06-13,04:07:58.000,164,11090683,114365,0,1749787677,13874.764517309995,24.103019340000174,53034.83779536001 2025-06-13,04:07:59.000,164,11090710,114525,0,1749787678,13874.67020896999,24.1805597700004,53034.94958928 2025-06-13,04:08:00.000,164,11090639,114325,0,1749787679,13874.542219079995,24.208756289997837,53035.06837032 2025-06-13,04:08:01.000,164,11090743,114565,0,1749787680,13874.57590063,24.35678801999893,53035.17317712001 2025-06-13,04:08:02.000,164,11090695,114645,0,1749787681,13874.71062682999,24.511868879999383,53035.35484224 2025-06-13,04:08:03.000,164,11090737,114365,0,1749787682,13874.926188749996,24.800883210002212,53035.501571759996 2025-06-13,04:08:04.000,164,11090741,114365,0,1749787683,13875.128278049997,25.089897539997764,53035.725159600006 2025-06-13,04:08:05.000,164,11090687,114365,0,1749787684,13875.222586390002,25.385960999999952,53035.88586336001 2025-06-13,04:08:06.000,164,11090691,114325,0,1749787685,13875.108069119997,25.611533160001272,53036.09547696 2025-06-13,04:08:07.000,164,11090724,114445,0,1749787686,13874.83188040999,25.879400099998747,53036.228232240006 2025-06-13,04:08:08.000,164,11090669,114605,0,1749787687,13874.522010149994,26.126119649998145,53036.40291024 2025-06-13,04:08:09.000,164,11090669,114365,0,1749787688,13874.212139889998,26.32349529000203,53036.507717039996 2025-06-13,04:08:10.000,164,11090644,114405,0,1749787689,13873.821433910001,26.43628136999905,53036.57060112 2025-06-13,04:08:11.000,164,11090759,114205,0,1749787690,13873.61934461,26.570214840001427,53036.76624048 2025-06-13,04:08:12.000,164,11090679,114405,0,1749787691,13873.464409479995,26.704148310003802,53036.926944240004 2025-06-13,04:08:13.000,164,11090711,114485,0,1749787692,13873.168011839989,26.753492219999316,53037.02476392 2025-06-13,04:08:14.000,164,11090709,114405,0,1749787693,13872.709942759997,26.654804400001012,53037.17848056 2025-06-13,04:08:15.000,164,11090723,114485,0,1749787694,13872.11041116999,26.478576150002482,53037.32521008001 2025-06-13,04:08:16.000,164,11090697,114405,0,1749787695,13871.409834929997,26.30939703000331,53037.41604264 2025-06-13,04:08:17.000,164,11090677,114245,0,1749787696,13870.621686659993,26.126119649998145,53037.61168200001 2025-06-13,04:08:18.000,164,11090702,114725,0,1749787697,13869.968264589996,26.04153008999856,53037.716488800004 2025-06-13,04:08:19.000,164,11090662,114525,0,1749787698,13869.388941929989,26.14021791000414,53037.84225696 2025-06-13,04:08:20.000,164,11090630,114565,0,1749787699,13869.106016910002,26.281200509998598,53038.0309092 2025-06-13,04:08:21.000,164,11090723,114405,0,1749787700,13868.850037129996,26.408084850001615,53038.121741760006 2025-06-13,04:08:22.000,164,11090717,114164,0,1749787701,13868.796146649991,26.54906745000335,53038.26148416001 2025-06-13,04:08:23.000,164,11090690,114205,0,1749787702,13868.944345470001,26.520870929998637,53038.485072 2025-06-13,04:08:24.000,164,11090729,114645,0,1749787703,13869.025181190002,26.25300399000116,53038.61782728001 2025-06-13,04:08:25.000,164,11090717,114485,0,1749787704,13869.065599050002,26.006284440001764,53038.722634080004 2025-06-13,04:08:26.000,164,11090636,114405,0,1749787705,13869.126225840002,25.794810539999162,53038.88333784001 2025-06-13,04:08:27.000,164,11090693,114365,0,1749787706,13869.139698459992,25.6890735900015,53039.03006736001 2025-06-13,04:08:28.000,164,11090694,114445,0,1749787707,13869.119489529992,25.62563141999999,53039.21871960001 2025-06-13,04:08:29.000,164,11090685,114245,0,1749787708,13869.072335359997,25.46350143000018,53039.35147488 2025-06-13,04:08:30.000,164,11090727,114405,0,1749787709,13869.079071669992,25.237929269998858,53039.57506272001 2025-06-13,04:08:31.000,164,11090727,114485,0,1749787710,13869.018444879992,25.153339709999273,53039.69384376 2025-06-13,04:08:32.000,164,11090728,114164,0,1749787711,13868.930872849996,25.188585360003344,53039.85454752 2025-06-13,04:08:33.000,164,11090659,114565,0,1749787712,13868.836564509991,25.301371440000366,53040.064161120004 2025-06-13,04:08:34.000,164,11090679,114365,0,1749787713,13868.82309189,25.49874708000425,53040.23883912 2025-06-13,04:08:35.000,164,11090704,114485,0,1749787714,13868.82309189,25.759564890002366,53040.38556864 2025-06-13,04:08:36.000,164,11090669,114565,0,1749787715,13868.870246059996,25.992186180003046,53040.59518224 2025-06-13,04:08:37.000,164,11090738,114725,0,1749787716,13868.82309189,26.26710224999988,53040.7908216 2025-06-13,04:08:38.000,164,11090737,114445,0,1749787717,13868.708574619995,26.14021791000414,53040.96549960001 2025-06-13,04:08:39.000,164,11090711,114365,0,1749787718,13868.45259483999,25.724319239998295,53041.105242 2025-06-13,04:08:40.000,164,11090690,114685,0,1749787719,13868.277450779999,25.237929269998858,53041.27293288 2025-06-13,04:08:41.000,164,11090645,114045,0,1749787720,13868.135988269998,24.948914940003306,53041.41267528 2025-06-13,04:08:42.000,164,11090703,114405,0,1749787721,13867.947371590002,24.786784950003494,53041.58735328001 2025-06-13,04:08:43.000,164,11090647,114325,0,1749787722,13867.880008489992,24.744490170000063,53041.741069920005 2025-06-13,04:08:44.000,164,11090699,114205,0,1749787723,13867.745282290001,24.80793234000157,53041.88779944 2025-06-13,04:08:45.000,164,11090665,114445,0,1749787724,13867.617292399991,24.800883210002212,53042.0135676 2025-06-13,04:08:46.000,164,11090676,114485,0,1749787725,13867.54319299,25.05465189000097,53042.2231812 2025-06-13,04:08:47.000,164,11090681,114365,0,1749787726,13867.33436737999,25.364813610001875,53042.411833440005 2025-06-13,04:08:48.000,164,11090682,114365,0,1749787727,13867.125541769994,25.611533160001272,53042.55856296 2025-06-13,04:08:49.000,164,11090717,114445,0,1749787728,13866.768517340002,25.61858229000063,53042.66336976 2025-06-13,04:08:50.000,164,11090653,114445,0,1749787729,13866.350866119996,25.653827940004703,53042.76118944001 2025-06-13,04:08:51.000,164,11090710,114445,0,1749787730,13866.007314309994,25.80185966999852,53042.89394472 2025-06-13,04:08:52.000,164,11090738,114565,0,1749787731,13865.690707739988,25.886449229998107,53043.01971288 2025-06-13,04:08:53.000,164,11090713,114405,0,1749787732,13865.475145819997,25.773663150001084,53043.14548104001 2025-06-13,04:08:54.000,164,11090682,114565,0,1749787733,13865.232638659996,25.646778809998068,53043.20836512 2025-06-13,04:08:55.000,164,11090691,114365,0,1749787734,13864.88235054,25.44940317000146,53043.27823632 2025-06-13,04:08:56.000,164,11090744,114725,0,1749787735,13864.505117179993,25.252027530004852,53043.376056 2025-06-13,04:08:57.000,164,11090713,114485,0,1749787736,13864.269346330002,25.089897539997764,53043.45291432 2025-06-13,04:08:58.000,164,11090739,114485,0,1749787737,13864.282818949992,24.913669289999234,53043.4459272 2025-06-13,04:08:59.000,164,11090636,114685,0,1749787738,13864.410808840003,24.737441040000704,53043.466888560004 2025-06-13,04:09:00.000,164,11090724,114485,0,1749787739,13864.538798729998,24.39908280000236,53043.56470824 2025-06-13,04:09:01.000,164,11090712,114445,0,1749787740,13864.626370759994,23.799906749998627,53043.62759232001 2025-06-13,04:09:02.000,164,11090698,114245,0,1749787741,13864.79477850999,23.36286069000198,53043.73239912 2025-06-13,04:09:03.000,164,11090679,114325,0,1749787742,13865.091176149996,23.19368157000281,53043.8302188 2025-06-13,04:09:04.000,164,11090725,114245,0,1749787743,13865.427991650002,23.228927219999605,53043.96297408001 2025-06-13,04:09:05.000,164,11090678,114285,0,1749787744,13865.623344639993,23.341713300003903,53044.11669072 2025-06-13,04:09:06.000,164,11090668,114485,0,1749787745,13865.946687519994,23.41220460000477,53044.22149752 2025-06-13,04:09:07.000,164,11090711,114285,0,1749787746,13866.28350302,23.630727629999456,53044.39617552001 2025-06-13,04:09:08.000,164,11090598,114325,0,1749787747,13866.546219110001,23.884496309998212,53044.55687928 2025-06-13,04:09:09.000,164,11090646,114485,0,1749787748,13866.627054830002,24.12416672999825,53044.65469896001 2025-06-13,04:09:10.000,164,11090706,114325,0,1749787749,13866.802198889993,24.46957410000323,53044.79444136 2025-06-13,04:09:11.000,164,11090658,114405,0,1749787750,13867.105332839994,24.850227119997726,53045.07392616 2025-06-13,04:09:12.000,164,11090693,114085,0,1749787751,13867.31415844999,25.05465189000097,53045.25559128001 2025-06-13,04:09:13.000,164,11090645,114445,0,1749787752,13867.62402871,25.061701020000328,53045.37437232001 2025-06-13,04:09:14.000,164,11090633,114405,0,1749787753,13867.704864430001,25.061701020000328,53045.549050320005 2025-06-13,04:09:15.000,164,11090715,114445,0,1749787754,13867.832854319997,25.139241450000554,53045.646870000004 2025-06-13,04:09:16.000,164,11090694,114445,0,1749787755,13867.974316829997,25.26612579000357,53045.814560880004 2025-06-13,04:09:17.000,164,11090682,114365,0,1749787756,13868.216823989998,25.533992730001046,53045.91238056 2025-06-13,04:09:18.000,164,11090730,114405,0,1749787757,13868.49301269999,25.703171850000217,53046.08007144 2025-06-13,04:09:19.000,164,11090652,114445,0,1749787758,13868.863509750001,25.80890879999788,53046.25474944 2025-06-13,04:09:20.000,164,11090689,114365,0,1749787759,13869.193588939997,25.583336640003836,53046.38051760001 2025-06-13,04:09:21.000,164,11090688,114485,0,1749787760,13869.456305029998,25.2308801399995,53046.555195600005 2025-06-13,04:09:22.000,164,11090738,114285,0,1749787761,13869.67186694999,24.836128859999008,53046.69493800001 2025-06-13,04:09:23.000,164,11090684,114205,0,1749787762,13869.71228480999,24.561212790002173,53046.869616 2025-06-13,04:09:24.000,164,11090714,114365,0,1749787763,13869.665130639994,24.497770620000665,53047.05128112001 2025-06-13,04:09:25.000,164,11090696,114405,0,1749787764,13869.69881219,24.392033670003002,53047.19801064001 2025-06-13,04:09:26.000,164,11090656,114405,0,1749787765,13869.75270266999,24.251051070001267,53047.36570152001 2025-06-13,04:09:27.000,164,11090648,114045,0,1749787766,13869.73249373999,24.377935410004284,53047.57531512 2025-06-13,04:09:28.000,164,11090724,114325,0,1749787767,13869.766175289995,24.554163660002814,53047.743006 2025-06-13,04:09:29.000,164,11090640,114325,0,1749787768,13869.79312052999,24.64580235000176,53047.96659384001 2025-06-13,04:09:30.000,164,11090662,114405,0,1749787769,13869.69207587999,24.617605830004322,53048.12031048 2025-06-13,04:09:31.000,164,11090714,114565,0,1749787770,13869.469777649989,24.392033670003002,53048.19018168 2025-06-13,04:09:32.000,164,11090717,114405,0,1749787771,13869.099280599992,24.039577169998665,53048.25306576001 2025-06-13,04:09:33.000,164,11090709,114445,0,1749787772,13868.62100259,23.77875936000055,53048.26005288 2025-06-13,04:09:34.000,164,11090689,114405,0,1749787773,13868.183142439993,23.76466110000183,53048.34389832001 2025-06-13,04:09:35.000,164,11090666,114445,0,1749787774,13867.866535870002,23.884496309998212,53048.399795280005 2025-06-13,04:09:36.000,164,11090673,114285,0,1749787775,13867.684655500001,24.06072456000402,53048.38582104 2025-06-13,04:09:37.000,164,11090679,114365,0,1749787776,13867.637501329991,24.251051070001267,53048.49062784001 2025-06-13,04:09:38.000,164,11090709,114325,0,1749787777,13867.509511439996,24.5259671399981,53048.4766536 2025-06-13,04:09:39.000,164,11090686,114365,0,1749787778,13867.287213209995,24.76563755999814,53048.46267936 2025-06-13,04:09:40.000,164,11090704,114405,0,1749787779,13867.031233429989,24.906620159999875,53048.56049904001 2025-06-13,04:09:41.000,164,11090683,114485,0,1749787780,13866.620318519992,24.920718419998593,53048.567486160006 2025-06-13,04:09:42.000,164,11090705,114485,0,1749787781,13866.2026673,24.850227119997726,53048.53255056 2025-06-13,04:09:43.000,164,11090728,114365,0,1749787782,13865.798488699998,24.82907972999965,53048.58844752001 2025-06-13,04:09:44.000,164,11090664,114485,0,1749787783,13865.387573790002,24.793834080002853,53048.70722856001 2025-06-13,04:09:45.000,164,11090695,114325,0,1749787784,13864.969922569995,24.75858842999878,53048.74915128 2025-06-13,04:09:46.000,164,11090669,114445,0,1749787785,13864.572480279989,24.617605830004322,53048.791074 2025-06-13,04:09:47.000,164,11090696,114045,0,1749787786,13864.215455849997,24.342689760000212,53048.791074 2025-06-13,04:09:48.000,164,11090722,114245,0,1749787787,13863.94600345,23.969085869997798,53048.84697096001 2025-06-13,04:09:49.000,164,11090644,114405,0,1749787788,13863.69675997999,23.757611970002472,53048.81902248 2025-06-13,04:09:50.000,164,11090651,114485,0,1749787789,13863.346471859993,23.475646769999003,53048.881906560004 2025-06-13,04:09:51.000,164,11090745,114445,0,1749787790,13863.029865290002,23.41925373000413,53048.89588080001 2025-06-13,04:09:52.000,164,11090646,114565,0,1749787791,13862.693049789996,23.257123740004317,53048.9308164 2025-06-13,04:09:53.000,164,11090667,114365,0,1749787792,13862.39665214999,23.19368157000281,53048.902867920006 2025-06-13,04:09:54.000,164,11090723,114205,0,1749787793,13862.019418789998,23.17253418000473,53048.93780352 2025-06-13,04:09:55.000,164,11090733,114485,0,1749787794,13861.500722919991,22.9187654999987,53048.91684216 2025-06-13,04:09:56.000,164,11090685,114285,0,1749787795,13860.921400259998,22.50286683000013,53048.92382928001 2025-06-13,04:09:57.000,164,11090655,114325,0,1749787796,13860.28818712,21.960083819998545,53048.83998384 2025-06-13,04:09:58.000,164,11090697,114365,0,1749787797,13859.661710289998,21.49484124000446,53048.81203536 2025-06-13,04:09:59.000,164,11090725,114485,0,1749787798,13858.974606669995,21.22697429999971,53048.75613840001 2025-06-13,04:10:00.000,164,11090658,114445,0,1749787799,13858.213403640002,21.128286480001407,53048.735177040006 2025-06-13,04:10:01.000,164,11090717,114405,0,1749787800,13857.472409539994,21.09304083000461,53048.69325432 2025-06-13,04:10:02.000,164,11090680,114365,0,1749787801,13856.886350569992,20.937959970004158,53048.665305840004 2025-06-13,04:10:03.000,164,11090699,114125,0,1749787802,13856.40807256,20.670093029999407,53048.6513316 2025-06-13,04:10:04.000,164,11090695,114485,0,1749787803,13855.956739789988,20.324685660001705,53048.55351192 2025-06-13,04:10:05.000,164,11090746,114525,0,1749787804,13855.417834989996,19.894688730004418,53048.53255056 2025-06-13,04:10:06.000,164,11090755,114365,0,1749787805,13854.804830779998,19.464691799999855,53048.37184680001 2025-06-13,04:10:07.000,164,11090715,114445,0,1749787806,13854.14467239999,19.02059661000385,53048.39280816001 2025-06-13,04:10:08.000,164,11090748,114405,0,1749787807,13853.639449149989,18.646992720001435,53048.31594984 2025-06-13,04:10:09.000,164,11090724,114125,0,1749787808,13853.120753279996,18.216995790004148,53048.281014240005 2025-06-13,04:10:10.000,164,11090687,114365,0,1749787809,13852.64921158,17.723556689998077,53048.25306576001 2025-06-13,04:10:11.000,164,11090644,114205,0,1749787810,13852.177669880002,17.32880541000486,53048.183194560006 2025-06-13,04:10:12.000,164,11090690,114405,0,1749787811,13851.69265556,16.969299780001165,53048.162233200004 2025-06-13,04:10:13.000,164,11090646,114525,0,1749787812,13851.207641239998,16.750776749999204,53048.092362 2025-06-13,04:10:14.000,164,11090693,114245,0,1749787813,13850.715890610001,16.447664159997657,53047.994542320004 2025-06-13,04:10:15.000,164,11090654,114365,0,1749787814,13850.109622709999,16.158649830002105,53047.90370976 2025-06-13,04:10:16.000,164,11090639,114445,0,1749787815,13849.348419679991,15.848488110001199,53047.826851440004 2025-06-13,04:10:17.000,164,11090672,114285,0,1749787816,13848.654579749993,15.679308990002028,53047.65217344001 2025-06-13,04:10:18.000,164,11090680,114325,0,1749787817,13848.09546602,15.622915949999879,53047.50544392001 2025-06-13,04:10:19.000,164,11090650,114605,0,1749787818,13847.516143359993,15.573572040004365,53047.35172728 2025-06-13,04:10:20.000,164,11090647,114365,0,1749787819,13847.024392729996,15.362098140001763,53047.21198488 2025-06-13,04:10:21.000,164,11090644,114405,0,1749787820,13846.60674150999,14.953248600002553,53047.13512656 2025-06-13,04:10:22.000,164,11090643,114525,0,1749787821,13846.337289109993,14.57259558000078,53046.988397040004 2025-06-13,04:10:23.000,164,11090711,114285,0,1749787822,13846.148672429998,14.311777770002664,53046.988397040004 2025-06-13,04:10:24.000,164,11090685,114365,0,1749787823,13845.933110509992,14.093254740000702,53047.02333264 2025-06-13,04:10:25.000,164,11090689,114365,0,1749787824,13845.562613459995,13.93817388000025,53046.99538416 2025-06-13,04:10:26.000,164,11090640,114365,0,1749787825,13845.212325339999,13.790142149999156,53046.91852584 2025-06-13,04:10:27.000,164,11090652,114485,0,1749787826,13844.922664010002,13.656208680004056,53046.91153872001 2025-06-13,04:10:28.000,164,11090714,114485,0,1749787827,13844.680156850001,13.606864770001266,53046.890577360005 2025-06-13,04:10:29.000,164,11090646,114405,0,1749787828,13844.531958029991,13.599815640001907,53046.87660312 2025-06-13,04:10:30.000,164,11090643,114485,0,1749787829,13844.343341349995,13.592766510002548,53046.86262888001 2025-06-13,04:10:31.000,164,11090654,114645,0,1749787830,13844.18840621999,13.451783910000813,53046.91153872001 2025-06-13,04:10:32.000,164,11090737,114445,0,1749787831,13843.993053229999,13.219162620000134,53046.9045516 2025-06-13,04:10:33.000,164,11090654,114285,0,1749787832,13843.743809760002,12.909000899999228,53046.9045516 2025-06-13,04:10:34.000,164,11090650,114725,0,1749787833,13843.454148429992,12.648183090001112,53046.820706160004 2025-06-13,04:10:35.000,164,11090654,114365,0,1749787834,13843.002815659995,12.52834788000473,53046.88359024001 2025-06-13,04:10:36.000,164,11090678,114164,0,1749787835,13842.463910860002,12.380316150003637,53046.820706160004 2025-06-13,04:10:37.000,164,11090703,114245,0,1749787836,13841.97216022999,12.225235290003184,53046.820706160004 2025-06-13,04:10:38.000,164,11090717,114445,0,1749787837,13841.534300079999,11.964417479997792,53046.771796320005 2025-06-13,04:10:39.000,164,11090604,114365,0,1749787838,13841.056022069992,11.682452280001598,53046.70192512 2025-06-13,04:10:40.000,164,11090696,114485,0,1749787839,13840.503644649994,11.414585340004123,53046.64602816001 2025-06-13,04:10:41.000,164,11090643,114325,0,1749787840,13839.937794609992,11.231307959998958,53046.58314408 2025-06-13,04:10:42.000,164,11090706,114645,0,1749787841,13839.31131777999,11.104423620003217,53046.47833728001 2025-06-13,04:10:43.000,164,11090666,114525,0,1749787842,13838.550114749996,11.048030580001068,53046.345582 2025-06-13,04:10:44.000,164,11090635,114325,0,1749787843,13837.633976589997,11.019834060003632,53046.18487824 2025-06-13,04:10:45.000,164,11090695,114205,0,1749787844,13836.731311049989,10.935244500004046,53046.052122960005 2025-06-13,04:10:46.000,164,11090722,114565,0,1749787845,13835.86232706,10.75196711999888,53045.884432080005 2025-06-13,04:10:47.000,164,11090645,114565,0,1749787846,13834.966397830001,10.554591480002273,53045.69577984 2025-06-13,04:10:48.000,164,11090702,114645,0,1749787847,13834.158040629998,10.420658009999897,53045.46520488 2025-06-13,04:10:49.000,164,11090676,114405,0,1749787848,13833.47767331999,10.378363230003743,53045.262578400005 2025-06-13,04:10:50.000,164,11090659,114525,0,1749787849,13832.952241139988,10.329019320000953,53045.02501632 2025-06-13,04:10:51.000,164,11090712,114325,0,1749787850,13832.601953019992,10.159840200001781,53044.81540272 2025-06-13,04:10:52.000,164,11090657,114325,0,1749787851,13832.30555538,9.786236309999367,53044.68963456 2025-06-13,04:10:53.000,164,11090657,114405,0,1749787852,13831.867695229994,9.342141120003362,53044.4590596 2025-06-13,04:10:54.000,164,11090712,114245,0,1749787853,13831.402889839992,8.813456370000495,53044.27739448001 2025-06-13,04:10:55.000,164,11090743,114245,0,1749787854,13830.97850230999,8.390508570002567,53044.074768 2025-06-13,04:10:56.000,164,11090687,114485,0,1749787855,13830.594532639989,8.03100293999887,53043.90707712 2025-06-13,04:10:57.000,164,11090708,114485,0,1749787856,13830.170145110002,7.643300789997738,53043.71842488 2025-06-13,04:10:58.000,164,11090707,114445,0,1749787857,13829.8265933,7.206254730001092,53043.487849920006 2025-06-13,04:10:59.000,164,11090725,114325,0,1749787858,13829.570613519994,6.733963020000374,53043.35509464 2025-06-13,04:11:00.000,164,11090722,114245,0,1749787859,13829.220325399998,6.353309999998601,53043.18740376 2025-06-13,04:11:01.000,164,11090709,114405,0,1749787860,13828.64100273999,6.036099149998336,53043.02670000001 2025-06-13,04:11:02.000,164,11090698,114365,0,1749787861,13827.953899120002,5.711839169998711,53042.87997048 2025-06-13,04:11:03.000,164,11090690,114565,0,1749787862,13827.334158599995,5.465119619999314,53042.67035688001 2025-06-13,04:11:04.000,164,11090700,114605,0,1749787863,13826.775044870003,5.274793110002065,53042.460743280004 2025-06-13,04:11:05.000,164,11090650,114365,0,1749787864,13826.444965679992,5.00692617000459,53042.28606528001 2025-06-13,04:11:06.000,164,11090708,114365,0,1749787865,13826.22940376,4.703813580003043,53042.125361520004 2025-06-13,04:11:07.000,164,11090689,114485,0,1749787866,13826.10141386999,4.344307949999347,53041.99959336001 2025-06-13,04:11:08.000,164,11090706,114485,0,1749787867,13826.08794125,4.012998840000364,53041.88081232001 2025-06-13,04:11:09.000,164,11090644,114485,0,1749787868,13825.98016028999,3.6605423400033033,53041.72709568 2025-06-13,04:11:10.000,164,11090688,114045,0,1749787869,13825.609663239993,3.442019310001342,53041.55241768 2025-06-13,04:11:11.000,164,11090659,114565,0,1749787870,13825.097703679996,3.1882506300025852,53041.50350784 2025-06-13,04:11:12.000,164,11090682,114725,0,1749787871,13824.397127439988,2.969727600000624,53041.34280408 2025-06-13,04:11:13.000,164,11090703,114125,0,1749787872,13823.81106847,2.863990650002961,53041.19607456 2025-06-13,04:11:14.000,164,11090699,114405,0,1749787873,13823.346263079999,2.6807132699977956,53040.95851248 2025-06-13,04:11:15.000,164,11090638,114205,0,1749787874,13823.097019610002,2.4128463300003204,53040.79780872001 2025-06-13,04:11:16.000,164,11090701,114405,0,1749787875,13822.921875549997,2.116782869998133,53040.734924640004 2025-06-13,04:11:17.000,164,11090676,114405,0,1749787876,13822.881457689997,1.7431789800029946,53040.58120800001 2025-06-13,04:11:18.000,164,11090655,114685,0,1749787877,13822.746731489991,1.4400663900014479,53040.55325952 2025-06-13,04:11:19.000,164,11090671,114405,0,1749787878,13822.40317967999,1.1721994500039727,53040.45543984 2025-06-13,04:11:20.000,164,11090673,114565,0,1749787879,13821.736284990002,0.7281042600006913,53040.41351712001 2025-06-13,04:11:21.000,164,11090682,114405,0,1749787880,13820.874037309994,0.4390899299978628,53040.301723200006 2025-06-13,04:11:22.000,164,11090703,114125,0,1749787881,13820.038734869995,0.18532124999910593,53040.1619808 2025-06-13,04:11:23.000,164,11090700,114725,0,1749787882,13819.344894939997,-0.13893873000051826,53040.05018688 2025-06-13,04:11:24.000,164,11090689,114245,0,1749787883,13818.819462759995,-0.37860915000055684,53039.917431600006 2025-06-13,04:11:25.000,164,11090666,114445,0,1749787884,13818.475910949994,-0.6394269599986728,53039.77070208001 2025-06-13,04:11:26.000,164,11090673,114405,0,1749787885,13818.314239509993,-0.8861465099980705,53039.582049840006 2025-06-13,04:11:27.000,164,11090667,114285,0,1749787886,13818.071732349992,-1.1258169299981091,53039.49121728 2025-06-13,04:11:28.000,164,11090714,114445,0,1749787887,13817.69449899,-1.3936838699955842,53039.33750064001 2025-06-13,04:11:29.000,164,11090675,114085,0,1749787888,13817.189275739998,-1.6685999399996945,53039.21871960001 2025-06-13,04:11:30.000,164,11090737,114365,0,1749787889,13816.798569760002,-1.80253341000207,53039.14186128 2025-06-13,04:11:31.000,164,11090772,114325,0,1749787890,13816.41460009,-2.0351546999954735,53039.03705448 2025-06-13,04:11:32.000,164,11090679,114565,0,1749787891,13816.131675069999,-2.281874250002147,53038.92526056 2025-06-13,04:11:33.000,164,11090645,114445,0,1749787892,13815.842013740003,-2.6131833600011305,53038.7994924 2025-06-13,04:11:34.000,164,11090669,114365,0,1749787893,13815.646660749997,-3.0290820299996994,53038.722634080004 2025-06-13,04:11:35.000,164,11090739,114725,0,1749787894,13815.714023849992,-3.578914170000644,53038.68769848 2025-06-13,04:11:36.000,164,11090744,114445,0,1749787895,13816.037366729994,-4.149893699999666,53038.69468560001 2025-06-13,04:11:37.000,164,11090645,114325,0,1749787896,13816.28661019999,-4.636283669999102,53038.75756968 2025-06-13,04:11:38.000,164,11090666,114405,0,1749787897,13816.47522688,-5.2284105899962015,53038.75756968 2025-06-13,04:11:39.000,164,11090647,114485,0,1749787898,13816.47522688,-5.862832289996732,53038.82744088 2025-06-13,04:11:40.000,164,11090694,114445,0,1749787899,13816.3539733,-6.447910080001748,53038.86237648001 2025-06-13,04:11:41.000,164,11090710,114245,0,1749787900,13816.22598340999,-6.9624965699986205,53038.88333784001 2025-06-13,04:11:42.000,164,11090664,114365,0,1749787901,13816.12493875999,-7.258560030000808,53038.96718328 2025-06-13,04:11:43.000,164,11090668,114164,0,1749787902,13816.044103039989,-7.512328709999565,53038.98115752001 2025-06-13,04:11:44.000,164,11090671,114365,0,1749787903,13816.017157799994,-7.822490430000471,53039.02308024 2025-06-13,04:11:45.000,164,11090727,114645,0,1749787904,13816.064311969989,-8.104455629996664,53039.08596432 2025-06-13,04:11:46.000,164,11090679,114765,0,1749787905,13816.22598340999,-8.379371700000775,53039.106925680004 2025-06-13,04:11:47.000,164,11090728,114245,0,1749787906,13816.41460009,-8.626091250000172,53039.15583552 2025-06-13,04:11:48.000,164,11090734,114405,0,1749787907,13816.46849056999,-8.858712540000852,53039.225706720004 2025-06-13,04:11:49.000,164,11090679,114365,0,1749787908,13816.59648046,-9.182972520000476,53039.33750064001 2025-06-13,04:11:50.000,164,11090697,114485,0,1749787909,13816.657107250001,-9.556576409995614,53039.47025592 2025-06-13,04:11:51.000,164,11090639,114405,0,1749787910,13816.522381049996,-9.993622469999536,53039.48423016001 2025-06-13,04:11:52.000,164,11090691,114645,0,1749787911,13816.340500679995,-10.409521139998105,53039.561088480004 2025-06-13,04:11:53.000,164,11090693,114645,0,1749787912,13816.064311969989,-10.881812849998823,53039.60301120001 2025-06-13,04:11:54.000,164,11090717,114485,0,1749787913,13815.761178020002,-11.3611536899989,53039.66589528 2025-06-13,04:11:55.000,164,11090689,114445,0,1749787914,13815.505198239996,-11.8193471400009,53039.76371496 2025-06-13,04:11:56.000,164,11090651,114245,0,1749787915,13815.370472039991,-12.22819668000011,53039.76371496 2025-06-13,04:11:57.000,164,11090682,114445,0,1749787916,13815.202064289995,-12.46081797000079,53039.86852176001 2025-06-13,04:11:58.000,164,11090681,114445,0,1749787917,13815.08754701999,-12.700488390000828,53039.92441872 2025-06-13,04:11:59.000,164,11090705,114365,0,1749787918,13814.99323868,-12.785077950000414,53039.945380080004 2025-06-13,04:12:00.000,164,11090689,114685,0,1749787919,13814.90566664999,-13.052944889997889,53040.03621264001 2025-06-13,04:12:01.000,164,11090660,114405,0,1749787920,13814.514960669992,-13.482941819995176,53040.09909672 2025-06-13,04:12:02.000,164,11090736,114325,0,1749787921,13814.17814517,-13.828349190000154,53040.18992928 2025-06-13,04:12:03.000,164,11090661,114565,0,1749787922,13813.76723025999,-14.159658299999137,53040.252813360006 2025-06-13,04:12:04.000,164,11090654,114325,0,1749787923,13813.470832619998,-14.44162349999533,53040.27377472001 2025-06-13,04:12:05.000,164,11090713,114285,0,1749787924,13813.477568929993,-14.589655229996424,53040.40653 2025-06-13,04:12:06.000,164,11090717,114885,0,1749787925,13813.78743918999,-14.751785219996236,53040.40653 2025-06-13,04:12:07.000,164,11090671,114365,0,1749787926,13814.184881479996,-14.885718689998612,53040.4764012 2025-06-13,04:12:08.000,164,11090746,114365,0,1749787927,13814.400443400002,-15.033750419999706,53040.60216936 2025-06-13,04:12:09.000,164,11090709,114525,0,1749787928,13814.353289229992,-15.195880409999518,53040.74191176 2025-06-13,04:12:10.000,164,11090678,114525,0,1749787929,13814.279189820001,-15.414403440001479,53040.91658976001 2025-06-13,04:12:11.000,164,11090670,114565,0,1749787930,13814.09730945,-15.498993000001065,53041.07729352 2025-06-13,04:12:12.000,164,11090615,114365,0,1749787931,13813.9962648,-15.682270379998954,53041.2449844 2025-06-13,04:12:13.000,164,11090686,114405,0,1749787932,13813.9962648,-15.81620385000133,53041.46857224001 2025-06-13,04:12:14.000,164,11090704,114245,0,1749787933,13814.211826719991,-15.872596889996203,53041.68517296001 2025-06-13,04:12:15.000,164,11090656,114565,0,1749787934,13814.582323770002,-15.93603905999771,53041.978632000006 2025-06-13,04:12:16.000,164,11090721,114325,0,1749787935,13814.90566664999,-16.041776009995374,53042.23016832 2025-06-13,04:12:17.000,164,11090675,114445,0,1749787936,13814.952820819999,-16.1193164399956,53042.51664024 2025-06-13,04:12:18.000,164,11090706,114405,0,1749787937,13814.90566664999,-16.18275860999711,53042.852022 2025-06-13,04:12:19.000,164,11090713,114285,0,1749787938,13814.683368419988,-16.330790339998202,53043.1664424 2025-06-13,04:12:20.000,164,11090664,114325,0,1749787939,13814.339816610001,-16.415379899997788,53043.50182416 2025-06-13,04:12:21.000,164,11090733,114325,0,1749787940,13813.97605587,-16.45767468000122,53043.78829608 2025-06-13,04:12:22.000,164,11090682,114365,0,1749787941,13813.565140959989,-16.676197709995904,53044.01188392001 2025-06-13,04:12:23.000,164,11090711,114565,0,1749787942,13813.235061769992,-16.86652422000043,53044.26342024 2025-06-13,04:12:24.000,164,11090668,114285,0,1749787943,13812.965609369996,-17.000457689995528,53044.50796944 2025-06-13,04:12:25.000,164,11090647,114285,0,1749787944,13813.093599259992,-17.21193158999813,53044.808415600004 2025-06-13,04:12:26.000,164,11090723,114405,0,1749787945,13813.625767749989,-17.522093309999036,53045.03899056001 2025-06-13,04:12:27.000,164,11090685,114205,0,1749787946,13814.211826719991,-18.001434149999113,53045.332449600006 2025-06-13,04:12:28.000,164,11090663,114405,0,1749787947,13814.548642219997,-18.325694129998737,53045.66084424001 2025-06-13,04:12:29.000,164,11090691,114125,0,1749787948,13814.710313659998,-18.516020639995986,53045.92635480001 2025-06-13,04:12:30.000,164,11090650,114405,0,1749787949,13814.865248789989,-18.607659330002207,53046.219813840005 2025-06-13,04:12:31.000,164,11090693,114205,0,1749787950,13814.999974989994,-18.60061019999557,53046.54122136 2025-06-13,04:12:32.000,164,11090628,114365,0,1749787951,13815.08754701999,-18.6781506299958,53046.86262888001 2025-06-13,04:12:33.000,164,11090641,114205,0,1749787952,13814.98650236999,-18.812084099998174,53047.16307504 2025-06-13,04:12:34.000,164,11090644,114285,0,1749787953,13814.750731519998,-18.967164959998627,53047.48448256001 2025-06-13,04:12:35.000,164,11090704,114405,0,1749787954,13814.568851149997,-19.051754519998212,53047.80589008 2025-06-13,04:12:36.000,164,11090701,114365,0,1749787955,13814.528433289997,-19.002410609995422,53048.092362 2025-06-13,04:12:37.000,164,11090678,114285,0,1749787956,13814.589060079998,-18.960115829999268,53048.378833920004 2025-06-13,04:12:38.000,164,11090719,114525,0,1749787957,13814.730522589998,-19.002410609995422,53048.70722856001 2025-06-13,04:12:39.000,164,11090663,114445,0,1749787958,13814.656423179993,-19.087000170002284,53048.95876488 2025-06-13,04:12:40.000,164,11090688,114405,0,1749787959,13814.508224359997,-19.199786249999306,53049.287159520005 2025-06-13,04:12:41.000,164,11090678,114285,0,1749787960,13814.717049969993,-19.249130160002096,53049.503760240004 2025-06-13,04:12:42.000,164,11090740,114205,0,1749787961,13815.26942738999,-19.29142493999825,53049.8042064 2025-06-13,04:12:43.000,164,11090690,114285,0,1749787962,13815.963267319989,-19.383063629997196,53050.11163968 2025-06-13,04:12:44.000,164,11090680,114365,0,1749787963,13816.59648046,-19.4817514499955,53050.3981116 2025-06-13,04:12:45.000,164,11090723,114645,0,1749787964,13817.297056699994,-19.53814448999765,53050.712532 2025-06-13,04:12:46.000,164,11090668,114445,0,1749787965,13818.166040689997,-19.51699709999957,53051.11079784 2025-06-13,04:12:47.000,164,11090660,114285,0,1749787966,13819.041760989996,-19.58748840000044,53051.47412808 2025-06-13,04:12:48.000,164,11090696,114605,0,1749787967,13819.594138409993,-19.679127089999383,53051.83745832 2025-06-13,04:12:49.000,164,11090641,114285,0,1749787968,13819.78275508999,-19.848306209998555,53052.20078856001 2025-06-13,04:12:50.000,164,11090748,114485,0,1749787969,13819.661501509989,-19.9399448999975,53052.62700288 2025-06-13,04:12:51.000,164,11090639,114565,0,1749787970,13819.452675899993,-20.017485329997726,53052.94841040001 2025-06-13,04:12:52.000,164,11090756,114365,0,1749787971,13819.102387779996,-20.12322227999539,53053.21392096001 2025-06-13,04:12:53.000,164,11090700,114445,0,1749787972,13819.01481575,-20.264204879997123,53053.52135424001 2025-06-13,04:12:54.000,164,11090670,114405,0,1749787973,13819.216905050002,-20.61666138000146,53053.85673600001 2025-06-13,04:12:55.000,164,11090683,114285,0,1749787974,13819.297740770002,-20.98321613999724,53054.05936248 2025-06-13,04:12:56.000,164,11090652,114285,0,1749787975,13819.297740770002,-21.25108308000199,53054.31089880001 2025-06-13,04:12:57.000,164,11090724,114485,0,1749787976,13819.365103869997,-21.476655239996035,53054.583396480004 2025-06-13,04:12:58.000,164,11090660,114725,0,1749787977,13819.499830069988,-21.716325659996073,53054.86288128001 2025-06-13,04:12:59.000,164,11090716,114325,0,1749787978,13819.688446749999,-21.934848689998034,53055.10044336001 2025-06-13,04:13:00.000,164,11090704,114245,0,1749787979,13819.789491399999,-22.02648737999698,53055.3589668 2025-06-13,04:13:01.000,164,11090674,114485,0,1749787980,13819.715391989994,-22.146322590000636,53055.62447736 2025-06-13,04:13:02.000,164,11090682,114725,0,1749787981,13819.472884829993,-22.230912150000222,53055.88998792001 2025-06-13,04:13:03.000,164,11090696,114725,0,1749787982,13819.311213389992,-22.181568239997432,53056.092614400004 2025-06-13,04:13:04.000,164,11090671,114325,0,1749787983,13819.250586599992,-22.18861736999679,53056.40004768001 2025-06-13,04:13:05.000,164,11090688,114565,0,1749787984,13819.358367560002,-22.315501709999808,53056.65857112001 2025-06-13,04:13:06.000,164,11090679,114405,0,1749787985,13819.735600919994,-22.491729959998338,53056.931068800004 2025-06-13,04:13:07.000,164,11090696,114445,0,1749787986,13820.14651582999,-22.562221259999205,53057.23850208001 2025-06-13,04:13:08.000,164,11090735,114445,0,1749787987,13820.577639670002,-22.611565170001995,53057.51099976 2025-06-13,04:13:09.000,164,11090714,114405,0,1749787988,13820.853828379994,-22.787793420000526,53057.91625272 2025-06-13,04:13:10.000,164,11090719,114365,0,1749787989,13820.746047419998,-23.11205340000015,53058.1887504 2025-06-13,04:13:11.000,164,11090619,114445,0,1749787990,13820.267769409991,-23.47860815999593,53058.461248080006 2025-06-13,04:13:12.000,164,11090674,114725,0,1749787991,13819.816436639994,-23.619590759997664,53058.80361696 2025-06-13,04:13:13.000,164,11090674,114445,0,1749787992,13819.600874719988,-23.64073814999574,53059.06912752 2025-06-13,04:13:14.000,164,11090677,114325,0,1749787993,13819.560456859988,-23.626639889997023,53059.32066384001 2025-06-13,04:13:15.000,164,11090674,114405,0,1749787994,13819.567193169998,-23.535001199998078,53059.53726456001 2025-06-13,04:13:16.000,164,11090688,114525,0,1749787995,13819.607611029998,-23.443362509999133,53059.80976224 2025-06-13,04:13:17.000,164,11090687,114405,0,1749787996,13819.722128299989,-23.422215120001056,53060.10322128 2025-06-13,04:13:18.000,164,11090716,114565,0,1749787997,13819.735600919994,-23.34467469000083,53060.25693792001 2025-06-13,04:13:19.000,164,11090673,114445,0,1749787998,13819.621083649989,-23.33057643000211,53060.57834544 2025-06-13,04:13:20.000,164,11090709,114405,0,1749787999,13819.392049109993,-23.386969469996984,53060.86481736 2025-06-13,04:13:21.000,164,11090677,114045,0,1749788000,13818.96766157999,-23.612541629998304,53061.0534696 2025-06-13,04:13:22.000,164,11090670,114245,0,1749788001,13818.489383569999,-23.908605090000492,53061.311993040006 2025-06-13,04:13:23.000,164,11090662,114485,0,1749788002,13817.977424010001,-24.204668549995404,53061.54955512001 2025-06-13,04:13:24.000,164,11090650,114005,0,1749788003,13817.45199183,-24.50778113999695,53061.82903992 2025-06-13,04:13:25.000,164,11090726,114485,0,1749788004,13817.020867990002,-24.634665479999967,53062.11551184 2025-06-13,04:13:26.000,164,11090726,114405,0,1749788005,13816.51564474,-24.68400938999548,53062.31115120001 2025-06-13,04:13:27.000,164,11090694,114565,0,1749788006,13816.21251079,-24.75450068999635,53062.52775192001 2025-06-13,04:13:28.000,164,11090694,114325,0,1749788007,13815.922849459988,-24.91663067999616,53062.800249600004 2025-06-13,04:13:29.000,164,11090688,114125,0,1749788008,13815.363735729996,-25.20564500999899,53063.03082456001 2025-06-13,04:13:30.000,164,11090703,114445,0,1749788009,13814.508224359997,-25.41006978000223,53063.254412400005 2025-06-13,04:13:31.000,164,11090681,114125,0,1749788010,13813.625767749989,-25.38892238999688,53063.46402600001 2025-06-13,04:13:32.000,164,11090664,114565,0,1749788011,13813.053181399991,-25.1563010999962,53063.6736396 2025-06-13,04:13:33.000,164,11090652,114285,0,1749788012,13812.682684349995,-24.944827200000873,53063.89024032 2025-06-13,04:13:34.000,164,11090664,114565,0,1749788013,13812.325659919989,-24.902532419997442,53063.995047120006 2025-06-13,04:13:35.000,164,11090667,114485,0,1749788014,13811.968635489997,-24.987121979997028,53064.25357056001 2025-06-13,04:13:36.000,164,11090657,114365,0,1749788015,13811.57119319999,-25.19859587999963,53064.39331296 2025-06-13,04:13:37.000,164,11090700,114205,0,1749788016,13811.207432459989,-25.360725869999442,53064.644849280005 2025-06-13,04:13:38.000,164,11090695,114205,0,1749788017,13810.998606849993,-25.572199770002044,53064.812540160005 2025-06-13,04:13:39.000,164,11090700,114445,0,1749788018,13810.702209210001,-25.706133239997143,53065.00119240001 2025-06-13,04:13:40.000,164,11090627,114445,0,1749788019,13810.41928419,-26.00219669999933,53065.20381888 2025-06-13,04:13:41.000,164,11090768,114845,0,1749788020,13810.21719489,-26.340554939997674,53065.44138096 2025-06-13,04:13:42.000,164,11090684,114605,0,1749788021,13810.08920499999,-26.552028840000276,53065.58811048 2025-06-13,04:13:43.000,164,11090697,114365,0,1749788022,13810.1565681,-26.735306219998165,53065.74881424 2025-06-13,04:13:44.000,164,11090684,114245,0,1749788023,13810.385602639995,-26.918583599996055,53065.93047936001 2025-06-13,04:13:45.000,164,11090696,114365,0,1749788024,13810.702209210001,-27.11595923999994,53066.13310584 2025-06-13,04:13:46.000,164,11090682,114605,0,1749788025,13811.220905079994,-27.186450540000806,53066.3287452 2025-06-13,04:13:47.000,164,11090703,114485,0,1749788026,13811.840645600001,-27.158254019996093,53066.55233304001 2025-06-13,04:13:48.000,164,11090658,114285,0,1749788027,13812.413231949999,-27.130057499998657,53066.73399816 2025-06-13,04:13:49.000,164,11090652,114285,0,1749788028,13812.69615697,-27.165303149995452,53067.01348296001 2025-06-13,04:13:50.000,164,11090701,114365,0,1749788029,13812.75678376,-27.23579444999632,53067.15322536001 2025-06-13,04:13:51.000,164,11090663,114325,0,1749788030,13812.72983851999,-27.482513999995717,53067.36982608001 2025-06-13,04:13:52.000,164,11090702,114245,0,1749788031,13812.72983851999,-27.715135289996397,53067.55847832001 2025-06-13,04:13:53.000,164,11090704,114365,0,1749788032,13812.85782841,-27.933658319998358,53067.782066160005 2025-06-13,04:13:54.000,164,11090692,114525,0,1749788033,13812.925191509996,-28.123984829995607,53068.01962824001 2025-06-13,04:13:55.000,164,11090700,114405,0,1749788034,13812.945400439996,-28.300213080001413,53068.22924184001 2025-06-13,04:13:56.000,164,11090692,114325,0,1749788035,13813.019499850001,-28.37070438000228,53068.41090696 2025-06-13,04:13:57.000,164,11090690,114325,0,1749788036,13813.019499850001,-28.49053958999866,53068.69039176001 2025-06-13,04:13:58.000,164,11090757,114485,0,1749788037,13813.006027229996,-28.68791522999527,53068.90000536001 2025-06-13,04:13:59.000,164,11090666,114525,0,1749788038,13812.972345679991,-28.92053651999595,53069.13058032 2025-06-13,04:14:00.000,164,11090684,114645,0,1749788039,13813.026236159996,-29.167256069995346,53069.32621968 2025-06-13,04:14:01.000,164,11090678,114485,0,1749788040,13813.154226049992,-29.55495821999648,53069.521859039996 2025-06-13,04:14:02.000,164,11090641,114405,0,1749788041,13813.241798080002,-29.984955150001042,53069.70352416 2025-06-13,04:14:03.000,164,11090724,114325,0,1749788042,13813.336106419993,-30.478394249999837,53069.93409912001 2025-06-13,04:14:04.000,164,11090623,114485,0,1749788043,13813.517986789993,-30.978882479997992,53070.11576424 2025-06-13,04:14:05.000,164,11090651,114365,0,1749788044,13813.90869276999,-31.422977670001274,53070.32537784 2025-06-13,04:14:06.000,164,11090687,114725,0,1749788045,13814.434124949992,-31.951662419996865,53070.5210172 2025-06-13,04:14:07.000,164,11090655,114565,0,1749788046,13814.898930339994,-32.31821717999992,53070.71665656 2025-06-13,04:14:08.000,164,11090660,114285,0,1749788047,13815.33679049,-32.529691079995246,53070.9053088 2025-06-13,04:14:09.000,164,11090697,114445,0,1749788048,13815.680342300002,-32.769361499995284,53071.12889664001 2025-06-13,04:14:10.000,164,11090673,114365,0,1749788049,13815.996948869994,-33.044277569999394,53071.352484480005 2025-06-13,04:14:11.000,164,11090678,114405,0,1749788050,13816.36744591999,-33.31214450999687,53071.590046560006 2025-06-13,04:14:12.000,164,11090719,114085,0,1749788051,13816.764888209997,-33.439028849999886,53071.84857000001 2025-06-13,04:14:13.000,164,11090675,114365,0,1749788052,13817.249902529999,-33.55181492999691,53072.07914496 2025-06-13,04:14:14.000,164,11090633,114285,0,1749788053,13817.66755374999,-33.55886405999627,53072.309719920006 2025-06-13,04:14:15.000,164,11090716,114285,0,1749788054,13817.910060909991,-33.629355359997135,53072.56125624 2025-06-13,04:14:16.000,164,11090767,114285,0,1749788055,13818.017841870002,-33.74919057000079,53072.812792560006 2025-06-13,04:14:17.000,164,11090704,114525,0,1749788056,13817.977424010001,-33.911320560000604,53073.05035464001 2025-06-13,04:14:18.000,164,11090655,114285,0,1749788057,13817.997632940001,-34.0593522900017,53073.266955360006 2025-06-13,04:14:19.000,164,11090707,114205,0,1749788058,13818.132359139992,-34.17918749999808,53073.39272352 2025-06-13,04:14:20.000,164,11090673,114565,0,1749788059,13818.314239509993,-34.2919735799951,53073.59535000001 2025-06-13,04:14:21.000,164,11090665,114565,0,1749788060,13818.597164529994,-34.4047596599994,53073.75605376 2025-06-13,04:14:22.000,164,11090665,114245,0,1749788061,13818.97439789,-34.313120970000455,53073.90977040001 2025-06-13,04:14:23.000,164,11090673,114365,0,1749788062,13819.533511619993,-34.28492444999574,53074.09842264001 2025-06-13,04:14:24.000,164,11090718,114285,0,1749788063,13820.079152729995,-34.10164706999785,53074.30803624 2025-06-13,04:14:25.000,164,11090709,114405,0,1749788064,13820.624793839997,-33.95361533999676,53074.53162408001 2025-06-13,04:14:26.000,164,11090694,114245,0,1749788065,13820.941400409989,-33.87607490999653,53074.74123768 2025-06-13,04:14:27.000,164,11090663,114565,0,1749788066,13821.076126609994,-33.735092310002074,53075.02072248 2025-06-13,04:14:28.000,164,11090731,114685,0,1749788067,13821.13001709,-33.664601010001206,53075.21636184 2025-06-13,04:14:29.000,164,11090758,114445,0,1749788068,13820.975081959994,-33.58706058000098,53075.425975440005 2025-06-13,04:14:30.000,164,11090668,114285,0,1749788069,13820.611321219993,-33.495421890002035,53075.6216148 2025-06-13,04:14:31.000,164,11090723,114245,0,1749788070,13820.227351549991,-33.37558667999838,53075.85218976001 2025-06-13,04:14:32.000,164,11090718,114445,0,1749788071,13820.099361659995,-33.18526017000113,53075.998919280006 2025-06-13,04:14:33.000,164,11090677,114245,0,1749788072,13820.099361659995,-33.08657234999555,53076.17359728 2025-06-13,04:14:34.000,164,11090693,114205,0,1749788073,13820.281242029996,-32.868049320000864,53076.39718512 2025-06-13,04:14:35.000,164,11090745,114245,0,1749788074,13820.631530149993,-32.691821070002334,53076.57885024 2025-06-13,04:14:36.000,164,11090653,114285,0,1749788075,13820.968345649999,-32.50149455999781,53076.816412320004 2025-06-13,04:14:37.000,164,11090703,114245,0,1749788076,13821.21085281,-32.37461022000207,53077.07493576001 2025-06-13,04:14:38.000,164,11090686,114325,0,1749788077,13821.419678419996,-32.339364569998,53077.270575120005 2025-06-13,04:14:39.000,164,11090676,114725,0,1749788078,13821.480305209996,-32.25477500999841,53077.46621448 2025-06-13,04:14:40.000,164,11090637,114365,0,1749788079,13821.567877239992,-32.19838196999626,53077.63390536 2025-06-13,04:14:41.000,164,11090691,114685,0,1749788080,13821.628504029992,-32.120841539996036,53077.78762200001 2025-06-13,04:14:42.000,164,11090750,114205,0,1749788081,13821.648712959992,-32.07854675999988,53077.990248480004 2025-06-13,04:14:43.000,164,11090773,114645,0,1749788082,13821.736284990002,-32.06444850000116,53078.123003759996 2025-06-13,04:14:44.000,164,11090671,114045,0,1749788083,13821.972055839993,-32.07854675999988,53078.21383632 2025-06-13,04:14:45.000,164,11090667,114685,0,1749788084,13822.26845348,-32.11379240999668,53078.33960448001 2025-06-13,04:14:46.000,164,11090712,114245,0,1749788085,13822.618741599996,-32.14903806000075,53078.59812792 2025-06-13,04:14:47.000,164,11090678,114565,0,1749788086,13822.901666619997,-32.008055459999014,53078.7658188 2025-06-13,04:14:48.000,164,11090652,114525,0,1749788087,13823.204800569998,-31.90936764000071,53078.9754324 2025-06-13,04:14:49.000,164,11090661,114565,0,1749788088,13823.433835109994,-31.81067981999513,53079.10120056 2025-06-13,04:14:50.000,164,11090746,114285,0,1749788089,13823.575297619995,-31.719041129996185,53079.296839919996 2025-06-13,04:14:51.000,164,11090623,114285,0,1749788090,13823.71002382,-31.6344515699966,53079.499466400004 2025-06-13,04:14:52.000,164,11090651,114605,0,1749788091,13823.878431569996,-31.549862009997014,53079.70908000001 2025-06-13,04:14:53.000,164,11090647,114365,0,1749788092,13824.147883969992,-31.479370709996147,53079.87677088001 2025-06-13,04:14:54.000,164,11090729,114245,0,1749788093,13824.430808989993,-31.40183027999592,53080.023500400006 2025-06-13,04:14:55.000,164,11090682,114205,0,1749788094,13824.76762449,-31.39478114999656,53080.24708824 2025-06-13,04:14:56.000,164,11090662,114605,0,1749788095,13825.077494749996,-31.380682889997843,53080.470676079996 2025-06-13,04:14:57.000,164,11090726,114285,0,1749788096,13825.333474530002,-31.415928540001914,53080.68028968 2025-06-13,04:14:58.000,164,11090651,114445,0,1749788097,13825.528827519993,-31.338388110001688,53080.94580024 2025-06-13,04:14:59.000,164,11090708,114245,0,1749788098,13825.798279919989,-31.317240719996335,53081.16240096 2025-06-13,04:15:00.000,164,11090682,114205,0,1749788099,13826.303503169991,-31.190356380000594,53081.365027440006 2025-06-13,04:15:01.000,164,11090695,114525,0,1749788100,13826.943452619998,-31.04937377999886,53081.581628160005 2025-06-13,04:15:02.000,164,11090690,114565,0,1749788101,13827.650765170001,-30.844949009995617,53081.79124176001 2025-06-13,04:15:03.000,164,11090639,114125,0,1749788102,13828.142515799998,-30.739212059997953,53082.014829600004 2025-06-13,04:15:04.000,164,11090680,114365,0,1749788103,13828.324396169999,-30.570032939998782,53082.24540456001 2025-06-13,04:15:05.000,164,11090691,114205,0,1749788104,13828.142515799998,-30.46429599000112,53082.503928 2025-06-13,04:15:06.000,164,11090650,114325,0,1749788105,13827.980844359998,-30.266920349997235,53082.77642568001 2025-06-13,04:15:07.000,164,11090735,113965,0,1749788106,13827.980844359998,-30.090692099998705,53082.98603928 2025-06-13,04:15:08.000,164,11090727,114285,0,1749788107,13828.243560449999,-29.914463850000175,53083.21661424 2025-06-13,04:15:09.000,164,11090694,114605,0,1749788108,13828.58711226,-29.71708820999629,53083.3423824 2025-06-13,04:15:10.000,164,11090657,114405,0,1749788109,13829.045181339992,-29.611351259998628,53083.55898312 2025-06-13,04:15:11.000,164,11090743,114205,0,1749788110,13829.66492186,-29.41397562000202,53083.68475128001 2025-06-13,04:15:12.000,164,11090717,114485,0,1749788111,13830.378970719998,-29.280042149999645,53083.908339120004 2025-06-13,04:15:13.000,164,11090664,114365,0,1749788112,13831.09975588999,-29.117912159999833,53084.04109440001 2025-06-13,04:15:14.000,164,11090686,114285,0,1749788113,13831.719496409998,-29.040371729999606,53084.22974664 2025-06-13,04:15:15.000,164,11090681,114285,0,1749788114,13832.36618217,-28.857094350001717,53084.383463280006 2025-06-13,04:15:16.000,164,11090667,114485,0,1749788115,13832.878141729998,-28.589227409996965,53084.66294808 2025-06-13,04:15:17.000,164,11090658,114565,0,1749788116,13833.127385199994,-28.307262210000772,53084.82365184 2025-06-13,04:15:18.000,164,11090711,114485,0,1749788117,13833.21495722999,-28.04644439999538,53085.0192912 2025-06-13,04:15:19.000,164,11090658,114365,0,1749788118,13833.23516615999,-27.813823110001977,53085.24287904001 2025-06-13,04:15:20.000,164,11090733,114445,0,1749788119,13833.268847709995,-27.70103702999768,53085.45947976001 2025-06-13,04:15:21.000,164,11090640,114405,0,1749788120,13833.410310219995,-27.50366139000107,53085.6131964 2025-06-13,04:15:22.000,164,11090638,114445,0,1749788121,13833.58545428,-27.299236619997828,53085.84377136001 2025-06-13,04:15:23.000,164,11090759,114285,0,1749788122,13833.726916790001,-27.200548799999524,53085.97652664 2025-06-13,04:15:24.000,164,11090749,114205,0,1749788123,13833.949215020002,-27.151204889996734,53086.13024328001 2025-06-13,04:15:25.000,164,11090717,114445,0,1749788124,13834.299503139999,-27.05251706999843,53086.29793416001 2025-06-13,04:15:26.000,164,11090668,114565,0,1749788125,13834.589164469995,-26.93268186000205,53086.48658640001 2025-06-13,04:15:27.000,164,11090681,114445,0,1749788126,13834.63631863999,-26.86219056000118,53086.661264400005 2025-06-13,04:15:28.000,164,11090740,114205,0,1749788127,13834.568955539995,-26.93268186000205,53086.81498104 2025-06-13,04:15:29.000,164,11090618,114245,0,1749788128,13834.60263709,-27.11595923999994,53086.947736320006 2025-06-13,04:15:30.000,164,11090707,114525,0,1749788129,13834.750835909996,-27.369727919998695,53087.115427200006 2025-06-13,04:15:31.000,164,11090682,114645,0,1749788130,13834.912507349996,-27.63759485999617,53087.26914384 2025-06-13,04:15:32.000,164,11090683,114565,0,1749788131,13835.033760929997,-27.87021614999685,53087.380937760005 2025-06-13,04:15:33.000,164,11090686,114285,0,1749788132,13835.168487130002,-28.08873917999881,53087.55561576 2025-06-13,04:15:34.000,164,11090665,114365,0,1749788133,13835.195432369997,-28.208574389995192,53087.6743968 2025-06-13,04:15:35.000,164,11090699,114485,0,1749788134,13835.262795469993,-28.28611481999542,53087.85606192001 2025-06-13,04:15:36.000,164,11090637,114445,0,1749788135,13835.269531780003,-28.2720165599967,53088.03073992 2025-06-13,04:15:37.000,164,11090715,114405,0,1749788136,13835.195432369997,-28.2720165599967,53088.1984308 2025-06-13,04:15:38.000,164,11090635,114605,0,1749788137,13835.000079379992,-28.27906568999606,53088.36612168 2025-06-13,04:15:39.000,164,11090717,114485,0,1749788138,13834.70368174,-28.293163950002054,53088.54778680001 2025-06-13,04:15:40.000,164,11090672,114405,0,1749788139,13834.427493029994,-28.391851770000358,53088.68054208 2025-06-13,04:15:41.000,164,11090699,114405,0,1749788140,13834.319712069999,-28.412999159998435,53088.87618144 2025-06-13,04:15:42.000,164,11090671,114205,0,1749788141,13834.265821589994,-28.37070438000228,53089.02989808001 2025-06-13,04:15:43.000,164,11090742,114405,0,1749788142,13834.286030519994,-28.427097419997153,53089.2115632 2025-06-13,04:15:44.000,164,11090643,114485,0,1749788143,13834.218667419998,-28.589227409996965,53089.38624120001 2025-06-13,04:15:45.000,164,11090710,114565,0,1749788144,13834.003105499993,-28.807750439998927,53089.64476464 2025-06-13,04:15:46.000,164,11090684,114285,0,1749788145,13833.848170370002,-29.054469989998324,53089.910275199996 2025-06-13,04:15:47.000,164,11090691,114405,0,1749788146,13833.693235239996,-29.160206939995987,53090.09892744 2025-06-13,04:15:48.000,164,11090690,114645,0,1749788147,13833.666290000001,-29.1884034600007,53090.29456680001 2025-06-13,04:15:49.000,164,11090734,114285,0,1749788148,13833.686498930001,-29.167256069995346,53090.47623192 2025-06-13,04:15:50.000,164,11090736,114285,0,1749788149,13833.713444169996,-29.216599979998136,53090.69981976 2025-06-13,04:15:51.000,164,11090666,114405,0,1749788150,13833.760598339992,-29.294140409998363,53090.89545912001 2025-06-13,04:15:52.000,164,11090711,114285,0,1749788151,13833.848170370002,-29.287091279999004,53091.07712424 2025-06-13,04:15:53.000,164,11090746,114445,0,1749788152,13833.908797160002,-29.31528779999644,53091.27975072001 2025-06-13,04:15:54.000,164,11090702,114565,0,1749788153,13833.908797160002,-29.244796499995573,53091.48936432 2025-06-13,04:15:55.000,164,11090687,114365,0,1749788154,13833.922269779992,-29.12496128999919,53091.66404232001 2025-06-13,04:15:56.000,164,11090696,114885,0,1749788155,13833.767334650001,-29.026273470000888,53091.80378472001 2025-06-13,04:15:57.000,164,11090698,114205,0,1749788156,13833.619135829991,-28.96988042999874,53092.027372560005 2025-06-13,04:15:58.000,164,11090689,114445,0,1749788157,13833.531563799996,-28.94873304000066,53092.18807632001 2025-06-13,04:15:59.000,164,11090631,114605,0,1749788158,13833.369892359995,-28.892339999998512,53092.30685736001 2025-06-13,04:16:00.000,164,11090744,114285,0,1749788159,13833.188011989994,-28.68791522999527,53092.46756112 2025-06-13,04:16:01.000,164,11090678,114565,0,1749788160,13832.965713759993,-28.532834370002092,53092.60031640001 2025-06-13,04:16:02.000,164,11090660,114485,0,1749788161,13832.817514939998,-28.434146549996512,53092.69114896001 2025-06-13,04:16:03.000,164,11090687,114405,0,1749788162,13832.689525050002,-28.300213080001413,53092.795955760004 2025-06-13,04:16:04.000,164,11090661,114405,0,1749788163,13832.541326229992,-28.229721780000546,53092.97762088001 2025-06-13,04:16:05.000,164,11090685,114405,0,1749788164,13832.440281579991,-28.32136046999949,53093.131337520004 2025-06-13,04:16:06.000,164,11090690,114125,0,1749788165,13832.24492859,-28.44119567999587,53093.180247360004 2025-06-13,04:16:07.000,164,11090683,114164,0,1749788166,13832.029366669994,-28.55398176000017,53093.347938240004 2025-06-13,04:16:08.000,164,11090730,114365,0,1749788167,13831.780123199998,-28.74430826999742,53093.42479656 2025-06-13,04:16:09.000,164,11090696,114205,0,1749788168,13831.470252940002,-28.78660305000085,53093.515629120004 2025-06-13,04:16:10.000,164,11090757,114325,0,1749788169,13831.153646369996,-28.73725913999806,53093.57851320001 2025-06-13,04:16:11.000,164,11090683,114085,0,1749788170,13830.95829337999,-28.624473060001037,53093.704281360006 2025-06-13,04:16:12.000,164,11090710,114605,0,1749788171,13830.769676699994,-28.568080019998888,53093.753191200005 2025-06-13,04:16:13.000,164,11090673,114164,0,1749788172,13830.547378469993,-28.603325669995684,53093.86498512001 2025-06-13,04:16:14.000,164,11090690,114245,0,1749788173,13830.392443340003,-28.589227409996965,53093.94883056 2025-06-13,04:16:15.000,164,11090700,114325,0,1749788174,13830.257717139997,-28.55398176000017,53093.97677904 2025-06-13,04:16:16.000,164,11090710,114285,0,1749788175,13830.096045699996,-28.49758871999802,53094.07459872 2025-06-13,04:16:17.000,164,11090653,114445,0,1749788176,13829.954583189996,-28.49053958999866,53094.12350856 2025-06-13,04:16:18.000,164,11090649,114325,0,1749788177,13829.79964805999,-28.67381696999655,53094.088572960005 2025-06-13,04:16:19.000,164,11090690,114325,0,1749788178,13829.624504,-28.878241739999794,53094.19337976 2025-06-13,04:16:20.000,164,11090662,114405,0,1749788179,13829.611031379995,-28.892339999998512,53094.23530248 2025-06-13,04:16:21.000,164,11090723,114445,0,1749788180,13829.61776768999,-28.828897829997004,53094.382032 2025-06-13,04:16:22.000,164,11090683,114445,0,1749788181,13829.691867099995,-28.694964360001904,53094.40998048 2025-06-13,04:16:23.000,164,11090659,114245,0,1749788182,13829.671658169995,-28.645620449999114,53094.4519032 2025-06-13,04:16:24.000,164,11090695,114925,0,1749788183,13829.69860340999,-28.617423930001678,53094.591645600005 2025-06-13,04:16:25.000,164,11090665,114125,0,1749788184,13829.59755875999,-28.532834370002092,53094.60561984 2025-06-13,04:16:26.000,164,11090703,114445,0,1749788185,13829.402205769999,-28.300213080001413,53094.759336480005 2025-06-13,04:16:27.000,164,11090678,114285,0,1749788186,13829.099071819997,-28.180377869997756,53094.857156160004 2025-06-13,04:16:28.000,164,11090724,114285,0,1749788187,13828.950873000002,-28.14513222000096,53095.00388568 2025-06-13,04:16:29.000,164,11090728,114365,0,1749788188,13829.024972409992,-28.067591790000733,53095.080744 2025-06-13,04:16:30.000,164,11090660,113965,0,1749788189,13829.132753370002,-27.990051360000507,53095.22747352 2025-06-13,04:16:31.000,164,11090651,114365,0,1749788190,13829.078862889997,-28.067591790000733,53095.28337048001 2025-06-13,04:16:32.000,164,11090685,114725,0,1749788191,13828.809410490001,-28.427097419997153,53095.40215152001 2025-06-13,04:16:33.000,164,11090655,114285,0,1749788192,13828.452386059995,-28.835946959996363,53095.51394544 2025-06-13,04:16:34.000,164,11090649,114645,0,1749788193,13828.290714619994,-29.040371729999606,53095.695610560004 2025-06-13,04:16:35.000,164,11090724,114164,0,1749788194,13828.310923549994,-29.13905954999791,53095.77246888 2025-06-13,04:16:36.000,164,11090719,114605,0,1749788195,13828.331132479994,-29.251845630002208,53095.814391600004 2025-06-13,04:16:37.000,164,11090620,114245,0,1749788196,13828.37828664999,-29.35758257999987,53095.9191984 2025-06-13,04:16:38.000,164,11090694,114645,0,1749788197,13828.33786878999,-29.442172139999457,53096.03797944 2025-06-13,04:16:39.000,164,11090709,114485,0,1749788198,13828.38502296,-29.435123010000098,53096.11483776 2025-06-13,04:16:40.000,164,11090752,114485,0,1749788199,13828.39849557999,-29.32938605999516,53096.10785064 2025-06-13,04:16:41.000,164,11090630,114285,0,1749788200,13828.44564975,-29.153157809996628,53096.170734720006 2025-06-13,04:16:42.000,164,11090670,114245,0,1749788201,13828.472594989995,-29.033322600000247,53096.24759304 2025-06-13,04:16:43.000,164,11090671,114685,0,1749788202,13828.472594989995,-29.026273470000888,53096.30349 2025-06-13,04:16:44.000,164,11090714,114405,0,1749788203,13828.51974915999,-29.005126079995534,53096.35938696001 2025-06-13,04:16:45.000,164,11090734,114365,0,1749788204,13828.44564975,-28.991027819996816,53096.35239984 2025-06-13,04:16:46.000,164,11090677,114445,0,1749788205,13828.196406279989,-28.885290869999153,53096.46419376 2025-06-13,04:16:47.000,164,11090694,114605,0,1749788206,13827.893272330002,-28.694964360001904,53096.49912936001 2025-06-13,04:16:48.000,164,11090649,114325,0,1749788207,13827.576665759996,-28.50463784999738,53096.59694904001 2025-06-13,04:16:49.000,164,11090688,114565,0,1749788208,13827.334158599995,-28.391851770000358,53096.652846000005 2025-06-13,04:16:50.000,164,11090674,114205,0,1749788209,13827.253322879995,-28.2720165599967,53096.7576528 2025-06-13,04:16:51.000,164,11090726,114365,0,1749788210,13827.313949669995,-28.10988656999689,53096.78560128 2025-06-13,04:16:52.000,164,11090649,114405,0,1749788211,13827.516038969996,-27.90546180000092,53096.83451112001 2025-06-13,04:16:53.000,164,11090646,114565,0,1749788212,13827.697919339997,-27.70103702999768,53096.841498240006 2025-06-13,04:16:54.000,164,11090709,114085,0,1749788213,13827.873063400002,-27.531857909998507,53096.95329216 2025-06-13,04:16:55.000,164,11090703,114565,0,1749788214,13827.893272330002,-27.412022700002126,53097.037137600004 2025-06-13,04:16:56.000,164,11090643,114445,0,1749788215,13827.859590779997,-27.29218748999847,53097.12797016001 2025-06-13,04:16:57.000,164,11090722,114445,0,1749788216,13827.805700299992,-27.137106629998016,53097.25373832 2025-06-13,04:16:58.000,164,11090715,114365,0,1749788217,13827.650765170001,-27.010222290002275,53097.42841632 2025-06-13,04:16:59.000,164,11090712,114405,0,1749788218,13827.536247899996,-26.939730990001408,53097.48431328001 2025-06-13,04:17:00.000,164,11090653,114125,0,1749788219,13827.48909373,-26.925632729995414,53097.60309432001 2025-06-13,04:17:01.000,164,11090661,114525,0,1749788220,13827.4688848,-26.749404479996883,53097.74982384001 2025-06-13,04:17:02.000,164,11090669,114405,0,1749788221,13827.40825801,-26.70006057000137,53097.81969504001 2025-06-13,04:17:03.000,164,11090717,114205,0,1749788222,13827.38804908,-26.678913179996016,53098.03629576001 2025-06-13,04:17:04.000,164,11090649,114445,0,1749788223,13827.30721336,-26.65776578999794,53098.16905104 2025-06-13,04:17:05.000,164,11090700,114405,0,1749788224,13827.30047704999,-26.678913179996016,53098.31578056 2025-06-13,04:17:06.000,164,11090713,114605,0,1749788225,13827.394785389995,-26.70710970000073,53098.46251008 2025-06-13,04:17:07.000,164,11090642,114325,0,1749788226,13827.52951159,-26.678913179996016,53098.51141992001 2025-06-13,04:17:08.000,164,11090659,114365,0,1749788227,13827.751809820002,-26.63661839999986,53098.65116232 2025-06-13,04:17:09.000,164,11090741,114445,0,1749788228,13827.940426499998,-26.756453609996242,53098.76295624 2025-06-13,04:17:10.000,164,11090659,114365,0,1749788229,13828.014525909988,-26.918583599996055,53098.84680168001 2025-06-13,04:17:11.000,164,11090651,114365,0,1749788230,13828.176197349989,-26.918583599996055,53099.000518320005 2025-06-13,04:17:12.000,164,11090655,114245,0,1749788231,13828.31765985999,-26.86923969000054,53099.10532512 2025-06-13,04:17:13.000,164,11090686,114685,0,1749788232,13828.52648547,-26.749404479996883,53099.273016 2025-06-13,04:17:14.000,164,11090647,114285,0,1749788233,13828.694893219996,-26.629569270000502,53099.41974552 2025-06-13,04:17:15.000,164,11090660,114285,0,1749788234,13828.795937869996,-26.664814919997298,53099.55948792 2025-06-13,04:17:16.000,164,11090692,114445,0,1749788235,13828.836355729996,-26.742355349997524,53099.75512728 2025-06-13,04:17:17.000,164,11090682,114725,0,1749788236,13828.937400379997,-26.86219056000118,53099.89486968 2025-06-13,04:17:18.000,164,11090669,114445,0,1749788237,13829.105808129993,-26.99612402999628,53100.09749616001 2025-06-13,04:17:19.000,164,11090647,114365,0,1749788238,13829.186643849993,-27.06661532999715,53100.23723856001 2025-06-13,04:17:20.000,164,11090680,114285,0,1749788239,13829.254006949988,-27.130057499998657,53100.41890368 2025-06-13,04:17:21.000,164,11090708,114325,0,1749788240,13829.415678389989,-27.10891011000058,53100.65646576 2025-06-13,04:17:22.000,164,11090656,114405,0,1749788241,13829.570613519994,-27.06661532999715,53100.80319528 2025-06-13,04:17:23.000,164,11090723,114445,0,1749788242,13829.833329609995,-27.123008369999297,53101.026783119996 2025-06-13,04:17:24.000,164,11090649,114365,0,1749788243,13830.129727250001,-27.27104010000039,53101.28530656 2025-06-13,04:17:25.000,164,11090674,114405,0,1749788244,13830.473279059988,-27.383826179997413,53101.43902320001 2025-06-13,04:17:26.000,164,11090727,114405,0,1749788245,13830.79662193999,-27.468415739997,53101.585752720006 2025-06-13,04:17:27.000,164,11090661,114685,0,1749788246,13831.221009469991,-27.538907039997866,53101.81632768 2025-06-13,04:17:28.000,164,11090710,114405,0,1749788247,13831.604979139993,-27.63759485999617,53101.99100568001 2025-06-13,04:17:29.000,164,11090695,114285,0,1749788248,13831.9822125,-27.785626589997264,53102.1726708 2025-06-13,04:17:30.000,164,11090660,114405,0,1749788249,13832.30555538,-27.990051360000507,53102.43119424 2025-06-13,04:17:31.000,164,11090697,114565,0,1749788250,13832.554798849997,-28.180377869997756,53102.58491088001 2025-06-13,04:17:32.000,164,11090694,114605,0,1749788251,13832.770360770002,-28.250869169998623,53102.75260176001 2025-06-13,04:17:33.000,164,11090659,114445,0,1749788252,13833.188011989994,-28.180377869997756,53102.95522824 2025-06-13,04:17:34.000,164,11090706,114405,0,1749788253,13833.592190589996,-28.03939526999602,53103.12990624 2025-06-13,04:17:35.000,164,11090728,114405,0,1749788254,13834.056995979998,-27.91956005999964,53103.311571360005 2025-06-13,04:17:36.000,164,11090697,114125,0,1749788255,13834.52180137,-27.799724849995982,53103.57009480001 2025-06-13,04:17:37.000,164,11090701,114525,0,1749788256,13835.067442480002,-27.609398339998734,53103.72381144 2025-06-13,04:17:38.000,164,11090649,114285,0,1749788257,13835.458148459998,-27.51775964999979,53103.912463680004 2025-06-13,04:17:39.000,164,11090705,114325,0,1749788258,13835.75454609999,-27.475464869996358,53104.20592272 2025-06-13,04:17:40.000,164,11090684,114645,0,1749788259,13836.00378957,-27.553005299996585,53104.464446160004 2025-06-13,04:17:41.000,164,11090718,114325,0,1749788260,13836.279978279992,-27.588250950000656,53104.688034 2025-06-13,04:17:42.000,164,11090667,114085,0,1749788261,13836.603321159993,-27.623496599997452,53104.8976476 2025-06-13,04:17:43.000,164,11090689,114205,0,1749788262,13836.97381820999,-27.68693876999896,53105.107261200006 2025-06-13,04:17:44.000,164,11090719,114485,0,1749788263,13837.310633709996,-27.68693876999896,53105.372771760005 2025-06-13,04:17:45.000,164,11090699,114205,0,1749788264,13837.418414669992,-27.74333181000111,53105.589372480004 2025-06-13,04:17:46.000,164,11090711,114405,0,1749788265,13837.485777770002,-27.785626589997264,53105.81994744001 2025-06-13,04:17:47.000,164,11090669,114445,0,1749788266,13837.445359910002,-27.827921370000695,53106.06449664001 2025-06-13,04:17:48.000,164,11090697,114405,0,1749788267,13837.465568840002,-27.933658319998358,53106.30205872001 2025-06-13,04:17:49.000,164,11090681,114325,0,1749788268,13837.499250389992,-28.09578830999817,53106.58853064001 2025-06-13,04:17:50.000,164,11090702,114405,0,1749788269,13837.492514079997,-28.31431134000013,53106.87500256001 2025-06-13,04:17:51.000,164,11090687,114405,0,1749788270,13837.485777770002,-28.44119567999587,53107.16147448001 2025-06-13,04:17:52.000,164,11090687,114565,0,1749788271,13837.344315260001,-28.532834370002092,53107.433972160004 2025-06-13,04:17:53.000,164,11090653,114125,0,1749788272,13837.189380129996,-28.589227409996965,53107.74839256 2025-06-13,04:17:54.000,164,11090659,114525,0,1749788273,13837.01423606999,-28.800701309999567,53108.03486448 2025-06-13,04:17:55.000,164,11090742,114405,0,1749788274,13836.87950987,-29.005126079995534,53108.30736216 2025-06-13,04:17:56.000,164,11090703,114485,0,1749788275,13836.758256289999,-29.31528779999644,53108.59383408 2025-06-13,04:17:57.000,164,11090715,114045,0,1749788276,13836.650475329989,-29.618400389997987,53108.824409040004 2025-06-13,04:17:58.000,164,11090712,114365,0,1749788277,13836.529221749988,-29.921512979999534,53109.04799688 2025-06-13,04:17:59.000,164,11090681,114445,0,1749788278,13836.434913409998,-30.266920349997235,53109.30652032 2025-06-13,04:18:00.000,164,11090675,114245,0,1749788279,13836.360813999992,-30.555934680000064,53109.60696648001 2025-06-13,04:18:01.000,164,11090719,114125,0,1749788280,13836.212615179997,-30.82380161999754,53109.82356720001 2025-06-13,04:18:02.000,164,11090681,114325,0,1749788281,13836.104834220001,-31.070521169996937,53110.019206560006 2025-06-13,04:18:03.000,164,11090655,114445,0,1749788282,13836.017262189991,-31.303142459997616,53110.235807280005 2025-06-13,04:18:04.000,164,11090686,114325,0,1749788283,13835.8219092,-31.486419839995506,53110.3825368 2025-06-13,04:18:05.000,164,11090685,114365,0,1749788284,13835.6198199,-31.69084460999875,53110.57817616 2025-06-13,04:18:06.000,164,11090727,114405,0,1749788285,13835.289740709988,-31.831827210000483,53110.72490568 2025-06-13,04:18:07.000,164,11090715,114205,0,1749788286,13835.000079379992,-32.05035023999517,53110.92054504 2025-06-13,04:18:08.000,164,11090652,114405,0,1749788287,13834.75757221999,-32.26182413999777,53111.01836472001 2025-06-13,04:18:09.000,164,11090672,114405,0,1749788288,13834.46117458,-32.51559281999653,53111.13015864 2025-06-13,04:18:10.000,164,11090730,114405,0,1749788289,13834.131095389988,-32.78345976000128,53111.241952560005 2025-06-13,04:18:11.000,164,11090699,114405,0,1749788290,13833.747125720001,-33.12181799999962,53111.38868208 2025-06-13,04:18:12.000,164,11090722,114445,0,1749788291,13833.390101289995,-33.57296232000226,53111.507463120004 2025-06-13,04:18:13.000,164,11090710,114285,0,1749788292,13832.945504829993,-34.00295924999955,53111.63323128 2025-06-13,04:18:14.000,164,11090656,114525,0,1749788293,13832.534589919997,-34.313120970000455,53111.73803808001 2025-06-13,04:18:15.000,164,11090663,114245,0,1749788294,13832.089993459995,-34.538693130001775,53111.807909279996 2025-06-13,04:18:16.000,164,11090690,114445,0,1749788295,13831.631924380003,-34.68672485999559,53111.87079336 2025-06-13,04:18:17.000,164,11090642,114445,0,1749788296,13831.133437439996,-34.82065832999797,53112.00354864001 2025-06-13,04:18:18.000,164,11090700,114164,0,1749788297,13830.601268949998,-34.91934614999627,53112.06643272 2025-06-13,04:18:19.000,164,11090651,114285,0,1749788298,13830.176881419997,-34.98278831999778,53112.10835544 2025-06-13,04:18:20.000,164,11090728,114445,0,1749788299,13829.79964805999,-35.04623048999929,53112.25508496 2025-06-13,04:18:21.000,164,11090711,114565,0,1749788300,13829.49651410999,-35.074427009996725,53112.32495616 2025-06-13,04:18:22.000,164,11090677,114325,0,1749788301,13829.139489679997,-35.15196743999695,53112.478672799996 2025-06-13,04:18:23.000,164,11090704,114125,0,1749788302,13828.66121166999,-35.20131134999974,53112.52059552 2025-06-13,04:18:24.000,164,11090734,114645,0,1749788303,13828.054943769988,-35.23655699999654,53112.59745384 2025-06-13,04:18:25.000,164,11090750,114405,0,1749788304,13827.495830039996,-35.292950039998686,53112.6184152 2025-06-13,04:18:26.000,164,11090705,114164,0,1749788305,13826.970397859994,-35.250655259995256,53112.72322200001 2025-06-13,04:18:27.000,164,11090695,114405,0,1749788306,13826.478647229997,-35.26475352000125,53112.751170480005 2025-06-13,04:18:28.000,164,11090724,114605,0,1749788307,13825.98016028999,-35.363441339999554,53112.82104168001 2025-06-13,04:18:29.000,164,11090716,114725,0,1749788308,13825.454728110002,-35.574915240002156,53112.869951520006 2025-06-13,04:18:30.000,164,11090691,114405,0,1749788309,13825.00339533999,-35.96966651999537,53113.00969392001 2025-06-13,04:18:31.000,164,11090712,114405,0,1749788310,13824.646370909999,-36.42081083999801,53113.086552240005 2025-06-13,04:18:32.000,164,11090676,114365,0,1749788311,13824.248928619993,-36.8508077699953,53113.17738480001 2025-06-13,04:18:33.000,164,11090694,114205,0,1749788312,13823.918849429996,-37.28785382999922,53113.21930752 2025-06-13,04:18:34.000,164,11090649,114565,0,1749788313,13823.56856131,-37.58391729000141,53113.28917872 2025-06-13,04:18:35.000,164,11090728,114445,0,1749788314,13823.231745809993,-37.83063684000081,53113.3869984 2025-06-13,04:18:36.000,164,11090708,114245,0,1749788315,13822.921875549997,-37.98571770000126,53113.49879232 2025-06-13,04:18:37.000,164,11090642,114405,0,1749788316,13822.56485111999,-38.197191599996586,53113.55468928 2025-06-13,04:18:38.000,164,11090699,114365,0,1749788317,13822.160672519989,-38.3593215899964,53113.61058624001 2025-06-13,04:18:39.000,164,11090745,114325,0,1749788318,13821.783439159997,-38.54259897000156,53113.652508959996 2025-06-13,04:18:40.000,164,11090696,114325,0,1749788319,13821.379260559996,-38.704728960001376,53113.72238016 2025-06-13,04:18:41.000,164,11090634,114405,0,1749788320,13821.035708749994,-38.86685895000119,53113.72238016 2025-06-13,04:18:42.000,164,11090673,114725,0,1749788321,13820.732574799993,-39.00079241999629,53113.757315760005 2025-06-13,04:18:43.000,164,11090724,114445,0,1749788322,13820.442913469997,-39.05013632999908,53113.876096800006 2025-06-13,04:18:44.000,164,11090691,114565,0,1749788323,13820.12630689999,-39.04308719999972,53114.022826320004 2025-06-13,04:18:45.000,164,11090677,114325,0,1749788324,13819.715391989994,-38.99374328999693,53114.092697520005 2025-06-13,04:18:46.000,164,11090734,114405,0,1749788325,13819.331422319992,-38.93030111999542,53114.2254528 2025-06-13,04:18:47.000,164,11090656,114365,0,1749788326,13818.74536334999,-38.80341677999968,53114.309298240005 2025-06-13,04:18:48.000,164,11090713,114365,0,1749788327,13817.950478769992,-38.7822693900016,53114.49096336 2025-06-13,04:18:49.000,164,11090672,114365,0,1749788328,13816.960241200002,-38.880957209999906,53114.58878304001 2025-06-13,04:18:50.000,164,11090694,114485,0,1749788329,13815.720760160002,-39.00079241999629,53114.72852544 2025-06-13,04:18:51.000,164,11090630,114365,0,1749788330,13814.413916019992,-39.22636457999761,53114.91717768 2025-06-13,04:18:52.000,164,11090672,114365,0,1749788331,13813.134017119992,-39.39554369999678,53115.07089432001 2025-06-13,04:18:53.000,164,11090662,114405,0,1749788332,13812.143779550002,-39.522428039999795,53115.25255944 2025-06-13,04:18:54.000,164,11090722,114164,0,1749788333,13811.59813844,-39.49423151999508,53115.364353360004 2025-06-13,04:18:55.000,164,11090667,114164,0,1749788334,13811.39604914,-39.353248920000624,53115.50409576001 2025-06-13,04:18:56.000,164,11090739,114125,0,1749788335,13811.28826817999,-39.25456110000232,53115.601915440006 2025-06-13,04:18:57.000,164,11090662,114525,0,1749788336,13811.214168769999,-39.20521718999953,53115.76261920001 2025-06-13,04:18:58.000,164,11090735,114445,0,1749788337,13811.173750909998,-39.22636457999761,53115.85345176 2025-06-13,04:18:59.000,164,11090702,114445,0,1749788338,13811.126596739989,-39.31095413999719,53115.986207040005 2025-06-13,04:19:00.000,164,11090677,114445,0,1749788339,13810.971661609998,-39.42374022000149,53116.13293656 2025-06-13,04:19:01.000,164,11090723,114605,0,1749788340,13810.702209210001,-39.6211158599981,53116.23075624 2025-06-13,04:19:02.000,164,11090616,114565,0,1749788341,13810.37213001999,-39.748000200001115,53116.38447288001 2025-06-13,04:19:03.000,164,11090694,114365,0,1749788342,13810.055523449999,-39.79029497999727,53116.47530544 2025-06-13,04:19:04.000,164,11090663,114285,0,1749788343,13809.745653190002,-39.91717932000029,53116.6360092 2025-06-13,04:19:05.000,164,11090659,114365,0,1749788344,13809.415573999991,-39.931277579999005,53116.78273872 2025-06-13,04:19:06.000,164,11090659,114325,0,1749788345,13809.03834064,-39.94537583999772,53116.8805584 2025-06-13,04:19:07.000,164,11090709,114405,0,1749788346,13808.728470379989,-39.95242496999708,53116.97837808 2025-06-13,04:19:08.000,164,11090698,114485,0,1749788347,13808.371445949997,-39.9665232299958,53117.14606896 2025-06-13,04:19:09.000,164,11090723,114245,0,1749788348,13808.01442151999,-39.95242496999708,53117.278824240006 2025-06-13,04:19:10.000,164,11090652,114365,0,1749788349,13807.63045184999,-39.987670620001154,53117.425553760004 2025-06-13,04:19:11.000,164,11090680,114725,0,1749788350,13807.307108970002,-40.13570235000225,53117.55132192 2025-06-13,04:19:12.000,164,11090691,114325,0,1749788351,13806.970293469996,-40.340127119998215,53117.63516736001 2025-06-13,04:19:13.000,164,11090715,114485,0,1749788352,13806.63347796999,-40.53045362999546,53117.80285824001 2025-06-13,04:19:14.000,164,11090681,114205,0,1749788353,13806.323607709994,-40.60094492999633,53117.86574232 2025-06-13,04:19:15.000,164,11090700,114485,0,1749788354,13805.980055899992,-40.69963275000191,53118.07535592 2025-06-13,04:19:16.000,164,11090635,114445,0,1749788355,13805.51525050999,-40.81241882999893,53118.166188480005 2025-06-13,04:19:17.000,164,11090641,114365,0,1749788356,13805.117808219999,-40.90405751999788,53118.29195664 2025-06-13,04:19:18.000,164,11090719,114365,0,1749788357,13804.733838549997,-40.84061534999637,53118.4177248 2025-06-13,04:19:19.000,164,11090681,114405,0,1749788358,13804.37681411999,-40.83356621999701,53118.49458312001 2025-06-13,04:19:20.000,164,11090754,114125,0,1749788359,13804.1612522,-40.77717318000214,53118.66227400001 2025-06-13,04:19:21.000,164,11090664,114085,0,1749788360,13804.03326230999,-40.685534489995916,53118.788042160006 2025-06-13,04:19:22.000,164,11090676,114285,0,1749788361,13803.790755149988,-40.6361905800004,53118.92079744 2025-06-13,04:19:23.000,164,11090666,114445,0,1749788362,13803.440467029992,-40.59389579999697,53119.06053984 2025-06-13,04:19:24.000,164,11090656,114365,0,1749788363,13802.98239795,-40.55160102000082,53119.19329512001 2025-06-13,04:19:25.000,164,11090692,114245,0,1749788364,13802.497383629998,-40.43881493999652,53119.35399888 2025-06-13,04:19:26.000,164,11090685,114445,0,1749788365,13802.106677650001,-40.36832363999565,53119.47277992 2025-06-13,04:19:27.000,164,11090688,114405,0,1749788366,13801.79680738999,-40.27668494999671,53119.64745792001 2025-06-13,04:19:28.000,164,11090740,114365,0,1749788367,13801.57450915999,-40.24848842999927,53119.68938064 2025-06-13,04:19:29.000,164,11090736,114445,0,1749788368,13801.345474619993,-40.13570235000225,53119.85707152 2025-06-13,04:19:30.000,164,11090699,114005,0,1749788369,13801.055813289997,-39.91717932000029,53119.98283968001 2025-06-13,04:19:31.000,164,11090656,114365,0,1749788370,13800.70552517,-39.705705419997685,53120.0946336 2025-06-13,04:19:32.000,164,11090637,114445,0,1749788371,13800.40239122,-39.49423151999508,53120.227388880005 2025-06-13,04:19:33.000,164,11090627,114565,0,1749788372,13800.065575719993,-39.42374022000149,53120.33219568 2025-06-13,04:19:34.000,164,11090705,114445,0,1749788373,13799.755705459997,-39.36734717999934,53120.36014416 2025-06-13,04:19:35.000,164,11090630,114445,0,1749788374,13799.38520841,-39.247511969995685,53120.464950960006 2025-06-13,04:19:36.000,164,11090655,114565,0,1749788375,13799.014711359989,-39.17702067000209,53120.63962896 2025-06-13,04:19:37.000,164,11090745,114365,0,1749788376,13798.617269069997,-39.106529370001226,53120.69552592 2025-06-13,04:19:38.000,164,11090741,114125,0,1749788377,13798.22656309,-38.93030111999542,53120.81430696 2025-06-13,04:19:39.000,164,11090705,114365,0,1749788378,13798.04468272,-38.697679830002016,53120.90513952 2025-06-13,04:19:40.000,164,11090743,114045,0,1749788379,13797.808911869994,-38.45096027999534,53121.05186904 2025-06-13,04:19:41.000,164,11090742,114565,0,1749788380,13797.539459469997,-38.23948638000002,53121.19161144 2025-06-13,04:19:42.000,164,11090652,114325,0,1749788381,13797.330633860001,-37.851784229998884,53121.303405360006 2025-06-13,04:19:43.000,164,11090737,114525,0,1749788382,13797.175698729996,-37.442934689999674,53121.38026368 2025-06-13,04:19:44.000,164,11090692,114325,0,1749788383,13797.094863009996,-37.00588862999575,53121.51301896001 2025-06-13,04:19:45.000,164,11090693,114405,0,1749788384,13796.92645526,-36.72392342999956,53121.63180000001 2025-06-13,04:19:46.000,164,11090715,114285,0,1749788385,13796.724365959999,-36.526547789995675,53121.76455528 2025-06-13,04:19:47.000,164,11090675,114565,0,1749788386,13796.690684409994,-36.29392650000227,53121.83442648 2025-06-13,04:19:48.000,164,11090674,114125,0,1749788387,13796.582903449998,-35.9132734800005,53121.981156 2025-06-13,04:19:49.000,164,11090679,114365,0,1749788388,13796.441440939998,-35.67360306000046,53122.09993704 2025-06-13,04:19:50.000,164,11090702,114365,0,1749788389,13796.279769499997,-35.39163785999699,53122.19775672 2025-06-13,04:19:51.000,164,11090704,114445,0,1749788390,13796.111361750001,-35.123770919999515,53122.2955764 2025-06-13,04:19:52.000,164,11090672,114245,0,1749788391,13795.92948138,-34.91934614999627,53122.32352488 2025-06-13,04:19:53.000,164,11090657,114645,0,1749788392,13795.76780994,-34.56688964999921,53122.41435744 2025-06-13,04:19:54.000,164,11090724,114085,0,1749788393,13795.57919325999,-34.17918749999808,53122.526151360005 2025-06-13,04:19:55.000,164,11090721,114205,0,1749788394,13795.417521819989,-33.798534479996306,53122.6099968 2025-06-13,04:19:56.000,164,11090648,114525,0,1749788395,13795.296268239988,-33.36853754999902,53122.644932400006 2025-06-13,04:19:57.000,164,11090636,114525,0,1749788396,13795.195223590003,-32.88214757999958,53122.756726319996 2025-06-13,04:19:58.000,164,11090700,114365,0,1749788397,13795.215432519988,-32.367561089995434,53122.84057176 2025-06-13,04:19:59.000,164,11090664,114485,0,1749788398,13795.208696209993,-31.923465899999428,53122.90345584001 2025-06-13,04:20:00.000,164,11090709,114365,0,1749788399,13795.235641449988,-31.528714619998937,53123.03621112 2025-06-13,04:20:01.000,164,11090661,114365,0,1749788400,13795.350158719993,-31.26084768000146,53123.09909520001 2025-06-13,04:20:02.000,164,11090660,114685,0,1749788401,13795.532039089994,-31.00002986999607,53123.16197928 2025-06-13,04:20:03.000,164,11090694,114205,0,1749788402,13795.734128389995,-30.689868149995164,53123.30172168 2025-06-13,04:20:04.000,164,11090686,114565,0,1749788403,13795.90253613999,-30.330362519998744,53123.364605760005 2025-06-13,04:20:05.000,164,11090704,114405,0,1749788404,13796.050734960001,-29.893316460002097,53123.462425440004 2025-06-13,04:20:06.000,164,11090708,114085,0,1749788405,13796.131570680001,-29.42807388000074,53123.52530952001 2025-06-13,04:20:07.000,164,11090639,114205,0,1749788406,13796.178724849997,-28.998076949996175,53123.6580648 2025-06-13,04:20:08.000,164,11090696,114245,0,1749788407,13796.158515919997,-28.518736109996098,53123.75588448 2025-06-13,04:20:09.000,164,11090658,114405,0,1749788408,13796.165252229992,-28.173328739998396,53123.83972992001 2025-06-13,04:20:10.000,164,11090731,114565,0,1749788409,13796.165252229992,-27.842019629999413,53123.97947232001 2025-06-13,04:20:11.000,164,11090637,114285,0,1749788410,13796.104625439992,-27.623496599997452,53124.04934352 2025-06-13,04:20:12.000,164,11090696,114325,0,1749788411,13795.922745069991,-27.419071830001485,53124.14017608 2025-06-13,04:20:13.000,164,11090694,114285,0,1749788412,13795.76107362999,-27.2216961899976,53124.251970000005 2025-06-13,04:20:14.000,164,11090665,114245,0,1749788413,13795.532039089994,-27.017271420001634,53124.321841200006 2025-06-13,04:20:15.000,164,11090658,114525,0,1749788414,13795.336686099989,-26.88333794999926,53124.419660880005 2025-06-13,04:20:16.000,164,11090718,114405,0,1749788415,13795.249114069993,-26.728257089998806,53124.5663904 2025-06-13,04:20:17.000,164,11090623,114325,0,1749788416,13795.141333109998,-26.559077969999635,53124.58036464001 2025-06-13,04:20:18.000,164,11090697,114485,0,1749788417,13795.020079529997,-26.333505809998314,53124.755042640005 2025-06-13,04:20:19.000,164,11090625,114325,0,1749788418,13794.905562259992,-26.18547407999722,53124.81792672001 2025-06-13,04:20:20.000,164,11090701,114285,0,1749788419,13794.817990229996,-26.079737129999558,53124.950682 2025-06-13,04:20:21.000,164,11090701,114245,0,1749788420,13794.824726539991,-26.030393219996768,53125.06946304 2025-06-13,04:20:22.000,164,11090700,114485,0,1749788421,13794.75062713,-25.903508880001027,53125.14632136 2025-06-13,04:20:23.000,164,11090690,114205,0,1749788422,13794.68326402999,-25.804821059995447,53125.29305088 2025-06-13,04:20:24.000,164,11090654,114325,0,1749788423,13794.56874676,-25.621543679997558,53125.355934960004 2025-06-13,04:20:25.000,164,11090654,114325,0,1749788424,13794.474438419995,-25.466462819997105,53125.45375464 2025-06-13,04:20:26.000,164,11090644,114725,0,1749788425,13794.27908542999,-25.353676740000083,53125.60048416 2025-06-13,04:20:27.000,164,11090644,114405,0,1749788426,13794.050050889993,-25.1563010999962,53125.761187920005 2025-06-13,04:20:28.000,164,11090707,114285,0,1749788427,13793.807543729992,-25.001220239995746,53125.879968960005 2025-06-13,04:20:29.000,164,11090686,114205,0,1749788428,13793.693026460001,-24.846139379995293,53126.01272424 2025-06-13,04:20:30.000,164,11090718,114365,0,1749788429,13793.652608600001,-24.57122330999846,53126.166440880006 2025-06-13,04:20:31.000,164,11090650,114205,0,1749788430,13793.645872289992,-24.310405500000343,53126.22932496 2025-06-13,04:20:32.000,164,11090705,114365,0,1749788431,13793.591981810001,-24.070735080000304,53126.32015752 2025-06-13,04:20:33.000,164,11090676,114485,0,1749788432,13793.53135502,-23.767622489998757,53126.37605448001 2025-06-13,04:20:34.000,164,11090722,114245,0,1749788433,13793.51114609,-23.45746076999785,53126.501822640006 2025-06-13,04:20:35.000,164,11090719,114245,0,1749788434,13793.51114609,-23.11205340000015,53126.56470672 2025-06-13,04:20:36.000,164,11090669,114205,0,1749788435,13793.457255609996,-22.83713732999604,53126.669513520006 2025-06-13,04:20:37.000,164,11090649,114445,0,1749788436,13793.396628819995,-22.583368649997283,53126.78130744 2025-06-13,04:20:38.000,164,11090700,114725,0,1749788437,13793.275375239995,-22.449435180002183,53126.78829456001 2025-06-13,04:20:39.000,164,11090698,114445,0,1749788438,13793.12044010999,-22.36484561999532,53126.87214 2025-06-13,04:20:40.000,164,11090680,114565,0,1749788439,13793.066549629999,-22.23796127999958,53126.94899832 2025-06-13,04:20:41.000,164,11090702,114325,0,1749788440,13793.005922839999,-22.118126069995924,53127.01886952 2025-06-13,04:20:42.000,164,11090692,114645,0,1749788441,13792.945296049998,-22.118126069995924,53127.0817536 2025-06-13,04:20:43.000,164,11090693,114365,0,1749788442,13792.857724019988,-22.153371719999996,53127.200534640004 2025-06-13,04:20:44.000,164,11090642,114365,0,1749788443,13792.763415679998,-22.160420849999355,53127.22848312 2025-06-13,04:20:45.000,164,11090653,114445,0,1749788444,13792.642162099997,-22.167469979998714,53127.368225520004 2025-06-13,04:20:46.000,164,11090737,114285,0,1749788445,13792.460281729996,-22.20271562999551,53127.487006560004 2025-06-13,04:20:47.000,164,11090655,114365,0,1749788446,13792.379446009996,-22.18861736999679,53127.58482624 2025-06-13,04:20:48.000,164,11090709,114445,0,1749788447,13792.318819219996,-22.19566649999615,53127.605787600005 2025-06-13,04:20:49.000,164,11090700,114365,0,1749788448,13792.31208291,-22.181568239997432,53127.73155576 2025-06-13,04:20:50.000,164,11090687,114445,0,1749788449,13792.25145612,-22.118126069995924,53127.822388320004 2025-06-13,04:20:51.000,164,11090693,114405,0,1749788450,13792.21103826,-22.089929549998487,53127.93418224001 2025-06-13,04:20:52.000,164,11090661,114325,0,1749788451,13792.13020254,-22.01238911999826,53127.92719512 2025-06-13,04:20:53.000,164,11090690,114525,0,1749788452,13792.076312059995,-21.871406519996526,53128.059950400006 2025-06-13,04:20:54.000,164,11090729,114645,0,1749788453,13792.02915789,-21.645834359995206,53128.18571856 2025-06-13,04:20:55.000,164,11090660,114365,0,1749788454,13792.00221264999,-21.448458719998598,53128.33244808 2025-06-13,04:20:56.000,164,11090641,114365,0,1749788455,13792.06283943999,-21.25108308000199,53128.43725488001 2025-06-13,04:20:57.000,164,11090607,114445,0,1749788456,13792.1706204,-21.300426989997504,53128.53507456001 2025-06-13,04:20:58.000,164,11090725,114245,0,1749788457,13792.318819219996,-21.38501654999709,53128.65385560001 2025-06-13,04:20:59.000,164,11090683,114365,0,1749788458,13792.453545420001,-21.61058870999841,53128.76564952 2025-06-13,04:21:00.000,164,11090663,114445,0,1749788459,13792.554590070002,-21.596490449999692,53128.85648208 2025-06-13,04:21:01.000,164,11090715,114245,0,1749788460,13792.608480549992,-21.455507849997957,53129.045134320004 2025-06-13,04:21:02.000,164,11090694,114285,0,1749788461,13792.615216860002,-21.26518134000071,53129.14994112 2025-06-13,04:21:03.000,164,11090662,114405,0,1749788462,13792.514172210002,-21.110100480000256,53129.26872216 2025-06-13,04:21:04.000,164,11090672,114245,0,1749788463,13792.440072799996,-20.92682309999509,53129.40846456 2025-06-13,04:21:05.000,164,11090707,114485,0,1749788464,13792.278401359996,-20.821086149997427,53129.520258480006 2025-06-13,04:21:06.000,164,11090681,114045,0,1749788465,13792.13020254,-20.680103549995692,53129.56218120001 2025-06-13,04:21:07.000,164,11090656,114525,0,1749788466,13792.06957575,-20.546170080000593,53129.69493648 2025-06-13,04:21:08.000,164,11090701,114405,0,1749788467,13792.04936682,-20.440433129995654,53129.736859200006 2025-06-13,04:21:09.000,164,11090643,114485,0,1749788468,13791.98874003,-20.313548789999913,53129.883588720004 2025-06-13,04:21:10.000,164,11090659,114565,0,1749788469,13791.827068589999,-20.1514188000001,53129.99538264001 2025-06-13,04:21:11.000,164,11090731,114485,0,1749788470,13791.746232869998,-20.130271410002024,53130.03031824 2025-06-13,04:21:12.000,164,11090671,114285,0,1749788471,13791.611506669993,-20.179615319997538,53130.1560864 2025-06-13,04:21:13.000,164,11090733,114285,0,1749788472,13791.618242979988,-20.21486097000161,53130.239931840006 2025-06-13,04:21:14.000,164,11090678,114365,0,1749788473,13791.564352499998,-20.179615319997538,53130.2958288 2025-06-13,04:21:15.000,164,11090723,114445,0,1749788474,13791.598034049988,-20.27830313999584,53130.44954544001 2025-06-13,04:21:16.000,164,11090699,114405,0,1749788475,13791.571088809993,-20.2853522699952,53130.51941664001 2025-06-13,04:21:17.000,164,11090711,114365,0,1749788476,13791.523934639998,-20.144369670000742,53130.64518480001 2025-06-13,04:21:18.000,164,11090668,114365,0,1749788477,13791.523934639998,-19.918797509999422,53130.77794008 2025-06-13,04:21:19.000,164,11090690,114405,0,1749788478,13791.449835229992,-19.64388143999531,53130.8198628 2025-06-13,04:21:20.000,164,11090671,114445,0,1749788479,13791.342054269997,-19.397161889995914,53130.90370824001 2025-06-13,04:21:21.000,164,11090672,114605,0,1749788480,13791.180382829996,-19.164540599995235,53130.96659232 2025-06-13,04:21:22.000,164,11090709,114285,0,1749788481,13790.92440304999,-19.037656259999494,53131.14127032 2025-06-13,04:21:23.000,164,11090750,114445,0,1749788482,13790.80314946999,-18.981263219997345,53131.176205920005 2025-06-13,04:21:24.000,164,11090727,114445,0,1749788483,13790.755995299995,-18.93896844000119,53131.26703848001 2025-06-13,04:21:25.000,164,11090723,114565,0,1749788484,13790.82335839999,-18.88257539999904,53131.294986960005 2025-06-13,04:21:26.000,164,11090684,114285,0,1749788485,13790.937875669995,-18.812084099998174,53131.343896800005 2025-06-13,04:21:27.000,164,11090724,114365,0,1749788486,13791.059129249996,-18.868477140000323,53131.38581952001 2025-06-13,04:21:28.000,164,11090702,114325,0,1749788487,13791.180382829996,-18.826182359996892,53131.43472936001 2025-06-13,04:21:29.000,164,11090708,114045,0,1749788488,13791.241009619996,-18.76978932000202,53131.54652328 2025-06-13,04:21:30.000,164,11090662,114445,0,1749788489,13791.342054269997,-18.748641929996666,53131.581458880006 2025-06-13,04:21:31.000,164,11090655,114205,0,1749788490,13791.537407260003,-18.776838450001378,53131.60940736 2025-06-13,04:21:32.000,164,11090715,114565,0,1749788491,13791.672133459993,-18.812084099998174,53131.66530432 2025-06-13,04:21:33.000,164,11090694,114445,0,1749788492,13791.759705489989,-18.76978932000202,53131.67229144001 2025-06-13,04:21:34.000,164,11090694,114565,0,1749788493,13791.84054120999,-18.685199759995157,53131.679278560005 2025-06-13,04:21:35.000,164,11090691,114325,0,1749788494,13791.92137692999,-18.60061019999557,53131.69325280001 2025-06-13,04:21:36.000,164,11090710,114365,0,1749788495,13791.98200371999,-18.48782411999855,53131.81902096001 2025-06-13,04:21:37.000,164,11090673,114285,0,1749788496,13792.02242157999,-18.382087170000887,53131.81902096001 2025-06-13,04:21:38.000,164,11090730,114605,0,1749788497,13792.08304836999,-18.375038040001527,53131.81203384 2025-06-13,04:21:39.000,164,11090637,114205,0,1749788498,13792.19082933,-18.403234559998964,53131.88190504 2025-06-13,04:21:40.000,164,11090689,114325,0,1749788499,13792.372709700001,-18.459627600001113,53131.85395656 2025-06-13,04:21:41.000,164,11090704,114245,0,1749788500,13792.588271619992,-18.64995410999836,53131.81203384 2025-06-13,04:21:42.000,164,11090673,114365,0,1749788501,13792.931823429994,-18.692248890001792,53131.8329952 2025-06-13,04:21:43.000,164,11090734,114245,0,1749788502,13793.20801214,-18.593561069996213,53131.87491792 2025-06-13,04:21:44.000,164,11090653,114205,0,1749788503,13793.36968358,-18.607659330002207,53131.93780200001 2025-06-13,04:21:45.000,164,11090696,114445,0,1749788504,13793.517882399996,-18.593561069996213,53131.90985352001 2025-06-13,04:21:46.000,164,11090743,114405,0,1749788505,13793.760389559997,-18.607659330002207,53131.86094368001 2025-06-13,04:21:47.000,164,11090702,114245,0,1749788506,13794.103941369998,-18.558315419999417,53131.87491792 2025-06-13,04:21:48.000,164,11090657,114485,0,1749788507,13794.44075686999,-18.44552933999512,53131.98671184001 2025-06-13,04:21:49.000,164,11090642,114405,0,1749788508,13794.838199159996,-18.26930108999659,53131.9727376 2025-06-13,04:21:50.000,164,11090707,114405,0,1749788509,13795.249114069993,-18.114220229996135,53131.99369896 2025-06-13,04:21:51.000,164,11090724,114405,0,1749788510,13795.552248019994,-18.008483279998472,53131.9727376 2025-06-13,04:21:52.000,164,11090676,114245,0,1749788511,13795.74086469999,-17.945041109996964,53132.014660320005 2025-06-13,04:21:53.000,164,11090679,114485,0,1749788512,13795.86885459,-17.966188500002318,53132.00767320001 2025-06-13,04:21:54.000,164,11090732,114325,0,1749788513,13796.023789719991,-18.050778060001903,53131.9727376 2025-06-13,04:21:55.000,164,11090704,114405,0,1749788514,13796.138306989997,-18.177662399997644,53131.98671184001 2025-06-13,04:21:56.000,164,11090674,114205,0,1749788515,13796.259560569997,-18.276350219995948,53132.014660320005 2025-06-13,04:21:57.000,164,11090661,114245,0,1749788516,13796.394286770003,-18.26225195999723,53131.9727376 2025-06-13,04:21:58.000,164,11090646,114405,0,1749788517,13796.616584999989,-18.177662399997644,53132.04959592 2025-06-13,04:21:59.000,164,11090710,114485,0,1749788518,13796.79846536999,-18.008483279998472,53132.02164744 2025-06-13,04:22:00.000,164,11090666,114365,0,1749788519,13797.02076359999,-17.867500679996738,53132.0426088 2025-06-13,04:22:01.000,164,11090676,114285,0,1749788520,13797.364315409992,-17.80405850999523,53131.98671184001 2025-06-13,04:22:02.000,164,11090686,114325,0,1749788521,13797.674185669988,-17.740616340000997,53131.97972472 2025-06-13,04:22:03.000,164,11090730,114365,0,1749788522,13798.03794640999,-17.775861989997793,53131.98671184001 2025-06-13,04:22:04.000,164,11090764,114245,0,1749788523,13798.394970839996,-17.90274633000081,53131.95876336001 2025-06-13,04:22:05.000,164,11090683,114445,0,1749788524,13798.765467889993,-18.050778060001903,53131.94478912 2025-06-13,04:22:06.000,164,11090662,114365,0,1749788525,13799.19659172999,-18.03667979999591,53131.9028664 2025-06-13,04:22:07.000,164,11090643,114405,0,1749788526,13799.40541734,-17.923893719998887,53131.916840640006 2025-06-13,04:22:08.000,164,11090665,114405,0,1749788527,13799.4458352,-17.754714599999716,53131.92382776 2025-06-13,04:22:09.000,164,11090662,114405,0,1749788528,13799.492989369995,-17.63487938999606,53131.916840640006 2025-06-13,04:22:10.000,164,11090714,114365,0,1749788529,13799.51993460999,-17.68422329999885,53131.88190504 2025-06-13,04:22:11.000,164,11090646,114725,0,1749788530,13799.56708878,-17.761763729999075,53131.90985352001 2025-06-13,04:22:12.000,164,11090682,114205,0,1749788531,13799.56708878,-18.001434149999113,53131.83998232001 2025-06-13,04:22:13.000,164,11090667,114685,0,1749788532,13799.58729771,-18.26930108999659,53131.90985352001 2025-06-13,04:22:14.000,164,11090683,114565,0,1749788533,13799.728760220001,-18.49487324999791,53131.798059600005 2025-06-13,04:22:15.000,164,11090655,114285,0,1749788534,13799.924113209992,-18.558315419999417,53131.763124 2025-06-13,04:22:16.000,164,11090688,114085,0,1749788535,13800.159884059998,-18.572413679998135,53131.80504672 2025-06-13,04:22:17.000,164,11090653,114205,0,1749788536,13800.281137639999,-18.53716803000134,53131.77709824 2025-06-13,04:22:18.000,164,11090653,114405,0,1749788537,13800.348500739994,-18.508971509996627,53131.70722704 2025-06-13,04:22:19.000,164,11090722,114325,0,1749788538,13800.39565490999,-18.508971509996627,53131.749149760006 2025-06-13,04:22:20.000,164,11090675,114085,0,1749788539,13800.409127529994,-18.459627600001113,53131.72120128001 2025-06-13,04:22:21.000,164,11090674,114365,0,1749788540,13800.489963249995,-18.466676730000472,53131.70722704 2025-06-13,04:22:22.000,164,11090656,114365,0,1749788541,13800.47649062999,-18.53716803000134,53131.68626568 2025-06-13,04:22:23.000,164,11090685,114205,0,1749788542,13800.58427159,-18.69929802000115,53131.67229144001 2025-06-13,04:22:24.000,164,11090679,114205,0,1749788543,13800.74594303,-18.819133229997533,53131.59543312 2025-06-13,04:22:25.000,164,11090721,114485,0,1749788544,13800.927823400001,-18.854378880001605,53131.55351040001 2025-06-13,04:22:26.000,164,11090716,114445,0,1749788545,13801.136649009997,-18.783887580000737,53131.61639448 2025-06-13,04:22:27.000,164,11090650,114285,0,1749788546,13801.298320449998,-18.642904979999003,53131.53254904001 2025-06-13,04:22:28.000,164,11090654,114405,0,1749788547,13801.412837719989,-18.466676730000472,53131.5185748 2025-06-13,04:22:29.000,164,11090735,114525,0,1749788548,13801.453255579989,-18.417332819997682,53131.5185748 2025-06-13,04:22:30.000,164,11090723,114365,0,1749788549,13801.55430022999,-18.353890649996174,53131.42075512 2025-06-13,04:22:31.000,164,11090721,114405,0,1749788550,13801.628399639994,-18.339792389997456,53131.343896800005 2025-06-13,04:22:32.000,164,11090676,114245,0,1749788551,13801.74291691,-18.2974976100013,53131.31594832001 2025-06-13,04:22:33.000,164,11090693,114365,0,1749788552,13801.69576273999,-18.170613269998285,53131.23909000001 2025-06-13,04:22:34.000,164,11090687,114085,0,1749788553,13801.581245469999,-18.149465880000207,53131.14825744001 2025-06-13,04:22:35.000,164,11090646,114405,0,1749788554,13801.399365099998,-18.30454674000066,53131.04345064 2025-06-13,04:22:36.000,164,11090668,114325,0,1749788555,13801.156857939997,-18.523069769995345,53131.00152792001 2025-06-13,04:22:37.000,164,11090644,114405,0,1749788556,13800.995186499997,-18.69929802000115,53130.9246696 2025-06-13,04:22:38.000,164,11090662,114485,0,1749788557,13800.968241260001,-18.790936710000096,53130.78492720001 2025-06-13,04:22:39.000,164,11090674,114205,0,1749788558,13801.102967459992,-18.762740189995384,53130.75697872 2025-06-13,04:22:40.000,164,11090700,114565,0,1749788559,13801.338738309998,-18.875526269999682,53130.6102492 2025-06-13,04:22:41.000,164,11090685,114365,0,1749788560,13801.57450915999,-19.05880364999757,53130.575313600006 2025-06-13,04:22:42.000,164,11090639,114565,0,1749788561,13801.71597166999,-19.29142493999825,53130.4705068 2025-06-13,04:22:43.000,164,11090714,114205,0,1749788562,13801.931533589996,-19.453554929998063,53130.41460984 2025-06-13,04:22:44.000,164,11090717,114565,0,1749788563,13802.113413959996,-19.672077960000024,53130.27486744 2025-06-13,04:22:45.000,164,11090709,114365,0,1749788564,13802.248140160002,-19.911748380000063,53130.28185456001 2025-06-13,04:22:46.000,164,11090694,114645,0,1749788565,13802.396338979997,-20.10912401999667,53130.16307352001 2025-06-13,04:22:47.000,164,11090675,114245,0,1749788566,13802.537801489998,-20.243057489999046,53130.05826672 2025-06-13,04:22:48.000,164,11090743,114565,0,1749788567,13802.638846139998,-20.313548789999913,53130.03031824 2025-06-13,04:22:49.000,164,11090690,114485,0,1749788568,13802.800517579999,-20.419285739997576,53130.01634400001 2025-06-13,04:22:50.000,164,11090656,114445,0,1749788569,13802.97566163999,-20.546170080000593,53129.96044704 2025-06-13,04:22:51.000,164,11090678,114365,0,1749788570,13803.272059279996,-20.722398329999123,53129.97442128001 2025-06-13,04:22:52.000,164,11090676,114445,0,1749788571,13803.426994410001,-20.92682309999509,53129.9814084 2025-06-13,04:22:53.000,164,11090669,114285,0,1749788572,13803.487621200002,-21.067805699996825,53130.04429248001 2025-06-13,04:22:54.000,164,11090725,114085,0,1749788573,13803.386576550001,-21.096002220001537,53130.00935688 2025-06-13,04:22:55.000,164,11090657,114365,0,1749788574,13803.299004519991,-21.222886559997278,53130.051279600004 2025-06-13,04:22:56.000,164,11090753,114445,0,1749788575,13803.238377729991,-21.38501654999709,53130.051279600004 2025-06-13,04:22:57.000,164,11090708,114164,0,1749788576,13803.312477139996,-21.575343060001615,53130.121150800005 2025-06-13,04:22:58.000,164,11090730,114565,0,1749788577,13803.319213449991,-21.709276529996714,53130.072240960006 2025-06-13,04:22:59.000,164,11090653,114125,0,1749788578,13803.009343189995,-21.96304520999547,53130.10018944 2025-06-13,04:23:00.000,164,11090647,114285,0,1749788579,13802.537801489998,-22.082880419999128,53130.03730536 2025-06-13,04:23:01.000,164,11090669,114405,0,1749788580,13802.072996099996,-22.174519109998073,53129.96743416 2025-06-13,04:23:02.000,164,11090694,114445,0,1749788581,13801.86417049,-22.118126069995924,53129.89057584 2025-06-13,04:23:03.000,164,11090649,114485,0,1749788582,13801.85743417999,-22.181568239997432,53129.79275616 2025-06-13,04:23:04.000,164,11090679,114565,0,1749788583,13801.95847882999,-22.20271562999551,53129.7717948 2025-06-13,04:23:05.000,164,11090707,114164,0,1749788584,13802.200985989992,-22.29435432000173,53129.736859200006 2025-06-13,04:23:06.000,164,11090708,114565,0,1749788585,13802.362657429992,-22.343698229997244,53129.715897840004 2025-06-13,04:23:07.000,164,11090641,114405,0,1749788586,13802.369393740002,-22.400091269999393,53129.715897840004 2025-06-13,04:23:08.000,164,11090695,114325,0,1749788587,13802.376130049997,-22.42123865999747,53129.74384632 2025-06-13,04:23:09.000,164,11090690,114285,0,1749788588,13802.483911009993,-22.287305189995095,53129.687949360006 2025-06-13,04:23:10.000,164,11090701,114565,0,1749788589,13802.483911009993,-22.167469979998714,53129.77878192001 2025-06-13,04:23:11.000,164,11090739,114365,0,1749788590,13802.490647320003,-22.118126069995924,53129.883588720004 2025-06-13,04:23:12.000,164,11090638,114325,0,1749788591,13802.490647320003,-22.153371719999996,53129.92551144001 2025-06-13,04:23:13.000,164,11090658,114485,0,1749788592,13802.571483039988,-22.209764760002145,53130.01634400001 2025-06-13,04:23:14.000,164,11090689,114205,0,1749788593,13802.632109829989,-22.273206929996377,53130.072240960006 2025-06-13,04:23:15.000,164,11090720,114445,0,1749788594,13802.77357233999,-22.322550839999167,53130.121150800005 2025-06-13,04:23:16.000,164,11090677,114445,0,1749788595,13802.91503484999,-22.371894750001957,53130.19800912 2025-06-13,04:23:17.000,164,11090635,114164,0,1749788596,13803.009343189995,-22.378943880001316,53130.218970480004 2025-06-13,04:23:18.000,164,11090674,114445,0,1749788597,13803.19795986999,-22.36484561999532,53130.2958288 2025-06-13,04:23:19.000,164,11090733,114325,0,1749788598,13803.272059279996,-22.400091269999393,53130.3657 2025-06-13,04:23:20.000,164,11090677,114164,0,1749788599,13803.325949760001,-22.322550839999167,53130.3657 2025-06-13,04:23:21.000,164,11090710,114205,0,1749788600,13803.332686069996,-22.287305189995095,53130.40063560001 2025-06-13,04:23:22.000,164,11090649,114125,0,1749788601,13803.231641419996,-22.371894750001957,53130.4355712 2025-06-13,04:23:23.000,164,11090667,114405,0,1749788602,13802.847671749994,-22.682056469995587,53130.48448104 2025-06-13,04:23:24.000,164,11090717,114405,0,1749788603,13802.531065179988,-22.815989939997962,53130.51242952 2025-06-13,04:23:25.000,164,11090711,114405,0,1749788604,13802.281821709992,-22.92877602000226,53130.456532560005 2025-06-13,04:23:26.000,164,11090655,114485,0,1749788605,13802.126886580001,-23.00631644999521,53130.49146816 2025-06-13,04:23:27.000,164,11090674,114405,0,1749788606,13802.106677650001,-22.964021669999056,53130.54736512001 2025-06-13,04:23:28.000,164,11090658,114205,0,1749788607,13802.160568129992,-22.851235590002034,53130.49146816 2025-06-13,04:23:29.000,164,11090750,114445,0,1749788608,13802.288558020002,-22.865333850000752,53130.540378 2025-06-13,04:23:30.000,164,11090665,114245,0,1749788609,13802.376130049997,-22.94287428000098,53130.60326208 2025-06-13,04:23:31.000,164,11090692,113925,0,1749788610,13802.241403849992,-23.076807749996078,53130.63819768 2025-06-13,04:23:32.000,164,11090682,114285,0,1749788611,13802.032578239996,-23.3023799099974,53130.59627496001 2025-06-13,04:23:33.000,164,11090692,114365,0,1749788612,13801.81701631999,-23.563197719995514,53130.69409464001 2025-06-13,04:23:34.000,164,11090698,114325,0,1749788613,13801.65534487999,-23.73942597000132,53130.70108176 2025-06-13,04:23:35.000,164,11090731,114485,0,1749788614,13801.480200819999,-23.86631030999706,53130.70108176 2025-06-13,04:23:36.000,164,11090699,114605,0,1749788615,13801.204012109993,-24.035489429996233,53130.71505600001 2025-06-13,04:23:37.000,164,11090716,114405,0,1749788616,13801.163594249992,-24.1059807299971,53130.71505600001 2025-06-13,04:23:38.000,164,11090677,114525,0,1749788617,13801.116440079997,-24.134177250001812,53130.77095296 2025-06-13,04:23:39.000,164,11090711,114365,0,1749788618,13801.183803179993,-24.169422899998608,53130.743004480006 2025-06-13,04:23:40.000,164,11090713,114325,0,1749788619,13801.197275799997,-24.27515984999627,53130.83383704001 2025-06-13,04:23:41.000,164,11090690,114525,0,1749788620,13801.001922809992,-24.5641741799991,53130.86178552001 2025-06-13,04:23:42.000,164,11090656,114285,0,1749788621,13800.489963249995,-24.944827200000873,53130.86877264 2025-06-13,04:23:43.000,164,11090732,114405,0,1749788622,13800.011685240002,-25.247939789995144,53130.9246696 2025-06-13,04:23:44.000,164,11090654,114205,0,1749788623,13799.573825089996,-25.684985849999066,53130.85479840001 2025-06-13,04:23:45.000,164,11090650,114245,0,1749788624,13799.13596493999,-26.037442349996127,53130.86178552001 2025-06-13,04:23:46.000,164,11090680,114285,0,1749788625,13798.543169659992,-26.396947979999823,53130.87575976 2025-06-13,04:23:47.000,164,11090677,114725,0,1749788626,13798.19961784999,-26.573176229998353,53130.94563096 2025-06-13,04:23:48.000,164,11090665,114285,0,1749788627,13798.02447379,-26.60842187999515,53130.96659232 2025-06-13,04:23:49.000,164,11090658,114085,0,1749788628,13797.775230319989,-26.81284664999839,53131.02248928001 2025-06-13,04:23:50.000,164,11090682,114485,0,1749788629,13797.411469580002,-27.04546793999907,53130.97357944 2025-06-13,04:23:51.000,164,11090689,114605,0,1749788630,13797.249798140001,-27.130057499998657,53131.08537336 2025-06-13,04:23:52.000,164,11090701,114245,0,1749788631,13797.195907659996,-27.179401410001446,53131.09934760001 2025-06-13,04:23:53.000,164,11090653,114365,0,1749788632,13797.115071939996,-27.200548799999524,53131.18319304 2025-06-13,04:23:54.000,164,11090688,114525,0,1749788633,13796.93992787999,-27.299236619997828,53131.23909000001 2025-06-13,04:23:55.000,164,11090679,114245,0,1749788634,13796.79846536999,-27.29218748999847,53131.28799984001 2025-06-13,04:23:56.000,164,11090670,114245,0,1749788635,13796.78499275,-27.27104010000039,53131.31594832001 2025-06-13,04:23:57.000,164,11090643,114125,0,1749788636,13796.76478382,-27.28513835999911,53131.32293544 2025-06-13,04:23:58.000,164,11090657,114405,0,1749788637,13796.83888322999,-27.383826179997413,53131.343896800005 2025-06-13,04:23:59.000,164,11090668,114164,0,1749788638,13796.98034573999,-27.45431747999828,53131.44171648 2025-06-13,04:24:00.000,164,11090713,114405,0,1749788639,13797.155489799996,-27.553005299996585,53131.462677840005 2025-06-13,04:24:01.000,164,11090625,114445,0,1749788640,13797.296952309996,-27.63054572999681,53131.53953616 2025-06-13,04:24:02.000,164,11090634,114405,0,1749788641,13797.478832679997,-27.729233549995115,53131.59543312 2025-06-13,04:24:03.000,164,11090706,114485,0,1749788642,13797.519250539997,-27.827921370000695,53131.588446 2025-06-13,04:24:04.000,164,11090694,114045,0,1749788643,13797.458623749997,-27.778577459997905,53131.70023992001 2025-06-13,04:24:05.000,164,11090658,114525,0,1749788644,13797.451887440002,-27.757430069999828,53131.81203384 2025-06-13,04:24:06.000,164,11090635,114285,0,1749788645,13797.290216000001,-27.778577459997905,53131.92382776 2025-06-13,04:24:07.000,164,11090696,114405,0,1749788646,13797.216116589996,-27.820872240001336,53132.00068608 2025-06-13,04:24:08.000,164,11090700,114365,0,1749788647,13797.310424930001,-27.74333181000111,53132.084531520006 2025-06-13,04:24:09.000,164,11090736,114325,0,1749788648,13797.310424930001,-27.70103702999768,53132.22427392001 2025-06-13,04:24:10.000,164,11090662,114325,0,1749788649,13797.236325519996,-27.708086159997038,53132.36401632001 2025-06-13,04:24:11.000,164,11090683,114285,0,1749788650,13797.243061829991,-27.74333181000111,53132.53869432001 2025-06-13,04:24:12.000,164,11090654,114285,0,1749788651,13797.276743379996,-27.722184419995756,53132.734333680004 2025-06-13,04:24:13.000,164,11090674,114365,0,1749788652,13797.317161239996,-27.68693876999896,53132.902024560004 2025-06-13,04:24:14.000,164,11090692,114565,0,1749788653,13797.290216000001,-27.567103559995303,53133.16054800001 2025-06-13,04:24:15.000,164,11090688,114205,0,1749788654,13797.377788029997,-27.524808779999148,53133.38413584 2025-06-13,04:24:16.000,164,11090669,114125,0,1749788655,13797.431678510002,-27.553005299996585,53133.65663352 2025-06-13,04:24:17.000,164,11090679,114205,0,1749788656,13797.512514230002,-27.581201820001297,53133.90118272001 2025-06-13,04:24:18.000,164,11090714,114565,0,1749788657,13797.579877329998,-27.6798896399996,53134.15970616 2025-06-13,04:24:19.000,164,11090671,114285,0,1749788658,13797.714603529988,-27.64464398999553,53134.35534552001 2025-06-13,04:24:20.000,164,11090708,114365,0,1749788659,13797.923429139999,-27.63054572999681,53134.62085608001 2025-06-13,04:24:21.000,164,11090717,114285,0,1749788660,13797.99752854999,-27.553005299996585,53134.879379519996 2025-06-13,04:24:22.000,164,11090670,114325,0,1749788661,13797.990792239994,-27.489563130002352,53135.13790296 2025-06-13,04:24:23.000,164,11090696,114445,0,1749788662,13797.98405593,-27.531857909998507,53135.3964264 2025-06-13,04:24:24.000,164,11090686,114325,0,1749788663,13797.795439249989,-27.849068759998772,53135.6409756 2025-06-13,04:24:25.000,164,11090676,114645,0,1749788664,13797.539459469997,-28.180377869997756,53135.92744752 2025-06-13,04:24:26.000,164,11090725,114325,0,1749788665,13797.600086259998,-28.307262210000772,53136.19295808 2025-06-13,04:24:27.000,164,11090650,114405,0,1749788666,13797.775230319989,-28.250869169998623,53136.36064896 2025-06-13,04:24:28.000,164,11090687,114325,0,1749788667,13798.02447379,-28.074640920000093,53136.640133760004 2025-06-13,04:24:29.000,164,11090681,114445,0,1749788668,13798.22656309,-27.764479199999187,53136.947567040006 2025-06-13,04:24:30.000,164,11090711,114325,0,1749788669,13798.496015489996,-27.531857909998507,53137.17115488 2025-06-13,04:24:31.000,164,11090724,114205,0,1749788670,13798.650950620002,-27.383826179997413,53137.44365256001 2025-06-13,04:24:32.000,164,11090657,114325,0,1749788671,13798.785676819993,-27.23579444999632,53137.73012448 2025-06-13,04:24:33.000,164,11090665,114405,0,1749788672,13799.095547079989,-27.017271420001634,53138.051532000005 2025-06-13,04:24:34.000,164,11090667,114045,0,1749788673,13799.23700958999,-26.7635027399956,53138.317042560004 2025-06-13,04:24:35.000,164,11090716,114245,0,1749788674,13799.391944719995,-26.47448841000005,53138.63146296 2025-06-13,04:24:36.000,164,11090728,114045,0,1749788675,13799.654660809996,-26.136130170001707,53138.95287048001 2025-06-13,04:24:37.000,164,11090684,114525,0,1749788676,13799.762441769992,-26.02334408999741,53139.225368160005 2025-06-13,04:24:38.000,164,11090689,114525,0,1749788677,13799.789387010002,-26.00219669999933,53139.54677568 2025-06-13,04:24:39.000,164,11090681,114405,0,1749788678,13800.099257269998,-25.917607139999745,53139.798312000006 2025-06-13,04:24:40.000,164,11090647,114405,0,1749788679,13800.54385373,-25.8259684500008,53140.14068088 2025-06-13,04:24:41.000,164,11090673,114245,0,1749788680,13801.055813289997,-25.81891932000144,53140.30837176 2025-06-13,04:24:42.000,164,11090617,114125,0,1749788681,13801.601454399999,-25.78367366999737,53140.54593384 2025-06-13,04:24:43.000,164,11090730,114565,0,1749788682,13802.167304440001,-25.847115839998878,53140.84638000001 2025-06-13,04:24:44.000,164,11090676,114365,0,1749788683,13802.679263999999,-25.945803659997182,53141.04900648 2025-06-13,04:24:45.000,164,11090648,114685,0,1749788684,13803.15754200999,-26.030393219996768,53141.286568560005 2025-06-13,04:24:46.000,164,11090655,114205,0,1749788685,13803.480884889992,-26.29826016000152,53141.53810488 2025-06-13,04:24:47.000,164,11090700,114645,0,1749788686,13803.858118249998,-26.629569270000502,53141.789641200005 2025-06-13,04:24:48.000,164,11090641,114525,0,1749788687,13804.046734929994,-26.925632729995414,53141.99226768 2025-06-13,04:24:49.000,164,11090673,114045,0,1749788688,13804.18146113,-27.073664459996508,53142.22284264 2025-06-13,04:24:50.000,164,11090658,114285,0,1749788689,13804.39702304999,-27.087762719995226,53142.47437896001 2025-06-13,04:24:51.000,164,11090707,114405,0,1749788690,13804.693420689997,-26.946780120000767,53142.8027736 2025-06-13,04:24:52.000,164,11090676,114485,0,1749788691,13804.929191539988,-26.742355349997524,53142.97046448 2025-06-13,04:24:53.000,164,11090660,114285,0,1749788692,13805.218852869999,-26.573176229998353,53143.2569364 2025-06-13,04:24:54.000,164,11090707,114325,0,1749788693,13805.42094217,-26.516783189996204,53143.55039544 2025-06-13,04:24:55.000,164,11090660,114205,0,1749788694,13805.55566836999,-26.4180953699979,53143.80891888 2025-06-13,04:24:56.000,164,11090627,114245,0,1749788695,13805.697130879991,-26.19957233999594,53144.07442944 2025-06-13,04:24:57.000,164,11090685,114365,0,1749788696,13805.60282254,-26.114982779996353,53144.38186272 2025-06-13,04:24:58.000,164,11090663,114445,0,1749788697,13805.33337013999,-26.05154061000212,53144.75218008001 2025-06-13,04:24:59.000,164,11090639,114285,0,1749788698,13805.111071909989,-25.988098440000613,53145.08756184001 2025-06-13,04:25:00.000,164,11090697,114365,0,1749788699,13804.848355820002,-25.882361489995674,53145.388008 2025-06-13,04:25:01.000,164,11090671,114325,0,1749788700,13804.619321279992,-25.81891932000144,53145.67447992 2025-06-13,04:25:02.000,164,11090661,114325,0,1749788701,13804.632793899997,-25.755477149999933,53146.03781016 2025-06-13,04:25:03.000,164,11090649,114485,0,1749788702,13804.767520100002,-25.621543679997558,53146.35921768001 2025-06-13,04:25:04.000,164,11090680,114365,0,1749788703,13804.801201649992,-25.572199770002044,53146.63870248 2025-06-13,04:25:05.000,164,11090671,114245,0,1749788704,13804.801201649992,-25.56515063999541,53146.890238800006 2025-06-13,04:25:06.000,164,11090689,114645,0,1749788705,13804.956136779998,-25.579248900001403,53147.134788 2025-06-13,04:25:07.000,164,11090656,114365,0,1749788706,13805.158226079999,-25.452364559998387,53147.45619552 2025-06-13,04:25:08.000,164,11090648,114445,0,1749788707,13805.367051689995,-25.240890659995785,53147.707731840004 2025-06-13,04:25:09.000,164,11090673,114365,0,1749788708,13805.42094217,-24.98007284999767,53147.98022952 2025-06-13,04:25:10.000,164,11090675,114405,0,1749788709,13805.447887409995,-24.691058520002116,53148.259714320004 2025-06-13,04:25:11.000,164,11090690,114285,0,1749788710,13805.52198682,-24.465486360000796,53148.532212 2025-06-13,04:25:12.000,164,11090735,114325,0,1749788711,13805.825120770001,-24.14122638000117,53148.832658160005 2025-06-13,04:25:13.000,164,11090635,114245,0,1749788712,13806.209090439988,-23.908605090000492,53149.16105280001 2025-06-13,04:25:14.000,164,11090650,114365,0,1749788713,13806.65368689999,-23.654836410001735,53149.454511840006 2025-06-13,04:25:15.000,164,11090662,114565,0,1749788714,13807.131964909997,-23.429264250000415,53149.74797088 2025-06-13,04:25:16.000,164,11090665,114325,0,1749788715,13807.65066077999,-23.23188860999653,53149.99252008 2025-06-13,04:25:17.000,164,11090670,114485,0,1749788716,13808.06157569,-23.055660359998,53150.36283744001 2025-06-13,04:25:18.000,164,11090666,114085,0,1749788717,13808.492699529997,-22.773695160001807,53150.61437376 2025-06-13,04:25:19.000,164,11090637,114205,0,1749788718,13808.91708706,-22.583368649997283,53150.942768400004 2025-06-13,04:25:20.000,164,11090704,114565,0,1749788719,13809.307793039996,-22.442386049995548,53151.27116304001 2025-06-13,04:25:21.000,164,11090698,114485,0,1749788720,13809.765862120003,-22.280256059995736,53151.564622080004 2025-06-13,04:25:22.000,164,11090651,114445,0,1749788721,13810.19698596,-22.07583128999977,53151.900003840005 2025-06-13,04:25:23.000,164,11090660,114805,0,1749788722,13810.54053777,-21.955996079996112,53152.17250152 2025-06-13,04:25:24.000,164,11090644,114525,0,1749788723,13810.931243749998,-21.730423920002067,53152.50089616 2025-06-13,04:25:25.000,164,11090646,114325,0,1749788724,13811.28826817999,-21.483704369995394,53152.80134232001 2025-06-13,04:25:26.000,164,11090656,114245,0,1749788725,13811.67897416,-21.314525249996223,53153.09480136001 2025-06-13,04:25:27.000,164,11090711,114325,0,1749788726,13812.042734900002,-21.131247869998333,53153.409221760005 2025-06-13,04:25:28.000,164,11090708,114325,0,1749788727,13812.372814089998,-21.01846179000131,53153.72364216 2025-06-13,04:25:29.000,164,11090733,114365,0,1749788728,13812.75678376,-20.92682309999509,53154.01011408 2025-06-13,04:25:30.000,164,11090678,114245,0,1749788729,13813.059917710001,-20.877479189999576,53154.28959888001 2025-06-13,04:25:31.000,164,11090698,114325,0,1749788730,13813.295688559992,-20.79288962999999,53154.52017384 2025-06-13,04:25:32.000,164,11090689,114365,0,1749788731,13813.457359999993,-20.79993875999935,53154.8555556 2025-06-13,04:25:33.000,164,11090719,114405,0,1749788732,13813.538195719993,-20.842233539995505,53155.12805328001 2025-06-13,04:25:34.000,164,11090736,114245,0,1749788733,13813.477568929993,-20.92682309999509,53155.38657672 2025-06-13,04:25:35.000,164,11090709,114205,0,1749788734,13813.531459409998,-21.004363529995317,53155.68702288 2025-06-13,04:25:36.000,164,11090688,114565,0,1749788735,13813.70660346999,-20.891577449998294,53155.95253344 2025-06-13,04:25:37.000,164,11090715,114445,0,1749788736,13814.07036420999,-20.7435457199972,53156.23201824001 2025-06-13,04:25:38.000,164,11090626,114565,0,1749788737,13814.366761849997,-20.6096122500021,53156.51150304 2025-06-13,04:25:39.000,164,11090662,114445,0,1749788738,13814.622741630003,-20.546170080000593,53156.714129520005 2025-06-13,04:25:40.000,164,11090712,114325,0,1749788739,13814.737258899993,-20.673054419996333,53157.02854992 2025-06-13,04:25:41.000,164,11090647,114445,0,1749788740,13814.784413069989,-20.79993875999935,53157.315021840004 2025-06-13,04:25:42.000,164,11090712,114405,0,1749788741,13814.999974989994,-20.73649658999784,53157.56655816 2025-06-13,04:25:43.000,164,11090724,114045,0,1749788742,13815.25595477,-20.764693109995278,53157.76219752001 2025-06-13,04:25:44.000,164,11090712,114405,0,1749788743,13815.30984524999,-20.771742240001913,53157.97181112 2025-06-13,04:25:45.000,164,11090654,114365,0,1749788744,13815.410889899991,-20.73649658999784,53158.19539896001 2025-06-13,04:25:46.000,164,11090716,114485,0,1749788745,13815.484989309996,-20.884528319998935,53158.39802544 2025-06-13,04:25:47.000,164,11090728,114325,0,1749788746,13815.505198239996,-20.947970490000444,53158.50283224001 2025-06-13,04:25:48.000,164,11090642,114405,0,1749788747,13815.525407169996,-20.96911787999852,53158.824239760004 2025-06-13,04:25:49.000,164,11090666,114285,0,1749788748,13815.559088720001,-20.764693109995278,53159.01987912 2025-06-13,04:25:50.000,164,11090698,114325,0,1749788749,13815.612979199992,-20.680103549995692,53159.180582880006 2025-06-13,04:25:51.000,164,11090708,114405,0,1749788750,13815.788123259998,-20.56731746999867,53159.35526088 2025-06-13,04:25:52.000,164,11090692,114525,0,1749788751,13816.017157799994,-20.496826169997803,53159.52295176 2025-06-13,04:25:53.000,164,11090647,114445,0,1749788752,13816.340500679995,-20.320597919999273,53159.69064264 2025-06-13,04:25:54.000,164,11090718,114405,0,1749788753,13816.623425699996,-20.095025759997952,53159.85833352 2025-06-13,04:25:55.000,164,11090736,114565,0,1749788754,13816.737942970001,-19.88355185999535,53159.98410168 2025-06-13,04:25:56.000,164,11090666,114365,0,1749788755,13816.832251309992,-19.665028830000665,53160.22865088001 2025-06-13,04:25:57.000,164,11090701,114365,0,1749788756,13816.946768579997,-19.53109535999829,53160.41730312 2025-06-13,04:25:58.000,164,11090691,114405,0,1749788757,13817.135385259993,-19.390112759996555,53160.51512280001 2025-06-13,04:25:59.000,164,11090687,113885,0,1749788758,13817.249902529999,-19.35486710999976,53160.66185232001 2025-06-13,04:26:00.000,164,11090618,114325,0,1749788759,13817.40483765999,-19.390112759996555,53160.7946076 2025-06-13,04:26:01.000,164,11090696,114405,0,1749788760,13817.56650909999,-19.326670590002323,53160.99723408001 2025-06-13,04:26:02.000,164,11090686,114285,0,1749788761,13817.68776267999,-19.277326679999533,53161.11601512001 2025-06-13,04:26:03.000,164,11090725,114285,0,1749788762,13817.70797160999,-19.17158973000187,53161.2487704 2025-06-13,04:26:04.000,164,11090650,114325,0,1749788763,13817.67429006,-19.087000170002284,53161.39549992 2025-06-13,04:26:05.000,164,11090664,114445,0,1749788764,13817.788807329991,-18.988312349996704,53161.52126808001 2025-06-13,04:26:06.000,164,11090711,114285,0,1749788765,13817.889851979991,-18.960115829999268,53161.556203680004 2025-06-13,04:26:07.000,164,11090728,114565,0,1749788766,13817.862906739996,-19.030607130000135,53161.59812640001 2025-06-13,04:26:08.000,164,11090736,114365,0,1749788767,13817.70797160999,-19.192737119999947,53161.77979152 2025-06-13,04:26:09.000,164,11090676,114485,0,1749788768,13817.478937069995,-19.206835379998665,53161.85664984001 2025-06-13,04:26:10.000,164,11090701,114605,0,1749788769,13817.438519209994,-19.213884509998024,53161.98241800001 2025-06-13,04:26:11.000,164,11090704,114245,0,1749788770,13817.350947179999,-19.199786249999306,53162.03831496 2025-06-13,04:26:12.000,164,11090632,114405,0,1749788771,13817.330738249999,-19.17158973000187,53162.199018720006 2025-06-13,04:26:13.000,164,11090709,114405,0,1749788772,13817.249902529999,-19.143393209997157,53162.226967200004 2025-06-13,04:26:14.000,164,11090682,114164,0,1749788773,13817.337474559994,-19.164540599995235,53162.24094144001 2025-06-13,04:26:15.000,164,11090732,114405,0,1749788774,13817.42504658999,-19.101098430001002,53162.345748240004 2025-06-13,04:26:16.000,164,11090754,114405,0,1749788775,13817.51261862,-18.988312349996704,53162.42959368 2025-06-13,04:26:17.000,164,11090653,114365,0,1749788776,13817.65408113,-18.805034969998815,53162.45754216001 2025-06-13,04:26:18.000,164,11090659,114405,0,1749788777,13817.70797160999,-18.642904979999003,53162.49946488 2025-06-13,04:26:19.000,164,11090687,114245,0,1749788778,13817.73491685,-18.36798891000217,53162.63920728 2025-06-13,04:26:20.000,164,11090713,114445,0,1749788779,13817.69449899,-18.043728929995268,53162.702091360006 2025-06-13,04:26:21.000,164,11090693,114565,0,1749788780,13817.499145999995,-17.747665470000356,53162.79292392001 2025-06-13,04:26:22.000,164,11090681,114645,0,1749788781,13817.51261862,-17.536191569997754,53162.90471784 2025-06-13,04:26:23.000,164,11090728,114405,0,1749788782,13817.60692695999,-17.282422889998998,53162.95362768 2025-06-13,04:26:24.000,164,11090748,114205,0,1749788783,13817.77533471,-17.04275246999896,53163.05843448001 2025-06-13,04:26:25.000,164,11090712,114325,0,1749788784,13817.963951389997,-16.81013117999828,53163.14926704 2025-06-13,04:26:26.000,164,11090720,114485,0,1749788785,13818.118886520002,-16.669148579996545,53163.21215112 2025-06-13,04:26:27.000,164,11090666,114405,0,1749788786,13818.246876409998,-16.542264240000804,53163.28900944 2025-06-13,04:26:28.000,164,11090734,114405,0,1749788787,13818.374866299993,-16.443576419995225,53163.372854880006 2025-06-13,04:26:29.000,164,11090718,114285,0,1749788788,13818.482647259989,-16.295544690001407,53163.421764720006 2025-06-13,04:26:30.000,164,11090711,114365,0,1749788789,13818.66452762999,-16.246200779998617,53163.470674560005 2025-06-13,04:26:31.000,164,11090677,114325,0,1749788790,13818.819462759995,-16.098169049997523,53163.56150712001 2025-06-13,04:26:32.000,164,11090702,114325,0,1749788791,13819.048497299991,-15.921940799998993,53163.589455600006 2025-06-13,04:26:33.000,164,11090649,114285,0,1749788792,13819.311213389992,-15.802105589995335,53163.65233968 2025-06-13,04:26:34.000,164,11090654,114125,0,1749788793,13819.641292579989,-15.696368639997672,53163.66631392 2025-06-13,04:26:35.000,164,11090670,114205,0,1749788794,13819.92421759999,-15.569484300001932,53163.71522376 2025-06-13,04:26:36.000,164,11090709,114405,0,1749788795,13820.308187269991,-15.527189519998501,53163.736185120004 2025-06-13,04:26:37.000,164,11090697,114485,0,1749788796,13820.645002769998,-15.53423864999786,53163.75015936001 2025-06-13,04:26:38.000,164,11090666,114645,0,1749788797,13820.840355759989,-15.53423864999786,53163.75015936001 2025-06-13,04:26:39.000,164,11090706,114285,0,1749788798,13821.00202719999,-15.562435169995297,53163.82701768001 2025-06-13,04:26:40.000,164,11090657,114485,0,1749788799,13821.04918137,-15.597680819999368,53163.81304344 2025-06-13,04:26:41.000,164,11090705,114365,0,1749788800,13821.08286291999,-15.548336909996578,53163.854966160005 2025-06-13,04:26:42.000,164,11090676,114285,0,1749788801,13820.894246239994,-15.520140389999142,53163.82003056 2025-06-13,04:26:43.000,164,11090736,114365,0,1749788802,13820.624793839997,-15.555386039995938,53163.89688888001 2025-06-13,04:26:44.000,164,11090694,114565,0,1749788803,13820.395759300001,-15.527189519998501,53163.87592752001 2025-06-13,04:26:45.000,164,11090743,114285,0,1749788804,13820.348605129991,-15.393256049996126,53163.86195328 2025-06-13,04:26:46.000,164,11090761,114365,0,1749788805,13820.436177160002,-15.188831280000159,53163.89688888001 2025-06-13,04:26:47.000,164,11090655,114365,0,1749788806,13820.523749189997,-15.118339979999291,53163.89688888001 2025-06-13,04:26:48.000,164,11090707,114365,0,1749788807,13820.678684320003,-15.097192590001214,53163.8340048 2025-06-13,04:26:49.000,164,11090683,114365,0,1749788808,13820.880773619989,-15.13243823999801,53163.74317224 2025-06-13,04:26:50.000,164,11090677,114164,0,1749788809,13821.237798049995,-15.238175189995673,53163.74317224 2025-06-13,04:26:51.000,164,11090731,114405,0,1749788810,13821.40620579999,-15.287519099998462,53163.72221088 2025-06-13,04:26:52.000,164,11090630,114405,0,1749788811,13821.594822480001,-15.280469969999103,53163.65233968 2025-06-13,04:26:53.000,164,11090696,114164,0,1749788812,13821.695867130002,-15.238175189995673,53163.589455600006 2025-06-13,04:26:54.000,164,11090682,114164,0,1749788813,13821.823857019997,-15.139487369997369,53163.589455600006 2025-06-13,04:26:55.000,164,11090635,114365,0,1749788814,13821.992264769993,-15.07604519999586,53163.65233968 2025-06-13,04:26:56.000,164,11090645,114565,0,1749788815,13822.18088144999,-15.13243823999801,53163.63137832001 2025-06-13,04:26:57.000,164,11090675,114285,0,1749788816,13822.558114809995,-15.273420839999744,53163.64535256 2025-06-13,04:26:58.000,164,11090678,114245,0,1749788817,13822.955557100002,-15.414403440001479,53163.60342984 2025-06-13,04:27:00.000,164,11090668,114485,0,1749788819,13823.89190419,-15.470796479996352,53163.61740408 2025-06-13,04:27:01.000,164,11090711,114245,0,1749788820,13824.356709579988,-15.329813880001893,53163.64535256 2025-06-13,04:27:02.000,164,11090711,114445,0,1749788821,13824.80804235,-15.252273450001667,53163.63137832001 2025-06-13,04:27:03.000,164,11090686,114565,0,1749788822,13825.13138523,-15.167683890002081,53163.589455600006 2025-06-13,04:27:04.000,164,11090718,114325,0,1749788823,13825.488409659993,-15.090143460001855,53163.67330104 2025-06-13,04:27:05.000,164,11090717,114405,0,1749788824,13825.825225159999,-14.984406509996916,53163.65932680001 2025-06-13,04:27:06.000,164,11090652,114485,0,1749788825,13826.10815018,-14.90686607999669,53163.67330104 2025-06-13,04:27:07.000,164,11090710,114365,0,1749788826,13826.35065734,-14.94916086000012,53163.708236640006 2025-06-13,04:27:08.000,164,11090706,114205,0,1749788827,13826.687472839993,-14.90686607999669,53163.75015936001 2025-06-13,04:27:09.000,164,11090734,114285,0,1749788828,13826.970397859994,-14.843423909995181,53163.757146480006 2025-06-13,04:27:10.000,164,11090670,114325,0,1749788829,13827.32742229,-14.730637829998159,53163.78509496 2025-06-13,04:27:11.000,164,11090674,114365,0,1749788830,13827.670974100001,-14.681293919995369,53163.79208208 2025-06-13,04:27:12.000,164,11090715,114405,0,1749788831,13828.001053289998,-14.476869149999402,53163.82701768001 2025-06-13,04:27:13.000,164,11090675,113725,0,1749788832,13828.216615209989,-14.321788289998949,53163.84099192 2025-06-13,04:27:14.000,164,11090724,114365,0,1749788833,13828.44564975,-14.08211786999891,53163.91086312 2025-06-13,04:27:15.000,164,11090710,114405,0,1749788834,13828.735311079996,-13.919987879999098,53163.973747200005 2025-06-13,04:27:16.000,164,11090721,114365,0,1749788835,13829.166434919993,-13.828349190000154,53163.95977296 2025-06-13,04:27:17.000,164,11090658,114485,0,1749788836,13829.59755875999,-13.849496579998231,53163.94579872001 2025-06-13,04:27:18.000,164,11090643,114445,0,1749788837,13830.143199869992,-13.842447449998872,53164.04361840001 2025-06-13,04:27:19.000,164,11090702,114325,0,1749788838,13830.71578621999,-13.934086139997817,53164.05060552 2025-06-13,04:27:20.000,164,11090722,114325,0,1749788839,13831.268163640001,-13.997528309999325,53164.06457976001 2025-06-13,04:27:21.000,164,11090650,114365,0,1749788840,13831.739705339998,-14.03277395999612,53164.078554 2025-06-13,04:27:22.000,164,11090697,114405,0,1749788841,13832.06304822,-13.997528309999325,53164.13445096001 2025-06-13,04:27:23.000,164,11090654,114485,0,1749788842,13832.372918479996,-13.983430050000607,53164.15541232 2025-06-13,04:27:24.000,164,11090659,114085,0,1749788843,13832.750151840002,-13.983430050000607,53164.2182964 2025-06-13,04:27:25.000,164,11090750,114205,0,1749788844,13833.039813169999,-13.983430050000607,53164.23227064001 2025-06-13,04:27:26.000,164,11090700,114325,0,1749788845,13833.390101289995,-13.835398319999513,53164.27419336 2025-06-13,04:27:27.000,164,11090715,114085,0,1749788846,13833.760598339992,-13.63097354999627,53164.30214184001 2025-06-13,04:27:28.000,164,11090684,114405,0,1749788847,13834.036787049998,-13.405401390002226,53164.31611608 2025-06-13,04:27:29.000,164,11090713,114285,0,1749788848,13834.265821589994,-13.165730970002187,53164.3929744 2025-06-13,04:27:30.000,164,11090657,114285,0,1749788849,13834.53527398999,-13.109337930000038,53164.33707744 2025-06-13,04:27:31.000,164,11090685,114245,0,1749788850,13834.912507349996,-13.067043149996607,53164.38598728 2025-06-13,04:27:32.000,164,11090720,114445,0,1749788851,13835.283004399993,-12.98950271999638,53164.406948640004 2025-06-13,04:27:33.000,164,11090723,114645,0,1749788852,13835.68044669,-12.890814899998077,53164.45585848 2025-06-13,04:27:34.000,164,11090667,114365,0,1749788853,13836.172197319996,-12.890814899998077,53164.51175544 2025-06-13,04:27:35.000,164,11090745,114245,0,1749788854,13836.663947949994,-12.883765769998718,53164.53970392001 2025-06-13,04:27:36.000,164,11090644,114285,0,1749788855,13837.16243489,-12.855569250001281,53164.5327168 2025-06-13,04:27:37.000,164,11090681,114365,0,1749788856,13837.687867070003,-12.926060550002148,53164.476819840005 2025-06-13,04:27:38.000,164,11090666,114205,0,1749788857,13838.23350817999,-12.968355329998303,53164.48380696 2025-06-13,04:27:39.000,164,11090692,114405,0,1749788858,13838.725258810002,-13.059994019997248,53164.45585848 2025-06-13,04:27:40.000,164,11090684,114365,0,1749788859,13839.2574273,-13.186878360000264,53164.45585848 2025-06-13,04:27:41.000,164,11090674,114405,0,1749788860,13839.782859480001,-13.363106609998795,53164.42092288001 2025-06-13,04:27:42.000,164,11090657,114325,0,1749788861,13840.335236899999,-13.518187469999248,53164.48380696 2025-06-13,04:27:43.000,164,11090644,114405,0,1749788862,13840.82025122,-13.750808759999927,53164.406948640004 2025-06-13,04:27:44.000,164,11090656,114405,0,1749788863,13841.264847680002,-13.934086139997817,53164.39996152001 2025-06-13,04:27:45.000,164,11090630,114325,0,1749788864,13841.74986199999,-14.152609169999778,53164.42092288001 2025-06-13,04:27:46.000,164,11090715,114325,0,1749788865,13842.194458459991,-14.420476109997253,53164.44188424 2025-06-13,04:27:47.000,164,11090693,114445,0,1749788866,13842.625582299988,-14.681293919995369,53164.358038800005 2025-06-13,04:27:48.000,164,11090714,114405,0,1749788867,13843.002815659995,-14.913915209996048,53164.31611608 2025-06-13,04:27:49.000,164,11090663,114245,0,1749788868,13843.440675810001,-15.097192590001214,53164.31611608 2025-06-13,04:27:50.000,164,11090657,114645,0,1749788869,13843.851590719998,-15.365059529998689,53164.358038800005 2025-06-13,04:27:51.000,164,11090646,114005,0,1749788870,13844.19514253,-15.661122990000877,53164.31611608 2025-06-13,04:27:52.000,164,11090731,114405,0,1749788871,13844.47806755,-15.9853829700005,53164.31611608 2025-06-13,04:27:53.000,164,11090714,114485,0,1749788872,13844.747519949997,-16.239151649999258,53164.29515472 2025-06-13,04:27:54.000,164,11090701,114164,0,1749788873,13844.909191389997,-16.422429029997147,53164.30214184001 2025-06-13,04:27:55.000,164,11090671,114164,0,1749788874,13844.990027109998,-16.648001189998467,53164.239257760004 2025-06-13,04:27:56.000,164,11090704,114485,0,1749788875,13845.077599139993,-16.81718030999764,53164.20432216001 2025-06-13,04:27:57.000,164,11090743,114285,0,1749788876,13845.232534269999,-17.077998119995755,53164.15541232 2025-06-13,04:27:58.000,164,11090641,114325,0,1749788877,13845.421150949995,-17.331766800001787,53164.06457976001 2025-06-13,04:27:59.000,164,11090649,114405,0,1749788878,13845.623240249995,-17.592584609999903,53164.04361840001 2025-06-13,04:28:00.000,164,11090717,114285,0,1749788879,13845.744493829996,-17.959139369995683,53163.91086312 2025-06-13,04:28:01.000,164,11090691,114045,0,1749788880,13846.007209919997,-18.25520282999787,53163.88990176 2025-06-13,04:28:02.000,164,11090697,114405,0,1749788881,13846.222771839988,-18.508971509996627,53163.8340048 2025-06-13,04:28:03.000,164,11090621,114405,0,1749788882,13846.323816489989,-18.71339627999987,53163.7641336 2025-06-13,04:28:04.000,164,11090722,114525,0,1749788883,13846.48548792999,-18.90372278999712,53163.63137832001 2025-06-13,04:28:05.000,164,11090704,114164,0,1749788884,13846.63368675,-19.07290190999629,53163.60342984 2025-06-13,04:28:06.000,164,11090691,114405,0,1749788885,13846.781885569995,-19.206835379998665,53163.49862304 2025-06-13,04:28:07.000,164,11090673,114445,0,1749788886,13846.970502249991,-19.319621459995687,53163.372854880006 2025-06-13,04:28:08.000,164,11090703,114285,0,1749788887,13847.192800479992,-19.368965369998477,53163.31695792 2025-06-13,04:28:09.000,164,11090673,114325,0,1749788888,13847.374680849993,-19.390112759996555,53163.19817688001 2025-06-13,04:28:10.000,164,11090645,114285,0,1749788889,13847.570033839998,-19.390112759996555,53163.205164000006 2025-06-13,04:28:11.000,164,11090658,114405,0,1749788890,13847.718232659994,-19.36191623999912,53163.10734432001 2025-06-13,04:28:12.000,164,11090682,114405,0,1749788891,13847.879904099995,-19.31257232999633,53162.9955504 2025-06-13,04:28:13.000,164,11090725,114525,0,1749788892,13848.05504816,-19.249130160002096,53162.91170496001 2025-06-13,04:28:14.000,164,11090723,114445,0,1749788893,13848.290819009992,-19.263228420000814,53162.848820880004 2025-06-13,04:28:15.000,164,11090655,114445,0,1749788894,13848.526589859997,-19.390112759996555,53162.73702696 2025-06-13,04:28:16.000,164,11090656,114405,0,1749788895,13848.688261299998,-19.488800580002135,53162.61824592 2025-06-13,04:28:17.000,164,11090700,114485,0,1749788896,13848.876877979994,-19.552242749996367,53162.6112588 2025-06-13,04:28:18.000,164,11090722,114245,0,1749788897,13848.92403214999,-19.52404622999893,53162.59029744 2025-06-13,04:28:19.000,164,11090711,114565,0,1749788898,13848.849932739999,-19.495849710001494,53162.45055504 2025-06-13,04:28:20.000,164,11090721,114645,0,1749788899,13848.748888089998,-19.509947970000212,53162.35972248001 2025-06-13,04:28:21.000,164,11090678,114565,0,1749788900,13848.735415469993,-19.57339014000172,53162.30382552 2025-06-13,04:28:22.000,164,11090706,114164,0,1749788901,13848.92403214999,-19.679127089999383,53162.23395432 2025-06-13,04:28:23.000,164,11090702,114205,0,1749788902,13849.08570358999,-19.770765779998328,53162.0872248 2025-06-13,04:28:24.000,164,11090671,114365,0,1749788903,13849.24737502999,-19.855355339997914,53162.059276320004 2025-06-13,04:28:25.000,164,11090706,114405,0,1749788904,13849.402310159996,-19.911748380000063,53161.91953392 2025-06-13,04:28:26.000,164,11090659,114285,0,1749788905,13849.617872080002,-20.010436199998367,53161.78677864001 2025-06-13,04:28:27.000,164,11090672,114245,0,1749788906,13849.779543520002,-20.10207488999731,53161.7029332 2025-06-13,04:28:28.000,164,11090688,114205,0,1749788907,13849.968160199998,-20.179615319997538,53161.61210064 2025-06-13,04:28:29.000,164,11090617,114485,0,1749788908,13850.116359019994,-20.20781184000225,53161.528255200006 2025-06-13,04:28:30.000,164,11090758,114525,0,1749788909,13850.35212987,-20.16551705999882,53161.409474160006 2025-06-13,04:28:31.000,164,11090675,114405,0,1749788910,13850.459910829995,-20.193713579996256,53161.3186416 2025-06-13,04:28:32.000,164,11090761,114205,0,1749788911,13850.567691789991,-20.16551705999882,53161.28370600001 2025-06-13,04:28:33.000,164,11090650,114365,0,1749788912,13850.709154299991,-20.1514188000001,53161.12998936 2025-06-13,04:28:34.000,164,11090704,114365,0,1749788913,13850.796726330002,-20.095025759997952,53160.99024696 2025-06-13,04:28:35.000,164,11090711,114285,0,1749788914,13850.911243599992,-20.095025759997952,53160.93435 2025-06-13,04:28:36.000,164,11090694,114405,0,1749788915,13850.971870389993,-20.144369670000742,53160.80858184001 2025-06-13,04:28:37.000,164,11090649,114365,0,1749788916,13850.998815630002,-20.21486097000161,53160.6548652 2025-06-13,04:28:38.000,164,11090726,114525,0,1749788917,13851.025760869998,-20.412236609998217,53160.56403264001 2025-06-13,04:28:39.000,164,11090686,114405,0,1749788918,13851.045969799998,-20.7435457199972,53160.39634176001 2025-06-13,04:28:40.000,164,11090660,114164,0,1749788919,13850.985343009997,-21.180591780001123,53160.31948344 2025-06-13,04:28:41.000,164,11090738,114245,0,1749788920,13850.891034669992,-21.483704369995394,53160.165766800004 2025-06-13,04:28:42.000,164,11090671,114485,0,1749788921,13850.884298359997,-21.55419566999626,53159.99108880001 2025-06-13,04:28:43.000,164,11090720,114365,0,1749788922,13850.870825739992,-21.55419566999626,53159.886282 2025-06-13,04:28:44.000,164,11090713,114605,0,1749788923,13850.917979910002,-21.55419566999626,53159.77448808001 2025-06-13,04:28:45.000,164,11090705,114485,0,1749788924,13850.917979910002,-21.56124479999562,53159.60679720001 2025-06-13,04:28:46.000,164,11090740,114525,0,1749788925,13850.971870389993,-21.589441320000333,53159.45308056 2025-06-13,04:28:47.000,164,11090656,114405,0,1749788926,13850.992079319993,-21.695178269997996,53159.29936392001 2025-06-13,04:28:48.000,164,11090702,114205,0,1749788927,13850.998815630002,-21.82911174000037,53159.159621520004 2025-06-13,04:28:49.000,164,11090658,114405,0,1749788928,13851.025760869998,-21.96304520999547,53158.9779564 2025-06-13,04:28:50.000,164,11090700,114164,0,1749788929,13851.133541829993,-22.118126069995924,53158.81725264001 2025-06-13,04:28:51.000,164,11090690,114565,0,1749788930,13851.227850169998,-22.25910866999766,53158.63558752 2025-06-13,04:28:52.000,164,11090705,114325,0,1749788931,13851.355840059994,-22.287305189995095,53158.53078072001 2025-06-13,04:28:53.000,164,11090696,114285,0,1749788932,13851.4501484,-22.315501709999808,53158.33514136001 2025-06-13,04:28:54.000,164,11090674,114325,0,1749788933,13851.54445673999,-22.29435432000173,53158.153476240004 2025-06-13,04:28:55.000,164,11090723,114245,0,1749788934,13851.66571031999,-22.2520595399983,53157.97181112 2025-06-13,04:28:56.000,164,11090720,114365,0,1749788935,13851.699391869995,-22.209764760002145,53157.839055840006 2025-06-13,04:28:57.000,164,11090671,114365,0,1749788936,13851.638765079995,-22.132224330001918,53157.66437784001 2025-06-13,04:28:58.000,164,11090741,114485,0,1749788937,13851.4501484,-22.132224330001918,53157.52463544001 2025-06-13,04:28:59.000,164,11090665,114405,0,1749788938,13851.301949579989,-22.20271562999551,53157.335983200006 2025-06-13,04:29:00.000,164,11090697,114565,0,1749788939,13851.241322789989,-22.343698229997244,53157.1962408 2025-06-13,04:29:01.000,164,11090699,114565,0,1749788940,13851.187432309998,-22.400091269999393,53157.0564984 2025-06-13,04:29:02.000,164,11090694,114605,0,1749788941,13851.194168619993,-22.449435180002183,53156.86784616 2025-06-13,04:29:03.000,164,11090725,114285,0,1749788942,13851.200904929989,-22.569270389998564,53156.6722068 2025-06-13,04:29:04.000,164,11090660,114365,0,1749788943,13851.288476959999,-22.625663430000714,53156.546438640005 2025-06-13,04:29:05.000,164,11090685,114405,0,1749788944,13851.40973054,-22.70320386000094,53156.32285080001 2025-06-13,04:29:06.000,164,11090696,114325,0,1749788945,13851.49056626,-22.752547769996454,53156.1481728 2025-06-13,04:29:07.000,164,11090709,114285,0,1749788946,13851.68591924999,-22.900579499997548,53155.96650768001 2025-06-13,04:29:08.000,164,11090686,114725,0,1749788947,13851.827381759991,-23.020414710001205,53155.79182968 2025-06-13,04:29:09.000,164,11090632,114365,0,1749788948,13851.968844269992,-23.133200789998227,53155.589203200005 2025-06-13,04:29:10.000,164,11090646,114205,0,1749788949,13852.137252020002,-23.140249919997586,53155.42849944 2025-06-13,04:29:11.000,164,11090699,114205,0,1749788950,13852.312396079993,-23.034512969999923,53155.22587296001 2025-06-13,04:29:12.000,164,11090707,114245,0,1749788951,13852.433649659994,-22.92877602000226,53155.0651692 2025-06-13,04:29:13.000,164,11090706,114245,0,1749788952,13852.615530029994,-22.88648123999883,53154.93940104001 2025-06-13,04:29:14.000,164,11090657,114205,0,1749788953,13852.756992539995,-22.907628629996907,53154.81363288001 2025-06-13,04:29:15.000,164,11090669,114765,0,1749788954,13852.86477349999,-22.985169059997133,53154.60401928001 2025-06-13,04:29:16.000,164,11090727,114485,0,1749788955,13852.99276339,-23.090906010002072,53154.44331552 2025-06-13,04:29:17.000,164,11090644,114405,0,1749788956,13853.161171139996,-23.196642959999735,53154.32453448 2025-06-13,04:29:18.000,164,11090712,114365,0,1749788957,13853.221797929997,-23.28123251999932,53154.1568436 2025-06-13,04:29:19.000,164,11090656,114365,0,1749788958,13853.343051509997,-23.28828164999868,53154.031075440005 2025-06-13,04:29:20.000,164,11090714,114325,0,1749788959,13853.491250329993,-23.260085130001244,53153.89133304 2025-06-13,04:29:21.000,164,11090709,114405,0,1749788960,13853.693339629994,-23.1684464400023,53153.83543608001 2025-06-13,04:29:22.000,164,11090679,114164,0,1749788961,13853.90890155,-23.11910252999951,53153.695693680005 2025-06-13,04:29:23.000,164,11090657,114205,0,1749788962,13854.097518229995,-23.00631644999521,53153.54197704 2025-06-13,04:29:24.000,164,11090704,114445,0,1749788963,13854.178353949996,-22.914677759996266,53153.43018312001 2025-06-13,04:29:25.000,164,11090705,114365,0,1749788964,13854.25245336,-22.8441864599954,53153.35332480001 2025-06-13,04:29:26.000,164,11090676,114485,0,1749788965,13854.340025389996,-22.787793420000526,53153.26947936 2025-06-13,04:29:27.000,164,11090697,114285,0,1749788966,13854.326552769991,-22.766646029995172,53153.15768544 2025-06-13,04:29:28.000,164,11090717,114365,0,1749788967,13854.225508119991,-22.8441864599954,53153.04589152001 2025-06-13,04:29:29.000,164,11090669,114405,0,1749788968,13854.178353949996,-22.8441864599954,53152.92012336001 2025-06-13,04:29:30.000,164,11090745,114845,0,1749788969,13854.15140871,-22.8441864599954,53152.78038096001 2025-06-13,04:29:31.000,164,11090721,114325,0,1749788970,13854.117727159995,-22.731400379998377,53152.689548400005 2025-06-13,04:29:32.000,164,11090720,114485,0,1749788971,13854.16488132999,-22.611565170001995,53152.60570296 2025-06-13,04:29:33.000,164,11090704,114525,0,1749788972,13854.18509025999,-22.541073870001128,53152.4799348 2025-06-13,04:29:34.000,164,11090669,114205,0,1749788973,13854.259189669996,-22.505828219997056,53152.3401924 2025-06-13,04:29:35.000,164,11090722,114365,0,1749788974,13854.225508119991,-22.541073870001128,53152.22839848001 2025-06-13,04:29:36.000,164,11090661,114485,0,1749788975,13854.259189669996,-22.590417779996642,53152.08166896001 2025-06-13,04:29:37.000,164,11090638,114285,0,1749788976,13854.346761699991,-22.639761689999432,53151.99782352 2025-06-13,04:29:38.000,164,11090714,114605,0,1749788977,13854.414124800001,-22.64681081999879,53151.83013264 2025-06-13,04:29:39.000,164,11090694,114485,0,1749788978,13854.515169450002,-22.569270389998564,53151.69039024 2025-06-13,04:29:40.000,164,11090742,114285,0,1749788979,13854.663368269998,-22.526975609995134,53151.57859632001 2025-06-13,04:29:41.000,164,11090722,114164,0,1749788980,13855.00018376999,-22.393042140000034,53151.52968648 2025-06-13,04:29:42.000,164,11090682,114045,0,1749788981,13855.33026296,-22.30140345000109,53151.299111520006 2025-06-13,04:29:43.000,164,11090629,114565,0,1749788982,13855.619924289997,-22.216813890001504,53151.2571888 2025-06-13,04:29:44.000,164,11090637,114405,0,1749788983,13855.882640379998,-22.118126069995924,53151.17334336001 2025-06-13,04:29:45.000,164,11090649,114445,0,1749788984,13856.111674919994,-22.040585639995697,53151.03360096001 2025-06-13,04:29:46.000,164,11090708,114205,0,1749788985,13856.32050052999,-21.948946949996753,53150.963729760006 2025-06-13,04:29:47.000,164,11090640,114285,0,1749788986,13856.54279875999,-21.815013480001653,53150.8728972 2025-06-13,04:29:48.000,164,11090709,114245,0,1749788987,13856.664052339991,-21.67403087999992,53150.796038880006 2025-06-13,04:29:49.000,164,11090724,114325,0,1749788988,13856.872877950002,-21.497802630001388,53150.68424496 2025-06-13,04:29:50.000,164,11090717,114405,0,1749788989,13857.088439869993,-21.32157437999558,53150.64232224 2025-06-13,04:29:51.000,164,11090711,114405,0,1749788990,13857.310738099994,-21.15944438999577,53150.50257984001 2025-06-13,04:29:52.000,164,11090695,114445,0,1749788991,13857.533036329995,-20.962068749999162,53150.45367000001 2025-06-13,04:29:53.000,164,11090650,113965,0,1749788992,13857.68123514999,-20.78584050000063,53150.36283744001 2025-06-13,04:29:54.000,164,11090623,114405,0,1749788993,13857.86985183,-20.673054419996333,53150.32091472 2025-06-13,04:29:55.000,164,11090674,114565,0,1749788994,13858.038259579997,-20.496826169997803,53150.20213368 2025-06-13,04:29:56.000,164,11090651,114405,0,1749788995,13858.240348879997,-20.405187479998858,53150.18117232 2025-06-13,04:29:57.000,164,11090672,114445,0,1749788996,13858.428965559993,-20.228959230000328,53150.0344428 2025-06-13,04:29:58.000,164,11090703,114164,0,1749788997,13858.61758223999,-19.961092289995577,53149.936623120004 2025-06-13,04:29:59.000,164,11090662,114405,0,1749788998,13858.73883581999,-19.784864039997046,53149.85976480001 2025-06-13,04:30:00.000,164,11090713,114325,0,1749788999,13858.913979879995,-19.672077960000024,53149.84579056 2025-06-13,04:30:01.000,164,11090674,114045,0,1749789000,13859.082387629991,-19.566341009995085,53149.72700952 2025-06-13,04:30:02.000,164,11090716,114365,0,1749789001,13859.271004310001,-19.460604059997422,53149.61521560001 2025-06-13,04:30:03.000,164,11090723,114205,0,1749789002,13859.446148369992,-19.3478179800004,53149.5104088 2025-06-13,04:30:04.000,164,11090687,114285,0,1749789003,13859.634765049988,-19.263228420000814,53149.46848608 2025-06-13,04:30:05.000,164,11090609,114164,0,1749789004,13859.735809699989,-19.220933639997384,53149.35669216001 2025-06-13,04:30:06.000,164,11090693,114405,0,1749789005,13859.830118039994,-19.277326679999533,53149.25887248001 2025-06-13,04:30:07.000,164,11090676,114205,0,1749789006,13859.910953759994,-19.432407539999986,53149.13310432 2025-06-13,04:30:08.000,164,11090704,114405,0,1749789007,13859.94463531,-19.46765318999678,53149.070220240006 2025-06-13,04:30:09.000,164,11090657,114164,0,1749789008,13859.850326969994,-19.439456669999345,53149.01432328 2025-06-13,04:30:10.000,164,11090656,114485,0,1749789009,13859.803172799999,-19.368965369998477,53148.951439200006 2025-06-13,04:30:11.000,164,11090692,114245,0,1749789010,13859.742546009998,-19.235031899996102,53148.87458088001 2025-06-13,04:30:12.000,164,11090650,114445,0,1749789011,13859.654973979988,-19.136344079997798,53148.76977408 2025-06-13,04:30:13.000,164,11090621,114405,0,1749789012,13859.594347189988,-19.037656259999494,53148.6719544 2025-06-13,04:30:14.000,164,11090697,114565,0,1749789013,13859.466357299993,-18.924870179995196,53148.57413472 2025-06-13,04:30:15.000,164,11090701,114365,0,1749789014,13859.324894789992,-18.84028061999561,53148.42041808001 2025-06-13,04:30:16.000,164,11090710,114325,0,1749789015,13859.264267999992,-18.755691059996025,53148.31561128 2025-06-13,04:30:17.000,164,11090689,114485,0,1749789016,13859.163223349991,-18.6781506299958,53148.17586888 2025-06-13,04:30:18.000,164,11090701,114485,0,1749789017,13859.02849715,-18.607659330002207,53148.0780492 2025-06-13,04:30:19.000,164,11090645,114045,0,1749789018,13858.934188809995,-18.572413679998135,53147.95228104 2025-06-13,04:30:20.000,164,11090725,114245,0,1749789019,13858.792726299995,-18.53011890000198,53147.79856440001 2025-06-13,04:30:21.000,164,11090656,114205,0,1749789020,13858.76578106,-18.44552933999512,53147.658822000005 2025-06-13,04:30:22.000,164,11090685,114725,0,1749789021,13858.79946260999,-18.346841519996815,53147.54702808 2025-06-13,04:30:23.000,164,11090707,114325,0,1749789022,13858.81967153999,-18.26930108999659,53147.4492084 2025-06-13,04:30:24.000,164,11090651,114085,0,1749789023,13858.79946260999,-18.170613269998285,53147.28151752 2025-06-13,04:30:25.000,164,11090651,114325,0,1749789024,13858.77925367999,-18.184711529997003,53147.14177512 2025-06-13,04:30:26.000,164,11090631,114405,0,1749789025,13858.853353089995,-18.149465880000207,53146.91818728 2025-06-13,04:30:27.000,164,11090705,114245,0,1749789026,13858.92071618999,-18.13536762000149,53146.86229032001 2025-06-13,04:30:28.000,164,11090694,114445,0,1749789027,13858.92071618999,-18.142416750000848,53146.69459944001 2025-06-13,04:30:29.000,164,11090680,114485,0,1749789028,13858.913979879995,-18.13536762000149,53146.52690856001 2025-06-13,04:30:30.000,164,11090637,114245,0,1749789029,13858.82640785,-18.114220229996135,53146.45005024 2025-06-13,04:30:31.000,164,11090697,114325,0,1749789030,13858.82640785,-18.107171099996776,53146.27537224 2025-06-13,04:30:32.000,164,11090661,114565,0,1749789031,13858.75904474999,-18.07192544999998,53146.1565912 2025-06-13,04:30:33.000,164,11090735,114285,0,1749789032,13858.664736409999,-18.057827190001262,53146.02383592001 2025-06-13,04:30:34.000,164,11090682,114605,0,1749789033,13858.523273899998,-18.107171099996776,53145.89806776 2025-06-13,04:30:35.000,164,11090670,114125,0,1749789034,13858.415492939988,-18.177662399997644,53145.765312480005 2025-06-13,04:30:36.000,164,11090635,114085,0,1749789035,13858.314448290002,-18.26225195999723,53145.62557008 2025-06-13,04:30:37.000,164,11090641,114245,0,1749789036,13858.152776850002,-18.2974976100013,53145.492814799996 2025-06-13,04:30:38.000,164,11090674,114205,0,1749789037,13858.011314340001,-18.31159587000002,53145.37403376001 2025-06-13,04:30:39.000,164,11090697,114365,0,1749789038,13857.86985183,-18.26225195999723,53145.22730424 2025-06-13,04:30:40.000,164,11090689,114365,0,1749789039,13857.76880718,-18.191760659996362,53145.143458800005 2025-06-13,04:30:41.000,164,11090640,114205,0,1749789040,13857.714916699995,-18.114220229996135,53145.01070352 2025-06-13,04:30:42.000,164,11090651,114485,0,1749789041,13857.755334559995,-18.050778060001903,53144.863974 2025-06-13,04:30:43.000,164,11090699,114205,0,1749789042,13857.74859825,-18.02963066999655,53144.77314144 2025-06-13,04:30:44.000,164,11090628,113325,0,1749789043,13857.815961349996,-18.02258153999719,53144.689296000004 2025-06-13,04:30:45.000,164,11090638,114485,0,1749789044,13857.836170279996,-18.01553240999783,53144.58448920001 2025-06-13,04:30:46.000,164,11090617,114365,0,1749789045,13857.917005999996,-17.959139369995683,53144.4796824 2025-06-13,04:30:47.000,164,11090730,114485,0,1749789046,13857.964160169991,-17.937991979997605,53144.36090136 2025-06-13,04:30:48.000,164,11090678,114325,0,1749789047,13858.011314340001,-17.874549809996097,53144.29801728001 2025-06-13,04:30:49.000,164,11090712,114405,0,1749789048,13858.065204819992,-17.775861989997793,53144.15827488001 2025-06-13,04:30:50.000,164,11090695,114485,0,1749789049,13858.233612570002,-17.72651808000228,53144.10936504001 2025-06-13,04:30:51.000,164,11090675,114325,0,1749789050,13858.381811389998,-17.67717416999949,53144.03250672001 2025-06-13,04:30:52.000,164,11090686,114205,0,1749789051,13858.489592349993,-17.62078112999734,53144.0255196 2025-06-13,04:30:53.000,164,11090652,114285,0,1749789052,13858.63779116999,-17.592584609999903,53143.89276432001 2025-06-13,04:30:54.000,164,11090683,114565,0,1749789053,13858.68494534,-17.585535480000544,53143.82988024 2025-06-13,04:30:55.000,164,11090664,114125,0,1749789054,13858.69841795999,-17.60668286999862,53143.77398328001 2025-06-13,04:30:56.000,164,11090633,114205,0,1749789055,13858.7253632,-17.6278302599967,53143.704112080006 2025-06-13,04:30:57.000,164,11090647,114405,0,1749789056,13858.853353089995,-17.61373199999798,53143.66218936 2025-06-13,04:30:58.000,164,11090677,114645,0,1749789057,13858.92071618999,-17.60668286999862,53143.59930528 2025-06-13,04:30:59.000,164,11090689,114285,0,1749789058,13859.095860249996,-17.578486350001185,53143.5713568 2025-06-13,04:31:00.000,164,11090693,114164,0,1749789059,13859.271004310001,-17.599633739999263,53143.54340832 2025-06-13,04:31:01.000,164,11090676,114285,0,1749789060,13859.398994199997,-17.571437220001826,53143.47353712 2025-06-13,04:31:02.000,164,11090680,114365,0,1749789061,13859.533720400002,-17.592584609999903,53143.4316144 2025-06-13,04:31:03.000,164,11090694,114405,0,1749789062,13859.634765049988,-17.56438808999519,53143.41065304001 2025-06-13,04:31:04.000,164,11090719,114325,0,1749789063,13859.722337079998,-17.515044179999677,53143.34078184001 2025-06-13,04:31:05.000,164,11090705,113925,0,1749789064,13859.850326969994,-17.45160200999817,53143.298859120005 2025-06-13,04:31:06.000,164,11090691,114405,0,1749789065,13859.951371619994,-17.409307230002014,53143.2569364 2025-06-13,04:31:07.000,164,11090620,114245,0,1749789066,13860.0052621,-17.345865060000506,53143.2569364 2025-06-13,04:31:08.000,164,11090704,114565,0,1749789067,13860.072625199995,-17.27537375999964,53143.22898792 2025-06-13,04:31:09.000,164,11090638,114325,0,1749789068,13860.092834129995,-17.240128109995567,53143.1870652 2025-06-13,04:31:10.000,164,11090693,114405,0,1749789069,13860.13998829999,-17.20488245999877,53143.14514248001 2025-06-13,04:31:11.000,164,11090713,114164,0,1749789070,13860.16693354,-17.134391159997904,53143.131168240005 2025-06-13,04:31:12.000,164,11090648,114685,0,1749789071,13860.214087709996,-17.063899859997036,53143.08924552 2025-06-13,04:31:13.000,164,11090698,114485,0,1749789072,13860.24103294999,-17.000457689995528,53143.04033568 2025-06-13,04:31:14.000,164,11090725,114285,0,1749789073,13860.20061508999,-16.944064650000655,53142.97745160001 2025-06-13,04:31:15.000,164,11090711,114445,0,1749789074,13860.20061508999,-16.929966390001937,53143.00540008001 2025-06-13,04:31:16.000,164,11090694,114325,0,1749789075,13860.133251989995,-16.929966390001937,53142.95649024001 2025-06-13,04:31:17.000,164,11090690,114365,0,1749789076,13860.03894364999,-16.98635942999681,53142.90758040001 2025-06-13,04:31:18.000,164,11090673,114245,0,1749789077,13859.94463531,-17.007506820002163,53142.87963192 2025-06-13,04:31:19.000,164,11090678,114205,0,1749789078,13859.92442638,-17.0357033399996,53142.90059328 2025-06-13,04:31:20.000,164,11090683,114365,0,1749789079,13859.823381729999,-17.014555950001522,53142.844696320004 2025-06-13,04:31:21.000,164,11090715,114205,0,1749789080,13859.789700179994,-17.02160508000088,53142.83770920001 2025-06-13,04:31:22.000,164,11090707,114365,0,1749789081,13859.688655529993,-17.000457689995528,53142.76783800001 2025-06-13,04:31:23.000,164,11090717,114525,0,1749789082,13859.547193019993,-17.077998119995755,53142.75386376 2025-06-13,04:31:24.000,164,11090673,114445,0,1749789083,13859.351840030002,-17.21193158999813,53142.7329024 2025-06-13,04:31:25.000,164,11090670,114405,0,1749789084,13859.250795380001,-17.374061579997942,53142.67001832001 2025-06-13,04:31:26.000,164,11090630,114525,0,1749789085,13859.04870608,-17.543240699997114,53142.70495392 2025-06-13,04:31:27.000,164,11090702,114245,0,1749789086,13858.86682571,-17.68422329999885,53142.59316 2025-06-13,04:31:28.000,164,11090668,114485,0,1749789087,13858.631054859994,-17.761763729999075,53142.628095600005 2025-06-13,04:31:29.000,164,11090659,114405,0,1749789088,13858.428965559993,-17.89569720000145,53142.53726304 2025-06-13,04:31:30.000,164,11090647,114285,0,1749789089,13858.220139949997,-17.90979546000017,53142.50232744001 2025-06-13,04:31:31.000,164,11090705,114565,0,1749789090,13858.078677439997,-18.01553240999783,53142.4883532 2025-06-13,04:31:32.000,164,11090702,114405,0,1749789091,13857.943951239991,-18.008483279998472,53142.460404720005 2025-06-13,04:31:33.000,164,11090707,114405,0,1749789092,13857.964160169991,-18.043728929995268,53142.44643048 2025-06-13,04:31:34.000,164,11090652,114245,0,1749789093,13857.970896480001,-18.03667979999591,53142.43944336 2025-06-13,04:31:35.000,164,11090661,114285,0,1749789094,13858.098886369997,-18.001434149999113,53142.418482 2025-06-13,04:31:36.000,164,11090700,114005,0,1749789095,13858.179722089997,-18.001434149999113,53142.36957216 2025-06-13,04:31:37.000,164,11090662,114285,0,1749789096,13858.321184599998,-17.945041109996964,53142.341623680004 2025-06-13,04:31:38.000,164,11090654,113965,0,1749789097,13858.516537589989,-17.832255029999942,53142.36957216 2025-06-13,04:31:39.000,164,11090701,114445,0,1749789098,13858.74557213,-17.747665470000356,53142.32066232 2025-06-13,04:31:40.000,164,11090714,114405,0,1749789099,13858.974606669995,-17.67012504000013,53142.37655928 2025-06-13,04:31:41.000,164,11090647,114285,0,1749789100,13859.210377520001,-17.61373199999798,53142.39752064 2025-06-13,04:31:42.000,164,11090649,113965,0,1749789101,13859.398994199997,-17.599633739999263,53142.42546912 2025-06-13,04:31:43.000,164,11090661,114445,0,1749789102,13859.614556119988,-17.550289829996473,53142.530275920006 2025-06-13,04:31:44.000,164,11090716,114125,0,1749789103,13859.87727220999,-17.465700269996887,53142.59316 2025-06-13,04:31:45.000,164,11090688,114245,0,1749789104,13860.18714247,-17.479798529995605,53142.60713424 2025-06-13,04:31:46.000,164,11090710,114405,0,1749789105,13860.456594869996,-17.48684766000224,53142.69097968001 2025-06-13,04:31:47.000,164,11090723,114325,0,1749789106,13860.766465129993,-17.507995050000318,53142.76783800001 2025-06-13,04:31:48.000,164,11090735,114285,0,1749789107,13861.07633538999,-17.543240699997114,53142.82373496 2025-06-13,04:31:49.000,164,11090653,114445,0,1749789108,13861.44683244,-17.4938967900016,53142.92155464 2025-06-13,04:31:50.000,164,11090656,114325,0,1749789109,13861.877956279997,-17.423405490000732,53143.06129704 2025-06-13,04:31:51.000,164,11090635,114365,0,1749789110,13862.214771779989,-17.38815983999666,53143.14514248001 2025-06-13,04:31:52.000,164,11090718,114365,0,1749789111,13862.612214069995,-17.352914189999865,53143.249949280005 2025-06-13,04:31:53.000,164,11090742,114205,0,1749789112,13862.989447430002,-17.331766800001787,53143.38969168001 2025-06-13,04:31:54.000,164,11090681,113925,0,1749789113,13863.393626029989,-17.27537375999964,53143.417640160005 2025-06-13,04:31:55.000,164,11090646,114365,0,1749789114,13863.78433201,-17.233078979996208,53143.515459840004 2025-06-13,04:31:56.000,164,11090695,114285,0,1749789115,13864.188510610002,-17.099145510001108,53143.73206056 2025-06-13,04:31:57.000,164,11090637,114365,0,1749789116,13864.626370759994,-17.000457689995528,53143.81590600001 2025-06-13,04:31:58.000,164,11090657,114285,0,1749789117,13865.01707673999,-16.951113780000014,53143.97660976 2025-06-13,04:31:59.000,164,11090667,114445,0,1749789118,13865.394310099997,-16.880622479999147,53144.10936504001 2025-06-13,04:32:00.000,164,11090706,114285,0,1749789119,13865.724389289993,-16.838327699995716,53144.29801728001 2025-06-13,04:32:01.000,164,11090715,114525,0,1749789120,13866.067941099995,-16.880622479999147,53144.353914240004 2025-06-13,04:32:02.000,164,11090668,114325,0,1749789121,13866.472119699996,-16.85947509000107,53144.50064376 2025-06-13,04:32:03.000,164,11090689,114285,0,1749789122,13866.768517340002,-16.774885530001484,53144.7242316 2025-06-13,04:32:04.000,164,11090724,114405,0,1749789123,13867.159223319999,-16.704394230000617,53144.90589672 2025-06-13,04:32:05.000,164,11090669,114445,0,1749789124,13867.590347159996,-16.648001189998467,53145.0735876 2025-06-13,04:32:06.000,164,11090709,114125,0,1749789125,13868.014734689998,-16.58455901999696,53145.213330000006 2025-06-13,04:32:07.000,164,11090714,114485,0,1749789126,13868.358286499999,-16.471772939999937,53145.381020880006 2025-06-13,04:32:08.000,164,11090690,114205,0,1749789127,13868.7624651,-16.422429029997147,53145.54172464001 2025-06-13,04:32:09.000,164,11090645,114485,0,1749789128,13869.112753219997,-16.40833076999843,53145.7024284 2025-06-13,04:32:10.000,164,11090723,114605,0,1749789129,13869.348524069988,-16.33783946999756,53145.85614504001 2025-06-13,04:32:11.000,164,11090706,114325,0,1749789130,13869.503459199994,-16.35898685999564,53146.030823040004 2025-06-13,04:32:12.000,164,11090670,114325,0,1749789131,13869.665130639994,-16.40128163999907,53146.198513920004 2025-06-13,04:32:13.000,164,11090697,114405,0,1749789132,13869.86048363,-16.45062555000186,53146.31030784001 2025-06-13,04:32:14.000,164,11090726,114365,0,1749789133,13870.076045549991,-16.514067719996092,53146.40812752001 2025-06-13,04:32:15.000,164,11090712,114405,0,1749789134,13870.230980679997,-16.648001189998467,53146.56184416 2025-06-13,04:32:16.000,164,11090725,114164,0,1749789135,13870.486960460003,-16.676197709995904,53146.666650959996 2025-06-13,04:32:17.000,164,11090707,114565,0,1749789136,13870.763149169994,-16.662099449997186,53146.80639336 2025-06-13,04:32:18.000,164,11090690,114205,0,1749789137,13871.01239263999,-16.64095205999911,53146.91120016001 2025-06-13,04:32:19.000,164,11090729,114445,0,1749789138,13871.234690869991,-16.549313370000164,53147.02998120001 2025-06-13,04:32:20.000,164,11090746,114605,0,1749789139,13871.389625999996,-16.443576419995225,53147.17671072001 2025-06-13,04:32:21.000,164,11090743,114365,0,1749789140,13871.551297439997,-16.380134250000992,53147.26754328001 2025-06-13,04:32:22.000,164,11090705,114445,0,1749789141,13871.625396850002,-16.295544690001407,53147.34440160001 2025-06-13,04:32:23.000,164,11090693,114164,0,1749789142,13871.625396850002,-16.246200779998617,53147.421259920004 2025-06-13,04:32:24.000,164,11090641,114405,0,1749789143,13871.618660539993,-16.267348169996694,53147.51209248001 2025-06-13,04:32:25.000,164,11090654,114525,0,1749789144,13871.605187920002,-16.281446429995412,53147.60292504001 2025-06-13,04:32:26.000,164,11090699,114164,0,1749789145,13871.531088509997,-16.34488859999692,53147.72170608001 2025-06-13,04:32:27.000,164,11090735,114485,0,1749789146,13871.504143270002,-16.429478159996506,53147.71471896 2025-06-13,04:32:28.000,164,11090637,114365,0,1749789147,13871.443516480002,-16.499969459997374,53147.777603040005 2025-06-13,04:32:29.000,164,11090667,114645,0,1749789148,13871.477198029992,-16.5775098899976,53147.826512880005 2025-06-13,04:32:30.000,164,11090716,114245,0,1749789149,13871.537824819992,-16.655050319997827,53147.84747424001 2025-06-13,04:32:31.000,164,11090734,114565,0,1749789150,13871.665814710002,-16.683246839995263,53147.9033712 2025-06-13,04:32:32.000,164,11090665,114405,0,1749789151,13871.807277219988,-16.711443359999976,53148.01516512001 2025-06-13,04:32:33.000,164,11090692,114365,0,1749789152,13871.955476039999,-16.788983790000202,53148.01516512001 2025-06-13,04:32:34.000,164,11090711,114365,0,1749789153,13872.022839139994,-16.873573349999788,53148.08503632001 2025-06-13,04:32:35.000,164,11090701,114085,0,1749789154,13872.016102829999,-17.0357033399996,53148.07106208 2025-06-13,04:32:36.000,164,11090725,114445,0,1749789155,13872.036311759999,-17.197833329999412,53148.10599768001 2025-06-13,04:32:37.000,164,11090716,114245,0,1749789156,13872.15082902999,-17.338815930001147,53148.14093328 2025-06-13,04:32:38.000,164,11090716,114405,0,1749789157,13872.224928439995,-17.507995050000318,53148.23875296 2025-06-13,04:32:39.000,164,11090701,114405,0,1749789158,13872.33944571,-17.62078112999734,53148.2876628 2025-06-13,04:32:40.000,164,11090660,114125,0,1749789159,13872.487644529996,-17.740616340000997,53148.30163704001 2025-06-13,04:32:41.000,164,11090677,114205,0,1749789160,13872.555007629991,-17.825205900000583,53148.31561128 2025-06-13,04:32:42.000,164,11090647,114325,0,1749789161,13872.703206450002,-17.89569720000145,53148.2876628 2025-06-13,04:32:43.000,164,11090716,114205,0,1749789162,13872.770569549997,-17.916844589999528,53148.36452112 2025-06-13,04:32:44.000,164,11090691,114085,0,1749789163,13872.784042170002,-17.88864807000209,53148.39246960001 2025-06-13,04:32:45.000,164,11090734,114405,0,1749789164,13872.905295750003,-17.923893719998887,53148.43439232 2025-06-13,04:32:46.000,164,11090746,114365,0,1749789165,13872.905295750003,-17.987335890000395,53148.46932792001 2025-06-13,04:32:47.000,164,11090730,114405,0,1749789166,13872.912032059998,-18.008483279998472,53148.42041808001 2025-06-13,04:32:48.000,164,11090652,114405,0,1749789167,13872.938977299993,-18.001434149999113,53148.51823776001 2025-06-13,04:32:49.000,164,11090735,114205,0,1749789168,13872.945713609988,-17.987335890000395,53148.51125064 2025-06-13,04:32:50.000,164,11090749,114605,0,1749789169,13872.992867779998,-17.959139369995683,53148.58810896001 2025-06-13,04:32:51.000,164,11090691,114205,0,1749789170,13872.979395159993,-17.930942849998246,53148.60907032001 2025-06-13,04:32:52.000,164,11090672,114565,0,1749789171,13872.945713609988,-17.916844589999528,53148.62304456 2025-06-13,04:32:53.000,164,11090729,114445,0,1749789172,13872.932240989998,-17.966188500002318,53148.63701880001 2025-06-13,04:32:54.000,164,11090709,114565,0,1749789173,13872.878350509993,-17.987335890000395,53148.67894152 2025-06-13,04:32:55.000,164,11090661,114685,0,1749789174,13872.824460030002,-18.100121969997417,53148.62304456 2025-06-13,04:32:56.000,164,11090724,114045,0,1749789175,13872.810987409997,-18.234055439999793,53148.65798016001 2025-06-13,04:32:57.000,164,11090688,114405,0,1749789176,13872.743624310002,-18.346841519996815,53148.67894152 2025-06-13,04:32:58.000,164,11090707,114365,0,1749789177,13872.649315969997,-18.44552933999512,53148.6719544 2025-06-13,04:32:59.000,164,11090733,114045,0,1749789178,13872.635843349992,-18.5442171600007,53148.713877120004 2025-06-13,04:33:00.000,164,11090727,114125,0,1749789179,13872.595425489992,-18.586511939996853,53148.734838480006 2025-06-13,04:33:01.000,164,11090658,114164,0,1749789180,13872.561743940001,-18.685199759995157,53148.7418256 2025-06-13,04:33:02.000,164,11090655,114325,0,1749789181,13872.575216559992,-18.72044540999923,53148.72086424 2025-06-13,04:33:03.000,164,11090806,114205,0,1749789182,13872.608898109997,-18.762740189995384,53148.76977408 2025-06-13,04:33:04.000,164,11090756,114405,0,1749789183,13872.622370730001,-18.76978932000202,53148.783748320006 2025-06-13,04:33:05.000,164,11090745,114405,0,1749789184,13872.703206450002,-18.748641929996666,53148.79772256 2025-06-13,04:33:06.000,164,11090711,114285,0,1749789185,13872.824460030002,-18.66405236999708,53148.79772256 2025-06-13,04:33:07.000,164,11090662,114445,0,1749789186,13872.885086820002,-18.579462809997494,53148.75579984001 2025-06-13,04:33:08.000,164,11090716,114445,0,1749789187,13872.932240989998,-18.607659330002207,53148.77676120001 2025-06-13,04:33:09.000,164,11090675,114485,0,1749789188,13872.945713609988,-18.67110149999644,53148.77676120001 2025-06-13,04:33:10.000,164,11090718,114365,0,1749789189,13872.959186229993,-18.70634715000051,53148.762786960004 2025-06-13,04:33:11.000,164,11090775,114485,0,1749789190,13873.026549329988,-18.741592799997306,53148.80470968001 2025-06-13,04:33:12.000,164,11090650,114164,0,1749789191,13872.999604089993,-18.762740189995384,53148.86759376 2025-06-13,04:33:13.000,164,11090758,114125,0,1749789192,13872.986131469988,-18.790936710000096,53148.86060664 2025-06-13,04:33:14.000,164,11090722,114405,0,1749789193,13872.932240989998,-18.805034969998815,53148.832658160005 2025-06-13,04:33:15.000,164,11090686,114405,0,1749789194,13872.817723719993,-18.875526269999682,53148.86060664 2025-06-13,04:33:16.000,164,11090677,114525,0,1749789195,13872.682997520002,-19.009459740002058,53148.85361952001 2025-06-13,04:33:17.000,164,11090699,114205,0,1749789196,13872.521326080001,-19.284375809998892,53148.90951648 2025-06-13,04:33:18.000,164,11090738,114405,0,1749789197,13872.46069929,-19.52404622999893,53148.87458088001 2025-06-13,04:33:19.000,164,11090685,114525,0,1749789198,13872.427017739996,-19.665028830000665,53148.88855512 2025-06-13,04:33:20.000,164,11090716,114325,0,1749789199,13872.305764159995,-19.791913169996405,53148.881568000004 2025-06-13,04:33:21.000,164,11090724,114365,0,1749789200,13872.325973089995,-19.87650272999599,53148.89554224001 2025-06-13,04:33:22.000,164,11090746,114365,0,1749789201,13872.37312725999,-20.017485329997726,53148.97240056001 2025-06-13,04:33:23.000,164,11090716,114485,0,1749789202,13872.35965464,-20.193713579996256,53148.90951648 2025-06-13,04:33:24.000,164,11090666,114325,0,1749789203,13872.33270939999,-20.44748226000229,53148.99336192001 2025-06-13,04:33:25.000,164,11090714,114205,0,1749789204,13872.31923678,-20.63075964000018,53148.97938768 2025-06-13,04:33:26.000,164,11090715,114325,0,1749789205,13872.41354511999,-20.778791370001272,53148.94445208001 2025-06-13,04:33:27.000,164,11090693,114485,0,1749789206,13872.521326080001,-20.891577449998294,53149.02829752 2025-06-13,04:33:28.000,164,11090731,114245,0,1749789207,13872.629107039997,-21.060756569997466,53149.08419448 2025-06-13,04:33:29.000,164,11090651,114325,0,1749789208,13872.790778479997,-21.272230470000068,53149.07720736 2025-06-13,04:33:30.000,164,11090716,114245,0,1749789209,13872.979395159993,-21.55419566999626,53149.098168720004 2025-06-13,04:33:31.000,164,11090751,114245,0,1749789210,13873.168011839989,-21.822062610001012,53149.14707856 2025-06-13,04:33:32.000,164,11090729,114405,0,1749789211,13873.45093685999,-21.991241730000183,53149.15406568 2025-06-13,04:33:33.000,164,11090745,114085,0,1749789212,13873.70018033,-22.153371719999996,53149.24489824 2025-06-13,04:33:34.000,164,11090678,114445,0,1749789213,13874.057204759993,-22.329599969998526,53149.29380808 2025-06-13,04:33:35.000,164,11090687,114125,0,1749789214,13874.367075019989,-22.4635334400009,53149.36367928 2025-06-13,04:33:36.000,164,11090705,114205,0,1749789215,13874.69715421,-22.66795820999687,53149.454511840006 2025-06-13,04:33:37.000,164,11090719,114205,0,1749789216,13875.141750670002,-22.731400379998377,53149.48246032 2025-06-13,04:33:38.000,164,11090669,114365,0,1749789217,13875.586347129989,-22.8441864599954,53149.61521560001 2025-06-13,04:33:39.000,164,11090734,114205,0,1749789218,13875.97705311,-23.041562099999283,53149.6501512 2025-06-13,04:33:40.000,164,11090684,114445,0,1749789219,13876.340813850002,-23.29533077999804,53149.720022400004 2025-06-13,04:33:41.000,164,11090693,114445,0,1749789220,13876.738256139994,-23.591394240000227,53149.88072616001 2025-06-13,04:33:42.000,164,11090723,114885,0,1749789221,13877.08854425999,-23.943850739997288,53150.01348144 2025-06-13,04:33:43.000,164,11090748,114405,0,1749789222,13877.553349649992,-24.21171768000204,53150.09732688001 2025-06-13,04:33:44.000,164,11090737,114485,0,1749789223,13877.876692529993,-24.409093319998647,53150.223095040004 2025-06-13,04:33:45.000,164,11090745,114285,0,1749789224,13878.20677171999,-24.648763739998685,53150.36283744001 2025-06-13,04:33:46.000,164,11090723,114685,0,1749789225,13878.610950319991,-24.881385029999365,53150.47463136 2025-06-13,04:33:47.000,164,11090734,114405,0,1749789226,13879.028601539998,-25.064662409997254,53150.60039952001 2025-06-13,04:33:48.000,164,11090724,114405,0,1749789227,13879.399098589995,-25.262038050001138,53150.74014192001 2025-06-13,04:33:49.000,164,11090650,114605,0,1749789228,13879.742650399996,-25.452364559998387,53150.90084568 2025-06-13,04:33:50.000,164,11090659,114405,0,1749789229,13880.086202209997,-25.621543679997558,53150.98469112001 2025-06-13,04:33:51.000,164,11090705,114085,0,1749789230,13880.308500439998,-25.875312359996315,53151.10347216001 2025-06-13,04:33:52.000,164,11090718,114164,0,1749789231,13880.456699259994,-26.19957233999594,53151.23622744 2025-06-13,04:33:53.000,164,11090690,114285,0,1749789232,13880.56448021999,-26.59432361999643,53151.35500848 2025-06-13,04:33:54.000,164,11090692,114045,0,1749789233,13880.719415349995,-26.974976639998204,53151.49475088 2025-06-13,04:33:55.000,164,11090677,114205,0,1749789234,13880.76656951999,-27.27808922999975,53151.564622080004 2025-06-13,04:33:56.000,164,11090711,114485,0,1749789235,13880.82719630999,-27.553005299996585,53151.7113516 2025-06-13,04:33:57.000,164,11090674,114245,0,1749789236,13880.90803202999,-27.86316701999749,53151.76724856 2025-06-13,04:33:58.000,164,11090717,114405,0,1749789237,13881.036021920001,-28.10988656999689,53151.90699096 2025-06-13,04:33:59.000,164,11090702,114325,0,1749789238,13881.170748119992,-28.384802640001,53151.9559008 2025-06-13,04:34:00.000,164,11090673,114285,0,1749789239,13881.318946940002,-28.589227409996965,53152.05372048 2025-06-13,04:34:01.000,164,11090703,114645,0,1749789240,13881.298738010002,-28.864143480001076,53152.13057880001 2025-06-13,04:34:02.000,164,11090689,114525,0,1749789241,13881.292001699992,-29.251845630002208,53152.19346288 2025-06-13,04:34:03.000,164,11090729,114565,0,1749789242,13881.271792769992,-29.688891689998854,53152.1655144 2025-06-13,04:34:04.000,164,11090744,114245,0,1749789243,13881.211165979992,-30.048397319995274,53152.29128256 2025-06-13,04:34:05.000,164,11090693,114485,0,1749789244,13881.197693360002,-30.386755560000893,53152.38211512 2025-06-13,04:34:06.000,164,11090699,114365,0,1749789245,13881.197693360002,-30.703966410001158,53152.37512800001 2025-06-13,04:34:07.000,164,11090734,114405,0,1749789246,13881.177484430002,-30.915440309996484,53152.403076480005 2025-06-13,04:34:08.000,164,11090718,114164,0,1749789247,13881.103385019996,-31.183307250001235,53152.43801208 2025-06-13,04:34:09.000,164,11090651,114245,0,1749789248,13881.022549299996,-31.472321579996787,53152.43102496 2025-06-13,04:34:10.000,164,11090700,114205,0,1749789249,13881.049494539991,-31.74018852000154,53152.451986320004 2025-06-13,04:34:11.000,164,11090655,114405,0,1749789250,13881.103385019996,-32.06444850000116,53152.46596056001 2025-06-13,04:34:12.000,164,11090673,114325,0,1749789251,13881.056230850001,-32.3041189200012,53152.4799348 2025-06-13,04:34:13.000,164,11090732,114245,0,1749789252,13880.995604060001,-32.55788759999996,53152.51487040001 2025-06-13,04:34:14.000,164,11090698,114045,0,1749789253,13880.928240959991,-32.94558975000109,53152.51487040001 2025-06-13,04:34:15.000,164,11090669,114285,0,1749789254,13880.83393262,-33.31214450999687,53152.50788328 2025-06-13,04:34:16.000,164,11090639,114485,0,1749789255,13880.69247011,-33.6011588399997,53152.50089616 2025-06-13,04:34:17.000,164,11090702,114365,0,1749789256,13880.61163439,-33.92541881999932,53152.56378024001 2025-06-13,04:34:18.000,164,11090728,114405,0,1749789257,13880.510589739999,-34.16508923999936,53152.53583176 2025-06-13,04:34:19.000,164,11090732,114445,0,1749789258,13880.497117119994,-34.37656314000196,53152.51487040001 2025-06-13,04:34:20.000,164,11090705,114445,0,1749789259,13880.416281399994,-34.672626599996875,53152.50089616 2025-06-13,04:34:21.000,164,11090698,114205,0,1749789260,13880.355654609994,-35.09557440000208,53152.549806 2025-06-13,04:34:22.000,164,11090702,114445,0,1749789261,13880.423017709989,-35.4550800299985,53152.58474160001 2025-06-13,04:34:23.000,164,11090709,114485,0,1749789262,13880.416281399994,-35.708848709997255,53152.53583176 2025-06-13,04:34:24.000,164,11090719,114325,0,1749789263,13880.389336159998,-35.976715650002006,53152.591728720006 2025-06-13,04:34:25.000,164,11090717,114285,0,1749789264,13880.301764129988,-36.30097563000163,53152.60570296 2025-06-13,04:34:26.000,164,11090718,114525,0,1749789265,13880.247873649998,-36.625235610001255,53152.591728720006 2025-06-13,04:34:27.000,164,11090738,114164,0,1749789266,13880.180510550003,-37.11867471000005,53152.6546128 2025-06-13,04:34:28.000,164,11090665,114325,0,1749789267,13880.072729589992,-37.449983819999034,53152.66159992001 2025-06-13,04:34:29.000,164,11090696,114365,0,1749789268,13880.018839110002,-37.83063684000081,53152.724484 2025-06-13,04:34:30.000,164,11090692,114325,0,1749789269,13879.958212320002,-38.302928550001525,53152.73147112001 2025-06-13,04:34:31.000,164,11090688,114325,0,1749789270,13879.931267079992,-38.76817112999561,53152.80134232001 2025-06-13,04:34:32.000,164,11090671,114045,0,1749789271,13879.823486119996,-39.36734717999934,53152.85025216001 2025-06-13,04:34:33.000,164,11090687,114325,0,1749789272,13879.702232539996,-39.8678354099975,53152.92711048001 2025-06-13,04:34:34.000,164,11090717,114325,0,1749789273,13879.762859329996,-40.283734079996066,53152.88518776 2025-06-13,04:34:35.000,164,11090647,114365,0,1749789274,13879.77633195,-40.615043190002325,53152.92711048001 2025-06-13,04:34:36.000,164,11090692,114405,0,1749789275,13879.810013499991,-40.84766447999573,53152.94807184001 2025-06-13,04:34:37.000,164,11090703,114205,0,1749789276,13879.897585530001,-41.11553142000048,53152.94108472 2025-06-13,04:34:38.000,164,11090661,114445,0,1749789277,13879.964948629997,-41.334054449995165,53152.99698168001 2025-06-13,04:34:39.000,164,11090658,114365,0,1749789278,13880.072729589992,-41.6865109499995,53153.09480136001 2025-06-13,04:34:40.000,164,11090692,114285,0,1749789279,13880.126620069997,-41.94732875999762,53153.1087756 2025-06-13,04:34:41.000,164,11090699,114045,0,1749789280,13880.220928409988,-42.186999179997656,53153.22755664 2025-06-13,04:34:42.000,164,11090713,114525,0,1749789281,13880.342181989989,-42.40552220999962,53153.26947936 2025-06-13,04:34:43.000,164,11090641,114085,0,1749789282,13880.409545089999,-42.645192629999656,53153.34633768 2025-06-13,04:34:44.000,164,11090645,114365,0,1749789283,13880.510589739999,-42.90601043999777,53153.479092960006 2025-06-13,04:34:45.000,164,11090667,114205,0,1749789284,13880.59142546,-43.18797564000124,53153.51402856 2025-06-13,04:34:46.000,164,11090729,114565,0,1749789285,13880.70594272999,-43.44879344999936,53153.7026808 2025-06-13,04:34:47.000,164,11090703,114125,0,1749789286,13880.68573379999,-43.82239734000177,53153.77953912 2025-06-13,04:34:48.000,164,11090652,114245,0,1749789287,13880.62510700999,-44.160755580000114,53153.83543608001 2025-06-13,04:34:49.000,164,11090631,114485,0,1749789288,13880.497117119994,-44.57665424999868,53154.02408832001 2025-06-13,04:34:50.000,164,11090698,114405,0,1749789289,13880.497117119994,-44.98550378999789,53154.128895120004 2025-06-13,04:34:51.000,164,11090679,114245,0,1749789290,13880.409545089999,-45.34500942000159,53154.23370192 2025-06-13,04:34:52.000,164,11090679,114125,0,1749789291,13880.369127229998,-45.69746591999865,53154.366457200005 2025-06-13,04:34:53.000,164,11090677,114565,0,1749789292,13880.200719480003,-46.134511979995295,53154.534148080005 2025-06-13,04:34:54.000,164,11090732,114365,0,1749789293,13880.079465900002,-46.61385281999537,53154.63895488 2025-06-13,04:34:55.000,164,11090709,114365,0,1749789294,13879.904321839997,-47.02975149000122,53154.74376168001 2025-06-13,04:34:56.000,164,11090671,114125,0,1749789295,13879.702232539996,-47.53023971999937,53154.89747832 2025-06-13,04:34:57.000,164,11090690,114285,0,1749789296,13879.459725379995,-48.01662968999881,53155.07914344001 2025-06-13,04:34:58.000,164,11090713,114445,0,1749789297,13879.244163459989,-48.510068789997604,53155.18395024 2025-06-13,04:34:59.000,164,11090718,114205,0,1749789298,13879.062283089988,-48.911869199997454,53155.35862824 2025-06-13,04:35:00.000,164,11090698,114365,0,1749789299,13878.826512239997,-49.23612917999708,53155.52631912 2025-06-13,04:35:01.000,164,11090665,114325,0,1749789300,13878.658104490001,-49.489897859995835,53155.67304864 2025-06-13,04:35:02.000,164,11090738,114485,0,1749789301,13878.49643305,-49.75776480000059,53155.85471376 2025-06-13,04:35:03.000,164,11090692,114045,0,1749789302,13878.28760743999,-50.02563173999806,53155.924584960005 2025-06-13,04:35:04.000,164,11090667,114525,0,1749789303,13878.051836589999,-50.33579345999897,53156.092275840005 2025-06-13,04:35:05.000,164,11090669,114365,0,1749789304,13877.816065739993,-50.68824995999603,53156.26695384 2025-06-13,04:35:06.000,164,11090686,114365,0,1749789305,13877.640921680002,-50.90677298999799,53156.3577864 2025-06-13,04:35:07.000,164,11090719,114205,0,1749789306,13877.445568689996,-51.11119776000123,53156.53945152001 2025-06-13,04:35:08.000,164,11090647,114285,0,1749789307,13877.351260349991,-51.32972078999592,53156.70714240001 2025-06-13,04:35:09.000,164,11090641,114205,0,1749789308,13877.20979783999,-51.48480164999637,53156.8468848 2025-06-13,04:35:10.000,164,11090702,114285,0,1749789309,13877.102016879995,-51.59053860000131,53157.04252416001 2025-06-13,04:35:11.000,164,11090692,114445,0,1749789310,13877.061599019995,-51.70332467999833,53157.20322792 2025-06-13,04:35:12.000,164,11090697,114405,0,1749789311,13876.960554369994,-51.858405539998785,53157.45476424001 2025-06-13,04:35:13.000,164,11090681,114325,0,1749789312,13876.86624602999,-52.06283031000203,53157.58751952 2025-06-13,04:35:14.000,164,11090679,114445,0,1749789313,13876.657420419993,-52.260205949998635,53157.79713312 2025-06-13,04:35:15.000,164,11090698,114405,0,1749789314,13876.529430529998,-52.40118855000037,53157.964824 2025-06-13,04:35:16.000,164,11090656,114365,0,1749789315,13876.428385879997,-52.60561331999634,53158.09059216 2025-06-13,04:35:17.000,164,11090696,114205,0,1749789316,13876.307132299997,-52.7888907000015,53158.35610272 2025-06-13,04:35:18.000,164,11090704,114365,0,1749789317,13876.226296579996,-52.91577503999724,53158.54475496 2025-06-13,04:35:19.000,164,11090698,114164,0,1749789318,13876.09830669,-53.04265938000026,53158.74039432 2025-06-13,04:35:20.000,164,11090663,114164,0,1749789319,13875.99052572999,-53.14134719999856,53158.9080852 2025-06-13,04:35:21.000,164,11090663,114325,0,1749789320,13875.86927214999,-53.21183849999943,53159.208531360004 2025-06-13,04:35:22.000,164,11090698,114245,0,1749789321,13875.79517274,-53.254133279995585,53159.39019648001 2025-06-13,04:35:23.000,164,11090756,114405,0,1749789322,13875.64697391999,-53.27528067000094,53159.58583584001 2025-06-13,04:35:24.000,164,11090664,114365,0,1749789323,13875.62676498999,-53.352821100001165,53159.78846232 2025-06-13,04:35:25.000,164,11090737,114245,0,1749789324,13875.539192959994,-53.3810176199986,53160.06096000001 2025-06-13,04:35:26.000,164,11090677,114525,0,1749789325,13875.532456649998,-53.43036153000139,53160.26358648 2025-06-13,04:35:27.000,164,11090679,114085,0,1749789326,13875.498775099994,-53.44445979000011,53160.43826448 2025-06-13,04:35:28.000,164,11090710,114325,0,1749789327,13875.431411999998,-53.55724586999713,53160.68281368001 2025-06-13,04:35:29.000,164,11090629,114405,0,1749789328,13875.316894729993,-53.69117933999951,53160.89242728 2025-06-13,04:35:30.000,164,11090701,114245,0,1749789329,13875.161959600002,-53.86740758999804,53161.074092400006 2025-06-13,04:35:31.000,164,11090723,114445,0,1749789330,13874.993551849991,-53.987242800001695,53161.30466736 2025-06-13,04:35:32.000,164,11090710,114164,0,1749789331,13874.79819886,-54.02953757999785,53161.58415216 2025-06-13,04:35:33.000,164,11090759,114245,0,1749789332,13874.58937324999,-54.06478323000192,53161.76581728001 2025-06-13,04:35:34.000,164,11090659,114285,0,1749789333,13874.434438119999,-54.09297974999936,53162.00337936001 2025-06-13,04:35:35.000,164,11090648,114285,0,1749789334,13874.164985719988,-54.04363583999657,53162.16408312 2025-06-13,04:35:36.000,164,11090733,114285,0,1749789335,13873.976369039992,-54.01543931999913,53162.38767096001 2025-06-13,04:35:37.000,164,11090694,114205,0,1749789336,13873.65976247,-54.001341060000414,53162.57632320001 2025-06-13,04:35:38.000,164,11090731,114164,0,1749789337,13873.33641959,-53.987242800001695,53162.76497544 2025-06-13,04:35:39.000,164,11090699,114205,0,1749789338,13873.040021949993,-54.01543931999913,53162.9256792 2025-06-13,04:35:40.000,164,11090681,114285,0,1749789339,13872.837932649993,-54.121176269996795,53163.037473120006 2025-06-13,04:35:41.000,164,11090656,114285,0,1749789340,13872.541535010001,-54.19166756999766,53163.19118976 2025-06-13,04:35:42.000,164,11090671,114285,0,1749789341,13872.29229153999,-54.25510973999917,53163.351893520005 2025-06-13,04:35:43.000,164,11090749,114205,0,1749789342,13872.002630209994,-54.38199408000219,53163.4497132 2025-06-13,04:35:44.000,164,11090715,114565,0,1749789343,13871.672551019998,-54.45953450999514,53163.52657152 2025-06-13,04:35:45.000,164,11090721,114285,0,1749789344,13871.268372419996,-54.530025809996005,53163.687275280005 2025-06-13,04:35:46.000,164,11090706,114365,0,1749789345,13870.864193819994,-54.635762760000944,53163.79906920001 2025-06-13,04:35:47.000,164,11090679,114365,0,1749789346,13870.513905699998,-54.699204929995176,53163.924837360006 2025-06-13,04:35:48.000,164,11090703,114485,0,1749789347,13870.049100309996,-54.797892750000756,53164.071566880004 2025-06-13,04:35:49.000,164,11090708,114405,0,1749789348,13869.61797647,-54.938875349995214,53164.141438080005 2025-06-13,04:35:50.000,164,11090648,114285,0,1749789349,13869.126225840002,-55.05166142999951,53164.260219120006 2025-06-13,04:35:51.000,164,11090668,114405,0,1749789350,13868.748992479996,-55.1362509899991,53164.34406456 2025-06-13,04:35:52.000,164,11090670,114365,0,1749789351,13868.47954008,-55.19264403000125,53164.43489712 2025-06-13,04:35:53.000,164,11090672,114645,0,1749789352,13868.169669819988,-55.263135330002115,53164.49079408 2025-06-13,04:35:54.000,164,11090668,114285,0,1749789353,13867.947371590002,-55.27723359000083,53164.63752360001 2025-06-13,04:35:55.000,164,11090623,114164,0,1749789354,13867.731809669996,-55.29838097999891,53164.70040768 2025-06-13,04:35:56.000,164,11090722,114365,0,1749789355,13867.469093579995,-55.333626629995706,53164.80521448001 2025-06-13,04:35:57.000,164,11090642,114045,0,1749789356,13867.21985011,-55.47460922999744,53164.8471372 2025-06-13,04:35:58.000,164,11090700,114405,0,1749789357,13866.883034609993,-55.559198789997026,53164.97290536001 2025-06-13,04:35:59.000,164,11090710,114565,0,1749789358,13866.674208999997,-55.7283779099962,53165.08469928 2025-06-13,04:36:00.000,164,11090685,114485,0,1749789359,13866.371075049996,-56.08788353999989,53165.15457048 2025-06-13,04:36:01.000,164,11090712,114245,0,1749789360,13866.06120479,-56.376897869995446,53165.28732576001 2025-06-13,04:36:02.000,164,11090680,114325,0,1749789361,13865.785016079994,-56.665912199998274,53165.39911968 2025-06-13,04:36:03.000,164,11090657,114445,0,1749789362,13865.508827370002,-56.9549265300011,53165.54584920001 2025-06-13,04:36:04.000,164,11090681,114325,0,1749789363,13865.158539249991,-57.20869520999986,53165.580784800004 2025-06-13,04:36:05.000,164,11090699,114405,0,1749789364,13864.84193268,-57.42721824000182,53165.67161736001 2025-06-13,04:36:06.000,164,11090725,114405,0,1749789365,13864.491644559988,-57.61049561999971,53165.7554628 2025-06-13,04:36:07.000,164,11090697,114525,0,1749789366,13864.242401089992,-57.76557648000016,53165.818346880005 2025-06-13,04:36:08.000,164,11090662,114445,0,1749789367,13863.972948689996,-57.86426429999847,53165.90917944001 2025-06-13,04:36:09.000,164,11090693,114485,0,1749789368,13863.62266057,-57.94885385999805,53165.986037760005 2025-06-13,04:36:10.000,164,11090738,114485,0,1749789369,13863.279108759998,-58.06868907000171,53166.153728640005 2025-06-13,04:36:11.000,164,11090626,114365,0,1749789370,13862.895139089997,-58.2519664499996,53166.21661272001 2025-06-13,04:36:12.000,164,11090668,114445,0,1749789371,13862.64589562,-58.512784259997716,53166.30744528 2025-06-13,04:36:13.000,164,11090736,114365,0,1749789372,13862.35623428999,-58.801798590000544,53166.39129072001 2025-06-13,04:36:14.000,164,11090713,114245,0,1749789373,13862.026155099993,-59.00622335999651,53166.538020240005 2025-06-13,04:36:15.000,164,11090746,114125,0,1749789374,13861.635449119996,-59.17540247999568,53166.586930080004 2025-06-13,04:36:16.000,164,11090727,114245,0,1749789375,13861.20432528,-59.379827249998925,53166.6637884 2025-06-13,04:36:17.000,164,11090730,114325,0,1749789376,13860.719310959998,-59.57720288999553,53166.775582320006 2025-06-13,04:36:18.000,164,11090718,114405,0,1749789377,13860.274714499996,-59.781627659998776,53166.887376239996 2025-06-13,04:36:19.000,164,11090676,114164,0,1749789378,13859.870535899994,-59.94375764999859,53166.98519592001 2025-06-13,04:36:20.000,164,11090672,114045,0,1749789379,13859.533720400002,-60.04949459999625,53167.08301560001 2025-06-13,04:36:21.000,164,11090718,114445,0,1749789380,13859.190168590001,-60.04949459999625,53167.21577088 2025-06-13,04:36:22.000,164,11090717,114285,0,1749789381,13858.96113404999,-60.09178937999968,53167.36948752001 2025-06-13,04:36:23.000,164,11090712,114325,0,1749789382,13858.691681649994,-60.13408415999584,53167.47429432 2025-06-13,04:36:24.000,164,11090671,114205,0,1749789383,13858.442438179998,-60.22572285000206,53167.58608824001 2025-06-13,04:36:25.000,164,11090673,114325,0,1749789384,13858.186458399992,-60.22572285000206,53167.70486928001 2025-06-13,04:36:26.000,164,11090726,114565,0,1749789385,13858.018050649996,-60.26801762999821,53167.879547280005 2025-06-13,04:36:27.000,164,11090660,114565,0,1749789386,13857.84290658999,-60.28916501999629,53167.98435408 2025-06-13,04:36:28.000,164,11090673,114325,0,1749789387,13857.694707769995,-60.317361540001,53168.096148000004 2025-06-13,04:36:29.000,164,11090683,114405,0,1749789388,13857.573454189995,-60.52178630999697,53168.23589040001 2025-06-13,04:36:30.000,164,11090723,114325,0,1749789389,13857.54650895,-60.68391629999678,53168.40358128001 2025-06-13,04:36:31.000,164,11090701,114365,0,1749789390,13857.49935477999,-60.888341070000024,53168.57127216001 2025-06-13,04:36:32.000,164,11090682,114405,0,1749789391,13857.445464299999,-61.14915887999814,53168.68306608 2025-06-13,04:36:33.000,164,11090679,114645,0,1749789392,13857.384837509999,-61.38882929999818,53168.787872880006 2025-06-13,04:36:34.000,164,11090690,114485,0,1749789393,13857.256847619989,-61.67784363000101,53168.934602400004 2025-06-13,04:36:35.000,164,11090723,114525,0,1749789394,13857.196220829988,-61.85407187999954,53169.13024176 2025-06-13,04:36:36.000,164,11090687,114405,0,1749789395,13857.149066659993,-61.97390708999592,53169.290945520006 2025-06-13,04:36:37.000,164,11090691,114205,0,1749789396,13857.048022009993,-62.18538098999852,53169.46562352 2025-06-13,04:36:38.000,164,11090659,114365,0,1749789397,13856.973922600002,-62.37570749999577,53169.64030152 2025-06-13,04:36:39.000,164,11090709,114125,0,1749789398,13856.893086880002,-62.58013226999901,53169.74510832001 2025-06-13,04:36:40.000,164,11090713,114285,0,1749789399,13856.839196399997,-62.699967479995394,53170.00363176001 2025-06-13,04:36:41.000,164,11090664,114445,0,1749789400,13856.852669020001,-62.75636051999754,53170.108438560004 2025-06-13,04:36:42.000,164,11090723,114045,0,1749789401,13856.818987469997,-62.81275355999969,53170.30407792 2025-06-13,04:36:43.000,164,11090724,114325,0,1749789402,13856.818987469997,-62.925539639996714,53170.41587184001 2025-06-13,04:36:44.000,164,11090674,114245,0,1749789403,13856.812251160001,-63.101767889995244,53170.59054984 2025-06-13,04:36:45.000,164,11090702,114485,0,1749789404,13856.744888059991,-63.193406580001465,53170.79317632001 2025-06-13,04:36:46.000,164,11090698,114445,0,1749789405,13856.697733889996,-63.24979961999634,53170.946892960004 2025-06-13,04:36:47.000,164,11090675,114245,0,1749789406,13856.69099758,-63.16521005999675,53171.08663536001 2025-06-13,04:36:48.000,164,11090695,114205,0,1749789407,13856.697733889996,-63.087669629996526,53171.26830048 2025-06-13,04:36:49.000,164,11090707,114485,0,1749789408,13856.657316029996,-63.06652223999845,53171.42900424 2025-06-13,04:36:50.000,164,11090746,114485,0,1749789409,13856.65057972,-63.16521005999675,53171.568746640005 2025-06-13,04:36:51.000,164,11090724,114365,0,1749789410,13856.643843409991,-63.1229152800006,53171.764386 2025-06-13,04:36:52.000,164,11090695,113925,0,1749789411,13856.60342554999,-63.137013539999316,53171.98098672 2025-06-13,04:36:53.000,164,11090683,114445,0,1749789412,13856.58321661999,-63.094718759995885,53172.141690480006 2025-06-13,04:36:54.000,164,11090681,114565,0,1749789413,13856.52932614,-63.04537485000037,53172.24649728 2025-06-13,04:36:55.000,164,11090695,114525,0,1749789414,13856.34070945999,-63.12996440999996,53172.456110880004 2025-06-13,04:36:56.000,164,11090705,114325,0,1749789415,13856.212719569994,-63.16521005999675,53172.63777600001 2025-06-13,04:36:57.000,164,11090711,114205,0,1749789416,13856.145356469999,-63.1229152800006,53172.75655704 2025-06-13,04:36:58.000,164,11090706,114445,0,1749789417,13856.172301709994,-63.186357450002106,53172.96617064 2025-06-13,04:36:59.000,164,11090741,114285,0,1749789418,13856.084729679998,-63.2216030999989,53173.09892592001 2025-06-13,04:37:00.000,164,11090715,114405,0,1749789419,13855.997157649988,-63.327340049996565,53173.3015524 2025-06-13,04:37:01.000,164,11090634,114365,0,1749789420,13855.808540969992,-63.4683226499983,53173.4412948 2025-06-13,04:37:02.000,164,11090683,114245,0,1749789421,13855.640133219997,-63.6797965500009,53173.6159728 2025-06-13,04:37:03.000,164,11090707,114245,0,1749789422,13855.505407019991,-63.954712619997736,53173.76270232 2025-06-13,04:37:04.000,164,11090689,114325,0,1749789423,13855.35047189,-64.14503913000226,53173.95135456 2025-06-13,04:37:05.000,164,11090713,114085,0,1749789424,13855.296581409995,-64.2366778200012,53174.133019680005 2025-06-13,04:37:06.000,164,11090721,114365,0,1749789425,13855.24942724,-64.29307085999608,53174.24481360001 2025-06-13,04:37:07.000,164,11090727,114245,0,1749789426,13855.215745689995,-64.34946389999823,53174.42647872 2025-06-13,04:37:08.000,164,11090703,114365,0,1749789427,13855.256163549995,-64.4199551999991,53174.60814384001 2025-06-13,04:37:09.000,164,11090678,114365,0,1749789428,13855.256163549995,-64.44110258999717,53174.803783200005 2025-06-13,04:37:10.000,164,11090685,114045,0,1749789429,13855.28310878999,-64.49749562999932,53174.93653848 2025-06-13,04:37:11.000,164,11090723,114085,0,1749789430,13855.2898451,-64.64552736000041,53175.12519072 2025-06-13,04:37:12.000,164,11090694,114285,0,1749789431,13855.256163549995,-64.77241169999616,53175.29986872001 2025-06-13,04:37:13.000,164,11090711,114445,0,1749789432,13855.24269092999,-64.96978734000004,53175.46755960001 2025-06-13,04:37:14.000,164,11090676,114565,0,1749789433,13855.16185520999,-65.24470340999687,53175.63525048001 2025-06-13,04:37:15.000,164,11090675,114245,0,1749789434,13855.0877558,-65.52666861000034,53175.809928480005 2025-06-13,04:37:16.000,164,11090700,114325,0,1749789435,13855.033865319994,-65.80863380999654,53175.99159360001 2025-06-13,04:37:17.000,164,11090720,114245,0,1749789436,13854.966502219999,-66.0271568399985,53176.145310240005 2025-06-13,04:37:18.000,164,11090687,114125,0,1749789437,13854.905875429999,-66.18928682999831,53176.34793672 2025-06-13,04:37:19.000,164,11090706,114565,0,1749789438,13854.798094469988,-66.29502377999597,53176.52261472001 2025-06-13,04:37:20.000,164,11090716,114325,0,1749789439,13854.636423030002,-66.30912204000197,53176.62742152 2025-06-13,04:37:21.000,164,11090702,114245,0,1749789440,13854.521905759997,-66.31617117000133,53176.85100936 2025-06-13,04:37:22.000,164,11090663,114365,0,1749789441,13854.286134909991,-66.35846594999748,53177.01171312 2025-06-13,04:37:23.000,164,11090725,113925,0,1749789442,13854.117727159995,-66.40076073000091,53177.08158432 2025-06-13,04:37:24.000,164,11090672,114485,0,1749789443,13853.94931941,-66.42190811999899,53177.354082 2025-06-13,04:37:25.000,164,11090727,114245,0,1749789444,13853.787647969999,-66.47125203000178,53177.50081152001 2025-06-13,04:37:26.000,164,11090645,114045,0,1749789445,13853.693339629994,-66.56993985000008,53177.59164408 2025-06-13,04:37:27.000,164,11090711,114405,0,1749789446,13853.538404499988,-66.6192837599956,53177.68946376 2025-06-13,04:37:28.000,164,11090715,114445,0,1749789447,13853.376733060002,-66.61223462999624,53177.871128880004 2025-06-13,04:37:29.000,164,11090631,114045,0,1749789448,13853.188116379992,-66.5840381099988,53178.04580688 2025-06-13,04:37:30.000,164,11090727,114164,0,1749789449,13853.026444939991,-66.52764506999665,53178.12965232001 2025-06-13,04:37:31.000,164,11090717,114525,0,1749789450,13852.86477349999,-66.36551507999684,53178.24144624 2025-06-13,04:37:32.000,164,11090679,114205,0,1749789451,13852.66942051,-66.25977812999918,53178.374201520004 2025-06-13,04:37:33.000,164,11090684,114285,0,1749789452,13852.487540139999,-66.24567987000046,53178.59080224 2025-06-13,04:37:34.000,164,11090668,114205,0,1749789453,13852.406704419998,-66.21748334999575,53178.66766056 2025-06-13,04:37:35.000,164,11090653,114285,0,1749789454,13852.312396079993,-66.28797464999661,53178.828364320005 2025-06-13,04:37:36.000,164,11090734,114245,0,1749789455,13852.177669880002,-66.42895724999835,53178.926184 2025-06-13,04:37:37.000,164,11090645,114365,0,1749789456,13852.110306779992,-66.6192837599956,53179.07990064 2025-06-13,04:37:38.000,164,11090700,114405,0,1749789457,13851.935162720001,-66.81665939999948,53179.19868168 2025-06-13,04:37:39.000,164,11090697,114485,0,1749789458,13851.70612817999,-66.97174025999993,53179.32444984001 2025-06-13,04:37:40.000,164,11090689,114285,0,1749789459,13851.42320315999,-67.12682112000039,53179.45720512 2025-06-13,04:37:41.000,164,11090684,114525,0,1749789460,13851.106596589998,-67.1902632900019,53179.568999040006 2025-06-13,04:37:42.000,164,11090674,114245,0,1749789461,13850.877562050002,-67.19731242000125,53179.65284448 2025-06-13,04:37:43.000,164,11090676,114245,0,1749789462,13850.648527509991,-67.24665632999677,53179.77162552 2025-06-13,04:37:44.000,164,11090728,114485,0,1749789463,13850.399284039995,-67.25370545999613,53179.9393164 2025-06-13,04:37:45.000,164,11090710,114365,0,1749789464,13850.176985809994,-67.30304936999892,53180.03713608 2025-06-13,04:37:46.000,164,11090653,114285,0,1749789465,13850.008578059998,-67.34534415000235,53180.12796864 2025-06-13,04:37:47.000,164,11090700,114485,0,1749789466,13849.819961380002,-67.40878631999658,53180.22578832 2025-06-13,04:37:48.000,164,11090703,114365,0,1749789467,13849.651553629992,-67.47222848999809,53180.33059512001 2025-06-13,04:37:49.000,164,11090660,114125,0,1749789468,13849.456200640001,-67.50747414000216,53180.51924736 2025-06-13,04:37:50.000,164,11090706,114045,0,1749789469,13849.24737502999,-67.49337587999617,53180.61706704001 2025-06-13,04:37:51.000,164,11090659,114405,0,1749789470,13849.119385139995,-67.46517935999873,53180.72886096 2025-06-13,04:37:52.000,164,11090671,114205,0,1749789471,13848.90382321999,-67.36649154000042,53180.82668064 2025-06-13,04:37:53.000,164,11090693,114045,0,1749789472,13848.708470229998,-67.25370545999613,53180.97341016 2025-06-13,04:37:54.000,164,11090668,114365,0,1749789473,13848.526589859997,-67.13387024999975,53181.08520408 2025-06-13,04:37:55.000,164,11090637,114205,0,1749789474,13848.250401149991,-67.0422315600008,53181.18302376 2025-06-13,04:37:56.000,164,11090686,114405,0,1749789475,13847.98768505999,-67.02108416999545,53181.32975328 2025-06-13,04:37:57.000,164,11090717,114245,0,1749789476,13847.68455110999,-66.91534721999778,53181.46949568 2025-06-13,04:37:58.000,164,11090694,114245,0,1749789477,13847.415098709993,-66.77436461999605,53181.59526384 2025-06-13,04:37:59.000,164,11090644,114405,0,1749789478,13847.199536790002,-66.60518549999688,53181.67212216001 2025-06-13,04:38:00.000,164,11090700,114445,0,1749789479,13846.95702963,-66.35846594999748,53181.81186456 2025-06-13,04:38:01.000,164,11090670,114565,0,1749789480,13846.781885569995,-66.1258446599968,53181.944619840004 2025-06-13,04:38:02.000,164,11090710,114285,0,1749789481,13846.59326889,-65.94961640999827,53182.09134936 2025-06-13,04:38:03.000,164,11090675,114045,0,1749789482,13846.317080179993,-65.82978120000189,53182.16122056 2025-06-13,04:38:04.000,164,11090675,114325,0,1749789483,13846.141936120002,-65.64650381999672,53182.35685992 2025-06-13,04:38:05.000,164,11090714,114365,0,1749789484,13845.838802170001,-65.47732469999755,53182.4546796 2025-06-13,04:38:06.000,164,11090686,114445,0,1749789485,13845.58955869999,-65.37158774999989,53182.62237048 2025-06-13,04:38:07.000,164,11090703,113925,0,1749789486,13845.41441464,-65.20945776000008,53182.74813864001 2025-06-13,04:38:08.000,164,11090651,114245,0,1749789487,13845.192116409999,-64.98388559999876,53182.89486816001 2025-06-13,04:38:09.000,164,11090700,114565,0,1749789488,13845.030444969998,-64.80765735000023,53182.9787136 2025-06-13,04:38:10.000,164,11090731,114325,0,1749789489,13844.882246150002,-64.65257648999977,53183.17435296 2025-06-13,04:38:11.000,164,11090705,114325,0,1749789490,13844.821619360002,-64.49749562999932,53183.356018080005 2025-06-13,04:38:12.000,164,11090645,114245,0,1749789491,13844.734047329992,-64.32831651000015,53183.5027476 2025-06-13,04:38:13.000,164,11090738,114045,0,1749789492,13844.700365780001,-64.18028477999906,53183.642490000006 2025-06-13,04:38:14.000,164,11090687,114405,0,1749789493,13844.633002679991,-64.05340043999604,53183.83812936 2025-06-13,04:38:15.000,164,11090657,114285,0,1749789494,13844.606057439996,-64.0252039199986,53184.04774296001 2025-06-13,04:38:16.000,164,11090737,114205,0,1749789495,13844.646475299996,-63.98995827000181,53184.22242096 2025-06-13,04:38:17.000,164,11090661,114525,0,1749789496,13844.612793749991,-63.954712619997736,53184.480944400006 2025-06-13,04:38:18.000,164,11090699,114125,0,1749789497,13844.633002679991,-63.968810879996454,53184.697545120005 2025-06-13,04:38:19.000,164,11090624,114285,0,1749789498,13844.781201500002,-63.98995827000181,53184.90715872001 2025-06-13,04:38:20.000,164,11090767,114405,0,1749789499,13844.909191389997,-64.0604495699954,53185.102798080006 2025-06-13,04:38:21.000,164,11090673,114285,0,1749789500,13845.023708659988,-64.18733390999842,53185.37529576 2025-06-13,04:38:22.000,164,11090695,114445,0,1749789501,13845.091071759998,-64.40585694000038,53185.654780560006 2025-06-13,04:38:23.000,164,11090702,114205,0,1749789502,13845.151698549998,-64.6314291000017,53185.92727824 2025-06-13,04:38:24.000,164,11090689,114164,0,1749789503,13845.144962239989,-64.82175560999895,53186.18580168 2025-06-13,04:38:25.000,164,11090713,114164,0,1749789504,13845.151698549998,-64.8781486500011,53186.43733800001 2025-06-13,04:38:26.000,164,11090742,114125,0,1749789505,13845.124753309989,-64.80765735000023,53186.7168228 2025-06-13,04:38:27.000,164,11090692,114285,0,1749789506,13845.192116409999,-64.7653625699968,53187.03823032001 2025-06-13,04:38:28.000,164,11090742,114285,0,1749789507,13845.246006889989,-64.73011692,53187.331689360006 2025-06-13,04:38:29.000,164,11090724,114205,0,1749789508,13845.293161059999,-64.61028170999634,53187.61117416001 2025-06-13,04:38:30.000,164,11090703,114365,0,1749789509,13845.293161059999,-64.46929911000188,53187.91860744 2025-06-13,04:38:31.000,164,11090720,114245,0,1749789510,13845.360524159994,-64.271923469998,53188.26097632001 2025-06-13,04:38:32.000,164,11090715,114045,0,1749789511,13845.36726046999,-64.08864609000011,53188.54046112 2025-06-13,04:38:33.000,164,11090708,114285,0,1749789512,13845.481777739995,-63.94766348999838,53188.96667544 2025-06-13,04:38:34.000,164,11090736,113845,0,1749789513,13845.562613459995,-63.88422131999687,53189.26712160001 2025-06-13,04:38:35.000,164,11090674,114245,0,1749789514,13845.61650394,-63.80668088999664,53189.60250336001 2025-06-13,04:38:36.000,164,11090720,114164,0,1749789515,13845.724284899996,-63.736189589995774,53189.93788512001 2025-06-13,04:38:37.000,164,11090714,114325,0,1749789516,13845.838802170001,-63.67274742000154,53190.32217672001 2025-06-13,04:38:38.000,164,11090688,114285,0,1749789517,13845.946583129997,-63.58815786000196,53190.629609999996 2025-06-13,04:38:39.000,164,11090685,114245,0,1749789518,13845.993737299992,-63.35553657000128,53190.978966 2025-06-13,04:38:40.000,164,11090730,114205,0,1749789519,13845.993737299992,-63.101767889995244,53191.31434776 2025-06-13,04:38:41.000,164,11090648,114245,0,1749789520,13846.034155159992,-62.93963789999543,53191.73357496001 2025-06-13,04:38:42.000,164,11090714,114205,0,1749789521,13845.966792059997,-62.692918349996035,53192.124853680005 2025-06-13,04:38:43.000,164,11090707,114325,0,1749789522,13846.007209919997,-62.460297059995355,53192.4462612 2025-06-13,04:38:44.000,164,11090733,114164,0,1749789523,13846.067836709997,-62.2065283799966,53192.80959144 2025-06-13,04:38:45.000,164,11090710,114205,0,1749789524,13846.135199809993,-61.917514050001046,53193.17292168001 2025-06-13,04:38:46.000,164,11090746,114125,0,1749789525,13846.216035529993,-61.60030320000078,53193.536251920006 2025-06-13,04:38:47.000,164,11090741,114325,0,1749789526,13846.229508149998,-61.2689940900018,53193.969453360005 2025-06-13,04:38:48.000,164,11090671,114164,0,1749789527,13846.249717079998,-60.95883237000089,53194.33977072 2025-06-13,04:38:49.000,164,11090702,114045,0,1749789528,13846.263189699988,-60.606375869996555,53194.67515248 2025-06-13,04:38:50.000,164,11090645,114445,0,1749789529,13846.310343869998,-60.373754579995875,53195.12931528 2025-06-13,04:38:51.000,164,11090707,114325,0,1749789530,13846.370970659998,-60.063592860002245,53195.56950384001 2025-06-13,04:38:52.000,164,11090697,114205,0,1749789531,13846.397915899994,-59.795725919997494,53195.97475680001 2025-06-13,04:38:53.000,164,11090722,114085,0,1749789532,13846.424861139989,-59.52080985000066,53196.40795824001 2025-06-13,04:38:54.000,164,11090670,114605,0,1749789533,13846.512433169999,-59.21769725999911,53196.72936576 2025-06-13,04:38:55.000,164,11090689,114285,0,1749789534,13846.58653257999,-58.89343727999949,53197.13461872 2025-06-13,04:38:56.000,164,11090738,114405,0,1749789535,13846.64715936999,-58.4634403500022,53197.5468588 2025-06-13,04:38:57.000,164,11090699,114245,0,1749789536,13846.67410461,-57.991148640001484,53197.98704736001 2025-06-13,04:38:58.000,164,11090751,114285,0,1749789537,13846.660631989995,-57.652790399995865,53198.3853132 2025-06-13,04:38:59.000,164,11090691,114164,0,1749789538,13846.63368675,-57.27918651000073,53198.73466920001 2025-06-13,04:39:00.000,164,11090679,114285,0,1749789539,13846.58653257999,-56.91263174999767,53199.16088352001 2025-06-13,04:39:01.000,164,11090650,114205,0,1749789540,13846.498960549994,-56.63066655000148,53199.53120088 2025-06-13,04:39:02.000,164,11090681,114205,0,1749789541,13846.391179589999,-56.33460308999929,53199.901518239996 2025-06-13,04:39:03.000,164,11090714,114245,0,1749789542,13846.330552799998,-56.05968701999518,53200.35568104 2025-06-13,04:39:04.000,164,11090666,114245,0,1749789543,13846.344025419989,-55.855262249999214,53200.71202416 2025-06-13,04:39:05.000,164,11090706,114205,0,1749789544,13846.418124829994,-55.52395314000023,53201.12426424001 2025-06-13,04:39:06.000,164,11090731,114285,0,1749789545,13846.57305996,-55.213791419999325,53201.50855584001 2025-06-13,04:39:07.000,164,11090711,114205,0,1749789546,13846.68757722999,-54.861334920002264,53201.92079592001 2025-06-13,04:39:08.000,164,11090705,114365,0,1749789547,13846.822303429995,-54.55117320000136,53202.29111328 2025-06-13,04:39:09.000,164,11090646,114485,0,1749789548,13846.970502249991,-54.3326501699994,53202.7173276 2025-06-13,04:39:10.000,164,11090712,114285,0,1749789549,13847.071546899992,-54.00839018999977,53203.143541920006 2025-06-13,04:39:11.000,164,11090685,114245,0,1749789550,13847.179327860002,-53.64888455999608,53203.527833520006 2025-06-13,04:39:12.000,164,11090719,114405,0,1749789551,13847.334262989993,-53.21888762999879,53203.93308648001 2025-06-13,04:39:13.000,164,11090683,114085,0,1749789552,13847.502670739988,-52.69725200999528,53204.37327504 2025-06-13,04:39:14.000,164,11090704,114325,0,1749789553,13847.74517789999,-52.17561638999905,53204.82743784 2025-06-13,04:39:15.000,164,11090640,114485,0,1749789554,13847.960739819995,-51.75971772000048,53205.22570368001 2025-06-13,04:39:16.000,164,11090690,114245,0,1749789555,13848.169565429991,-51.407261219996144,53205.66589224 2025-06-13,04:39:17.000,164,11090698,114365,0,1749789556,13848.425545209997,-51.047755589999724,53206.09909368 2025-06-13,04:39:18.000,164,11090708,114245,0,1749789557,13848.627634509998,-50.70939735000138,53206.497359520006 2025-06-13,04:39:19.000,164,11090695,114245,0,1749789558,13848.950977389999,-50.45562866999535,53206.93754808 2025-06-13,04:39:20.000,164,11090687,114365,0,1749789559,13849.200220859995,-50.237105640000664,53207.398698 2025-06-13,04:39:21.000,164,11090702,114365,0,1749789560,13849.496618500001,-50.004484349999984,53207.80395096 2025-06-13,04:39:22.000,164,11090759,114285,0,1749789561,13849.793016139993,-49.722519149996515,53208.21619104001 2025-06-13,04:39:23.000,164,11090714,114285,0,1749789562,13850.015314369994,-49.2502274399958,53208.64240536 2025-06-13,04:39:24.000,164,11090714,114245,0,1749789563,13850.197194739994,-48.735640949998924,53209.06861968 2025-06-13,04:39:25.000,164,11090678,114485,0,1749789564,13850.358866179995,-48.277447499996924,53209.43194992 2025-06-13,04:39:26.000,164,11090665,114045,0,1749789565,13850.54748285999,-47.903843610001786,53209.90707408 2025-06-13,04:39:27.000,164,11090705,114445,0,1749789566,13850.789990019992,-47.635976669997035,53210.34027552 2025-06-13,04:39:28.000,164,11090694,114285,0,1749789567,13851.113332899993,-47.29056929999933,53210.62674744 2025-06-13,04:39:29.000,164,11090740,114045,0,1749789568,13851.456884709994,-46.90991627999756,53211.073923120006 2025-06-13,04:39:30.000,164,11090675,114605,0,1749789569,13851.827381759991,-46.57860716999858,53211.43026624001 2025-06-13,04:39:31.000,164,11090659,114325,0,1749789570,13852.184406189997,-46.374182399995334,53211.842506320005 2025-06-13,04:39:32.000,164,11090712,114164,0,1749789571,13852.62226633999,-46.12041371999658,53212.17090096001 2025-06-13,04:39:33.000,164,11090700,114164,0,1749789572,13853.114016970001,-45.838448520000384,53212.527244079996 2025-06-13,04:39:34.000,164,11090796,114405,0,1749789573,13853.572086049993,-45.47894288999669,53212.87660008 2025-06-13,04:39:35.000,164,11090657,114164,0,1749789574,13853.98973727,-45.00665117999597,53213.21896896 2025-06-13,04:39:36.000,164,11090734,114245,0,1749789575,13854.326552769991,-44.520261209996534,53213.63120904001 2025-06-13,04:39:37.000,164,11090706,114405,0,1749789576,13854.656631960002,-43.928134289999434,53213.98755216 2025-06-13,04:39:38.000,164,11090734,114205,0,1749789577,13855.033865319994,-43.32190910999634,53214.406779360004 2025-06-13,04:39:39.000,164,11090667,114205,0,1749789578,13855.357208199996,-42.74388044999796,53214.8399808 2025-06-13,04:39:40.000,164,11090729,114405,0,1749789579,13855.626660599992,-42.13060613999551,53215.27318224 2025-06-13,04:39:41.000,164,11090722,114405,0,1749789580,13855.923058239998,-41.552577479997126,53215.748306400004 2025-06-13,04:39:42.000,164,11090746,114325,0,1749789581,13856.25987373999,-40.98864707999746,53216.202469200005 2025-06-13,04:39:43.000,164,11090715,114325,0,1749789582,13856.62363447999,-40.48815884999931,53216.66361912 2025-06-13,04:39:44.000,164,11090775,114125,0,1749789583,13856.994131530002,-40.17094799999904,53217.12476904 2025-06-13,04:39:45.000,164,11090695,114405,0,1749789584,13857.48588216,-39.881933669996215,53217.55098336 2025-06-13,04:39:46.000,164,11090707,114285,0,1749789585,13857.970896480001,-39.60701759999938,53218.04008176001 2025-06-13,04:39:47.000,164,11090714,114325,0,1749789586,13858.455910799988,-39.21226631999889,53218.49424456001 2025-06-13,04:39:48.000,164,11090694,114045,0,1749789587,13858.86008939999,-38.704728960001376,53218.94142024 2025-06-13,04:39:49.000,164,11090656,114445,0,1749789588,13859.196904899996,-38.18309333999787,53219.38160880001 2025-06-13,04:39:50.000,164,11090709,114125,0,1749789589,13859.405730509992,-37.80948944999545,53219.83577160001 2025-06-13,04:39:51.000,164,11090682,114365,0,1749789590,13859.735809699989,-37.47113120999711,53220.33884424001 2025-06-13,04:39:52.000,164,11090694,114405,0,1749789591,13860.011998409995,-37.203264269999636,53220.73711008 2025-06-13,04:39:53.000,164,11090694,114164,0,1749789592,13860.32860498,-36.991790369997034,53221.14236304 2025-06-13,04:39:54.000,164,11090681,114125,0,1749789593,13860.678893099997,-36.64638299999933,53221.57556448 2025-06-13,04:39:55.000,164,11090732,114205,0,1749789594,13861.022444909999,-36.23048433000076,53221.97383032001 2025-06-13,04:39:56.000,164,11090722,114405,0,1749789595,13861.44009612999,-35.86392956999771,53222.358121920006 2025-06-13,04:39:57.000,164,11090705,114445,0,1749789596,13861.810593180002,-35.61016088999895,53222.693503680006 2025-06-13,04:39:58.000,164,11090694,114245,0,1749789597,13862.282134879999,-35.38458872999763,53223.077795280005 2025-06-13,04:39:59.000,164,11090695,114205,0,1749789598,13862.67957716999,-35.09557440000208,53223.44811264 2025-06-13,04:40:00.000,164,11090717,114164,0,1749789599,13863.009656360002,-34.714921380000305,53223.75554592 2025-06-13,04:40:01.000,164,11090680,114485,0,1749789600,13863.359944479998,-34.34131748999789,53224.251631440005 2025-06-13,04:40:02.000,164,11090750,114085,0,1749789601,13863.710232599995,-33.93951707999804,53224.64291016 2025-06-13,04:40:03.000,164,11090734,114365,0,1749789602,13864.073993339996,-33.56591318999563,53224.99925328 2025-06-13,04:40:04.000,164,11090714,114125,0,1749789603,13864.478171939998,-33.06542495999747,53225.43245472 2025-06-13,04:40:05.000,164,11090681,114325,0,1749789604,13864.75436064999,-32.48034716999973,53225.79578496 2025-06-13,04:40:06.000,164,11090665,114245,0,1749789605,13865.05749459999,-32.02215371999773,53226.08924400001 2025-06-13,04:40:07.000,164,11090756,114325,0,1749789606,13865.461673199992,-31.592156790000445,53226.382703040006 2025-06-13,04:40:08.000,164,11090738,114325,0,1749789607,13865.879324419999,-31.16215985999588,53226.697123440004 2025-06-13,04:40:09.000,164,11090688,114405,0,1749789608,13866.371075049996,-30.64052423999965,53226.962634 2025-06-13,04:40:10.000,164,11090695,114405,0,1749789609,13866.869561989988,-30.048397319995274,53227.28404152 2025-06-13,04:40:11.000,164,11090718,114365,0,1749789610,13867.30068583,-29.406926489995385,53227.52859072001 2025-06-13,04:40:12.000,164,11090664,114365,0,1749789611,13867.657710259991,-28.90643825999723,53227.86397248001 2025-06-13,04:40:13.000,164,11090691,114285,0,1749789612,13868.122515649993,-28.37070438000228,53228.26223832 2025-06-13,04:40:14.000,164,11090689,114245,0,1749789613,13868.59405734999,-27.842019629999413,53228.53473600001 2025-06-13,04:40:15.000,164,11090733,114405,0,1749789614,13869.072335359997,-27.34153140000126,53228.83518216 2025-06-13,04:40:16.000,164,11090653,114085,0,1749789615,13869.510195509989,-26.953829250000126,53229.07973136 2025-06-13,04:40:17.000,164,11090677,114325,0,1749789616,13869.968264589996,-26.671864049996657,53229.39415176001 2025-06-13,04:40:18.000,164,11090732,114085,0,1749789617,13870.419597359993,-26.4180953699979,53229.62472672 2025-06-13,04:40:19.000,164,11090654,114085,0,1749789618,13870.97197477999,-26.18547407999722,53229.87626304001 2025-06-13,04:40:20.000,164,11090673,114205,0,1749789619,13871.524352200002,-25.945803659997182,53230.15574784 2025-06-13,04:40:21.000,164,11090678,114445,0,1749789620,13872.07672962,-25.734329760001856,53230.40728416001 2025-06-13,04:40:22.000,164,11090762,114325,0,1749789621,13872.763833240002,-25.38187325999752,53230.65882048 2025-06-13,04:40:23.000,164,11090705,114325,0,1749789622,13873.363364829995,-24.96597458999895,53230.8754212 2025-06-13,04:40:24.000,164,11090666,114325,0,1749789623,13873.969632729997,-24.479584619999514,53231.11298328 2025-06-13,04:40:25.000,164,11090683,114245,0,1749789624,13874.58937324999,-24.000243779999437,53231.38548096001 2025-06-13,04:40:26.000,164,11090717,114365,0,1749789625,13875.182168530002,-23.52795206999872,53231.5391976 2025-06-13,04:40:27.000,164,11090684,114245,0,1749789626,13875.72780963999,-23.013365580001846,53231.75579832 2025-06-13,04:40:28.000,164,11090724,114365,0,1749789627,13876.293659679992,-22.526975609995134,53231.97938616 2025-06-13,04:40:29.000,164,11090685,114405,0,1749789628,13876.839300789994,-22.118126069995924,53232.0981672 2025-06-13,04:40:30.000,164,11090695,114365,0,1749789629,13877.324315109996,-21.77976782999758,53232.349703520005 2025-06-13,04:40:31.000,164,11090748,114405,0,1749789630,13877.883428839988,-21.42731133000052,53232.517394400005 2025-06-13,04:40:32.000,164,11090680,114565,0,1749789631,13878.44927887999,-21.131247869998333,53232.64316256 2025-06-13,04:40:33.000,164,11090710,114485,0,1749789632,13879.035337849993,-20.912724839996372,53232.803866320006 2025-06-13,04:40:34.000,164,11090690,114245,0,1749789633,13879.621396819995,-20.7435457199972,53232.88072464 2025-06-13,04:40:35.000,164,11090727,114445,0,1749789634,13880.072729589992,-20.602563119995466,53232.99950568 2025-06-13,04:40:36.000,164,11090700,114325,0,1749789635,13880.490380809999,-20.496826169997803,53233.20213216 2025-06-13,04:40:37.000,164,11090719,114245,0,1749789636,13880.86761416999,-20.39108922000014,53233.355848800005 2025-06-13,04:40:38.000,164,11090709,114365,0,1749789637,13881.204429669997,-20.313548789999913,53233.51655256001 2025-06-13,04:40:39.000,164,11090665,114045,0,1749789638,13881.534508859993,-20.179615319997538,53233.57943664 2025-06-13,04:40:40.000,164,11090738,114365,0,1749789639,13881.88479697999,-19.97519055000157,53233.67725632 2025-06-13,04:40:41.000,164,11090701,114205,0,1749789640,13882.208139859991,-19.93289576999814,53233.740140400005 2025-06-13,04:40:42.000,164,11090664,114245,0,1749789641,13882.551691669993,-19.806011429995124,53233.8449472 2025-06-13,04:40:43.000,164,11090710,114405,0,1749789642,13882.848089309999,-19.721421869995538,53233.907831280005 2025-06-13,04:40:44.000,164,11090745,114045,0,1749789643,13883.259004219995,-19.622734049997234,53233.956741120004 2025-06-13,04:40:45.000,164,11090689,114245,0,1749789644,13883.656446510002,-19.566341009995085,53233.94276688 2025-06-13,04:40:46.000,164,11090715,114405,0,1749789645,13884.094306659994,-19.53814448999765,53233.9846896 2025-06-13,04:40:47.000,164,11090704,114365,0,1749789646,13884.458067399995,-19.30552319999697,53233.9846896 2025-06-13,04:40:48.000,164,11090709,114445,0,1749789647,13884.761201349997,-19.009459740002058,53233.99167672 2025-06-13,04:40:49.000,164,11090640,114245,0,1749789648,13885.091280539993,-18.642904979999003,53233.99866384001 2025-06-13,04:40:50.000,164,11090727,113925,0,1749789649,13885.4685139,-18.36798891000217,53234.03359944 2025-06-13,04:40:51.000,164,11090680,114565,0,1749789650,13885.872692500001,-18.07192544999998,53233.977702480006 2025-06-13,04:40:52.000,164,11090738,114365,0,1749789651,13886.276871100003,-17.973237630001677,53233.90084416001 2025-06-13,04:40:53.000,164,11090645,114325,0,1749789652,13886.7484128,-17.959139369995683,53233.907831280005 2025-06-13,04:40:54.000,164,11090704,114285,0,1749789653,13887.294053910002,-17.80405850999523,53233.858921440005 2025-06-13,04:40:55.000,164,11090699,114245,0,1749789654,13887.913794429995,-17.61373199999798,53233.7052048 2025-06-13,04:40:56.000,164,11090688,114125,0,1749789655,13888.479644469997,-17.338815930001147,53233.57943664 2025-06-13,04:40:57.000,164,11090730,114045,0,1749789656,13889.032021889994,-17.106194640000467,53233.34187456 2025-06-13,04:40:58.000,164,11090662,114325,0,1749789657,13889.685443959992,-16.929966390001937,53233.02745416 2025-06-13,04:40:59.000,164,11090727,114045,0,1749789658,13890.44664699,-17.25422637000156,53232.57329136 2025-06-13,04:41:00.000,164,11090747,114365,0,1749789659,13890.871034520002,-18.5442171600007,53232.17502552001 2025-06-13,04:41:01.000,164,11090687,114365,0,1749789660,13890.54769164,-19.968141420002212,53232.014321760005 2025-06-13,04:41:02.000,164,11090752,114205,0,1749789661,13889.611344550001,-20.51797355999588,53232.20297400001 2025-06-13,04:41:03.000,164,11090685,114205,0,1749789662,13889.294737979995,-19.249130160002096,53232.55233 2025-06-13,04:41:04.000,164,11090719,114405,0,1749789663,13890.130040419994,-17.303570279997075,53232.901686000005 2025-06-13,04:41:05.000,164,11090714,114365,0,1749789664,13891.194377399988,-16.147512960000313,53233.20213216 2025-06-13,04:41:06.000,164,11090735,114445,0,1749789665,13891.8680084,-15.872596889996203,53233.453668480004 2025-06-13,04:41:07.000,164,11090678,114405,0,1749789666,13892.386704269993,-15.914891669999633,53233.621359360004 2025-06-13,04:41:08.000,164,11090730,114325,0,1749789667,13892.81782810999,-15.957186449995788,53233.789050240004 2025-06-13,04:41:09.000,164,11090686,114725,0,1749789668,13893.282633499992,-16.041776009995374,53233.86590856 2025-06-13,04:41:10.000,164,11090717,114365,0,1749789669,13893.707021029993,-16.034726879996015,53233.96372824 2025-06-13,04:41:11.000,164,11090682,114365,0,1749789670,13894.12467225,-15.964235579995147,53234.01263808 2025-06-13,04:41:12.000,164,11090718,114285,0,1749789671,13894.582741329992,-15.865547759996844,53233.99167672 2025-06-13,04:41:13.000,164,11090728,114164,0,1749789672,13895.000392549999,-15.795056459995976,53234.01962520001 2025-06-13,04:41:14.000,164,11090704,114285,0,1749789673,13895.330471739995,-15.703417769997031,53234.03359944 2025-06-13,04:41:15.000,164,11090684,114405,0,1749789674,13895.707705100001,-15.597680819999368,53233.956741120004 2025-06-13,04:41:16.000,164,11090686,114205,0,1749789675,13896.071465839988,-15.463747349996993,53233.921805519996 2025-06-13,04:41:17.000,164,11090694,114485,0,1749789676,13896.509325989995,-15.336863010001252,53233.96372824 2025-06-13,04:41:18.000,164,11090675,114205,0,1749789677,13896.900031969992,-15.266371710000385,53233.86590856 2025-06-13,04:41:19.000,164,11090745,114405,0,1749789678,13897.216638539998,-15.040799549999065,53233.78206312001 2025-06-13,04:41:20.000,164,11090748,114164,0,1749789679,13897.53998142,-14.794079999999667,53233.76110176001 2025-06-13,04:41:21.000,164,11090727,114245,0,1749789680,13897.87679691999,-14.589655229996424,53233.71219192001 2025-06-13,04:41:22.000,164,11090721,114325,0,1749789681,13898.173194559997,-14.49801653999748,53233.621359360004 2025-06-13,04:41:23.000,164,11090742,114125,0,1749789682,13898.536955299998,-14.462770890000684,53233.55847528 2025-06-13,04:41:24.000,164,11090680,114445,0,1749789683,13898.88050711,-14.519163929995557,53233.55847528 2025-06-13,04:41:25.000,164,11090714,114285,0,1749789684,13899.277949399991,-14.505065669996839,53233.46764272001 2025-06-13,04:41:26.000,164,11090721,114485,0,1749789685,13899.736018479998,-14.462770890000684,53233.36982304 2025-06-13,04:41:27.000,164,11090669,114485,0,1749789686,13900.21429648999,-14.364083069995104,53233.27899048001 2025-06-13,04:41:28.000,164,11090686,114285,0,1749789687,13900.652156639997,-14.244247859998723,53233.27899048001 2025-06-13,04:41:29.000,164,11090757,113965,0,1749789688,13901.11022571999,-14.124412650002341,53233.20911928001 2025-06-13,04:41:30.000,164,11090683,114285,0,1749789689,13901.588503729996,-13.997528309999325,53233.118286720004 2025-06-13,04:41:31.000,164,11090707,114205,0,1749789690,13902.066781739988,-13.934086139997817,53233.09033824001 2025-06-13,04:41:32.000,164,11090717,114045,0,1749789691,13902.59895023,-13.828349190000154,53233.03444128 2025-06-13,04:41:33.000,164,11090706,114525,0,1749789692,13903.104173480002,-13.722612239995215,53233.020467040005 2025-06-13,04:41:34.000,164,11090646,114245,0,1749789693,13903.643078279994,-13.6732683299997,53232.94360872001 2025-06-13,04:41:35.000,164,11090714,114245,0,1749789694,13904.155037839992,-13.595727899999474,53232.89469888001 2025-06-13,04:41:36.000,164,11090656,114525,0,1749789695,13904.700678949994,-13.468843559996458,53232.8318148 2025-06-13,04:41:37.000,164,11090694,114245,0,1749789696,13905.17222064999,-13.39835225999559,53232.74796936001 2025-06-13,04:41:38.000,164,11090741,114325,0,1749789697,13905.657234969993,-13.363106609998795,53232.69905952 2025-06-13,04:41:39.000,164,11090641,114205,0,1749789698,13906.19613977,-13.356057479999436,53232.65713680001 2025-06-13,04:41:40.000,164,11090702,114205,0,1749789699,13906.735044569992,-13.27146791999985,53232.58027848001 2025-06-13,04:41:41.000,164,11090716,114445,0,1749789700,13907.2941583,-13.285566179998568,53232.54534288 2025-06-13,04:41:42.000,164,11090681,114285,0,1749789701,13907.907162509997,-13.334910090001358,53232.53136864 2025-06-13,04:41:43.000,164,11090705,114325,0,1749789702,13908.540375649995,-13.327860960001999,53232.43354896 2025-06-13,04:41:44.000,164,11090697,114365,0,1749789703,13909.227479269997,-13.186878360000264,53232.41957472001 2025-06-13,04:41:45.000,164,11090670,114164,0,1749789704,13909.981945989995,-13.04589575999853,53232.39162624001 2025-06-13,04:41:46.000,164,11090705,114164,0,1749789705,13910.642104369988,-12.86261838000064,53232.40560048 2025-06-13,04:41:47.000,164,11090658,114245,0,1749789706,13911.31573537,-12.749832299996342,53232.40560048 2025-06-13,04:41:48.000,164,11090733,114565,0,1749789707,13911.841167549988,-12.622947960000602,53232.34271640001 2025-06-13,04:41:49.000,164,11090704,114245,0,1749789708,13912.44743544999,-12.545407530000375,53232.32874216 2025-06-13,04:41:50.000,164,11090711,114085,0,1749789709,13913.026758109998,-12.411474059998,53232.300793680006 2025-06-13,04:41:51.000,164,11090654,114125,0,1749789710,13913.67344387,-12.305737110000337,53232.182012640005 2025-06-13,04:41:52.000,164,11090743,114485,0,1749789711,13914.320129629989,-12.164754509998602,53232.19598688 2025-06-13,04:41:53.000,164,11090728,114445,0,1749789712,13914.939870149996,-12.00262451999879,53232.18899976 2025-06-13,04:41:54.000,164,11090649,114405,0,1749789713,13915.498983879988,-11.847543659998337,53232.14008992 2025-06-13,04:41:55.000,164,11090699,114285,0,1749789714,13916.02441605999,-11.727708450001955,53232.07720584001 2025-06-13,04:41:56.000,164,11090676,114245,0,1749789715,13916.543111929997,-11.565578460002143,53232.014321760005 2025-06-13,04:41:57.000,164,11090700,114205,0,1749789716,13917.04159886999,-11.41049760000169,53231.97938616 2025-06-13,04:41:58.000,164,11090680,114365,0,1749789717,13917.513140570001,-11.276564129999315,53231.95842480001 2025-06-13,04:41:59.000,164,11090744,114365,0,1749789718,13917.890373929993,-11.170827180001652,53231.90252784 2025-06-13,04:42:00.000,164,11090695,114405,0,1749789719,13918.28107990999,-11.050991969997995,53231.83964376001 2025-06-13,04:42:01.000,164,11090717,114085,0,1749789720,13918.745885299992,-10.924107630002254,53231.72086272001 2025-06-13,04:42:02.000,164,11090725,114325,0,1749789721,13919.197218069989,-10.78312503000052,53231.69291424 2025-06-13,04:42:03.000,164,11090672,114205,0,1749789722,13919.66875977,-10.642142429998785,53231.609068800004 2025-06-13,04:42:04.000,164,11090697,114045,0,1749789723,13920.106619919992,-10.409521139998105,53231.56714608 2025-06-13,04:42:05.000,164,11090723,114245,0,1749789724,13920.564688999999,-10.247391149998293,53231.462339280006 2025-06-13,04:42:06.000,164,11090769,114405,0,1749789725,13920.9688676,-10.0993594199972,53231.37849384 2025-06-13,04:42:07.000,164,11090691,114285,0,1749789726,13921.352837270002,-10.007720729998255,53231.30163552 2025-06-13,04:42:08.000,164,11090662,114205,0,1749789727,13921.75701586999,-10.028868119996332,53231.11298328 2025-06-13,04:42:09.000,164,11090642,114525,0,1749789728,13922.20161232999,-10.014769859997614,53231.03612496 2025-06-13,04:42:10.000,164,11090665,114085,0,1749789729,13922.727044509993,-9.87378725999588,53231.00118936001 2025-06-13,04:42:11.000,164,11090673,114085,0,1749789730,13923.14469573,-9.725755530002061,53230.840485600005 2025-06-13,04:42:12.000,164,11090676,114365,0,1749789731,13923.569083260001,-9.542478149996896,53230.721704560005 2025-06-13,04:42:13.000,164,11090712,114205,0,1749789732,13924.040624959998,-9.345102510000288,53230.7007432 2025-06-13,04:42:14.000,164,11090679,114325,0,1749789733,13924.54584821,-9.182972520000476,53230.59593640001 2025-06-13,04:42:15.000,164,11090704,114405,0,1749789734,13925.017389909997,-8.943302100000437,53230.44221976 2025-06-13,04:42:16.000,164,11090688,114405,0,1749789735,13925.45525005999,-8.788221239999984,53230.3513872 2025-06-13,04:42:17.000,164,11090706,114405,0,1749789736,13925.84595604,-8.668386029996327,53230.27452888 2025-06-13,04:42:18.000,164,11090707,114245,0,1749789737,13926.250134640002,-8.562649079998664,53230.09286376001 2025-06-13,04:42:19.000,164,11090645,114325,0,1749789738,13926.607159069994,-8.506256039996515,53229.953121360006 2025-06-13,04:42:20.000,164,11090664,114405,0,1749789739,13926.98439243,-8.42166647999693,53229.883250160005 2025-06-13,04:42:21.000,164,11090692,114285,0,1749789740,13927.354889479997,-8.393469959999493,53229.74350776 2025-06-13,04:42:22.000,164,11090683,114565,0,1749789741,13927.745595459994,-8.400519089998852,53229.58979112001 2025-06-13,04:42:23.000,164,11090752,114445,0,1749789742,13928.10261989,-8.386420830000134,53229.498958560005 2025-06-13,04:42:24.000,164,11090708,114245,0,1749789743,13928.459644319992,-8.372322570001415,53229.35222904001 2025-06-13,04:42:25.000,164,11090684,114245,0,1749789744,13928.756041959998,-8.379371700000775,53229.22646088001 2025-06-13,04:42:26.000,164,11090709,114205,0,1749789745,13929.07264852999,-8.393469959999493,53229.065757120006 2025-06-13,04:42:27.000,164,11090697,114445,0,1749789746,13929.42293665,-8.365273440002056,53228.96095032 2025-06-13,04:42:28.000,164,11090727,114445,0,1749789747,13929.786697390002,-8.42166647999693,53228.75133672001 2025-06-13,04:42:29.000,164,11090719,114485,0,1749789748,13930.143721819994,-8.379371700000775,53228.590632960004 2025-06-13,04:42:30.000,164,11090688,114365,0,1749789749,13930.41991053,-8.379371700000775,53228.43691632001 2025-06-13,04:42:31.000,164,11090669,114365,0,1749789750,13930.70283555,-8.337076919997344,53228.26922544001 2025-06-13,04:42:32.000,164,11090705,114164,0,1749789751,13930.985760570002,-8.351175179996062,53228.15044440001 2025-06-13,04:42:33.000,164,11090707,114205,0,1749789752,13931.322576069993,-8.372322570001415,53227.96877928 2025-06-13,04:42:34.000,164,11090660,114325,0,1749789753,13931.55834692,-8.315929529999266,53227.78012704 2025-06-13,04:42:35.000,164,11090696,114245,0,1749789754,13931.666127879995,-8.273634749995836,53227.59846192001 2025-06-13,04:42:36.000,164,11090683,114205,0,1749789755,13931.80085408,-8.252487359997758,53227.388848320006 2025-06-13,04:42:37.000,164,11090710,114325,0,1749789756,13931.949052899996,-8.217241710000962,53227.21417032001 2025-06-13,04:42:38.000,164,11090613,114405,0,1749789757,13932.144405890002,-8.167897799998173,53227.00455672001 2025-06-13,04:42:39.000,164,11090686,114565,0,1749789758,13932.366704120002,-8.118553889995383,53226.84385296 2025-06-13,04:42:40.000,164,11090728,114565,0,1749789759,13932.562057109993,-8.05511172000115,53226.578342400004 2025-06-13,04:42:41.000,164,11090666,114365,0,1749789760,13932.83150950999,-7.998718679999001,53226.410651520004 2025-06-13,04:42:42.000,164,11090669,114285,0,1749789761,13933.07401666999,-7.928227379998134,53226.2289864 2025-06-13,04:42:43.000,164,11090724,114205,0,1749789762,13933.431041099997,-7.815441300001112,53226.026359920004 2025-06-13,04:42:44.000,164,11090696,114164,0,1749789763,13933.754383979998,-7.688556959998095,53225.858669040004 2025-06-13,04:42:45.000,164,11090739,114365,0,1749789764,13934.104672099995,-7.611016529997869,53225.64905544 2025-06-13,04:42:46.000,164,11090678,114285,0,1749789765,13934.461696530001,-7.505279580000206,53225.43245472 2025-06-13,04:42:47.000,164,11090674,114365,0,1749789766,13934.872611439998,-7.364296979998471,53225.25078960001 2025-06-13,04:42:48.000,164,11090719,114445,0,1749789767,13935.283526349995,-7.202166989998659,53225.0761116 2025-06-13,04:42:49.000,164,11090686,114405,0,1749789768,13935.633814469991,-7.054135259997565,53224.86649800001 2025-06-13,04:42:50.000,164,11090718,114445,0,1749789769,13935.950421039997,-6.9061035299964715,53224.69880712001 2025-06-13,04:42:51.000,164,11090700,114164,0,1749789770,13936.192928199998,-6.78626832000009,53224.517142000004 2025-06-13,04:42:52.000,164,11090652,114205,0,1749789771,13936.523007389995,-6.708727889999864,53224.300541280005 2025-06-13,04:42:53.000,164,11090667,114245,0,1749789772,13936.75877824,-6.638236589998996,53224.13983752 2025-06-13,04:42:54.000,164,11090684,114405,0,1749789773,13937.014758019992,-6.602990940002201,53223.965159520005 2025-06-13,04:42:55.000,164,11090677,114525,0,1749789774,13937.284210419988,-6.518401379995339,53223.76253304 2025-06-13,04:42:56.000,164,11090686,114605,0,1749789775,13937.493036029999,-6.483155729998543,53223.55990656 2025-06-13,04:42:57.000,164,11090686,114445,0,1749789776,13937.78943366999,-6.33512399999745,53223.40618992001 2025-06-13,04:42:58.000,164,11090681,114325,0,1749789777,13938.025204519996,-6.20119053000235,53223.2594604 2025-06-13,04:42:59.000,164,11090686,114245,0,1749789778,13938.153194409992,-6.10250270999677,53223.09176952 2025-06-13,04:43:00.000,164,11090710,114365,0,1749789779,13938.301393230002,-6.010864019997825,53222.92407864 2025-06-13,04:43:01.000,164,11090700,114445,0,1749789780,13938.415910499993,-5.982667500000389,53222.72145216 2025-06-13,04:43:02.000,164,11090722,114125,0,1749789781,13938.516955149993,-6.046109670001897,53222.53978704 2025-06-13,04:43:03.000,164,11090675,114405,0,1749789782,13938.584318249988,-6.081355319998693,53222.407031760005 2025-06-13,04:43:04.000,164,11090716,114285,0,1749789783,13938.678626589994,-6.032011409995903,53222.169469680004 2025-06-13,04:43:05.000,164,11090689,114245,0,1749789784,13938.772934929999,-5.961520110002311,53222.05068864 2025-06-13,04:43:06.000,164,11090699,114245,0,1749789785,13938.82682540999,-5.891028810001444,53221.7921652 2025-06-13,04:43:07.000,164,11090707,114445,0,1749789786,13938.880715889994,-5.841684899998654,53221.59652584 2025-06-13,04:43:08.000,164,11090702,114045,0,1749789787,13938.91439744,-5.813488380001218,53221.38691224 2025-06-13,04:43:09.000,164,11090714,114405,0,1749789788,13939.03565102,-5.735947950000991,53221.17031152 2025-06-13,04:43:10.000,164,11090701,114245,0,1749789789,13939.1569046,-5.665456650000124,53221.023582 2025-06-13,04:43:11.000,164,11090690,113925,0,1749789790,13939.426356999997,-5.552670569995826,53220.79300704001 2025-06-13,04:43:12.000,164,11090683,114405,0,1749789791,13939.729490949998,-5.425786230000085,53220.63230328001 2025-06-13,04:43:13.000,164,11090686,114085,0,1749789792,13939.96526179999,-5.3411966700005,53220.45762528001 2025-06-13,04:43:14.000,164,11090655,114565,0,1749789793,13940.19429634,-5.221361459996842,53220.21307608 2025-06-13,04:43:15.000,164,11090658,114405,0,1749789794,13940.39638564,-5.080378859995108,53220.08032080001 2025-06-13,04:43:16.000,164,11090653,114405,0,1749789795,13940.618683870001,-4.9182488699952955,53219.84974584 2025-06-13,04:43:17.000,164,11090660,114045,0,1749789796,13940.901608890003,-4.777266270000837,53219.64711936001 2025-06-13,04:43:18.000,164,11090721,114405,0,1749789797,13941.144116049989,-4.629234539999743,53219.45148000001 2025-06-13,04:43:19.000,164,11090695,114245,0,1749789798,13941.37315059,-4.4459571600018535,53219.31173760001 2025-06-13,04:43:20.000,164,11090741,114245,0,1749789799,13941.67628454,-4.220385000000533,53219.09513688001 2025-06-13,04:43:21.000,164,11090688,114645,0,1749789800,13941.979418490002,-3.9666163200017763,53218.983342960004 2025-06-13,04:43:22.000,164,11090668,114365,0,1749789801,13942.262343509989,-3.7128476399957435,53218.79469072 2025-06-13,04:43:23.000,164,11090720,114125,0,1749789802,13942.450960189999,-3.522521129998495,53218.647961200004 2025-06-13,04:43:24.000,164,11090687,114405,0,1749789803,13942.71367628,-3.423833310000191,53218.45930896 2025-06-13,04:43:25.000,164,11090709,114445,0,1749789804,13942.983128679996,-3.1982611499988707,53218.32655368001 2025-06-13,04:43:26.000,164,11090701,114365,0,1749789805,13943.191954289992,-3.0854750700018485,53218.15187568 2025-06-13,04:43:27.000,164,11090686,114365,0,1749789806,13943.454670379993,-2.9374433400007547,53218.01213328 2025-06-13,04:43:28.000,164,11090721,114085,0,1749789807,13943.69044123,-2.8317063899958157,53217.8444424 2025-06-13,04:43:29.000,164,11090700,114325,0,1749789808,13943.97336625,-2.7612150900022243,53217.69072576 2025-06-13,04:43:30.000,164,11090660,114285,0,1749789809,13944.256291270001,-2.6695763999960036,53217.5998932 2025-06-13,04:43:31.000,164,11090673,114405,0,1749789810,13944.539216290003,-2.5990850999951363,53217.36931824001 2025-06-13,04:43:32.000,164,11090720,114164,0,1749789811,13944.876031789994,-2.472200759999396,53217.19464024 2025-06-13,04:43:33.000,164,11090710,114245,0,1749789812,13945.300419319996,-2.2536777299974347,53217.10380768001 2025-06-13,04:43:34.000,164,11090738,114565,0,1749789813,13945.697861610002,-2.0422038300021086,53216.93611680001 2025-06-13,04:43:35.000,164,11090664,114205,0,1749789814,13946.12224913999,-1.8589264499969431,53216.76842592001 2025-06-13,04:43:36.000,164,11090705,114285,0,1749789815,13946.560109289996,-1.6333542899956228,53216.6915676 2025-06-13,04:43:37.000,164,11090668,114285,0,1749789816,13947.004705749998,-1.4430277799983742,53216.5518252 2025-06-13,04:43:38.000,164,11090647,114285,0,1749789817,13947.36173017999,-1.3090943099959986,53216.26535328001 2025-06-13,04:43:39.000,164,11090706,114325,0,1749789818,13947.745699849991,-1.2033573599983356,53216.14657224001 2025-06-13,04:43:40.000,164,11090692,114405,0,1749789819,13948.089251659992,-1.1328660599974683,53216.04176544 2025-06-13,04:43:41.000,164,11090677,114365,0,1749789820,13948.432803469994,-1.0764730199953192,53215.89503592 2025-06-13,04:43:42.000,164,11090649,114405,0,1749789821,13948.735937419995,-1.0412273699985235,53215.70638368 2025-06-13,04:43:43.000,164,11090657,114125,0,1749789822,13949.039071369996,-1.020079980000446,53215.5386928 2025-06-13,04:43:44.000,164,11090697,114285,0,1749789823,13949.456722589988,-0.9566378099989379,53215.39196328 2025-06-13,04:43:45.000,164,11090712,114245,0,1749789824,13949.813747019994,-0.9213921600021422,53215.25920800001 2025-06-13,04:43:46.000,164,11090699,114405,0,1749789825,13950.231398240001,-0.8297534699959215,53215.077542880004 2025-06-13,04:43:47.000,164,11090692,114245,0,1749789826,13950.662522079998,-0.7169673899988993,53214.88889064 2025-06-13,04:43:48.000,164,11090670,114365,0,1749789827,13951.012810199994,-0.5900830499958829,53214.66530280001 2025-06-13,04:43:49.000,164,11090668,114365,0,1749789828,13951.430461420001,-0.4702478399995016,53214.623380080004 2025-06-13,04:43:50.000,164,11090651,114205,0,1749789829,13951.827903709993,-0.3433634999964852,53214.44171496 2025-06-13,04:43:51.000,164,11090732,114285,0,1749789830,13952.29944540999,-0.17418437999731395,53214.239088480004 2025-06-13,04:43:52.000,164,11090738,114245,0,1749789831,13952.676678769996,-0.005005259998142719,53214.12729456 2025-06-13,04:43:53.000,164,11090729,114285,0,1749789832,13953.087593679993,0.12892821000423282,53213.91768096001 2025-06-13,04:43:54.000,164,11090712,114125,0,1749789833,13953.48503597,0.3192547200014815,53213.77793856001 2025-06-13,04:43:55.000,164,11090696,114365,0,1749789834,13953.970050290001,0.48138471000129357,53213.58229920001 2025-06-13,04:43:56.000,164,11090695,114365,0,1749789835,13954.380965199998,0.6012199199976749,53213.37967272 2025-06-13,04:43:57.000,164,11090644,114045,0,1749789836,13954.87945213999,0.7422025199994096,53213.26089168 2025-06-13,04:43:58.000,164,11090738,114205,0,1749789837,13955.371202770002,0.9113816399985808,53213.086213680006 2025-06-13,04:43:59.000,164,11090716,114485,0,1749789838,13955.8629534,1.0453151100009563,53212.93948416001 2025-06-13,04:44:00.000,164,11090646,114125,0,1749789839,13956.435539749997,1.1792485800033319,53212.76480616 2025-06-13,04:44:01.000,164,11090651,114125,0,1749789840,13956.934026689989,1.341378570003144,53212.55519256001 2025-06-13,04:44:02.000,164,11090666,114245,0,1749789841,13957.48640411,1.5246559500010335,53212.40147592 2025-06-13,04:44:03.000,164,11090676,114205,0,1749789842,13958.018572599998,1.6797368100014864,53212.20583656 2025-06-13,04:44:04.000,164,11090727,114405,0,1749789843,13958.6248405,1.8489159300006577,53211.99622296 2025-06-13,04:44:05.000,164,11090636,114445,0,1749789844,13959.190690539988,1.9617020099976799,53211.744686640006 2025-06-13,04:44:06.000,164,11090691,114405,0,1749789845,13959.72285903,2.1026846099994145,53211.625905600005 2025-06-13,04:44:07.000,164,11090665,114245,0,1749789846,13960.241554899992,2.278912859997945,53211.43026624001 2025-06-13,04:44:08.000,164,11090688,114405,0,1749789847,13960.679415049999,2.448091980004392,53211.31148520001 2025-06-13,04:44:09.000,164,11090653,114285,0,1749789848,13961.08359365,2.5679271900007734,53211.09488448001 2025-06-13,04:44:10.000,164,11090672,114045,0,1749789849,13961.379991289992,2.6666150099990773,53210.87828376001 2025-06-13,04:44:11.000,164,11090642,114205,0,1749789850,13961.777433579999,2.751204569998663,53210.6477088 2025-06-13,04:44:12.000,164,11090691,114445,0,1749789851,13962.17487586999,2.7723519600040163,53210.41713384 2025-06-13,04:44:13.000,164,11090731,114525,0,1749789852,13962.639681259992,2.6807132699977956,53210.193546 2025-06-13,04:44:14.000,164,11090671,114245,0,1749789853,13963.11795927,2.5326815400039777,53209.99091952001 2025-06-13,04:44:15.000,164,11090665,114365,0,1749789854,13963.643391450001,2.448091980004392,53209.79528016 2025-06-13,04:44:16.000,164,11090679,114405,0,1749789855,13964.215977799999,2.3494041599988122,53209.5996408 2025-06-13,04:44:17.000,164,11090698,114365,0,1749789856,13964.828982009996,2.3494041599988122,53209.327143120005 2025-06-13,04:44:18.000,164,11090683,114365,0,1749789857,13965.57671242,2.3141585100020166,53209.12451664 2025-06-13,04:44:19.000,164,11090694,114325,0,1749789858,13966.297497589992,2.4269445899990387,53208.893941680006 2025-06-13,04:44:20.000,164,11090692,114285,0,1749789859,13967.01154644999,2.483337630001188,53208.726250800006 2025-06-13,04:44:21.000,164,11090664,114285,0,1749789860,13967.732331619998,2.5608780600014143,53208.50266296001 2025-06-13,04:44:22.000,164,11090656,114125,0,1749789861,13968.29144534999,2.6313693600022816,53208.30003648 2025-06-13,04:44:23.000,164,11090635,114285,0,1749789862,13968.810141219998,2.6666150099990773,53208.14631984001 2025-06-13,04:44:24.000,164,11090670,114245,0,1749789863,13969.3355734,2.69481153000379,53207.90875776001 2025-06-13,04:44:25.000,164,11090705,114405,0,1749789864,13969.834060339992,2.6877624000044307,53207.64324720001 2025-06-13,04:44:26.000,164,11090725,114405,0,1749789865,13970.413383,2.708909790002508,53207.433633600005 2025-06-13,04:44:27.000,164,11090659,114445,0,1749789866,13970.959024110001,2.6807132699977956,53207.14017456001 2025-06-13,04:44:28.000,164,11090750,114405,0,1749789867,13971.491192599999,2.708909790002508,53206.91658672 2025-06-13,04:44:29.000,164,11090621,114405,0,1749789868,13971.97620692,2.6384184900016407,53206.644089040004 2025-06-13,04:44:30.000,164,11090690,114485,0,1749789869,13972.461221240002,2.5608780600014143,53206.378578480006 2025-06-13,04:44:31.000,164,11090727,114285,0,1749789870,13972.979917109995,2.4692393700024695,53206.13402928001 2025-06-13,04:44:32.000,164,11090659,114245,0,1749789871,13973.525558219997,2.3705515500041656,53205.95236416 2025-06-13,04:44:33.000,164,11090664,114125,0,1749789872,13973.916264199994,2.3212076400013757,53205.7217892 2025-06-13,04:44:34.000,164,11090659,114285,0,1749789873,13974.320442799995,2.28596199000458,53205.43531728 2025-06-13,04:44:35.000,164,11090729,114205,0,1749789874,13974.711148779992,2.229568950002431,53205.23967792 2025-06-13,04:44:36.000,164,11090712,114125,0,1749789875,13975.101854759989,2.1943232999983593,53204.988141600006 2025-06-13,04:44:37.000,164,11090634,114365,0,1749789876,13975.519505979995,2.130881130004127,53204.73660528 2025-06-13,04:44:38.000,164,11090740,114405,0,1749789877,13975.937157200002,2.0603898300032597,53204.464107600004 2025-06-13,04:44:39.000,164,11090664,114325,0,1749789878,13976.247027459998,1.975800270003674,53204.1846228 2025-06-13,04:44:40.000,164,11090659,114405,0,1749789879,13976.62426081999,1.8489159300006577,53203.95404784001 2025-06-13,04:44:41.000,164,11090700,114365,0,1749789880,13977.021703109996,1.65154029000405,53203.695524400006 2025-06-13,04:44:42.000,164,11090629,114045,0,1749789881,13977.318100750002,1.4753120399982436,53203.40206536001 2025-06-13,04:44:43.000,164,11090673,114325,0,1749789882,13977.74922459,1.341378570003144,53203.13655480001 2025-06-13,04:44:44.000,164,11090737,114164,0,1749789883,13978.04562222999,1.2215433599994867,53202.836108640004 2025-06-13,04:44:45.000,164,11090716,114405,0,1749789884,13978.429591899992,1.0664624999990338,53202.6474564 2025-06-13,04:44:46.000,164,11090725,114405,0,1749789885,13978.786616329999,0.925479900004575,53202.37495872001 2025-06-13,04:44:47.000,164,11090674,114325,0,1749789886,13979.13016814,0.7281042600006913,53202.08848680001 2025-06-13,04:44:48.000,164,11090721,114485,0,1749789887,13979.534346740002,0.5448268800028018,53201.82297624001 2025-06-13,04:44:49.000,164,11090719,114445,0,1749789888,13979.884634859998,0.3826968900029897,53201.4945816 2025-06-13,04:44:50.000,164,11090747,114205,0,1749789889,13980.255131909995,0.24876342000061413,53201.27099376001 2025-06-13,04:44:51.000,164,11090653,114164,0,1749789890,13980.598683719996,0.12892821000423282,53200.99849608 2025-06-13,04:44:52.000,164,11090715,114325,0,1749789891,13981.056752799988,0.009093000000575557,53200.78189536 2025-06-13,04:44:53.000,164,11090692,114245,0,1749789892,13981.514821879995,-0.11779133999516489,53200.48843632 2025-06-13,04:44:54.000,164,11090745,114325,0,1749789893,13981.979627269997,-0.23057741999946302,53200.18100304 2025-06-13,04:44:55.000,164,11090727,114245,0,1749789894,13982.417487419989,-0.35746175999520347,53199.94344096 2025-06-13,04:44:56.000,164,11090687,114205,0,1749789895,13982.84861126,-0.4279530599960708,53199.6779304 2025-06-13,04:44:57.000,164,11090659,114325,0,1749789896,13983.212372000002,-0.5336900100010098,53199.46132968 2025-06-13,04:44:58.000,164,11090687,114685,0,1749789897,13983.623286909999,-0.6112304400012363,53199.18184488 2025-06-13,04:44:59.000,164,11090727,114325,0,1749789898,13983.953366099995,-0.6958200000008219,53198.9792184 2025-06-13,04:45:00.000,164,11090707,114205,0,1749789899,13984.276708979996,-0.8509008600012749,53198.762617680004 2025-06-13,04:45:01.000,164,11090648,114205,0,1749789900,13984.552897690002,-1.0271291099998052,53198.50409424 2025-06-13,04:45:02.000,164,11090696,114085,0,1749789901,13984.882976879999,-1.280897789998562,53198.210635200005 2025-06-13,04:45:03.000,164,11090701,114205,0,1749789902,13985.20631976,-1.5558138599953963,53197.96608600001 2025-06-13,04:45:04.000,164,11090707,114405,0,1749789903,13985.576816809997,-1.7813860199967166,53197.71454968 2025-06-13,04:45:05.000,164,11090760,114405,0,1749789904,13985.954050169988,-2.0492529600014677,53197.47000048 2025-06-13,04:45:06.000,164,11090696,114325,0,1749789905,13986.351492459995,-2.2889233800015063,53197.253399760004 2025-06-13,04:45:07.000,164,11090731,114085,0,1749789906,13986.688307960001,-2.4651516300000367,53197.01583768 2025-06-13,04:45:08.000,164,11090681,114125,0,1749789907,13987.025123459993,-2.74711682999623,53196.76430136001 2025-06-13,04:45:09.000,164,11090715,114325,0,1749789908,13987.35520264999,-3.014983770000981,53196.61757184 2025-06-13,04:45:10.000,164,11090659,114365,0,1749789909,13987.67854552999,-3.3885876599961193,53196.386996880006 2025-06-13,04:45:11.000,164,11090681,114325,0,1749789910,13987.974943169997,-3.684651119998307,53196.16340904 2025-06-13,04:45:12.000,164,11090722,114405,0,1749789911,13988.177032469997,-4.001861969998572,53195.99571816 2025-06-13,04:45:13.000,164,11090683,114205,0,1749789912,13988.412803319989,-4.206286740001815,53195.79309168 2025-06-13,04:45:14.000,164,11090686,114045,0,1749789913,13988.61489261999,-4.4459571600018535,53195.59046520001 2025-06-13,04:45:15.000,164,11090709,114325,0,1749789914,13988.77656405999,-4.65038192999782,53195.4157872 2025-06-13,04:45:16.000,164,11090740,114125,0,1749789915,13988.810245609995,-4.861855830000422,53195.29001904 2025-06-13,04:45:17.000,164,11090676,114525,0,1749789916,13988.88434502,-5.150870159995975,53195.12232816 2025-06-13,04:45:18.000,164,11090675,114365,0,1749789917,13988.90455395,-5.461031879996881,53194.89874032001 2025-06-13,04:45:19.000,164,11090702,114325,0,1749789918,13988.971917049996,-5.7570953399990685,53194.76598504 2025-06-13,04:45:20.000,164,11090687,114285,0,1749789919,13989.019071219991,-6.15184661999956,53194.591307040006 2025-06-13,04:45:21.000,164,11090701,114405,0,1749789920,13989.140324799992,-6.497253989997262,53194.4375904 2025-06-13,04:45:22.000,164,11090706,114045,0,1749789921,13989.207687900001,-6.863808750000317,53194.24893816001 2025-06-13,04:45:23.000,164,11090730,114405,0,1749789922,13989.301996239992,-7.202166989998659,53194.14413136 2025-06-13,04:45:24.000,164,11090689,114164,0,1749789923,13989.396304579997,-7.512328709999565,53194.02535032 2025-06-13,04:45:25.000,164,11090755,114085,0,1749789924,13989.423249819993,-7.787244779996399,53193.88560792 2025-06-13,04:45:26.000,164,11090747,114325,0,1749789925,13989.490612920003,-8.132652150001377,53193.74586552001 2025-06-13,04:45:27.000,164,11090704,114245,0,1749789926,13989.638811739998,-8.330027789997985,53193.59214888 2025-06-13,04:45:28.000,164,11090669,114164,0,1749789927,13989.820692109999,-8.46396126000036,53193.52926480001 2025-06-13,04:45:29.000,164,11090680,114485,0,1749789928,13990.00257248,-8.583796469996742,53193.41048376001 2025-06-13,04:45:30.000,164,11090687,114365,0,1749789929,13990.238343329991,-8.682484290002321,53193.30567696 2025-06-13,04:45:31.000,164,11090691,114445,0,1749789930,13990.501059419992,-8.809368629998062,53193.179908800004 2025-06-13,04:45:32.000,164,11090722,114005,0,1749789931,13990.770511819988,-8.908056449996366,53193.08907624 2025-06-13,04:45:33.000,164,11090705,114325,0,1749789932,13991.06017315,-9.034940789999382,53192.97728232 2025-06-13,04:45:34.000,164,11090733,114245,0,1749789933,13991.450879129996,-9.119530349998968,53192.92138536 2025-06-13,04:45:35.000,164,11090686,113965,0,1749789934,13991.821376179993,-9.147726869996404,53192.80260432 2025-06-13,04:45:36.000,164,11090681,114085,0,1749789935,13992.239027399999,-9.161825129995123,53192.746707360006 2025-06-13,04:45:37.000,164,11090704,114085,0,1749789936,13992.730778029996,-9.161825129995123,53192.73273312 2025-06-13,04:45:38.000,164,11090730,114164,0,1749789937,13993.269682829989,-9.154775999995763,53192.69081040001 2025-06-13,04:45:39.000,164,11090654,114085,0,1749789938,13993.80185132,-9.140677739997045,53192.64888768001 2025-06-13,04:45:40.000,164,11090723,114405,0,1749789939,13994.381173979993,-9.126579479998327,53192.60696496 2025-06-13,04:45:41.000,164,11090693,114325,0,1749789940,13994.96049664,-9.119530349998968,53192.59997784001 2025-06-13,04:45:42.000,164,11090777,114285,0,1749789941,13995.506137750002,-9.070186439996178,53192.6558748 2025-06-13,04:45:43.000,164,11090713,114164,0,1749789942,13996.09219671999,-8.99969513999531,53192.5860036 2025-06-13,04:45:44.000,164,11090692,114485,0,1749789943,13996.624365210002,-8.971498619997874,53192.579016480006 2025-06-13,04:45:45.000,164,11090666,114205,0,1749789944,13997.122852149994,-8.992646009995951,53192.63491344 2025-06-13,04:45:46.000,164,11090670,114125,0,1749789945,13997.655020639992,-9.084284700002172,53192.56504224 2025-06-13,04:45:47.000,164,11090733,114164,0,1749789946,13998.153507579998,-9.119530349998968,53192.63491344 2025-06-13,04:45:48.000,164,11090738,114405,0,1749789947,13998.69241237999,-9.161825129995123,53192.63491344 2025-06-13,04:45:49.000,164,11090682,114405,0,1749789948,13999.231317179998,-9.154775999995763,53192.63491344 2025-06-13,04:45:50.000,164,11090714,114325,0,1749789949,13999.75001304999,-9.182972520000476,53192.62093920001 2025-06-13,04:45:51.000,164,11090740,114325,0,1749789950,14000.268708919997,-9.253463820001343,53192.627926320005 2025-06-13,04:45:52.000,164,11090731,114205,0,1749789951,14000.780668479994,-9.32395512000221,53192.64888768001 2025-06-13,04:45:53.000,164,11090695,114365,0,1749789952,14001.279155420001,-9.450839459997951,53192.68382328 2025-06-13,04:45:54.000,164,11090690,114125,0,1749789953,14001.838269149994,-9.584772930000327,53192.69081040001 2025-06-13,04:45:55.000,164,11090664,114525,0,1749789954,14002.404119189996,-9.704608139996708,53192.70478464 2025-06-13,04:45:56.000,164,11090685,114285,0,1749789955,14002.895869819993,-9.838541609999083,53192.66286192 2025-06-13,04:45:57.000,164,11090723,114245,0,1749789956,14003.46845616999,-9.923131169998669,53192.71177176 2025-06-13,04:45:58.000,164,11090694,114405,0,1749789957,14004.000624660002,-10.0993594199972,53192.73273312 2025-06-13,04:45:59.000,164,11090720,114205,0,1749789958,14004.47216636,-10.261489409997012,53192.71875888001 2025-06-13,04:46:00.000,164,11090772,114285,0,1749789959,14004.990862229992,-10.388373750000028,53192.71875888001 2025-06-13,04:46:01.000,164,11090667,114325,0,1749789960,14005.475876549994,-10.578700259997277,53192.73273312 2025-06-13,04:46:02.000,164,11090722,114405,0,1749789961,14006.03499028,-10.73378111999773,53192.77465584 2025-06-13,04:46:03.000,164,11090655,114325,0,1749789962,14006.573895079993,-10.853616330001387,53192.71177176 2025-06-13,04:46:04.000,164,11090692,114205,0,1749789963,14007.159954049996,-10.980500669997127,53192.697797520006 2025-06-13,04:46:05.000,164,11090671,114445,0,1749789964,14007.665177299998,-11.107385010000144,53192.71875888001 2025-06-13,04:46:06.000,164,11090678,114405,0,1749789965,14008.15019162,-11.227220219996525,53192.73972024001 2025-06-13,04:46:07.000,164,11090703,114485,0,1749789966,14008.608260699992,-11.354104559999541,53192.73273312 2025-06-13,04:46:08.000,164,11090682,114245,0,1749789967,14009.093275019994,-11.459841509997204,53192.746707360006 2025-06-13,04:46:09.000,164,11090760,114485,0,1749789968,14009.60523457999,-11.621971499997017,53192.71177176 2025-06-13,04:46:10.000,164,11090712,114405,0,1749789969,14010.096985210002,-11.77705235999747,53192.69081040001 2025-06-13,04:46:11.000,164,11090717,114245,0,1749789970,14010.52810905,-11.99557538999943,53192.66984904001 2025-06-13,04:46:12.000,164,11090679,113965,0,1749789971,14010.939023959996,-12.249344069998187,53192.56504224 2025-06-13,04:46:13.000,164,11090659,114325,0,1749789972,14011.363411489998,-12.432621449996077,53192.55106800001 2025-06-13,04:46:14.000,164,11090673,114164,0,1749789973,14011.76085377999,-12.608849700001883,53192.56504224 2025-06-13,04:46:15.000,164,11090653,114045,0,1749789974,14012.225659169992,-12.81327446999785,53192.52311952001 2025-06-13,04:46:16.000,164,11090678,114405,0,1749789975,14012.643310389998,-12.968355329998303,53192.43228696001 2025-06-13,04:46:17.000,164,11090719,114365,0,1749789976,14013.02728006,-13.172780100001546,53192.43228696001 2025-06-13,04:46:18.000,164,11090713,114245,0,1749789977,14013.384304489991,-13.349008350000076,53192.38337712001 2025-06-13,04:46:19.000,164,11090704,114285,0,1749789978,14013.842373569998,-13.560482249995403,53192.32049304 2025-06-13,04:46:20.000,164,11090700,114205,0,1749789979,14014.172452759994,-13.764907019998645,53192.28555744001 2025-06-13,04:46:21.000,164,11090669,114365,0,1749789980,14014.516004569996,-13.976380920001247,53192.222673360004 2025-06-13,04:46:22.000,164,11090683,114245,0,1749789981,14014.819138519997,-14.216051340001286,53192.11087944 2025-06-13,04:46:23.000,164,11090736,114285,0,1749789982,14015.088590919993,-14.568507839998347,53192.08293096 2025-06-13,04:46:24.000,164,11090754,113965,0,1749789983,14015.304152839999,-14.885718689998612,53191.99908552001 2025-06-13,04:46:25.000,164,11090722,114325,0,1749789984,14015.533187379995,-15.188831280000159,53191.887291600004 2025-06-13,04:46:26.000,164,11090751,114285,0,1749789985,14015.694858819996,-15.484894740002346,53191.82440752 2025-06-13,04:46:27.000,164,11090742,114125,0,1749789986,14015.903684429992,-15.731614290001744,53191.68466512001 2025-06-13,04:46:28.000,164,11090709,114325,0,1749789987,14016.125982659993,-16.027677749996656,53191.572871200005 2025-06-13,04:46:29.000,164,11090744,114045,0,1749789988,14016.307863029993,-16.33783946999756,53191.51697424001 2025-06-13,04:46:30.000,164,11090687,114445,0,1749789989,14016.49647970999,-16.63390292999975,53191.39819320001 2025-06-13,04:46:31.000,164,11090682,113965,0,1749789990,14016.68509639,-16.98635942999681,53191.24447656 2025-06-13,04:46:32.000,164,11090659,114325,0,1749789991,14016.934339859996,-17.367012449998583,53191.17460536 2025-06-13,04:46:33.000,164,11090707,114205,0,1749789992,14017.136429159997,-17.67717416999949,53191.02787584 2025-06-13,04:46:34.000,164,11090667,114164,0,1749789993,14017.304836909992,-17.987335890000395,53190.951017520005 2025-06-13,04:46:35.000,164,11090690,114365,0,1749789994,14017.520398829998,-18.24815369999851,53190.832236480004 2025-06-13,04:46:36.000,164,11090693,114285,0,1749789995,14017.73596074999,-18.579462809997494,53190.664545600004 2025-06-13,04:46:37.000,164,11090659,114245,0,1749789996,14017.93805004999,-18.819133229997533,53190.65755848001 2025-06-13,04:46:38.000,164,11090718,114325,0,1749789997,14018.09972148999,-19.06585277999693,53190.46890624001 2025-06-13,04:46:39.000,164,11090667,114245,0,1749789998,14018.200766139991,-19.30552319999697,53190.280254000005 2025-06-13,04:46:40.000,164,11090667,114205,0,1749789999,14018.375910199997,-19.545193619997008,53190.2453184 2025-06-13,04:46:41.000,164,11090684,114405,0,1749790000,14018.544317949993,-19.6932253499981,53190.0706404 2025-06-13,04:46:42.000,164,11090707,114365,0,1749790001,14018.746407249993,-19.862404469997273,53190.02173056 2025-06-13,04:46:43.000,164,11090730,114445,0,1749790002,14018.988914409994,-19.99633793999965,53189.86801392001 2025-06-13,04:46:44.000,164,11090665,114365,0,1749790003,14019.170794779995,-20.130271410002024,53189.73525864 2025-06-13,04:46:45.000,164,11090716,114285,0,1749790004,14019.393093009996,-20.250106619998405,53189.63743896 2025-06-13,04:46:46.000,164,11090668,114365,0,1749790005,14019.581709689992,-20.37699096000142,53189.53961928 2025-06-13,04:46:47.000,164,11090731,114164,0,1749790006,14019.743381129992,-20.58141572999739,53189.38590264001 2025-06-13,04:46:48.000,164,11090713,114445,0,1749790007,14019.777062679997,-20.78584050000063,53189.26013448 2025-06-13,04:46:49.000,164,11090670,114365,0,1749790008,14019.810744230002,-20.997314399995958,53189.09943072001 2025-06-13,04:46:50.000,164,11090639,114365,0,1749790009,14019.864634709993,-21.173542650001764,53188.96667544 2025-06-13,04:46:51.000,164,11090695,114365,0,1749790010,14019.905052569993,-21.32157437999558,53188.82693304 2025-06-13,04:46:52.000,164,11090682,114245,0,1749790011,14019.985888289993,-21.44140958999924,53188.59635808001 2025-06-13,04:46:53.000,164,11090670,114485,0,1749790012,14020.059987699999,-21.525999149998825,53188.42168008 2025-06-13,04:46:54.000,164,11090666,114285,0,1749790013,14020.107141869994,-21.67403087999992,53188.267963440005 2025-06-13,04:46:55.000,164,11090671,114365,0,1749790014,14020.22165914,-21.807964350002294,53188.12123392001 2025-06-13,04:46:56.000,164,11090726,114285,0,1749790015,14020.289022239995,-21.955996079996112,53187.9395688 2025-06-13,04:46:57.000,164,11090695,114245,0,1749790016,14020.43722105999,-22.146322590000636,53187.78585216001 2025-06-13,04:46:58.000,164,11090717,114565,0,1749790017,14020.60562881,-22.36484561999532,53187.70899384001 2025-06-13,04:46:59.000,164,11090685,114405,0,1749790018,14020.706673460001,-22.590417779996642,53187.52732872 2025-06-13,04:47:00.000,164,11090716,113885,0,1749790019,14020.854872279997,-22.808940809998603,53187.39457344 2025-06-13,04:47:01.000,164,11090648,114164,0,1749790020,14020.922235379992,-22.978119929997774,53187.212908320005 2025-06-13,04:47:02.000,164,11090739,114325,0,1749790021,14021.003071099993,-23.10500427000079,53187.08015304 2025-06-13,04:47:03.000,164,11090725,114205,0,1749790022,14021.056961579998,-23.23893773999589,53186.975346240004 2025-06-13,04:47:04.000,164,11090710,114565,0,1749790023,14021.171478849988,-23.35172382000019,53186.77970688001 2025-06-13,04:47:05.000,164,11090734,113845,0,1749790024,14021.232105639989,-23.50680468000064,53186.60502888001 2025-06-13,04:47:06.000,164,11090695,114205,0,1749790025,14021.346622909994,-23.598443369999586,53186.493234960006 2025-06-13,04:47:07.000,164,11090711,114085,0,1749790026,14021.407249699994,-23.70418031999725,53186.33951832 2025-06-13,04:47:08.000,164,11090669,114285,0,1749790027,14021.488085419995,-23.838113789999625,53186.17881456001 2025-06-13,04:47:09.000,164,11090646,114205,0,1749790028,14021.55544851999,-24.000243779999437,53186.0530464 2025-06-13,04:47:10.000,164,11090652,114405,0,1749790029,14021.58239376,-24.120078989995818,53185.84343280001 2025-06-13,04:47:11.000,164,11090763,114365,0,1749790030,14021.63628423999,-24.190570289996685,53185.71067752 2025-06-13,04:47:12.000,164,11090705,114164,0,1749790031,14021.690174719995,-24.268110719996912,53185.563948 2025-06-13,04:47:13.000,164,11090733,114205,0,1749790032,14021.7440652,-24.310405500000343,53185.39625712 2025-06-13,04:47:14.000,164,11090712,114045,0,1749790033,14021.797955679991,-24.38089680000121,53185.31241168001 2025-06-13,04:47:15.000,164,11090687,114405,0,1749790034,14021.912472949996,-24.430240709996724,53185.17266928001 2025-06-13,04:47:16.000,164,11090647,114285,0,1749790035,14021.973099739997,-24.472535490000155,53184.94209432 2025-06-13,04:47:17.000,164,11090711,114045,0,1749790036,14022.026990220002,-24.52187939999567,53184.85824888001 2025-06-13,04:47:18.000,164,11090722,114445,0,1749790037,14022.121298559992,-24.578272439997818,53184.6556224 2025-06-13,04:47:19.000,164,11090707,114645,0,1749790038,14022.222343209993,-24.62056722000125,53184.432034560006 2025-06-13,04:47:20.000,164,11090766,114205,0,1749790039,14022.370542029988,-24.634665479999967,53184.32722776 2025-06-13,04:47:21.000,164,11090650,114205,0,1749790040,14022.485059299994,-24.698107650001475,53184.194472480005 2025-06-13,04:47:22.000,164,11090691,114245,0,1749790041,14022.61304918999,-24.75450068999635,53184.04075584 2025-06-13,04:47:23.000,164,11090734,114245,0,1749790042,14022.747775389995,-24.832041119996575,53183.85210360001 2025-06-13,04:47:24.000,164,11090676,114485,0,1749790043,14022.91618313999,-24.881385029999365,53183.740309680004 2025-06-13,04:47:25.000,164,11090701,114164,0,1749790044,14023.077854579991,-24.91663067999616,53183.61454152001 2025-06-13,04:47:26.000,164,11090641,114645,0,1749790045,14023.239526019992,-24.951876330000232,53183.404927920004 2025-06-13,04:47:27.000,164,11090720,114005,0,1749790046,14023.407933770002,-25.001220239995746,53183.23024992001 2025-06-13,04:47:28.000,164,11090721,114405,0,1749790047,14023.549396279988,-25.036465889999818,53183.069546160004 2025-06-13,04:47:29.000,164,11090720,114164,0,1749790048,14023.717804029999,-25.057613279997895,53182.901855280004 2025-06-13,04:47:30.000,164,11090658,114285,0,1749790049,14023.85926654,-25.099908060001326,53182.72019016 2025-06-13,04:47:31.000,164,11090707,114405,0,1749790050,14023.97378380999,-25.14220283999748,53182.57346064 2025-06-13,04:47:32.000,164,11090643,114205,0,1749790051,14024.088301079995,-25.170399360002193,53182.42673112 2025-06-13,04:47:33.000,164,11090671,114325,0,1749790052,14024.229763589996,-25.13515370999812,53182.280001600004 2025-06-13,04:47:34.000,164,11090730,114365,0,1749790053,14024.297126689991,-25.163350229995558,53182.1402592 2025-06-13,04:47:35.000,164,11090767,114285,0,1749790054,14024.391435029997,-25.212694139998348,53181.86776152001 2025-06-13,04:47:36.000,164,11090697,114405,0,1749790055,14024.479007059992,-25.212694139998348,53181.72103200001 2025-06-13,04:47:37.000,164,11090697,114125,0,1749790056,14024.532897539997,-25.18449762000091,53181.546354 2025-06-13,04:47:38.000,164,11090745,114285,0,1749790057,14024.606996950002,-25.106957190000685,53181.294817680006 2025-06-13,04:47:39.000,164,11090732,114565,0,1749790058,14024.701305289993,-25.078760669995972,53181.078216960006 2025-06-13,04:47:40.000,164,11090694,114525,0,1749790059,14024.809086249988,-25.128104579998762,53180.88257760001 2025-06-13,04:47:41.000,164,11090754,114405,0,1749790060,14024.862976729994,-25.170399360002193,53180.68693824 2025-06-13,04:47:42.000,164,11090677,114405,0,1749790061,14024.964021379994,-25.19154675000027,53180.47732464001 2025-06-13,04:47:43.000,164,11090764,114365,0,1749790062,14025.044857099994,-25.269087180000497,53180.323608 2025-06-13,04:47:44.000,164,11090689,113925,0,1749790063,14025.05832972,-25.311381959996652,53180.051110320004 2025-06-13,04:47:45.000,164,11090753,114285,0,1749790064,14025.105483889995,-25.38892238999688,53179.86245808 2025-06-13,04:47:46.000,164,11090720,114125,0,1749790065,14025.105483889995,-25.473511949996464,53179.624896 2025-06-13,04:47:47.000,164,11090739,114365,0,1749790066,14025.038120789999,-25.59334716000012,53179.38733392 2025-06-13,04:47:48.000,164,11090710,114005,0,1749790067,14024.977493999999,-25.66383846000099,53179.19868168 2025-06-13,04:47:49.000,164,11090678,114365,0,1749790068,14024.916867209999,-25.77662453999801,53178.93317112 2025-06-13,04:47:51.000,164,11090705,114085,0,1749790070,14024.775404699998,-26.0726880000002,53178.40215 2025-06-13,04:47:52.000,164,11090659,114365,0,1749790071,14024.681096359993,-26.333505809998314,53178.11567808 2025-06-13,04:47:53.000,164,11090723,114245,0,1749790072,14024.613733259997,-26.629569270000502,53177.89907736 2025-06-13,04:47:54.000,164,11090651,114365,0,1749790073,14024.445325510002,-26.918583599996055,53177.61260544 2025-06-13,04:47:55.000,164,11090713,114285,0,1749790074,14024.283654070001,-27.2216961899976,53177.32613352 2025-06-13,04:47:56.000,164,11090667,114525,0,1749790075,14024.18260942,-27.560054429995944,53177.04664872001 2025-06-13,04:47:57.000,164,11090648,114245,0,1749790076,14024.11524631999,-27.85611788999813,53176.7951124 2025-06-13,04:47:58.000,164,11090686,114045,0,1749790077,14024.06135584,-28.166279609999037,53176.5156276 2025-06-13,04:47:59.000,164,11090672,114245,0,1749790078,14024.06135584,-28.469392200000584,53176.22216856 2025-06-13,04:48:00.000,164,11090707,114125,0,1749790079,14024.04114691,-28.79365218000021,53175.89377392 2025-06-13,04:48:01.000,164,11090690,114285,0,1749790080,14023.99399273999,-29.167256069995346,53175.56537928001 2025-06-13,04:48:02.000,164,11090679,114245,0,1749790081,14023.98052012,-29.562007349995838,53175.26493312 2025-06-13,04:48:03.000,164,11090689,114125,0,1749790082,14023.98052012,-30.00610253999912,53174.95749984 2025-06-13,04:48:04.000,164,11090666,114125,0,1749790083,14023.97378380999,-30.429050339997048,53174.67801504001 2025-06-13,04:48:05.000,164,11090742,114405,0,1749790084,14024.00072905,-30.76740857999539,53174.31468480001 2025-06-13,04:48:06.000,164,11090750,114245,0,1749790085,14024.06135584,-31.112815950000368,53174.05616136001 2025-06-13,04:48:07.000,164,11090706,114445,0,1749790086,14024.09503738999,-31.5005181000015,53173.72077960001 2025-06-13,04:48:08.000,164,11090696,114205,0,1749790087,14024.148927869996,-31.888220249995356,53173.38539784001 2025-06-13,04:48:09.000,164,11090666,114365,0,1749790088,14024.1017737,-32.346413699997356,53173.077964560005 2025-06-13,04:48:10.000,164,11090670,114285,0,1749790089,14024.11524631999,-32.84690192999551,53172.77053128 2025-06-13,04:48:11.000,164,11090672,114405,0,1749790090,14024.20281835,-33.36148841999966,53172.505020720004 2025-06-13,04:48:12.000,164,11090719,114525,0,1749790091,14024.189345729996,-33.77738708999823,53172.13470336001 2025-06-13,04:48:13.000,164,11090720,114285,0,1749790092,14024.236499899991,-34.2919735799951,53171.88316704 2025-06-13,04:48:14.000,164,11090690,114285,0,1749790093,14024.22302728,-34.75721615999646,53171.54778528 2025-06-13,04:48:15.000,164,11090736,114405,0,1749790094,14024.24323621,-35.2083604799991,53171.240352 2025-06-13,04:48:16.000,164,11090747,114405,0,1749790095,14024.324071930001,-35.69475044999854,53170.95388008 2025-06-13,04:48:17.000,164,11090711,114245,0,1749790096,14024.391435029997,-36.110649119997106,53170.60452408001 2025-06-13,04:48:18.000,164,11090772,114325,0,1749790097,14024.499215989992,-36.575891699998465,53170.297090800006 2025-06-13,04:48:19.000,164,11090689,114365,0,1749790098,14024.620469569993,-37.034085150000465,53170.00363176001 2025-06-13,04:48:20.000,164,11090736,114005,0,1749790099,14024.714777909998,-37.49227859999519,53169.76606968001 2025-06-13,04:48:21.000,164,11090680,114365,0,1749790100,14024.795613629998,-37.95047204999719,53169.44466216 2025-06-13,04:48:22.000,164,11090689,114325,0,1749790101,14024.896658279999,-38.38751811000111,53169.11626752001 2025-06-13,04:48:23.000,164,11090661,114405,0,1749790102,14024.923603519994,-38.831613299997116,53168.80883424001 2025-06-13,04:48:24.000,164,11090720,114365,0,1749790103,14024.930339829989,-39.2757084900004,53168.52236232001 2025-06-13,04:48:25.000,164,11090733,114405,0,1749790104,14025.01117554999,-39.79029497999727,53168.214929040005 2025-06-13,04:48:26.000,164,11090674,114164,0,1749790105,14025.017911859999,-40.35422537999693,53167.93544424 2025-06-13,04:48:27.000,164,11090660,114365,0,1749790106,14025.024648169994,-40.86176274000172,53167.63499808001 2025-06-13,04:48:28.000,164,11090688,114405,0,1749790107,14025.004439239994,-41.36225096999988,53167.327564800005 2025-06-13,04:48:29.000,164,11090728,114245,0,1749790108,14025.01117554999,-41.8979848500021,53167.04808 2025-06-13,04:48:30.000,164,11090680,114245,0,1749790109,14025.07853865,-42.39847308000026,53166.8035308 2025-06-13,04:48:31.000,164,11090682,114125,0,1749790110,14025.15937437,-42.91305956999713,53166.440200560006 2025-06-13,04:48:32.000,164,11090665,114605,0,1749790111,14025.19305591999,-43.39944953999657,53166.2096256 2025-06-13,04:48:33.000,164,11090670,114285,0,1749790112,14025.30083688,-43.90698690000136,53165.9650764 2025-06-13,04:48:34.000,164,11090729,114285,0,1749790113,14025.40188153,-44.40747512999951,53165.72052720001 2025-06-13,04:48:35.000,164,11090720,114365,0,1749790114,14025.48271725,-44.88681596999959,53165.413093920004 2025-06-13,04:48:36.000,164,11090726,114205,0,1749790115,14025.48271725,-45.44369723999989,53165.23841592001 2025-06-13,04:48:37.000,164,11090647,114045,0,1749790116,14025.556816659991,-45.93713633999869,53164.94495688 2025-06-13,04:48:38.000,164,11090704,114365,0,1749790117,14025.529871419996,-46.458771960002196,53164.65149784 2025-06-13,04:48:39.000,164,11090701,114085,0,1749790118,14025.583761900001,-46.97335844999907,53164.44188424 2025-06-13,04:48:40.000,164,11090728,114045,0,1749790119,14025.583761900001,-47.509092330001295,53164.20432216001 2025-06-13,04:48:41.000,164,11090665,114325,0,1749790120,14025.624179760001,-48.02367881999817,53163.98772144 2025-06-13,04:48:42.000,164,11090697,114164,0,1749790121,14025.624179760001,-48.59465834999719,53163.82003056 2025-06-13,04:48:43.000,164,11090675,114085,0,1749790122,14025.577025589992,-49.10924484000134,53163.54753288 2025-06-13,04:48:44.000,164,11090669,114085,0,1749790123,14025.603970830001,-49.57448741999542,53163.33093216 2025-06-13,04:48:45.000,164,11090719,114205,0,1749790124,14025.603970830001,-50.09612303999893,53163.05144736 2025-06-13,04:48:46.000,164,11090650,114245,0,1749790125,14025.651124999997,-50.6107095299958,53162.87676936 2025-06-13,04:48:47.000,164,11090662,114205,0,1749790126,14025.691542859997,-51.05480471999908,53162.59029744 2025-06-13,04:48:48.000,164,11090720,114205,0,1749790127,14025.765642270002,-51.53414555999916,53162.394658080004 2025-06-13,04:48:49.000,164,11090722,114164,0,1749790128,14025.779114889992,-51.95004422999773,53162.19203160001 2025-06-13,04:48:50.000,164,11090662,114325,0,1749790129,14025.731960719997,-52.3306972499995,53162.059276320004 2025-06-13,04:48:51.000,164,11090651,113885,0,1749790130,14025.745433340002,-52.69020287999592,53161.80774 2025-06-13,04:48:52.000,164,11090653,114445,0,1749790131,14025.684806550002,-53.05675763999898,53161.58415216 2025-06-13,04:48:53.000,164,11090614,114045,0,1749790132,14025.678070239992,-53.44445979000011,53161.40248704001 2025-06-13,04:48:54.000,164,11090621,114405,0,1749790133,14025.603970830001,-53.82511281000188,53161.18588632001 2025-06-13,04:48:55.000,164,11090730,114164,0,1749790134,14025.529871419996,-54.20576582999638,53161.06710528001 2025-06-13,04:48:56.000,164,11090639,114285,0,1749790135,14025.502926180001,-54.60756623999623,53160.89242728 2025-06-13,04:48:57.000,164,11090658,114405,0,1749790136,14025.42209046,-54.974120999999286,53160.7247364 2025-06-13,04:48:58.000,164,11090677,114245,0,1749790137,14025.37493628999,-55.31247923999763,53160.57800688 2025-06-13,04:48:59.000,164,11090688,114164,0,1749790138,14025.44229939,-55.60149357000046,53160.34743192001 2025-06-13,04:49:00.000,164,11090656,114245,0,1749790139,14025.509662489996,-55.95395006999752,53160.32647056001 2025-06-13,04:49:01.000,164,11090704,114205,0,1749790140,14025.597234519992,-56.264111789998424,53160.12384408 2025-06-13,04:49:02.000,164,11090642,114164,0,1749790141,14025.550080349996,-56.56017525000061,53159.949166080005 2025-06-13,04:49:03.000,164,11090714,114164,0,1749790142,14025.610707139997,-56.80689480000001,53159.851346400006 2025-06-13,04:49:04.000,164,11090724,114685,0,1749790143,14025.691542859997,-57.00427043999662,53159.77448808001 2025-06-13,04:49:05.000,164,11090652,113885,0,1749790144,14025.772378579997,-57.286235640000086,53159.62077144 2025-06-13,04:49:06.000,164,11090640,114245,0,1749790145,14025.785851200002,-57.5470534499982,53159.52295176 2025-06-13,04:49:07.000,164,11090622,114245,0,1749790146,14025.819532749993,-57.77262560999952,53159.42513208 2025-06-13,04:49:08.000,164,11090657,114045,0,1749790147,14025.812796439997,-58.01934515999892,53159.348273760006 2025-06-13,04:49:09.000,164,11090658,114164,0,1749790148,14025.853214299997,-58.2519664499996,53159.2574412 2025-06-13,04:49:10.000,164,11090659,114245,0,1749790149,14025.826269060002,-58.44934208999621,53159.13167304001 2025-06-13,04:49:11.000,164,11090696,114285,0,1749790150,14025.792587509997,-58.61852120999538,53159.09673744 2025-06-13,04:49:12.000,164,11090680,114125,0,1749790151,14025.779114889992,-58.8088477199999,53158.9779564 2025-06-13,04:49:13.000,164,11090692,114205,0,1749790152,14025.758905959992,-58.956879450001,53158.92205944 2025-06-13,04:49:14.000,164,11090725,114405,0,1749790153,14025.806060130002,-59.11196031000145,53158.83122688 2025-06-13,04:49:15.000,164,11090694,114245,0,1749790154,14025.859950609993,-59.2670411700019,53158.71244584 2025-06-13,04:49:16.000,164,11090708,114325,0,1749790155,14025.839741679993,-59.41507289999572,53158.705458720004 2025-06-13,04:49:17.000,164,11090660,114245,0,1749790156,14025.853214299997,-59.556055499997456,53158.60065192001 2025-06-13,04:49:18.000,164,11090677,114245,0,1749790157,14025.799323819992,-59.68293984000047,53158.5237936 2025-06-13,04:49:19.000,164,11090658,114485,0,1749790158,14025.799323819992,-59.739332879995345,53158.4539224 2025-06-13,04:49:20.000,164,11090649,114365,0,1749790159,14025.758905959992,-59.739332879995345,53158.35610272 2025-06-13,04:49:21.000,164,11090733,114365,0,1749790160,14025.705015480002,-59.781627659998776,53158.30719288 2025-06-13,04:49:22.000,164,11090699,114205,0,1749790161,14025.691542859997,-59.88736460999644,53158.174437600006 2025-06-13,04:49:23.000,164,11090638,114285,0,1749790162,14025.779114889992,-59.92965938999987,53158.21636032001 2025-06-13,04:49:24.000,164,11090701,114164,0,1749790163,14025.779114889992,-59.98605243000202,53158.104566400005 2025-06-13,04:49:25.000,164,11090665,114605,0,1749790164,14025.779114889992,-60.09178937999968,53158.01373384 2025-06-13,04:49:26.000,164,11090705,114285,0,1749790165,14025.799323819992,-60.16228068000055,53157.97879824001 2025-06-13,04:49:27.000,164,11090638,114405,0,1749790166,14025.846477990002,-60.28916501999629,53157.91591416 2025-06-13,04:49:28.000,164,11090652,114285,0,1749790167,14025.839741679993,-60.430147619998024,53157.84604296 2025-06-13,04:49:29.000,164,11090680,114485,0,1749790168,14025.859950609993,-60.48654066000017,53157.76219752001 2025-06-13,04:49:30.000,164,11090710,114405,0,1749790169,14025.866686920002,-60.57817934999912,53157.69232632001 2025-06-13,04:49:31.000,164,11090662,114405,0,1749790170,14025.927313709988,-60.613424999995914,53157.63642936 2025-06-13,04:49:32.000,164,11090722,114125,0,1749790171,14025.994676809998,-60.705063690002135,53157.5106612 2025-06-13,04:49:33.000,164,11090712,114445,0,1749790172,14026.028358359988,-60.74735846999829,53157.46873848 2025-06-13,04:49:34.000,164,11090679,114325,0,1749790173,14026.041830979993,-60.74735846999829,53157.41284152 2025-06-13,04:49:35.000,164,11090717,114725,0,1749790174,14025.981204189993,-60.69096542999614,53157.335983200006 2025-06-13,04:49:36.000,164,11090633,114365,0,1749790175,14026.041830979993,-60.63457239000127,53157.34297032 2025-06-13,04:49:37.000,164,11090687,114325,0,1749790176,14026.021622049993,-60.57113021999976,53157.14034384001 2025-06-13,04:49:38.000,164,11090691,114205,0,1749790177,14025.960995259993,-60.479491530000814,53157.098421120005 2025-06-13,04:49:39.000,164,11090660,114164,0,1749790178,14025.907104780003,-60.40900022999995,53157.01457568 2025-06-13,04:49:40.000,164,11090653,114445,0,1749790179,14025.866686920002,-60.303263280002284,53156.89579464 2025-06-13,04:49:41.000,164,11090685,114245,0,1749790180,14025.752169649997,-60.18342806999863,53156.742078 2025-06-13,04:49:42.000,164,11090660,114245,0,1749790181,14025.725224410002,-60.077691120000964,53156.665219680006 2025-06-13,04:49:43.000,164,11090700,114365,0,1749790182,14025.705015480002,-59.95080677999795,53156.546438640005 2025-06-13,04:49:44.000,164,11090692,114085,0,1749790183,14025.698279169992,-59.80277504999685,53156.476567440004 2025-06-13,04:49:45.000,164,11090655,114285,0,1749790184,14025.731960719997,-59.668841580001754,53156.28092808001 2025-06-13,04:49:46.000,164,11090667,114205,0,1749790185,14025.738697029992,-59.556055499997456,53156.1481728 2025-06-13,04:49:47.000,164,11090693,114164,0,1749790186,14025.772378579997,-59.429171160001715,53156.0783016 2025-06-13,04:49:48.000,164,11090693,114085,0,1749790187,14025.779114889992,-59.28113943000062,53156.00144328 2025-06-13,04:49:49.000,164,11090662,114365,0,1749790188,14025.725224410002,-59.12605857000017,53155.826765280006 2025-06-13,04:49:50.000,164,11090696,114045,0,1749790189,14025.678070239992,-59.04146901000058,53155.70099712001 2025-06-13,04:49:51.000,164,11090677,114445,0,1749790190,14025.671333929997,-58.970977709999715,53155.57522896 2025-06-13,04:49:52.000,164,11090656,114205,0,1749790191,14025.644388690002,-58.89343727999949,53155.38657672 2025-06-13,04:49:53.000,164,11090702,114245,0,1749790192,14025.691542859997,-58.801798590000544,53155.26779568001 2025-06-13,04:49:54.000,164,11090737,114125,0,1749790193,14025.731960719997,-58.745405549998395,53155.10010480001 2025-06-13,04:49:55.000,164,11090694,114645,0,1749790194,14025.758905959992,-58.72425816000032,53154.93241392001 2025-06-13,04:49:56.000,164,11090695,114245,0,1749790195,14025.846477990002,-58.64671773000009,53154.82760712 2025-06-13,04:49:57.000,164,11090666,114125,0,1749790196,14025.940786329993,-58.63966860000073,53154.701838960005 2025-06-13,04:49:58.000,164,11090684,114285,0,1749790197,14026.021622049993,-58.562128170000506,53154.51318672 2025-06-13,04:49:59.000,164,11090683,114285,0,1749790198,14026.115930389999,-58.526882519996434,53154.35947008001 2025-06-13,04:50:00.000,164,11090674,114325,0,1749790199,14026.2573929,-58.519833389997075,53154.18479208 2025-06-13,04:50:01.000,164,11090745,114205,0,1749790200,14026.39885541,-58.50573512999836,53153.982165600006 2025-06-13,04:50:02.000,164,11090711,114205,0,1749790201,14026.547054229995,-58.526882519996434,53153.89133304 2025-06-13,04:50:03.000,164,11090670,114205,0,1749790202,14026.60094471,-58.54802991000179,53153.75159064 2025-06-13,04:50:04.000,164,11090725,114285,0,1749790203,14026.688516739996,-58.54098077999515,53153.66774520001 2025-06-13,04:50:05.000,164,11090736,114245,0,1749790204,14026.809770319996,-58.526882519996434,53153.43018312001 2025-06-13,04:50:06.000,164,11090678,114205,0,1749790205,14026.883869730002,-58.53393164999579,53153.290440720004 2025-06-13,04:50:07.000,164,11090726,114045,0,1749790206,14026.964705450002,-58.526882519996434,53153.122749840004 2025-06-13,04:50:08.000,164,11090659,114285,0,1749790207,14026.978178069992,-58.562128170000506,53152.976020320006 2025-06-13,04:50:09.000,164,11090655,114405,0,1749790208,14027.072486409998,-58.576226429999224,53152.82230368 2025-06-13,04:50:10.000,164,11090739,114285,0,1749790209,14027.173531059998,-58.5973738199973,53152.689548400005 2025-06-13,04:50:11.000,164,11090695,114565,0,1749790210,14027.187003679988,-58.58327555999858,53152.51487040001 2025-06-13,04:50:12.000,164,11090689,114205,0,1749790211,14027.267839399989,-58.60442294999666,53152.354166640005 2025-06-13,04:50:13.000,164,11090705,114205,0,1749790212,14027.335202499999,-58.67491424999753,53152.19346288 2025-06-13,04:50:14.000,164,11090750,114205,0,1749790213,14027.314993569998,-58.794749460001185,53152.03974624001 2025-06-13,04:50:15.000,164,11090733,114045,0,1749790214,14027.321729879994,-58.90048640999885,53151.87904248 2025-06-13,04:50:16.000,164,11090724,114045,0,1749790215,14027.267839399989,-58.94278119000228,53151.66942888 2025-06-13,04:50:17.000,164,11090627,114245,0,1749790216,14027.348675119989,-59.00622335999651,53151.50872512001 2025-06-13,04:50:18.000,164,11090731,114485,0,1749790217,14027.375620359999,-59.034419880001224,53151.22225320001 2025-06-13,04:50:19.000,164,11090748,114205,0,1749790218,14027.382356669994,-59.0908129199961,53151.1174464 2025-06-13,04:50:20.000,164,11090653,114205,0,1749790219,14027.402565599994,-59.154255089997605,53150.90084568 2025-06-13,04:50:21.000,164,11090724,114285,0,1749790220,14027.375620359999,-59.27409030000126,53150.796038880006 2025-06-13,04:50:22.000,164,11090618,114365,0,1749790221,14027.362147739994,-59.400974639997,53150.47463136 2025-06-13,04:50:23.000,164,11090651,114285,0,1749790222,14027.395829289999,-59.47146593999787,53150.30694048 2025-06-13,04:50:24.000,164,11090660,114285,0,1749790223,14027.456456079999,-59.63359592999768,53150.04142992 2025-06-13,04:50:25.000,164,11090645,114365,0,1749790224,14027.523819179994,-59.830971570001566,53149.84579056 2025-06-13,04:50:26.000,164,11090705,114045,0,1749790225,14027.61139120999,-59.92965938999987,53149.67809968 2025-06-13,04:50:27.000,164,11090623,114245,0,1749790226,14027.67201799999,-60.1058876399984,53149.46848608 2025-06-13,04:50:28.000,164,11090707,114285,0,1749790227,14027.624863829995,-60.38785284000187,53149.25188536 2025-06-13,04:50:29.000,164,11090722,114325,0,1749790228,14027.49687394,-60.606375869996555,53149.02829752 2025-06-13,04:50:30.000,164,11090732,114365,0,1749790229,14027.395829289999,-60.881291940000665,53148.762786960004 2025-06-13,04:50:31.000,164,11090691,114325,0,1749790230,14027.314993569998,-61.19850279000093,53148.58810896001 2025-06-13,04:50:32.000,164,11090702,114245,0,1749790231,14027.139849509993,-61.48751711999648,53148.31561128 2025-06-13,04:50:33.000,164,11090643,114365,0,1749790232,14027.079222719993,-61.79767883999739,53148.15490752001 2025-06-13,04:50:34.000,164,11090696,114245,0,1749790233,14026.984914380002,-62.16423360000044,53147.88939696001 2025-06-13,04:50:35.000,164,11090688,114205,0,1749790234,14026.897342349992,-62.57308313999965,53147.65183488001 2025-06-13,04:50:36.000,164,11090671,114045,0,1749790235,14026.789561389996,-62.98193267999886,53147.40728568 2025-06-13,04:50:37.000,164,11090629,114245,0,1749790236,14026.62115364,-63.41897873999551,53147.21164632 2025-06-13,04:50:38.000,164,11090638,114045,0,1749790237,14026.41906434,-63.85602479999943,53146.939148640005 2025-06-13,04:50:39.000,164,11090697,114205,0,1749790238,14026.25065658999,-64.32831651000015,53146.6806252 2025-06-13,04:50:40.000,164,11090621,114245,0,1749790239,14026.082248839994,-64.75831343999744,53146.50594720001 2025-06-13,04:50:41.000,164,11090661,114365,0,1749790240,14026.001413119993,-65.188310370002,53146.30332072 2025-06-13,04:50:42.000,164,11090691,114405,0,1749790241,14025.839741679993,-65.65355294999608,53145.97492608001 2025-06-13,04:50:43.000,164,11090736,114285,0,1749790242,14025.725224410002,-66.09059901,53145.80024808 2025-06-13,04:50:44.000,164,11090712,114405,0,1749790243,14025.691542859997,-66.55584159000136,53145.562686 2025-06-13,04:50:45.000,164,11090716,114405,0,1749790244,14025.678070239992,-67.0422315600008,53145.40896936 2025-06-13,04:50:46.000,164,11090719,114164,0,1749790245,14025.630916069997,-67.62026021999918,53145.2482656 2025-06-13,04:50:47.000,164,11090684,114085,0,1749790246,14025.678070239992,-68.17009236000013,53145.01070352 2025-06-13,04:50:48.000,164,11090650,114365,0,1749790247,14025.758905959992,-68.73402275999979,53144.822051279996 2025-06-13,04:50:49.000,164,11090687,114085,0,1749790248,14025.987940499988,-69.26270750999538,53144.689296000004 2025-06-13,04:50:50.000,164,11090696,114245,0,1749790249,14026.149611939989,-69.75614661000145,53144.50763088 2025-06-13,04:50:51.000,164,11090691,114245,0,1749790250,14026.29107444999,-70.0945048499998,53144.36788848001 2025-06-13,04:50:52.000,164,11090619,114205,0,1749790251,14026.405591719995,-70.35532265999791,53144.22115896 2025-06-13,04:50:53.000,164,11090678,114445,0,1749790252,14026.49990006,-70.63728786000138,53144.11635216 2025-06-13,04:50:54.000,164,11090706,114285,0,1749790253,14026.61441732999,-70.82761436999863,53143.96263552001 2025-06-13,04:50:55.000,164,11090663,114164,0,1749790254,14026.688516739996,-71.06728478999867,53143.84385448001 2025-06-13,04:50:56.000,164,11090702,114245,0,1749790255,14026.722198290001,-71.25761129999592,53143.77398328001 2025-06-13,04:50:57.000,164,11090749,114365,0,1749790256,14026.796297699992,-71.60301867000089,53143.66218936 2025-06-13,04:50:58.000,164,11090637,114405,0,1749790257,14026.816506629992,-71.93432777999988,53143.55039544 2025-06-13,04:50:59.000,164,11090742,114405,0,1749790258,14026.816506629992,-72.26563688999886,53143.5014856 2025-06-13,04:51:00.000,164,11090704,114405,0,1749790259,14026.769352459996,-72.58989686999848,53143.35475608 2025-06-13,04:51:01.000,164,11090736,114325,0,1749790260,14026.688516739996,-72.8507146799966,53143.31982048001 2025-06-13,04:51:02.000,164,11090694,114045,0,1749790261,14026.62115364,-73.12563075000071,53143.29187200001 2025-06-13,04:51:03.000,164,11090724,114205,0,1749790262,14026.55379053999,-73.28776074000052,53143.19405232001 2025-06-13,04:51:04.000,164,11090695,114405,0,1749790263,14026.56052685,-73.43579247000162,53143.11020688 2025-06-13,04:51:05.000,164,11090690,114045,0,1749790264,14026.51337267999,-73.64021723999758,53143.01937432 2025-06-13,04:51:06.000,164,11090710,114245,0,1749790265,14026.385382789995,-73.83759288000147,53142.92854176 2025-06-13,04:51:07.000,164,11090648,114245,0,1749790266,14026.2573929,-74.00677200000064,53142.87963192 2025-06-13,04:51:08.000,164,11090655,114365,0,1749790267,14026.149611939989,-74.16185286000109,53142.83770920001 2025-06-13,04:51:09.000,164,11090682,114365,0,1749790268,14025.987940499988,-74.30988459000218,53142.7329024 2025-06-13,04:51:10.000,164,11090741,114245,0,1749790269,14025.913841089998,-74.457916319996,53142.64905696001 2025-06-13,04:51:11.000,164,11090665,114485,0,1749790270,14025.792587509997,-74.56365327000094,53142.60014712001 2025-06-13,04:51:12.000,164,11090664,114125,0,1749790271,14025.718488099992,-74.7187341300014,53142.51630168 2025-06-13,04:51:13.000,164,11090697,114405,0,1749790272,14025.597234519992,-74.87381499000185,53142.40450776001 2025-06-13,04:51:14.000,164,11090717,114325,0,1749790273,14025.44229939,-75.09938714999589,53142.40450776001 2025-06-13,04:51:15.000,164,11090653,114285,0,1749790274,14025.226737469995,-75.30381191999913,53142.32066232 2025-06-13,04:51:16.000,164,11090716,114725,0,1749790275,14025.09874758,-75.52938408000045,53142.31367520001 2025-06-13,04:51:17.000,164,11090704,114125,0,1749790276,14024.896658279999,-75.71266145999834,53142.18091992 2025-06-13,04:51:18.000,164,11090673,114365,0,1749790277,14024.734986839998,-75.95233187999838,53142.06912600001 2025-06-13,04:51:19.000,164,11090683,114565,0,1749790278,14024.492479679997,-76.20610055999714,53142.006241920004 2025-06-13,04:51:20.000,164,11090723,114285,0,1749790279,14024.276917759991,-76.4598692399959,53141.91540936 2025-06-13,04:51:21.000,164,11090724,114605,0,1749790280,14024.027674289995,-76.68544139999722,53141.91540936 2025-06-13,04:51:22.000,164,11090701,114405,0,1749790281,14023.758221889999,-76.96740660000069,53141.81060256001 2025-06-13,04:51:23.000,164,11090717,114325,0,1749790282,14023.448351630002,-77.23527353999816,53141.70579576 2025-06-13,04:51:24.000,164,11090730,114045,0,1749790283,14023.138481369991,-77.48904221999692,53141.670860160004 2025-06-13,04:51:25.000,164,11090711,114405,0,1749790284,14022.848820039995,-77.69346699000016,53141.5800276 2025-06-13,04:51:26.000,164,11090721,114205,0,1749790285,14022.59284025999,-77.968383059997,53141.524130640006 2025-06-13,04:51:27.000,164,11090741,114205,0,1749790286,14022.262761069993,-78.23625000000175,53141.46124656 2025-06-13,04:51:28.000,164,11090675,114405,0,1749790287,14021.912472949996,-78.56050998000137,53141.39137536 2025-06-13,04:51:29.000,164,11090698,114405,0,1749790288,14021.48134911,-78.86362256999564,53141.30054280001 2025-06-13,04:51:30.000,164,11090646,114365,0,1749790289,14021.097379439998,-79.08919472999696,53141.21669736 2025-06-13,04:51:31.000,164,11090683,114325,0,1749790290,14020.679728219991,-79.38525818999915,53141.15381328 2025-06-13,04:51:32.000,164,11090655,114365,0,1749790291,14020.228395449994,-79.66722338999534,53141.0559936 2025-06-13,04:51:33.000,164,11090702,114125,0,1749790292,14019.770326370002,-79.87164815999859,53141.04900648 2025-06-13,04:51:34.000,164,11090678,114205,0,1749790293,14019.25836680999,-80.11836770999798,53141.04201936001 2025-06-13,04:51:35.000,164,11090740,114405,0,1749790294,14018.753143559989,-80.35803812999802,53141.000096640004 2025-06-13,04:51:36.000,164,11090702,114325,0,1749790295,14018.308547100001,-80.61885593999614,53140.90926408 2025-06-13,04:51:37.000,164,11090666,114405,0,1749790296,14017.850478019995,-80.86557548999554,53140.81843152 2025-06-13,04:51:38.000,164,11090661,114405,0,1749790297,14017.412617870003,-81.0488528700007,53140.783495920004 2025-06-13,04:51:39.000,164,11090704,114365,0,1749790298,14017.001702959991,-81.17573720999644,53140.7415732 2025-06-13,04:51:40.000,164,11090654,114445,0,1749790299,14016.56384281,-81.3590145900016,53140.76253456 2025-06-13,04:51:41.000,164,11090690,114285,0,1749790300,14016.193345760003,-81.57048848999693,53140.67868912001 2025-06-13,04:51:42.000,164,11090671,114365,0,1749790301,14015.721804059991,-81.81720803999633,53140.671702 2025-06-13,04:51:43.000,164,11090661,114285,0,1749790302,14015.25699866999,-82.0004854200015,53140.685676240006 2025-06-13,04:51:44.000,164,11090679,114285,0,1749790303,14014.792193280002,-82.16966454000067,53140.70663760001 2025-06-13,04:51:45.000,164,11090699,114125,0,1749790304,14014.30717896,-82.29654887999641,53140.72061184 2025-06-13,04:51:46.000,164,11090649,114445,0,1749790305,14013.775010470003,-82.48687539000093,53140.71362472 2025-06-13,04:51:47.000,164,11090663,113885,0,1749790306,14013.14179732999,-82.61375972999667,53140.75554744001 2025-06-13,04:51:48.000,164,11090731,114725,0,1749790307,14012.528793119993,-82.75474232999841,53140.79747016001 2025-06-13,04:51:49.000,164,11090740,114565,0,1749790308,14011.98315200999,-82.78293884999584,53140.83939288 2025-06-13,04:51:50.000,164,11090682,114085,0,1749790309,14011.477928759989,-82.78293884999584,53140.90926408 2025-06-13,04:51:51.000,164,11090727,114164,0,1749790310,14010.925551339991,-82.81113537000056,53140.90926408 2025-06-13,04:51:52.000,164,11090686,114125,0,1749790311,14010.393382849994,-82.86047927999607,53140.90926408 2025-06-13,04:51:53.000,164,11090705,114405,0,1749790312,14009.854478050001,-82.95916710000165,53140.97913528 2025-06-13,04:51:54.000,164,11090721,114325,0,1749790313,14009.32230955999,-83.0508057900006,53141.04201936001 2025-06-13,04:51:55.000,164,11090690,114405,0,1749790314,14008.817086310002,-83.05785491999995,53141.01407088001 2025-06-13,04:51:56.000,164,11090694,114405,0,1749790315,14008.298390439995,-83.1494936099989,53141.04201936001 2025-06-13,04:51:57.000,164,11090759,114164,0,1749790316,14007.746013019998,-83.21293578000041,53141.02804512 2025-06-13,04:51:58.000,164,11090686,114285,0,1749790317,14007.240789769996,-83.24113229999784,53141.14682616 2025-06-13,04:51:59.000,164,11090669,114365,0,1749790318,14006.654730799994,-83.29752533999999,53141.20272312 2025-06-13,04:52:00.000,164,11090661,114085,0,1749790319,14006.142771239996,-83.33982011999615,53141.21669736 2025-06-13,04:52:01.000,164,11090663,114005,0,1749790320,14005.73185633,-83.38916402999894,53141.27958144001 2025-06-13,04:52:02.000,164,11090697,114325,0,1749790321,14005.240105700002,-83.40326228999766,53141.32150416 2025-06-13,04:52:03.000,164,11090660,114164,0,1749790322,14004.808981859991,-83.53719576000003,53141.356439760006 2025-06-13,04:52:04.000,164,11090705,114365,0,1749790323,14004.438484809994,-83.60063793000154,53141.42631096001 2025-06-13,04:52:05.000,164,11090683,114205,0,1749790324,14004.108405619998,-83.57949053999619,53141.44727232001 2025-06-13,04:52:06.000,164,11090718,114045,0,1749790325,14003.737908570001,-83.50195010999596,53141.5101564 2025-06-13,04:52:07.000,164,11090656,114285,0,1749790326,14003.45498355,-83.3962131599983,53141.59400184001 2025-06-13,04:52:08.000,164,11090670,114205,0,1749790327,14003.158585909994,-83.20588665000105,53141.6498988 2025-06-13,04:52:09.000,164,11090725,114205,0,1749790328,14002.835243029993,-83.08605143999739,53141.71278288001 2025-06-13,04:52:10.000,164,11090657,114285,0,1749790329,14002.484954909996,-82.83228275999863,53141.740731360005 2025-06-13,04:52:11.000,164,11090700,114205,0,1749790330,14002.13466679,-82.59966146999795,53141.92239648 2025-06-13,04:52:12.000,164,11090717,114405,0,1749790331,14001.818060219994,-82.35294191999856,53141.97130632001 2025-06-13,04:52:13.000,164,11090660,114285,0,1749790332,14001.487981029997,-82.11327149999852,53142.02021616001 2025-06-13,04:52:14.000,164,11090707,113845,0,1749790333,14001.205056009996,-81.88065020999784,53142.09008736 2025-06-13,04:52:15.000,164,11090763,114325,0,1749790334,14000.84803157999,-81.57048848999693,53142.15297144 2025-06-13,04:52:16.000,164,11090678,114445,0,1749790335,14000.592051799998,-81.28147416000138,53142.15297144 2025-06-13,04:52:17.000,164,11090693,114125,0,1749790336,14000.416907739993,-80.96426331000112,53142.22982976 2025-06-13,04:52:18.000,164,11090697,114245,0,1749790337,14000.241763680002,-80.66115071999957,53142.460404720005 2025-06-13,04:52:19.000,164,11090653,114365,0,1749790338,14000.120510100001,-80.2804976999978,53142.46739184 2025-06-13,04:52:20.000,164,11090646,114325,0,1749790339,13999.992520209991,-79.9350903300001,53142.460404720005 2025-06-13,04:52:21.000,164,11090662,114285,0,1749790340,13999.79716722,-79.5755846999964,53142.61412136 2025-06-13,04:52:22.000,164,11090680,114565,0,1749790341,13999.61528685,-79.17378428999655,53142.64206984001 2025-06-13,04:52:23.000,164,11090695,114565,0,1749790342,13999.419933859994,-78.77903300999606,53142.73988952001 2025-06-13,04:52:24.000,164,11090633,114045,0,1749790343,13999.137008839993,-78.44772389999707,53142.85168344 2025-06-13,04:52:25.000,164,11090716,114405,0,1749790344,13998.854083819992,-78.04592348999722,53142.942516 2025-06-13,04:52:26.000,164,11090678,114205,0,1749790345,13998.61831297,-77.70756524999888,53142.942516 2025-06-13,04:52:27.000,164,11090675,114445,0,1749790346,13998.483586769995,-77.29871570999967,53143.05430992001 2025-06-13,04:52:28.000,164,11090677,114405,0,1749790347,13998.227606989989,-76.9180626899979,53143.13815536 2025-06-13,04:52:29.000,164,11090657,114325,0,1749790348,13997.971627209998,-76.59380270999827,53143.19405232001 2025-06-13,04:52:30.000,164,11090681,114565,0,1749790349,13997.648284329996,-76.28364098999737,53143.23597504 2025-06-13,04:52:31.000,164,11090726,114285,0,1749790350,13997.29799621,-75.97347926999646,53143.33379472 2025-06-13,04:52:32.000,164,11090671,114325,0,1749790351,13997.008334879989,-75.64921928999684,53143.368730320006 2025-06-13,04:52:33.000,164,11090637,114205,0,1749790352,13996.684992000002,-75.30381191999913,53143.4316144 2025-06-13,04:52:34.000,164,11090651,114405,0,1749790353,13996.30102233,-75.02184671999566,53143.466550000005 2025-06-13,04:52:35.000,164,11090744,114325,0,1749790354,13995.863162179994,-74.7046358699954,53143.466550000005 2025-06-13,04:52:36.000,164,11090721,114164,0,1749790355,13995.438774649992,-74.35217936999834,53143.54340832 2025-06-13,04:52:37.000,164,11090702,114245,0,1749790356,13995.075013909991,-74.01382113,53143.52244696 2025-06-13,04:52:38.000,164,11090670,114125,0,1749790357,13994.79208888999,-73.68956115000037,53143.52244696 2025-06-13,04:52:39.000,164,11090677,114285,0,1749790358,13994.495691249998,-73.33710464999604,53143.54340832 2025-06-13,04:52:40.000,164,11090710,114445,0,1749790359,13994.192557299997,-72.98464814999897,53143.59930528 2025-06-13,04:52:41.000,164,11090688,114245,0,1749790360,13993.896159659991,-72.61104425999656,53143.5713568 2025-06-13,04:52:42.000,164,11090659,114405,0,1749790361,13993.646916189995,-72.21629297999607,53143.59930528 2025-06-13,04:52:43.000,164,11090650,114405,0,1749790362,13993.343782239994,-71.88498386999709,53143.641228 2025-06-13,04:52:44.000,164,11090668,114085,0,1749790363,13993.040648289993,-71.51137998000195,53143.61327952 2025-06-13,04:52:45.000,164,11090715,114445,0,1749790364,13992.70383279,-71.08843217999674,53143.62026664 2025-06-13,04:52:46.000,164,11090656,114125,0,1749790365,13992.4411167,-70.63728786000138,53143.56436968 2025-06-13,04:52:47.000,164,11090655,114405,0,1749790366,13992.19187322999,-70.20024179999746,53143.515459840004 2025-06-13,04:52:48.000,164,11090721,114405,0,1749790367,13991.962838689993,-69.74204834999546,53143.57834392001 2025-06-13,04:52:49.000,164,11090672,114405,0,1749790368,13991.740540459992,-69.30500228999881,53143.57834392001 2025-06-13,04:52:50.000,164,11090721,114045,0,1749790369,13991.531714849996,-68.7974649300013,53143.50847272001 2025-06-13,04:52:51.000,164,11090691,114365,0,1749790370,13991.30268031,-68.26878017999843,53143.45956288001 2025-06-13,04:52:52.000,164,11090664,114125,0,1749790371,13991.019755289999,-67.67665326000133,53143.466550000005 2025-06-13,04:52:53.000,164,11090709,114645,0,1749790372,13990.716621339998,-67.16206676999718,53143.45956288001 2025-06-13,04:52:54.000,164,11090651,114085,0,1749790373,13990.366333220001,-66.64043115000095,53143.466550000005 2025-06-13,04:52:55.000,164,11090707,114285,0,1749790374,13990.009308789995,-66.17518856999959,53143.417640160005 2025-06-13,04:52:56.000,164,11090668,114285,0,1749790375,13989.679229599999,-65.73109337999631,53143.38270456 2025-06-13,04:52:57.000,164,11090649,114325,0,1749790376,13989.369359340002,-65.33634209999582,53143.35475608 2025-06-13,04:52:58.000,164,11090714,114205,0,1749790377,13989.113379559996,-64.89929603999917,53143.347768960004 2025-06-13,04:52:59.000,164,11090717,114205,0,1749790378,13988.850663469995,-64.5820851899989,53143.27789776 2025-06-13,04:53:00.000,164,11090689,114445,0,1749790379,13988.587947379994,-64.2366778200012,53143.26392352 2025-06-13,04:53:01.000,164,11090675,114205,0,1749790380,13988.305022359993,-63.89127044999623,53143.15911672 2025-06-13,04:53:02.000,164,11090705,114285,0,1749790381,13987.995152099997,-63.48242090999702,53143.180078080004 2025-06-13,04:53:03.000,164,11090648,114085,0,1749790382,13987.59770980999,-63.094718759995885,53143.15911672 2025-06-13,04:53:04.000,164,11090689,114405,0,1749790383,13987.213740139989,-62.72111487000075,53143.06129704 2025-06-13,04:53:05.000,164,11090719,114285,0,1749790384,13986.728725820001,-62.40390402000048,53142.97745160001 2025-06-13,04:53:06.000,164,11090672,114285,0,1749790385,13986.29760197999,-62.07964404000086,53142.92854176 2025-06-13,04:53:07.000,164,11090656,114325,0,1749790386,13985.879950759998,-61.748334930001874,53142.85867056001 2025-06-13,04:53:08.000,164,11090701,114125,0,1749790387,13985.475772159996,-61.417025819995615,53142.75386376 2025-06-13,04:53:09.000,164,11090734,114205,0,1749790388,13985.10527511,-61.12801149000006,53142.72591528 2025-06-13,04:53:10.000,164,11090698,114285,0,1749790389,13984.741514369998,-60.824898899998516,53142.64905696001 2025-06-13,04:53:11.000,164,11090738,114205,0,1749790390,13984.364281009992,-60.53588456999569,53142.56521152 2025-06-13,04:53:12.000,164,11090714,114125,0,1749790391,13984.034201819995,-60.197526329997345,53142.49534032 2025-06-13,04:53:13.000,164,11090710,114565,0,1749790392,13983.75801310999,-59.82392244000221,53142.44643048 2025-06-13,04:53:14.000,164,11090691,114245,0,1749790393,13983.475088089988,-59.5137607200013,53142.28572672001 2025-06-13,04:53:15.000,164,11090711,114205,0,1749790394,13983.151745210002,-59.18950074000168,53142.292713840005 2025-06-13,04:53:16.000,164,11090710,114485,0,1749790395,13982.8081934,-58.99212509999779,53142.18091992 2025-06-13,04:53:17.000,164,11090698,114245,0,1749790396,13982.451168969994,-58.745405549998395,53142.1040616 2025-06-13,04:53:18.000,164,11090682,114125,0,1749790397,13982.080671919997,-58.54098077999515,53141.99226768 2025-06-13,04:53:19.000,164,11090694,114164,0,1749790398,13981.757329039996,-58.280162969997036,53141.94335784 2025-06-13,04:53:20.000,164,11090736,114164,0,1749790399,13981.46766771,-57.97705037999549,53141.908422240005 2025-06-13,04:53:21.000,164,11090715,114045,0,1749790400,13981.218424239989,-57.82196952000231,53141.8245768 2025-06-13,04:53:22.000,164,11090749,114245,0,1749790401,13981.043280179998,-57.58934823000163,53141.78265408001 2025-06-13,04:53:23.000,164,11090709,114285,0,1749790402,13980.854663500002,-57.3355795499956,53141.71977 2025-06-13,04:53:24.000,164,11090667,114525,0,1749790403,13980.672783130001,-57.117056520000915,53141.62893744 2025-06-13,04:53:25.000,164,11090714,114365,0,1749790404,13980.38985811,-56.87738610000088,53141.59400184001 2025-06-13,04:53:26.000,164,11090665,114325,0,1749790405,13980.10019677999,-56.6447648100002,53141.54509200001 2025-06-13,04:53:27.000,164,11090728,114365,0,1749790406,13979.830744379993,-56.51083133999782,53141.48919504 2025-06-13,04:53:28.000,164,11090721,114405,0,1749790407,13979.547819359992,-56.313455700001214,53141.46124656 2025-06-13,04:53:29.000,164,11090715,114325,0,1749790408,13979.29183958,-56.1865713599982,53141.370414 2025-06-13,04:53:30.000,164,11090661,113965,0,1749790409,13979.00891456,-55.94690093999816,53141.370414 2025-06-13,04:53:31.000,164,11090739,114405,0,1749790410,13978.800088949989,-55.70018138999876,53141.25163296 2025-06-13,04:53:32.000,164,11090704,114685,0,1749790411,13978.611472269993,-55.439363580000645,53141.27259432 2025-06-13,04:53:33.000,164,11090693,114405,0,1749790412,13978.476746070002,-55.12920185999974,53141.25862008001 2025-06-13,04:53:34.000,164,11090654,114085,0,1749790413,13978.389174039992,-54.811991009999474,53141.17477464 2025-06-13,04:53:35.000,164,11090679,114365,0,1749790414,13978.368965109992,-54.46658364000177,53141.16080040001 2025-06-13,04:53:36.000,164,11090652,114285,0,1749790415,13978.227502599992,-54.14937279000151,53141.18176176001 2025-06-13,04:53:37.000,164,11090720,114125,0,1749790416,13978.106249019991,-53.881505849996756,53141.118877680005 2025-06-13,04:53:38.000,164,11090723,114245,0,1749790417,13977.93110496,-53.55724586999713,53141.118877680005 2025-06-13,04:53:39.000,164,11090649,114045,0,1749790418,13977.72901566,-53.247084149996226,53141.10490344 2025-06-13,04:53:40.000,164,11090687,114085,0,1749790419,13977.560607909989,-52.83118547999766,53141.021058000006 2025-06-13,04:53:41.000,164,11090682,114285,0,1749790420,13977.425881709998,-52.485778109999956,53141.03503224 2025-06-13,04:53:42.000,164,11090650,114325,0,1749790421,13977.371991229993,-52.18266551999841,53141.06298072001 2025-06-13,04:53:43.000,164,11090727,114365,0,1749790422,13977.264210269997,-51.88660205999622,53141.00708376 2025-06-13,04:53:44.000,164,11090624,114164,0,1749790423,13977.210319789992,-51.58348947000195,53141.00708376 2025-06-13,04:53:45.000,164,11090718,114045,0,1749790424,13977.075593590002,-51.32267165999656,53141.02804512 2025-06-13,04:53:46.000,164,11090693,114245,0,1749790425,13976.988021559991,-51.05480471999908,53141.01407088001 2025-06-13,04:53:47.000,164,11090669,114164,0,1749790426,13976.91392215,-50.772839519995614,53140.972148160006 2025-06-13,04:53:48.000,164,11090738,115045,0,1749790427,13976.76572332999,-50.54726736000157,53141.06298072001 2025-06-13,04:53:49.000,164,11090703,114405,0,1749790428,13976.657942369995,-50.30054781000217,53141.01407088001 2025-06-13,04:53:50.000,164,11090739,114205,0,1749790429,13976.516479859994,-50.06792652000149,53141.04201936001 2025-06-13,04:53:51.000,164,11090674,114245,0,1749790430,13976.388489969999,-49.83530523000081,53140.97913528 2025-06-13,04:53:52.000,164,11090710,114125,0,1749790431,13976.334599489994,-49.60973306999949,53140.97913528 2025-06-13,04:53:53.000,164,11090718,114485,0,1749790432,13976.247027459998,-49.44055395000032,53141.000096640004 2025-06-13,04:53:54.000,164,11090707,114405,0,1749790433,13976.132510189993,-49.34186613000202,53141.00708376 2025-06-13,04:53:55.000,164,11090620,114245,0,1749790434,13976.085356019998,-49.257276569995156,53140.99310952001 2025-06-13,04:53:56.000,164,11090665,114005,0,1749790435,13976.024729229997,-49.186785270001565,53140.9861224 2025-06-13,04:53:57.000,164,11090695,114125,0,1749790436,13975.964102439997,-49.095146579995344,53141.02804512 2025-06-13,04:53:58.000,164,11090671,114445,0,1749790437,13975.977575060002,-48.94006572000217,53141.021058000006 2025-06-13,04:53:59.000,164,11090714,114365,0,1749790438,13976.024729229997,-48.82727963999787,53141.021058000006 2025-06-13,04:54:00.000,164,11090685,114164,0,1749790439,13976.065147089997,-48.686297039996134,53141.02804512 2025-06-13,04:54:01.000,164,11090703,114285,0,1749790440,13976.145982809998,-48.58760921999783,53141.13285192001 2025-06-13,04:54:02.000,164,11090676,114405,0,1749790441,13976.139246499988,-48.48187227000017,53141.08394208 2025-06-13,04:54:03.000,164,11090731,114045,0,1749790442,13976.199873289988,-48.312693150000996,53141.118877680005 2025-06-13,04:54:04.000,164,11090684,114245,0,1749790443,13976.220082219988,-48.1646614199999,53141.09791632 2025-06-13,04:54:05.000,164,11090654,114365,0,1749790444,13976.253763769993,-48.0659736000016,53141.17477464 2025-06-13,04:54:06.000,164,11090688,114445,0,1749790445,13976.294181629994,-47.98138404000201,53141.188748880006 2025-06-13,04:54:07.000,164,11090725,114245,0,1749790446,13976.361544729989,-47.88269621999643,53141.21669736 2025-06-13,04:54:08.000,164,11090724,114125,0,1749790447,13976.334599489994,-47.79105752999749,53141.307529920006 2025-06-13,04:54:09.000,164,11090710,114365,0,1749790448,13976.408698899999,-47.678271450000466,53141.307529920006 2025-06-13,04:54:10.000,164,11090669,114325,0,1749790449,13976.42217151999,-47.58663276000152,53141.307529920006 2025-06-13,04:54:11.000,164,11090744,114405,0,1749790450,13976.55016141,-47.509092330001295,53141.335478400004 2025-06-13,04:54:12.000,164,11090690,114325,0,1749790451,13976.6107882,-47.403355379996356,53141.38438824 2025-06-13,04:54:13.000,164,11090728,114285,0,1749790452,13976.66467867999,-47.32581494999613,53141.41932384 2025-06-13,04:54:14.000,164,11090694,114405,0,1749790453,13976.72530546999,-47.31876581999677,53141.38438824 2025-06-13,04:54:15.000,164,11090691,114405,0,1749790454,13976.83308643,-47.29056929999933,53141.43329808 2025-06-13,04:54:16.000,164,11090665,114085,0,1749790455,13976.886976909991,-47.269421910001256,53141.41932384 2025-06-13,04:54:17.000,164,11090722,113965,0,1749790456,13976.974548940001,-47.283520169999974,53141.503169280004 2025-06-13,04:54:18.000,164,11090692,114405,0,1749790457,13976.967812629991,-47.25532364999526,53141.51714352001 2025-06-13,04:54:19.000,164,11090654,114125,0,1749790458,13976.974548940001,-47.220077999998466,53141.53810488 2025-06-13,04:54:20.000,164,11090678,113765,0,1749790459,13976.994757870001,-47.18483235000167,53141.62893744 2025-06-13,04:54:21.000,164,11090686,114245,0,1749790460,13977.001494179996,-47.100242790002085,53141.63592456001 2025-06-13,04:54:22.000,164,11090730,114245,0,1749790461,13977.014966800001,-47.001554969996505,53141.71977 2025-06-13,04:54:23.000,164,11090665,114565,0,1749790462,13977.095802520002,-46.867621500001405,53141.66387304001 2025-06-13,04:54:24.000,164,11090644,114445,0,1749790463,13977.156429310002,-46.79713020000054,53141.65688592 2025-06-13,04:54:25.000,164,11090720,114325,0,1749790464,13977.277682890002,-46.71958977000031,53141.73374424001 2025-06-13,04:54:26.000,164,11090743,114164,0,1749790465,13977.378727539988,-46.585656299997936,53141.789641200005 2025-06-13,04:54:27.000,164,11090734,114245,0,1749790466,13977.506717429998,-46.472870220000914,53141.79662832 2025-06-13,04:54:28.000,164,11090647,114205,0,1749790467,13977.70880673,-46.33893674999854,53141.83156392001 2025-06-13,04:54:29.000,164,11090678,114245,0,1749790468,13977.958050199995,-46.25434718999895,53141.859512400006 2025-06-13,04:54:30.000,164,11090689,114245,0,1749790469,13977.99173175,-46.14861024000129,53141.894448 2025-06-13,04:54:31.000,164,11090721,114325,0,1749790470,13978.099512709996,-46.04287328999635,53141.908422240005 2025-06-13,04:54:32.000,164,11090646,114765,0,1749790471,13978.207293669991,-45.93713633999869,53141.97829344001 2025-06-13,04:54:33.000,164,11090648,114085,0,1749790472,13978.281393079997,-45.824350260001665,53141.99925480001 2025-06-13,04:54:34.000,164,11090664,114125,0,1749790473,13978.409382969992,-45.69041678999929,53141.9643192 2025-06-13,04:54:35.000,164,11090704,114405,0,1749790474,13978.544109169998,-45.549434189997555,53141.99925480001 2025-06-13,04:54:36.000,164,11090663,114125,0,1749790475,13978.705780609998,-45.429598980001174,53142.04117752 2025-06-13,04:54:37.000,164,11090683,114205,0,1749790476,13978.88092466999,-45.330911159995594,53142.06213888 2025-06-13,04:54:38.000,164,11090696,114085,0,1749790477,13979.06954135,-45.189928560001135,53142.06213888 2025-06-13,04:54:39.000,164,11090642,114605,0,1749790478,13979.285103269991,-45.00665117999597,53142.09707448001 2025-06-13,04:54:40.000,164,11090706,114325,0,1749790479,13979.460247329996,-44.85861945000215,53142.11803584001 2025-06-13,04:54:41.000,164,11090647,114565,0,1749790480,13979.635391390002,-44.788128150001285,53142.15297144 2025-06-13,04:54:42.000,164,11090665,114245,0,1749790481,13979.824008069998,-44.7035385900017,53142.14598432001 2025-06-13,04:54:43.000,164,11090693,114045,0,1749790482,13980.026097369999,-44.64009642000019,53142.22284264 2025-06-13,04:54:44.000,164,11090692,114285,0,1749790483,13980.18776881,-44.53435946999525,53142.21585552001 2025-06-13,04:54:45.000,164,11090696,114045,0,1749790484,13980.28881346,-44.43567164999695,53142.23681688001 2025-06-13,04:54:46.000,164,11090722,114285,0,1749790485,13980.47069383,-44.35108208999736,53142.22284264 2025-06-13,04:54:47.000,164,11090652,114325,0,1749790486,13980.625628959991,-44.29468904999521,53142.21585552001 2025-06-13,04:54:48.000,164,11090748,113885,0,1749790487,13980.767091469992,-44.16780470999947,53142.22982976 2025-06-13,04:54:49.000,164,11090665,113925,0,1749790488,13980.996126009988,-44.07616602000053,53142.243804000005 2025-06-13,04:54:50.000,164,11090666,113965,0,1749790489,13981.245369479999,-43.96337993999623,53142.2787396 2025-06-13,04:54:51.000,164,11090698,114245,0,1749790490,13981.48114032999,-43.82239734000177,53142.30668808001 2025-06-13,04:54:52.000,164,11090677,114285,0,1749790491,13981.696702249996,-43.702562129998114,53142.27175248 2025-06-13,04:54:53.000,164,11090710,114245,0,1749790492,13981.993099890002,-43.56862865999574,53142.31367520001 2025-06-13,04:54:54.000,164,11090738,114085,0,1749790493,13982.242343359998,-43.44879344999936,53142.28572672001 2025-06-13,04:54:55.000,164,11090649,114325,0,1749790494,13982.47811420999,-43.36420388999977,53142.33463656001 2025-06-13,04:54:56.000,164,11090665,114245,0,1749790495,13982.673467199995,-43.26551607000147,53142.32764944 2025-06-13,04:54:57.000,164,11090726,114485,0,1749790496,13982.88229280999,-43.22322128999804,53142.30668808001 2025-06-13,04:54:58.000,164,11090670,114045,0,1749790497,13983.124799969992,-43.13158259999909,53142.36957216 2025-06-13,04:54:59.000,164,11090715,114405,0,1749790498,13983.374043440002,-43.12453346999973,53142.36957216 2025-06-13,04:55:00.000,164,11090668,114205,0,1749790499,13983.623286909999,-42.99764912999672,53142.39053352 2025-06-13,04:55:01.000,164,11090711,114325,0,1749790500,13983.832112519995,-42.96240347999992,53142.411494880005 2025-06-13,04:55:02.000,164,11090713,113965,0,1749790501,13984.12851016,-42.877813920000335,53142.43245624001 2025-06-13,04:55:03.000,164,11090720,114525,0,1749790502,13984.391226250002,-42.7368313199986,53142.4883532 2025-06-13,04:55:04.000,164,11090662,114405,0,1749790503,13984.667414959993,-42.66634001999773,53142.46739184 2025-06-13,04:55:05.000,164,11090719,114285,0,1749790504,13984.903185809999,-42.525357419996,53142.48136608001 2025-06-13,04:55:06.000,164,11090719,114205,0,1749790505,13985.132220349995,-42.363227429996186,53142.49534032 2025-06-13,04:55:07.000,164,11090676,114245,0,1749790506,13985.32083702999,-42.236343090000446,53142.58617288 2025-06-13,04:55:08.000,164,11090719,114325,0,1749790507,13985.482508469991,-42.13765527000214,53142.579185760005 2025-06-13,04:55:09.000,164,11090723,114245,0,1749790508,13985.718279319997,-42.060114840001916,53142.52328880001 2025-06-13,04:55:10.000,164,11090726,114085,0,1749790509,13985.913632309988,-41.99667267000041,53142.55123728001 2025-06-13,04:55:11.000,164,11090695,114445,0,1749790510,13986.095512679989,-41.9332304999989,53142.61412136 2025-06-13,04:55:12.000,164,11090713,114205,0,1749790511,13986.26392043,-41.94732875999762,53142.60713424 2025-06-13,04:55:13.000,164,11090750,114085,0,1749790512,13986.52663652,-41.90503398000146,53142.61412136 2025-06-13,04:55:14.000,164,11090688,114325,0,1749790513,13986.735462129996,-41.90503398000146,53142.62110848001 2025-06-13,04:55:15.000,164,11090647,114164,0,1749790514,13986.984705599993,-41.92618136999954,53142.64905696001 2025-06-13,04:55:16.000,164,11090718,114365,0,1749790515,13987.132904419988,-41.841591809999954,53142.58617288 2025-06-13,04:55:17.000,164,11090702,114245,0,1749790516,13987.287839549994,-41.8979848500021,53142.60014712001 2025-06-13,04:55:18.000,164,11090648,114205,0,1749790517,13987.49666515999,-41.85569006999867,53142.62110848001 2025-06-13,04:55:19.000,164,11090739,114365,0,1749790518,13987.671809219995,-41.848640939999314,53142.60014712001 2025-06-13,04:55:20.000,164,11090704,114325,0,1749790519,13987.833480659996,-41.86978832999739,53142.64905696001 2025-06-13,04:55:21.000,164,11090690,114205,0,1749790520,13987.961470549992,-41.89093571999547,53142.67001832001 2025-06-13,04:55:22.000,164,11090735,113925,0,1749790521,13988.177032469997,-41.91913224000018,53142.677005440004 2025-06-13,04:55:23.000,164,11090733,114405,0,1749790522,13988.406067009993,-41.88388658999611,53142.697966800006 2025-06-13,04:55:24.000,164,11090703,114405,0,1749790523,13988.608156309994,-41.88388658999611,53142.67001832001 2025-06-13,04:55:25.000,164,11090678,114245,0,1749790524,13988.81698191999,-41.848640939999314,53142.71194104 2025-06-13,04:55:26.000,164,11090695,114485,0,1749790525,13989.06622539,-41.85569006999867,53142.78181224 2025-06-13,04:55:27.000,164,11090752,114325,0,1749790526,13989.214424209997,-41.92618136999954,53142.746876640005 2025-06-13,04:55:28.000,164,11090684,114405,0,1749790527,13989.409777200002,-41.8979848500021,53142.795786480005 2025-06-13,04:55:29.000,164,11090632,114325,0,1749790528,13989.645548049994,-41.94027962999826,53142.76783800001 2025-06-13,04:55:30.000,164,11090687,114125,0,1749790529,13989.93520937999,-41.95437788999698,53142.82373496 2025-06-13,04:55:31.000,164,11090712,114405,0,1749790530,13990.20466178,-41.968476149995695,53142.90059328 2025-06-13,04:55:32.000,164,11090692,114365,0,1749790531,13990.413487389997,-41.961427019996336,53142.92854176 2025-06-13,04:55:33.000,164,11090708,114245,0,1749790532,13990.588631450002,-41.98962354000105,53142.914567520005 2025-06-13,04:55:34.000,164,11090652,114405,0,1749790533,13990.770511819988,-41.98962354000105,53142.97745160001 2025-06-13,04:55:35.000,164,11090670,114085,0,1749790534,13990.858083849998,-42.017820059998485,53143.08924552 2025-06-13,04:55:36.000,164,11090718,114285,0,1749790535,13991.019755289999,-42.0319183199972,53143.12418112001 2025-06-13,04:55:37.000,164,11090732,114405,0,1749790536,13991.147745179995,-42.05306570999528,53143.117194 2025-06-13,04:55:38.000,164,11090743,114365,0,1749790537,13991.289207689995,-42.024869189997844,53143.21501368 2025-06-13,04:55:39.000,164,11090688,114365,0,1749790538,13991.410461269996,-42.024869189997844,53143.1870652 2025-06-13,04:55:40.000,164,11090657,114245,0,1749790539,13991.44414282,-42.074213100000634,53143.27091064001 2025-06-13,04:55:41.000,164,11090704,114205,0,1749790540,13991.477824369991,-42.17290091999894,53143.38969168001 2025-06-13,04:55:42.000,164,11090729,114365,0,1749790541,13991.518242229991,-42.28568699999596,53143.40366592 2025-06-13,04:55:43.000,164,11090687,113965,0,1749790542,13991.498033299991,-42.33503090999875,53143.47353712 2025-06-13,04:55:44.000,164,11090735,114365,0,1749790543,13991.477824369991,-42.38437482000154,53143.48052424001 2025-06-13,04:55:45.000,164,11090665,114245,0,1749790544,13991.504769610001,-42.461915250001766,53143.55738256001 2025-06-13,04:55:46.000,164,11090742,113885,0,1749790545,13991.518242229991,-42.483062639999844,53143.55039544 2025-06-13,04:55:47.000,164,11090704,114205,0,1749790546,13991.592341639996,-42.56060307000007,53143.62026664 2025-06-13,04:55:48.000,164,11090751,114405,0,1749790547,13991.659704739992,-42.602897849996225,53143.66917648 2025-06-13,04:55:49.000,164,11090676,114285,0,1749790548,13991.747276770002,-42.708634800001164,53143.683150720004 2025-06-13,04:55:50.000,164,11090699,114325,0,1749790549,13991.807903560002,-42.81437174999883,53143.77398328001 2025-06-13,04:55:51.000,164,11090713,114125,0,1749790550,13991.807903560002,-42.9483052200012,53143.83686736 2025-06-13,04:55:52.000,164,11090697,114164,0,1749790551,13991.821376179993,-43.03994391000015,53143.82988024 2025-06-13,04:55:53.000,164,11090713,114205,0,1749790552,13991.888739280002,-43.14568085999781,53143.87879008 2025-06-13,04:55:54.000,164,11090660,114405,0,1749790553,13991.976311309998,-43.20207389999996,53143.93468704 2025-06-13,04:55:55.000,164,11090682,114045,0,1749790554,13991.996520239998,-43.30781084999762,53143.93468704 2025-06-13,04:55:56.000,164,11090673,114405,0,1749790555,13992.023465479993,-43.39944953999657,53144.01154536001 2025-06-13,04:55:57.000,164,11090674,114285,0,1749790556,13992.111037509989,-43.505186490001506,53144.03250672001 2025-06-13,04:55:58.000,164,11090652,114525,0,1749790557,13992.171664299989,-43.56157952999638,53144.12333928 2025-06-13,04:55:59.000,164,11090650,114205,0,1749790558,13992.306390499994,-43.61092343999917,53144.165262 2025-06-13,04:56:00.000,164,11090710,113965,0,1749790559,13992.39396252999,-43.60387430999981,53144.17224912 2025-06-13,04:56:01.000,164,11090722,114285,0,1749790560,13992.488270869995,-43.66026735000196,53144.22115896 2025-06-13,04:56:02.000,164,11090644,114085,0,1749790561,13992.656678619991,-43.653218219995324,53144.27705592001 2025-06-13,04:56:03.000,164,11090642,114245,0,1749790562,13992.818350059992,-43.63207082999725,53144.31897864001 2025-06-13,04:56:04.000,164,11090653,114285,0,1749790563,13993.006966740002,-43.62502169999789,53144.33994 2025-06-13,04:56:05.000,164,11090750,114285,0,1749790564,13993.134956629998,-43.66026735000196,53144.44474680001 2025-06-13,04:56:06.000,164,11090728,114164,0,1749790565,13993.242737589993,-43.67436561000068,53144.49365664001 2025-06-13,04:56:07.000,164,11090713,114405,0,1749790566,13993.337045929999,-43.76600429999962,53144.521605120004 2025-06-13,04:56:08.000,164,11090692,114365,0,1749790567,13993.424617959994,-43.80124994999642,53144.60545056 2025-06-13,04:56:09.000,164,11090699,113725,0,1749790568,13993.438090579999,-43.878790379996644,53144.66833464 2025-06-13,04:56:10.000,164,11090747,114485,0,1749790569,13993.525662609994,-43.90698690000136,53144.75218008001 2025-06-13,04:56:11.000,164,11090650,114205,0,1749790570,13993.606498329995,-43.9986255900003,53144.808077040005 2025-06-13,04:56:12.000,164,11090739,114325,0,1749790571,13993.66038881,-44.01272384999902,53144.82903840001 2025-06-13,04:56:13.000,164,11090752,114405,0,1749790572,13993.747960839995,-44.00567471999966,53144.94083232 2025-06-13,04:56:14.000,164,11090674,114245,0,1749790573,13993.976995379991,-43.96337993999623,53144.975767920005 2025-06-13,04:56:15.000,164,11090706,114285,0,1749790574,13994.152139439997,-43.93518341999879,53145.045639120006 2025-06-13,04:56:16.000,164,11090740,114405,0,1749790575,13994.320547189993,-43.928134289999434,53145.0735876 2025-06-13,04:56:17.000,164,11090718,114245,0,1749790576,13994.549581729989,-43.9986255900003,53145.157433039996 2025-06-13,04:56:18.000,164,11090722,114485,0,1749790577,13994.664098999994,-43.98452733000158,53145.325123919996 2025-06-13,04:56:19.000,164,11090657,114164,0,1749790578,13994.79208888999,-43.977478200002224,53145.3181368 2025-06-13,04:56:20.000,164,11090729,114325,0,1749790579,13994.85945199,-43.914036030000716,53145.40896936 2025-06-13,04:56:21.000,164,11090754,114365,0,1749790580,13994.92007878,-43.928134289999434,53145.527750400004 2025-06-13,04:56:22.000,164,11090714,114565,0,1749790581,13994.926815089995,-43.89288863999536,53145.57666024 2025-06-13,04:56:23.000,164,11090725,114445,0,1749790582,13994.967232949995,-43.921085160000075,53145.68146704 2025-06-13,04:56:24.000,164,11090715,114205,0,1749790583,13995.02112343,-43.85764298999857,53145.716402640006 2025-06-13,04:56:25.000,164,11090684,114405,0,1749790584,13995.068277599996,-43.80829907999578,53145.814222320005 2025-06-13,04:56:26.000,164,11090650,114205,0,1749790585,13995.142377010001,-43.76600429999962,53145.84915792 2025-06-13,04:56:27.000,164,11090702,114325,0,1749790586,13995.216476419992,-43.688463869999396,53145.912042 2025-06-13,04:56:28.000,164,11090731,114325,0,1749790587,13995.357938929992,-43.70961125999747,53145.96095184 2025-06-13,04:56:29.000,164,11090707,114285,0,1749790588,13995.438774649992,-43.744856910001545,53146.09370712001 2025-06-13,04:56:30.000,164,11090709,114445,0,1749790589,13995.452247269997,-43.76600429999962,53146.09370712001 2025-06-13,04:56:31.000,164,11090678,114245,0,1749790590,13995.398356789992,-43.82239734000177,53146.219475280006 2025-06-13,04:56:32.000,164,11090750,114325,0,1749790591,13995.391620479997,-43.82944647000113,53146.25441088 2025-06-13,04:56:33.000,164,11090689,114245,0,1749790592,13995.418565719992,-43.885839509996,53146.31030784001 2025-06-13,04:56:34.000,164,11090737,114325,0,1749790593,13995.479192509993,-43.864692119997926,53146.41511464 2025-06-13,04:56:35.000,164,11090686,114085,0,1749790594,13995.533082989998,-43.82944647000113,53146.484985840005 2025-06-13,04:56:36.000,164,11090709,114445,0,1749790595,13995.586973469988,-43.751906040000904,53146.56883128 2025-06-13,04:56:37.000,164,11090690,114245,0,1749790596,13995.708227049989,-43.75895517000026,53146.610754 2025-06-13,04:56:38.000,164,11090654,114245,0,1749790597,13995.82948062999,-43.79420081999706,53146.71556080001 2025-06-13,04:56:39.000,164,11090682,114085,0,1749790598,13995.903580039994,-43.78010255999834,53146.722547920006 2025-06-13,04:56:40.000,164,11090680,114405,0,1749790599,13995.97767945,-43.78010255999834,53146.834341839996 2025-06-13,04:56:41.000,164,11090713,114125,0,1749790600,13996.01136099999,-43.744856910001545,53146.90421304 2025-06-13,04:56:42.000,164,11090743,114405,0,1749790601,13996.11240564999,-43.70961125999747,53146.96709712 2025-06-13,04:56:43.000,164,11090670,114405,0,1749790602,13996.206713989995,-43.744856910001545,53147.04395544 2025-06-13,04:56:44.000,164,11090731,114085,0,1749790603,13996.307758639996,-43.77305342999898,53147.09985240001 2025-06-13,04:56:45.000,164,11090713,114325,0,1749790604,13996.435748529992,-43.71666038999683,53147.21164632 2025-06-13,04:56:46.000,164,11090720,114325,0,1749790605,13996.604156280002,-43.66731648000132,53147.36536296001 2025-06-13,04:56:47.000,164,11090725,114365,0,1749790606,13996.711937239997,-43.60387430999981,53147.42824704 2025-06-13,04:56:48.000,164,11090706,114164,0,1749790607,13996.826454509988,-43.526333879999584,53147.52606672 2025-06-13,04:56:49.000,164,11090642,114245,0,1749790608,13996.880344989993,-43.49813736000215,53147.63786064 2025-06-13,04:56:50.000,164,11090703,114605,0,1749790609,13996.914026539998,-43.462891709998075,53147.728693200006 2025-06-13,04:56:51.000,164,11090695,114485,0,1749790610,13996.994862259999,-43.42059693000192,53147.9033712 2025-06-13,04:56:52.000,164,11090714,113845,0,1749790611,13997.082434289994,-43.36420388999977,53147.96625528001 2025-06-13,04:56:53.000,164,11090656,114325,0,1749790612,13997.19021524999,-43.286663459999545,53148.12695904 2025-06-13,04:56:54.000,164,11090671,114405,0,1749790613,13997.33841407,-43.21617215999868,53148.23875296 2025-06-13,04:56:55.000,164,11090691,114125,0,1749790614,13997.425986099995,-43.13158259999909,53148.399456720006 2025-06-13,04:56:56.000,164,11090662,114245,0,1749790615,13997.574184919991,-43.117484340000374,53148.47631504 2025-06-13,04:56:57.000,164,11090720,114205,0,1749790616,13997.756065289992,-43.15272998999717,53148.63003168 2025-06-13,04:56:58.000,164,11090710,114205,0,1749790617,13997.836901009992,-43.1950247700006,53148.81868392 2025-06-13,04:56:59.000,164,11090631,114285,0,1749790618,13997.870582559997,-43.21617215999868,53148.97240056001 2025-06-13,04:57:00.000,164,11090666,114245,0,1749790619,13997.904264110002,-43.21617215999868,53149.070220240006 2025-06-13,04:57:01.000,164,11090749,114405,0,1749790620,13997.931209349998,-43.16682824999589,53149.237911120006 2025-06-13,04:57:02.000,164,11090678,113925,0,1749790621,13997.964890900003,-43.13863172999845,53149.35669216001 2025-06-13,04:57:03.000,164,11090706,114164,0,1749790622,13998.012045069998,-43.12453346999973,53149.48944744 2025-06-13,04:57:04.000,164,11090661,114125,0,1749790623,13998.005308759988,-43.103386080001656,53149.73399664001 2025-06-13,04:57:05.000,164,11090661,114285,0,1749790624,13998.018781379993,-43.13863172999845,53149.8947004 2025-06-13,04:57:06.000,164,11090658,114245,0,1749790625,13997.985099830003,-43.096336950002296,53149.99950720001 2025-06-13,04:57:07.000,164,11090713,114365,0,1749790626,13997.944681970002,-43.0822386899963,53150.20213368 2025-06-13,04:57:08.000,164,11090718,114164,0,1749790627,13997.904264110002,-43.02584565000143,53150.39777304 2025-06-13,04:57:09.000,164,11090689,114405,0,1749790628,13997.870582559997,-43.046993039999506,53150.54450256 2025-06-13,04:57:10.000,164,11090710,114125,0,1749790629,13997.877318869992,-43.054042169998866,53150.75411616 2025-06-13,04:57:11.000,164,11090747,114205,0,1749790630,13997.904264110002,-43.07518955999694,53150.92879416 2025-06-13,04:57:12.000,164,11090694,114325,0,1749790631,13998.005308759988,-43.08928781999566,53151.15238200001 2025-06-13,04:57:13.000,164,11090658,114085,0,1749790632,13998.032253999998,-43.01879652000207,53151.32706 2025-06-13,04:57:14.000,164,11090701,114565,0,1749790633,13998.146771269989,-42.97650173999864,53151.50872512001 2025-06-13,04:57:15.000,164,11090666,114445,0,1749790634,13998.187189129989,-42.95535435000056,53151.66244176 2025-06-13,04:57:16.000,164,11090735,114285,0,1749790635,13998.234343299999,-42.89896130999841,53151.8161584 2025-06-13,04:57:17.000,164,11090719,114164,0,1749790636,13998.234343299999,-42.90601043999777,53152.067694720005 2025-06-13,04:57:18.000,164,11090738,114365,0,1749790637,13998.241079609994,-42.84961739999562,53152.29826968001 2025-06-13,04:57:19.000,164,11090707,114245,0,1749790638,13998.301706399994,-42.835519139996904,53152.46596056001 2025-06-13,04:57:20.000,164,11090674,114164,0,1749790639,13998.28823377999,-42.821420879998186,53152.591728720006 2025-06-13,04:57:21.000,164,11090714,114085,0,1749790640,13998.315179019999,-42.708634800001164,53152.82929080001 2025-06-13,04:57:22.000,164,11090662,114085,0,1749790641,13998.33538795,-42.55355394000071,53153.05986576 2025-06-13,04:57:23.000,164,11090646,114164,0,1749790642,13998.443168909995,-42.433718729997054,53153.22056952 2025-06-13,04:57:24.000,164,11090680,114245,0,1749790643,13998.47011414999,-42.31388352000067,53153.44415736 2025-06-13,04:57:25.000,164,11090713,114205,0,1749790644,13998.53747725,-42.12355700999615,53153.70966792 2025-06-13,04:57:26.000,164,11090715,114405,0,1749790645,13998.625049279995,-41.91208311000082,53153.863384560005 2025-06-13,04:57:27.000,164,11090691,114245,0,1749790646,13998.712621309991,-41.70060920999822,53154.10094664001 2025-06-13,04:57:28.000,164,11090681,114285,0,1749790647,13998.813665959991,-41.49618444000225,53154.31056024001 2025-06-13,04:57:29.000,164,11090658,114405,0,1749790648,13998.901237990001,-41.256514020002214,53154.49921248 2025-06-13,04:57:30.000,164,11090701,114205,0,1749790649,13999.002282640002,-41.030941860000894,53154.76472304001 2025-06-13,04:57:31.000,164,11090690,114405,0,1749790650,13999.076382049992,-40.756025789996784,53155.0651692 2025-06-13,04:57:32.000,164,11090729,114205,0,1749790651,13999.184163010003,-40.43176580999716,53155.253821440005 2025-06-13,04:57:33.000,164,11090681,114285,0,1749790652,13999.217844559993,-40.19209538999712,53155.519332 2025-06-13,04:57:34.000,164,11090696,114285,0,1749790653,13999.285207659988,-39.91013019000093,53155.77785544001 2025-06-13,04:57:35.000,164,11090730,114285,0,1749790654,13999.291943969998,-39.63521411999682,53156.01541752001 2025-06-13,04:57:36.000,164,11090711,114565,0,1749790655,13999.217844559993,-39.32505239999591,53156.259966720005 2025-06-13,04:57:37.000,164,11090634,114205,0,1749790656,13999.217844559993,-39.03603807000036,53156.45560608 2025-06-13,04:57:38.000,164,11090702,114125,0,1749790657,13999.238053489993,-38.69063069999538,53156.69316816 2025-06-13,04:57:39.000,164,11090693,113765,0,1749790658,13999.298680279993,-38.36637071999576,53156.92374312001 2025-06-13,04:57:40.000,164,11090705,114245,0,1749790659,13999.433406479999,-38.04211073999613,53157.147330960004 2025-06-13,04:57:41.000,164,11090712,114164,0,1749790660,13999.520978509994,-37.69670336999843,53157.40585440001 2025-06-13,04:57:42.000,164,11090713,114285,0,1749790661,13999.57486899,-37.36539425999945,53157.62245512001 2025-06-13,04:57:43.000,164,11090675,114045,0,1749790662,13999.642232089995,-37.06933079999726,53157.87399144 2025-06-13,04:57:44.000,164,11090650,114045,0,1749790663,13999.63549578,-36.78736560000107,53158.104566400005 2025-06-13,04:57:45.000,164,11090701,114725,0,1749790664,13999.65570471,-36.54769518000103,53158.2792444 2025-06-13,04:57:46.000,164,11090741,114285,0,1749790665,13999.66917732999,-36.25163171999884,53158.46789664 2025-06-13,04:57:47.000,164,11090749,114125,0,1749790666,13999.66917732999,-35.983764780001366,53158.71244584 2025-06-13,04:57:48.000,164,11090629,114365,0,1749790667,13999.743276739995,-35.715897839996614,53158.86616248001 2025-06-13,04:57:49.000,164,11090674,113965,0,1749790668,13999.79043090999,-35.490325679995294,53159.06878896 2025-06-13,04:57:50.000,164,11090650,114125,0,1749790669,13999.864530319996,-35.2083604799991,53159.29936392001 2025-06-13,04:57:51.000,164,11090664,114245,0,1749790670,13999.945366039996,-34.93344441000227,53159.446093440005 2025-06-13,04:57:52.000,164,11090724,114245,0,1749790671,14000.039674380001,-34.68672485999559,53159.683655520006 2025-06-13,04:57:53.000,164,11090759,114164,0,1749790672,14000.019465450001,-34.496398349998344,53159.87230776001 2025-06-13,04:57:54.000,164,11090645,114285,0,1749790673,14000.120510100001,-34.17918749999808,53160.07493424 2025-06-13,04:57:55.000,164,11090705,114325,0,1749790674,14000.107037479997,-33.93951707999804,53160.25659936001 2025-06-13,04:57:56.000,164,11090689,114164,0,1749790675,14000.194609509992,-33.69279752999864,53160.50813568 2025-06-13,04:57:57.000,164,11090710,114205,0,1749790676,14000.356280949993,-33.396734069996455,53160.63390384 2025-06-13,04:57:58.000,164,11090727,114205,0,1749790677,14000.618997039994,-33.07952321999619,53160.81556896 2025-06-13,04:57:59.000,164,11090705,114485,0,1749790678,14000.942339919995,-32.769361499995284,53160.97627272001 2025-06-13,04:58:00.000,164,11090645,114085,0,1749790679,14001.225264939996,-32.43100325999694,53161.20684768 2025-06-13,04:58:01.000,164,11090738,114205,0,1749790680,14001.481244720002,-32.184283709997544,53161.34659008 2025-06-13,04:58:02.000,164,11090717,114245,0,1749790681,14001.696806639993,-31.874121989996638,53161.507293840004 2025-06-13,04:58:03.000,164,11090699,114245,0,1749790682,14001.94605010999,-31.549862009997014,53161.7029332 2025-06-13,04:58:04.000,164,11090625,114285,0,1749790683,14002.141403099995,-31.338388110001688,53161.84966272 2025-06-13,04:58:05.000,164,11090657,114205,0,1749790684,14002.41759181,-31.148061599997163,53162.09421192 2025-06-13,04:58:06.000,164,11090679,114245,0,1749790685,14002.592735869992,-30.950685960000555,53162.26888992001 2025-06-13,04:58:07.000,164,11090734,114325,0,1749790686,14002.740934690002,-30.739212059997953,53162.415619440006 2025-06-13,04:58:08.000,164,11090733,114125,0,1749790687,14002.882397199988,-30.513639899996633,53162.583310320006 2025-06-13,04:58:09.000,164,11090709,113925,0,1749790688,14003.044068639989,-30.281018609995954,53162.77196256001 2025-06-13,04:58:10.000,164,11090632,114085,0,1749790689,14003.23268532,-29.99905340999976,53162.93266632 2025-06-13,04:58:11.000,164,11090651,114125,0,1749790690,14003.421301999995,-29.738235600001644,53163.02349888 2025-06-13,04:58:12.000,164,11090653,114205,0,1749790691,14003.569500819991,-29.463319529997534,53163.14926704 2025-06-13,04:58:13.000,164,11090666,114285,0,1749790692,14003.771590119992,-29.19545259000006,53163.372854880006 2025-06-13,04:58:14.000,164,11090703,114125,0,1749790693,14003.872634769992,-28.857094350001717,53163.49163592001 2025-06-13,04:58:15.000,164,11090703,114005,0,1749790694,14003.973679419993,-28.61037480000232,53163.6243912 2025-06-13,04:58:16.000,164,11090687,114125,0,1749790695,14004.047778829998,-28.420048289997794,53163.65932680001 2025-06-13,04:58:17.000,164,11090703,114405,0,1749790696,14004.108405619998,-28.180377869997756,53163.79208208 2025-06-13,04:58:18.000,164,11090675,114164,0,1749790697,14004.155559789993,-28.032346139996662,53163.903876000004 2025-06-13,04:58:19.000,164,11090711,114045,0,1749790698,14004.182505029989,-27.799724849995982,53163.98073432 2025-06-13,04:58:20.000,164,11090701,114325,0,1749790699,14004.195977649993,-27.623496599997452,53164.03663128001 2025-06-13,04:58:21.000,164,11090710,114365,0,1749790700,14004.283549679989,-27.369727919998695,53164.12746384 2025-06-13,04:58:22.000,164,11090715,114325,0,1749790701,14004.36438539999,-27.151204889996734,53164.16938656 2025-06-13,04:58:23.000,164,11090716,114245,0,1749790702,14004.438484809994,-26.918583599996055,53164.23227064001 2025-06-13,04:58:24.000,164,11090704,114245,0,1749790703,14004.55300208,-26.685962309995375,53164.2881676 2025-06-13,04:58:25.000,164,11090724,114285,0,1749790704,14004.66751934999,-26.42514449999726,53164.33707744 2025-06-13,04:58:26.000,164,11090723,114365,0,1749790705,14004.69446459,-26.19957233999594,53164.406948640004 2025-06-13,04:58:27.000,164,11090650,114125,0,1749790706,14004.701200899995,-25.945803659997182,53164.42092288001 2025-06-13,04:58:28.000,164,11090706,114445,0,1749790707,14004.74835506999,-25.72023149999586,53164.574639520004 2025-06-13,04:58:29.000,164,11090712,114365,0,1749790708,14004.72814613999,-25.501708470001176,53164.54669104001 2025-06-13,04:58:30.000,164,11090740,114365,0,1749790709,14004.741618759996,-25.297283699997934,53164.602588 2025-06-13,04:58:31.000,164,11090701,114125,0,1749790710,14004.721409829996,-25.078760669995972,53164.602588 2025-06-13,04:58:32.000,164,11090687,114285,0,1749790711,14004.701200899995,-24.881385029999365,53164.66547208001 2025-06-13,04:58:33.000,164,11090713,114285,0,1749790712,14004.60689255999,-24.634665479999967,53164.67944632 2025-06-13,04:58:34.000,164,11090714,114405,0,1749790713,14004.50584790999,-24.39499505999993,53164.6724592 2025-06-13,04:58:35.000,164,11090707,114485,0,1749790714,14004.357649089994,-24.239914199999475,53164.70040768 2025-06-13,04:58:36.000,164,11090653,114445,0,1749790715,14004.236395509994,-24.120078989995818,53164.72136904 2025-06-13,04:58:37.000,164,11090719,114205,0,1749790716,14004.202713959989,-23.91565421999985,53164.70739480001 2025-06-13,04:58:38.000,164,11090697,114365,0,1749790717,14004.108405619998,-23.74647510000068,53164.66547208001 2025-06-13,04:58:39.000,164,11090657,114285,0,1749790718,14004.041042520003,-23.549099459996796,53164.693420560005 2025-06-13,04:58:40.000,164,11090716,114245,0,1749790719,14003.960206800002,-23.401067729995702,53164.693420560005 2025-06-13,04:58:41.000,164,11090718,114325,0,1749790720,14003.919788940002,-23.274183389999962,53164.62354936 2025-06-13,04:58:42.000,164,11090636,114125,0,1749790721,14003.832216909992,-23.11910252999951,53164.6724592 2025-06-13,04:58:43.000,164,11090697,114565,0,1749790722,14003.697490710001,-22.985169059997133,53164.63752360001 2025-06-13,04:58:44.000,164,11090667,114405,0,1749790723,14003.603182369996,-22.865333850000752,53164.65848496 2025-06-13,04:58:45.000,164,11090662,114365,0,1749790724,14003.46845616999,-22.766646029995172,53164.62354936 2025-06-13,04:58:46.000,164,11090663,114205,0,1749790725,14003.37414783,-22.7102529900003,53164.66547208001 2025-06-13,04:58:47.000,164,11090666,114245,0,1749790726,14003.30678472999,-22.611565170001995,53164.60957512 2025-06-13,04:58:48.000,164,11090687,114325,0,1749790727,14003.19226746,-22.491729959998338,53164.65149784 2025-06-13,04:58:49.000,164,11090731,113885,0,1749790728,14003.003650779989,-22.41418952999811,53164.58162664 2025-06-13,04:58:50.000,164,11090648,113965,0,1749790729,14002.848715649998,-22.336649099997885,53164.58861376001 2025-06-13,04:58:51.000,164,11090653,114645,0,1749790730,14002.660098970002,-22.2520595399983,53164.595600880006 2025-06-13,04:58:52.000,164,11090681,114325,0,1749790731,14002.525372769996,-22.139273460001277,53164.58861376001 2025-06-13,04:58:53.000,164,11090701,114445,0,1749790732,14002.390646569991,-21.984192600000824,53164.574639520004 2025-06-13,04:58:54.000,164,11090748,114445,0,1749790733,14002.31654716,-21.857308259997808,53164.476819840005 2025-06-13,04:58:55.000,164,11090701,114285,0,1749790734,14002.19529358,-21.772718699998222,53164.46983272001 2025-06-13,04:58:56.000,164,11090658,114405,0,1749790735,14002.05383107,-21.730423920002067,53164.42092288001 2025-06-13,04:58:57.000,164,11090659,114525,0,1749790736,14001.92584117999,-21.65288349000184,53164.37900016001 2025-06-13,04:58:58.000,164,11090703,114085,0,1749790737,14001.804587599989,-21.589441320000333,53164.39996152001 2025-06-13,04:58:59.000,164,11090646,114365,0,1749790738,14001.703542949988,-21.55419566999626,53164.34406456 2025-06-13,04:59:00.000,164,11090694,114164,0,1749790739,14001.663125089988,-21.43436045999988,53164.35105168001 2025-06-13,04:59:01.000,164,11090683,114285,0,1749790740,14001.636179849993,-21.39206567999645,53164.309128960005 2025-06-13,04:59:02.000,164,11090677,114245,0,1749790741,14001.582289370002,-21.293377859998145,53164.22528352 2025-06-13,04:59:03.000,164,11090696,114285,0,1749790742,14001.434090549992,-21.21583742999792,53164.24624488 2025-06-13,04:59:04.000,164,11090672,114085,0,1749790743,14001.380200070002,-21.15239525999641,53164.26720624 2025-06-13,04:59:05.000,164,11090638,114725,0,1749790744,14001.245473869996,-21.103051350000896,53164.2182964 2025-06-13,04:59:06.000,164,11090701,114245,0,1749790745,14001.05012087999,-21.02551092000067,53164.13445096001 2025-06-13,04:59:07.000,164,11090736,114125,0,1749790746,14000.95581254,-20.940921360001084,53164.19733504 2025-06-13,04:59:08.000,164,11090767,114125,0,1749790747,14000.901922059995,-20.870430060000217,53164.21130928001 2025-06-13,04:59:09.000,164,11090733,114245,0,1749790748,14000.733514309999,-20.778791370001272,53164.16239944001 2025-06-13,04:59:10.000,164,11090702,114365,0,1749790749,14000.612260729999,-20.80698788999871,53164.141438080005 2025-06-13,04:59:11.000,164,11090751,114045,0,1749790750,14000.457325599993,-20.75764397999592,53164.190347920005 2025-06-13,04:59:12.000,164,11090724,114005,0,1749790751,14000.342808330002,-20.701250940001046,53164.13445096001 2025-06-13,04:59:13.000,164,11090694,113965,0,1749790752,14000.288917849997,-20.694201810001687,53164.13445096001 2025-06-13,04:59:14.000,164,11090718,114245,0,1749790753,14000.275445229992,-20.56731746999867,53164.15541232 2025-06-13,04:59:15.000,164,11090703,114245,0,1749790754,14000.241763680002,-20.51092442999652,53164.13445096001 2025-06-13,04:59:16.000,164,11090730,114485,0,1749790755,14000.235027369992,-20.39108922000014,53164.09951536 2025-06-13,04:59:17.000,164,11090666,114245,0,1749790756,14000.282181540002,-20.362892699995427,53164.078554 2025-06-13,04:59:18.000,164,11090644,114005,0,1749790757,14000.295654159992,-20.257155749997764,53164.141438080005 2025-06-13,04:59:19.000,164,11090727,114245,0,1749790758,14000.322599400002,-20.12322227999539,53164.141438080005 2025-06-13,04:59:20.000,164,11090640,114285,0,1749790759,14000.376489879993,-19.93289576999814,53164.1484252 2025-06-13,04:59:21.000,164,11090787,114205,0,1749790760,14000.491007149998,-19.798962299995765,53164.2182964 2025-06-13,04:59:22.000,164,11090643,114245,0,1749790761,14000.538161319993,-19.601586659999157,53164.260219120006 2025-06-13,04:59:23.000,164,11090734,114405,0,1749790762,14000.592051799998,-19.418309280001267,53164.28118048001 2025-06-13,04:59:24.000,164,11090723,114245,0,1749790763,14000.679623829994,-19.24208102999546,53164.3231032 2025-06-13,04:59:25.000,164,11090647,114085,0,1749790764,14000.720041689994,-19.12224581999908,53164.36502592 2025-06-13,04:59:26.000,164,11090688,114285,0,1749790765,14000.733514309999,-18.93896844000119,53164.41393576 2025-06-13,04:59:27.000,164,11090674,114245,0,1749790766,14000.800877409994,-18.805034969998815,53164.476819840005 2025-06-13,04:59:28.000,164,11090649,114445,0,1749790767,14000.84803157999,-18.64995410999836,53164.46983272001 2025-06-13,04:59:29.000,164,11090717,114365,0,1749790768,14000.92886729999,-18.49487324999791,53164.574639520004 2025-06-13,04:59:30.000,164,11090736,114325,0,1749790769,14000.9962304,-18.346841519996815,53164.60957512 2025-06-13,04:59:31.000,164,11090702,114164,0,1749790770,14000.962548849995,-18.142416750000848,53164.70739480001 2025-06-13,04:59:32.000,164,11090711,114405,0,1749790771,14001.03664826,-17.937991979997605,53164.693420560005 2025-06-13,04:59:33.000,164,11090706,114445,0,1749790772,14001.15790184,-17.79700937999587,53164.812201600005 2025-06-13,04:59:34.000,164,11090618,114205,0,1749790773,14001.299364350001,-17.550289829996473,53164.81918872 2025-06-13,04:59:35.000,164,11090691,114325,0,1749790774,14001.487981029997,-17.345865060000506,53164.910021280004 2025-06-13,04:59:36.000,164,11090713,114205,0,1749790775,14001.656388779993,-17.099145510001108,53164.95893112 2025-06-13,04:59:37.000,164,11090705,114205,0,1749790776,14001.90563224999,-16.937015520001296,53165.01482808 2025-06-13,04:59:38.000,164,11090658,114405,0,1749790777,14002.15487572,-16.74668900999677,53165.11264776 2025-06-13,04:59:39.000,164,11090651,114565,0,1749790778,14002.370437639991,-16.57046075999824,53165.23841592001 2025-06-13,04:59:40.000,164,11090662,114445,0,1749790779,14002.626417419997,-16.309642950000125,53165.30828712001 2025-06-13,04:59:41.000,164,11090731,114005,0,1749790780,14002.821770410003,-16.091119919998164,53165.434055280006 2025-06-13,04:59:42.000,164,11090721,114245,0,1749790781,14003.104695429989,-15.900793410000915,53165.50392648001 2025-06-13,04:59:43.000,164,11090744,114125,0,1749790782,14003.320257349995,-15.788007329996617,53165.58777192 2025-06-13,04:59:44.000,164,11090664,114045,0,1749790783,14003.522346649996,-15.618828209997446,53165.70655296 2025-06-13,04:59:45.000,164,11090655,114405,0,1749790784,14003.704227019996,-15.53423864999786,53165.77642416 2025-06-13,04:59:46.000,164,11090752,114525,0,1749790785,14003.859162150002,-15.414403440001479,53165.825334 2025-06-13,04:59:47.000,164,11090638,114125,0,1749790786,14003.980415730002,-15.35096126999997,53165.97905064001 2025-06-13,04:59:48.000,164,11090685,114285,0,1749790787,14004.108405619998,-15.238175189995673,53166.09084456 2025-06-13,04:59:49.000,164,11090680,114565,0,1749790788,14004.270077059999,-15.090143460001855,53166.1397544 2025-06-13,04:59:50.000,164,11090664,114164,0,1749790789,14004.45195743,-14.935062600001402,53166.2794968 2025-06-13,04:59:51.000,164,11090741,114205,0,1749790790,14004.680991969995,-14.758834349995595,53166.26552256001 2025-06-13,04:59:52.000,164,11090656,114205,0,1749790791,14004.889817579991,-14.554409579999628,53166.35635512 2025-06-13,04:59:53.000,164,11090728,114205,0,1749790792,14005.105379499997,-14.342935679997026,53166.50308464 2025-06-13,04:59:54.000,164,11090712,114405,0,1749790793,14005.280523559988,-14.13851091000106,53166.55898160001 2025-06-13,04:59:55.000,164,11090764,114525,0,1749790794,14005.482612859989,-13.934086139997817,53166.607891440006 2025-06-13,04:59:56.000,164,11090709,114325,0,1749790795,14005.64428429999,-13.821300060000794,53166.69173688 2025-06-13,04:59:57.000,164,11090648,114205,0,1749790796,14005.75206526,-13.722612239995215,53166.72667248001 2025-06-13,04:59:58.000,164,11090738,114325,0,1749790797,14005.86658252999,-13.609826159998192,53166.76859520001 2025-06-13,04:59:59.000,164,11090711,114445,0,1749790798,14006.048462899991,-13.525236599998607,53166.887376239996 2025-06-13,05:00:00.000,164,11090671,114045,0,1749790799,14006.149507549992,-13.45474529999774,53166.92929896 2025-06-13,05:00:01.000,164,11090647,114085,0,1749790800,14006.216870650002,-13.377204869997513,53166.9782088 2025-06-13,05:00:02.000,164,11090718,114085,0,1749790801,14006.230343269992,-13.292615309997927,53166.97122168 2025-06-13,05:00:03.000,164,11090692,113845,0,1749790802,14006.297706370002,-13.243271399995137,53167.03410576001 2025-06-13,05:00:04.000,164,11090715,114365,0,1749790803,14006.311178989992,-13.158681839995552,53167.04808 2025-06-13,05:00:05.000,164,11090692,114405,0,1749790804,14006.371805779992,-13.144583579996834,53167.110964080006 2025-06-13,05:00:06.000,164,11090788,114365,0,1749790805,14006.378542090002,-13.074092279995966,53167.12493832 2025-06-13,05:00:07.000,164,11090647,114085,0,1749790806,14006.358333160002,-12.947207940000226,53167.12493832 2025-06-13,05:00:08.000,164,11090657,114125,0,1749790807,14006.365069469997,-12.86261838000064,53167.17384816 2025-06-13,05:00:09.000,164,11090668,114405,0,1749790808,14006.385278399997,-12.778028820001055,53167.12493832 2025-06-13,05:00:10.000,164,11090727,114085,0,1749790809,14006.412223639993,-12.714586649999546,53167.14589968 2025-06-13,05:00:11.000,164,11090695,114405,0,1749790810,14006.371805779992,-12.68639013000211,53167.13192544001 2025-06-13,05:00:12.000,164,11090670,114205,0,1749790811,14006.358333160002,-12.62999708999996,53167.090002720004 2025-06-13,05:00:13.000,164,11090713,114285,0,1749790812,14006.317915300002,-12.594751439995889,53167.13891256 2025-06-13,05:00:14.000,164,11090722,114245,0,1749790813,14006.297706370002,-12.524260140002298,53167.10397696001 2025-06-13,05:00:15.000,164,11090682,114005,0,1749790814,14006.304442679997,-12.446719710002071,53167.055067119996 2025-06-13,05:00:16.000,164,11090653,114125,0,1749790815,14006.277497440002,-12.326884499998414,53167.03410576001 2025-06-13,05:00:17.000,164,11090736,114205,0,1749790816,14006.290970059992,-12.249344069998187,53167.02711864 2025-06-13,05:00:18.000,164,11090705,114285,0,1749790817,14006.257288510002,-12.17885276999732,53166.95724744 2025-06-13,05:00:19.000,164,11090725,114285,0,1749790818,14006.216870650002,-12.108361469996453,53166.9782088 2025-06-13,05:00:20.000,164,11090748,114205,0,1749790819,14006.203398029997,-12.037870169995585,53166.90135048 2025-06-13,05:00:21.000,164,11090703,114325,0,1749790820,14006.169716479992,-12.009673649998149,53166.84545352001 2025-06-13,05:00:22.000,164,11090686,114085,0,1749790821,14006.162980169996,-11.925084089998563,53166.79654368001 2025-06-13,05:00:23.000,164,11090733,114405,0,1749790822,14006.162980169996,-11.939182349997282,53166.74064672 2025-06-13,05:00:24.000,164,11090717,114405,0,1749790823,14006.176452790001,-11.861641919997055,53166.74763384001 2025-06-13,05:00:25.000,164,11090735,114405,0,1749790824,14006.223606959997,-11.840494529998978,53166.705711120005 2025-06-13,05:00:26.000,164,11090678,114245,0,1749790825,14006.324651609997,-11.755904969999392,53166.719685359996 2025-06-13,05:00:27.000,164,11090698,114164,0,1749790826,14006.425696259997,-11.72065931999532,53166.64282704 2025-06-13,05:00:28.000,164,11090684,114045,0,1749790827,14006.546949839998,-11.636069759995735,53166.5939172 2025-06-13,05:00:29.000,164,11090656,114405,0,1749790828,14006.614312939993,-11.54443106999679,53166.55898160001 2025-06-13,05:00:30.000,164,11090751,114245,0,1749790829,14006.627785559998,-11.55148019999615,53166.51007176001 2025-06-13,05:00:31.000,164,11090702,114085,0,1749790830,14006.674939729994,-11.537381939997431,53166.4541748 2025-06-13,05:00:32.000,164,11090691,114365,0,1749790831,14006.621049249989,-11.600824109998939,53166.41225208001 2025-06-13,05:00:33.000,164,11090646,114285,0,1749790832,14006.641258179989,-11.59377497999958,53166.370329360005 2025-06-13,05:00:34.000,164,11090691,114205,0,1749790833,14006.668203419998,-11.572627590001503,53166.32840664 2025-06-13,05:00:35.000,164,11090747,114325,0,1749790834,14006.668203419998,-11.58672585000022,53166.321419520005 2025-06-13,05:00:36.000,164,11090731,114365,0,1749790835,14006.695148659994,-11.579676720000862,53166.23058696 2025-06-13,05:00:37.000,164,11090660,114245,0,1749790836,14006.627785559998,-11.600824109998939,53166.21661272001 2025-06-13,05:00:38.000,164,11090710,114245,0,1749790837,14006.614312939993,-11.699511929997243,53166.11180592 2025-06-13,05:00:39.000,164,11090727,114125,0,1749790838,14006.573895079993,-11.706561059996602,53166.083857440004 2025-06-13,05:00:40.000,164,11090696,114365,0,1749790839,14006.614312939993,-11.727708450001955,53166.00699912001 2025-06-13,05:00:41.000,164,11090693,114285,0,1749790840,14006.661467109989,-11.72065931999532,53165.94411504 2025-06-13,05:00:42.000,164,11090629,114205,0,1749790841,14006.668203419998,-11.699511929997243,53165.97206352 2025-06-13,05:00:43.000,164,11090718,114285,0,1749790842,14006.769248069999,-11.650168020001729,53165.90219232 2025-06-13,05:00:44.000,164,11090728,114125,0,1749790843,14006.796193309994,-11.671315409999806,53165.84629536 2025-06-13,05:00:45.000,164,11090702,114005,0,1749790844,14006.897237959995,-11.629020629996376,53165.79039840001 2025-06-13,05:00:46.000,164,11090703,114285,0,1749790845,14006.93091951,-11.650168020001729,53165.769437040006 2025-06-13,05:00:47.000,164,11090610,114125,0,1749790846,14007.02522784999,-11.643118889995094,53165.69257872001 2025-06-13,05:00:48.000,164,11090684,114485,0,1749790847,14007.03196416,-11.643118889995094,53165.65764312 2025-06-13,05:00:49.000,164,11090694,114045,0,1749790848,14007.07238202,-11.650168020001729,53165.64366888001 2025-06-13,05:00:50.000,164,11090685,114125,0,1749790849,14007.05217309,-11.621971499997017,53165.62270752001 2025-06-13,05:00:51.000,164,11090750,114285,0,1749790850,14007.03196416,-11.572627590001503,53165.57379768001 2025-06-13,05:00:52.000,164,11090718,114205,0,1749790851,14007.00501891999,-11.537381939997431,53165.57379768001 2025-06-13,05:00:53.000,164,11090700,113965,0,1749790852,14006.93091951,-11.452792379997845,53165.39213256 2025-06-13,05:00:54.000,164,11090746,114164,0,1749790853,14006.96460105999,-11.36820281999826,53165.42706816001 2025-06-13,05:00:55.000,164,11090725,114245,0,1749790854,14007.04543677999,-11.290662389998033,53165.434055280006 2025-06-13,05:00:56.000,164,11090695,114045,0,1749790855,14007.07238202,-11.170827180001652,53165.35020984 2025-06-13,05:00:57.000,164,11090648,114045,0,1749790856,14007.180162979996,-11.050991969997995,53165.266364400006 2025-06-13,05:00:58.000,164,11090710,114285,0,1749790857,14007.301416559996,-10.980500669997127,53165.266364400006 2025-06-13,05:00:59.000,164,11090665,114205,0,1749790858,14007.442879069997,-10.860665460000746,53165.196493200005 2025-06-13,05:01:00.000,164,11090685,114205,0,1749790859,14007.543923719997,-10.804272419998597,53165.09168640001 2025-06-13,05:01:01.000,164,11090682,114285,0,1749790860,14007.665177299998,-10.740830249997089,53165.11963488001 2025-06-13,05:01:02.000,164,11090702,114245,0,1749790861,14007.698858850003,-10.691486340001575,53165.126622 2025-06-13,05:01:03.000,164,11090755,114125,0,1749790862,14007.705595159998,-10.642142429998785,53165.077712160004 2025-06-13,05:01:04.000,164,11090651,114245,0,1749790863,14007.746013019998,-10.620995040000707,53165.04976368001 2025-06-13,05:01:05.000,164,11090769,114405,0,1749790864,14007.847057669998,-10.670338949996221,53164.94495688 2025-06-13,05:01:06.000,164,11090726,114205,0,1749790865,14007.853793979993,-10.635093299999426,53164.930982640006 2025-06-13,05:01:07.000,164,11090711,114325,0,1749790866,14007.954838629994,-10.628044170000067,53164.95893112 2025-06-13,05:01:08.000,164,11090684,114164,0,1749790867,14007.941366009989,-10.628044170000067,53164.92399552001 2025-06-13,05:01:09.000,164,11090664,114205,0,1749790868,14007.961574939989,-10.628044170000067,53164.85412432001 2025-06-13,05:01:10.000,164,11090678,113805,0,1749790869,14007.98178386999,-10.691486340001575,53164.84015008 2025-06-13,05:01:11.000,164,11090724,114205,0,1749790870,14007.995256489994,-10.804272419998597,53164.79822736 2025-06-13,05:01:12.000,164,11090657,114245,0,1749790871,14007.941366009989,-10.874763719999464,53164.77027888 2025-06-13,05:01:13.000,164,11090732,114245,0,1749790872,14007.907684459999,-10.931156760001613,53164.71438192001 2025-06-13,05:01:14.000,164,11090726,114405,0,1749790873,14007.900948149989,-10.980500669997127,53164.6724592 2025-06-13,05:01:15.000,164,11090724,114365,0,1749790874,14007.887475529998,-10.987549799996486,53164.644510720005 2025-06-13,05:01:16.000,164,11090759,114045,0,1749790875,14007.860530289989,-10.945255020000332,53164.56765240001 2025-06-13,05:01:17.000,164,11090701,114405,0,1749790876,14007.934629699994,-10.839518069995393,53164.56765240001 2025-06-13,05:01:18.000,164,11090667,114405,0,1749790877,14008.00199279999,-10.754928509995807,53164.51874256001 2025-06-13,05:01:19.000,164,11090723,114205,0,1749790878,14008.076092209994,-10.712633729999652,53164.51175544 2025-06-13,05:01:20.000,164,11090624,114445,0,1749790879,14008.217554719995,-10.635093299999426,53164.45585848 2025-06-13,05:01:21.000,164,11090671,114205,0,1749790880,14008.338808299995,-10.5575528699992,53164.3929744 2025-06-13,05:01:22.000,164,11090712,114245,0,1749790881,14008.41290771,-10.494110699997691,53164.31611608 2025-06-13,05:01:23.000,164,11090665,114565,0,1749790882,14008.513952360001,-10.451815920001536,53164.28118048001 2025-06-13,05:01:24.000,164,11090764,114205,0,1749790883,14008.561106529996,-10.409521139998105,53164.2881676 2025-06-13,05:01:25.000,164,11090683,114125,0,1749790884,14008.608260699992,-10.381324620000669,53164.190347920005 2025-06-13,05:01:26.000,164,11090708,114325,0,1749790885,14008.581315459996,-10.395422879999387,53164.16239944001 2025-06-13,05:01:27.000,164,11090707,114605,0,1749790886,14008.588051769992,-10.346078969996597,53164.12746384 2025-06-13,05:01:28.000,164,11090670,114245,0,1749790887,14008.547633909991,-10.37427549000131,53164.09951536 2025-06-13,05:01:29.000,164,11090670,114405,0,1749790888,14008.520688669996,-10.346078969996597,53164.09951536 2025-06-13,05:01:30.000,164,11090760,114405,0,1749790889,14008.513952360001,-10.254440279997652,53164.00169568 2025-06-13,05:01:31.000,164,11090681,114365,0,1749790890,14008.487007119991,-10.127555940001912,53163.98073432 2025-06-13,05:01:32.000,164,11090718,114245,0,1749790891,14008.520688669996,-10.071162899999763,53163.99470856001 2025-06-13,05:01:33.000,164,11090669,114245,0,1749790892,14008.554370220001,-10.028868119996332,53163.88291464 2025-06-13,05:01:34.000,164,11090622,114365,0,1749790893,14008.594788080001,-9.979524210000818,53163.79906920001 2025-06-13,05:01:35.000,164,11090672,114045,0,1749790894,14008.614997010001,-9.930180299998028,53163.8340048 2025-06-13,05:01:36.000,164,11090683,114365,0,1749790895,14008.581315459996,-9.845590739998443,53163.757146480006 2025-06-13,05:01:37.000,164,11090678,114285,0,1749790896,14008.655414870002,-9.761001179998857,53163.70124952001 2025-06-13,05:01:38.000,164,11090719,114205,0,1749790897,14008.608260699992,-9.768050309998216,53163.68028816001 2025-06-13,05:01:39.000,164,11090709,114285,0,1749790898,14008.668887489992,-9.725755530002061,53163.64535256 2025-06-13,05:01:40.000,164,11090663,114365,0,1749790899,14008.749723209992,-9.662313360000553,53163.59644272 2025-06-13,05:01:41.000,164,11090752,114245,0,1749790900,14008.857504170002,-9.605920319998404,53163.6243912 2025-06-13,05:01:42.000,164,11090661,114605,0,1749790901,14008.918130960003,-9.528379889998178,53163.519584400005 2025-06-13,05:01:43.000,164,11090660,113925,0,1749790902,14008.951812509993,-9.46493771999667,53163.4846488 2025-06-13,05:01:44.000,164,11090646,114245,0,1749790903,14009.052857159993,-9.429692069999874,53163.44272608001 2025-06-13,05:01:45.000,164,11090666,114325,0,1749790904,14009.086538709998,-9.380348159997084,53163.372854880006 2025-06-13,05:01:46.000,164,11090653,114205,0,1749790905,14009.073066089994,-9.32395512000221,53163.32394504001 2025-06-13,05:01:47.000,164,11090708,114245,0,1749790906,14009.079802399989,-9.246414690001984,53163.27503520001 2025-06-13,05:01:48.000,164,11090714,114205,0,1749790907,14009.086538709998,-9.23231642999599,53163.21215112 2025-06-13,05:01:49.000,164,11090717,114245,0,1749790908,14009.093275019994,-9.147726869996404,53163.19118976 2025-06-13,05:01:50.000,164,11090697,114445,0,1749790909,14009.100011329989,-9.112481219999609,53163.065421600004 2025-06-13,05:01:51.000,164,11090616,114245,0,1749790910,14009.133692879994,-9.041989919998741,53163.037473120006 2025-06-13,05:01:52.000,164,11090748,114205,0,1749790911,14009.133692879994,-8.971498619997874,53162.9955504 2025-06-13,05:01:53.000,164,11090684,114405,0,1749790912,14009.214528599994,-8.886909059998288,53162.95362768 2025-06-13,05:01:54.000,164,11090727,114125,0,1749790913,14009.28862801,-8.767073850001907,53162.90471784 2025-06-13,05:01:55.000,164,11090675,114205,0,1749790914,14009.26841908,-8.633140379999531,53162.89074360001 2025-06-13,05:01:56.000,164,11090669,114045,0,1749790915,14009.376200039995,-8.485108649998438,53162.81388528 2025-06-13,05:01:57.000,164,11090644,114285,0,1749790916,14009.47050838,-8.365273440002056,53162.730039840004 2025-06-13,05:01:58.000,164,11090669,114164,0,1749790917,14009.52439885999,-8.280683879995195,53162.70907848 2025-06-13,05:01:59.000,164,11090760,114245,0,1749790918,14009.54460778999,-8.217241710000962,53162.632220160005 2025-06-13,05:02:00.000,164,11090676,113965,0,1749790919,14009.58502564999,-8.174946929997532,53162.55536184001 2025-06-13,05:02:01.000,164,11090689,114205,0,1749790920,14009.598498269996,-8.132652150001377,53162.49247776 2025-06-13,05:02:02.000,164,11090657,114605,0,1749790921,14009.665861369991,-8.132652150001377,53162.4715164 2025-06-13,05:02:03.000,164,11090640,114245,0,1749790922,14009.706279229991,-8.104455629996664,53162.464529280005 2025-06-13,05:02:04.000,164,11090711,114164,0,1749790923,14009.746697089991,-8.146750410000095,53162.35972248001 2025-06-13,05:02:05.000,164,11090697,114405,0,1749790924,14009.841005429997,-8.111504759996023,53162.296838400005 2025-06-13,05:02:06.000,164,11090698,114205,0,1749790925,14009.841005429997,-8.118553889995383,53162.21998008001 2025-06-13,05:02:07.000,164,11090696,114365,0,1749790926,14009.908368529992,-8.05511172000115,53162.20600584 2025-06-13,05:02:08.000,164,11090591,114445,0,1749790927,14009.928577459992,-8.041013459995156,53162.13613464 2025-06-13,05:02:09.000,164,11090606,114365,0,1749790928,14009.894895910002,-8.01281693999772,53162.10818616 2025-06-13,05:02:10.000,164,11090667,114725,0,1749790929,14009.881423289997,-8.06216085000051,53162.02434072001 2025-06-13,05:02:11.000,164,11090722,114365,0,1749790930,14009.874686980002,-8.06216085000051,53161.95446952001 2025-06-13,05:02:12.000,164,11090691,114365,0,1749790931,14009.847741739992,-8.026915199996438,53161.863636960006 2025-06-13,05:02:13.000,164,11090746,114445,0,1749790932,14009.874686980002,-7.977571290000924,53161.83568848001 2025-06-13,05:02:14.000,164,11090657,114245,0,1749790933,14009.847741739992,-7.928227379998134,53161.75184304 2025-06-13,05:02:15.000,164,11090738,114405,0,1749790934,14009.861214359997,-8.00576780999836,53161.64703624001 2025-06-13,05:02:16.000,164,11090682,114325,0,1749790935,14009.827532809992,-8.083308239998587,53161.59113928 2025-06-13,05:02:17.000,164,11090720,114325,0,1749790936,14009.733224470001,-8.111504759996023,53161.54921656001 2025-06-13,05:02:18.000,164,11090710,114045,0,1749790937,14009.645652439991,-8.245438229998399,53161.47235824 2025-06-13,05:02:19.000,164,11090670,114365,0,1749790938,14009.5513441,-8.344126049996703,53161.388512800004 2025-06-13,05:02:20.000,164,11090682,114205,0,1749790939,14009.50418992999,-8.435764739995648,53161.360564320006 2025-06-13,05:02:21.000,164,11090735,114405,0,1749790940,14009.477244689995,-8.499206909997156,53161.27671888 2025-06-13,05:02:22.000,164,11090704,114164,0,1749790941,14009.42335420999,-8.555599949999305,53161.171912080004 2025-06-13,05:02:23.000,164,11090718,114045,0,1749790942,14009.436826829995,-8.604943860002095,53161.10204088 2025-06-13,05:02:24.000,164,11090666,114085,0,1749790943,14009.396408969995,-8.668386029996327,53161.0391568 2025-06-13,05:02:25.000,164,11090672,114445,0,1749790944,14009.315573249994,-8.731828199997835,53160.955311360005 2025-06-13,05:02:26.000,164,11090666,114245,0,1749790945,14009.214528599994,-8.816417759997421,53160.89242728 2025-06-13,05:02:27.000,164,11090676,114405,0,1749790946,14009.066329779998,-8.936252970001078,53160.78063336001 2025-06-13,05:02:28.000,164,11090683,114365,0,1749790947,14008.924867269998,-9.077235569995537,53160.69678792 2025-06-13,05:02:29.000,164,11090698,114125,0,1749790948,14008.756459520002,-9.204119909998553,53160.59896824 2025-06-13,05:02:30.000,164,11090745,114285,0,1749790949,14008.662151179997,-9.345102510000288,53160.452238720005 2025-06-13,05:02:31.000,164,11090659,114205,0,1749790950,14008.581315459996,-9.380348159997084,53160.37538040001 2025-06-13,05:02:32.000,164,11090643,114485,0,1749790951,14008.520688669996,-9.443790329998592,53160.29852208 2025-06-13,05:02:33.000,164,11090748,114365,0,1749790952,14008.500479739996,-9.46493771999667,53160.25659936001 2025-06-13,05:02:34.000,164,11090692,114445,0,1749790953,14008.40617139999,-9.493134240001382,53160.14480544 2025-06-13,05:02:35.000,164,11090714,114164,0,1749790954,14008.34554460999,-9.493134240001382,53160.06096000001 2025-06-13,05:02:36.000,164,11090677,114325,0,1749790955,14008.278181509995,-9.486085110002023,53159.9561532 2025-06-13,05:02:37.000,164,11090698,114405,0,1749790956,14008.17040055,-9.542478149996896,53159.8164108 2025-06-13,05:02:38.000,164,11090651,114405,0,1749790957,14008.116510069995,-9.549527279996255,53159.7465396 2025-06-13,05:02:39.000,164,11090704,114085,0,1749790958,14008.028938039999,-9.605920319998404,53159.62775856 2025-06-13,05:02:40.000,164,11090748,114045,0,1749790959,14007.968311249999,-9.669362489999912,53159.564874480006 2025-06-13,05:02:41.000,164,11090720,114125,0,1749790960,14007.880739219989,-9.796246829995653,53159.446093440005 2025-06-13,05:02:42.000,164,11090687,114285,0,1749790961,14007.746013019998,-9.87378725999588,53159.28538968 2025-06-13,05:02:43.000,164,11090659,113965,0,1749790962,14007.557396340002,-9.91608203999931,53159.19455712 2025-06-13,05:02:44.000,164,11090697,114085,0,1749790963,14007.375515970001,-10.035917249995691,53159.061801840006 2025-06-13,05:02:45.000,164,11090660,114245,0,1749790964,14007.247526079991,-10.162801589998708,53158.92904656 2025-06-13,05:02:46.000,164,11090732,114045,0,1749790965,14007.12627249999,-10.233292889999575,53158.85917536 2025-06-13,05:02:47.000,164,11090633,114205,0,1749790966,14006.9915463,-10.346078969996597,53158.775329920005 2025-06-13,05:02:48.000,164,11090692,114245,0,1749790967,14006.957864749995,-10.37427549000131,53158.60065192001 2025-06-13,05:02:49.000,164,11090695,114205,0,1749790968,14006.897237959995,-10.472963309999614,53158.47488376 2025-06-13,05:02:50.000,164,11090742,114125,0,1749790969,14006.87029272,-10.571651129997917,53158.370076960004 2025-06-13,05:02:51.000,164,11090767,114125,0,1749790970,14006.708621279999,-10.606896780001989,53158.223347440005 2025-06-13,05:02:52.000,164,11090663,114125,0,1749790971,14006.641258179989,-10.740830249997089,53158.139502 2025-06-13,05:02:53.000,164,11090700,114245,0,1749790972,14006.459377810002,-10.881812849998823,53157.936875520005 2025-06-13,05:02:54.000,164,11090711,114164,0,1749790973,14006.324651609997,-11.015746320001199,53157.87399144 2025-06-13,05:02:55.000,164,11090721,114164,0,1749790974,14006.196661720001,-11.19197456999973,53157.80412024 2025-06-13,05:02:56.000,164,11090741,114365,0,1749790975,14006.129298619991,-11.403448470002331,53157.67835208 2025-06-13,05:02:57.000,164,11090675,114205,0,1749790976,14006.169716479992,-11.537381939997431,53157.59450664001 2025-06-13,05:02:58.000,164,11090674,114405,0,1749790977,14006.115826000001,-11.657217150001088,53157.54559680001 2025-06-13,05:02:59.000,164,11090700,114245,0,1749790978,14006.05519921,-11.77000322999811,53157.335983200006 2025-06-13,05:03:00.000,164,11090625,114405,0,1749790979,14006.028253969991,-11.875740179995773,53157.25213776 2025-06-13,05:03:01.000,164,11090689,114405,0,1749790980,14005.9137367,-12.030821039996226,53157.11938248001 2025-06-13,05:03:02.000,164,11090705,114164,0,1749790981,14005.880055149995,-12.171803639997961,53157.04252416001 2025-06-13,05:03:03.000,164,11090711,114125,0,1749790982,14005.78574680999,-12.376228410001204,53156.930730240005 2025-06-13,05:03:04.000,164,11090711,114245,0,1749790983,14005.738592639995,-12.481965359998867,53156.881820400005 2025-06-13,05:03:05.000,164,11090684,114045,0,1749790984,14005.617339059994,-12.63704621999932,53156.82592344001 2025-06-13,05:03:06.000,164,11090619,114325,0,1749790985,14005.63081168,-12.721635779998905,53156.6722068 2025-06-13,05:03:07.000,164,11090659,114565,0,1749790986,14005.68470215999,-12.848520120001922,53156.63727120001 2025-06-13,05:03:08.000,164,11090653,114365,0,1749790987,14005.637547989994,-12.933109680001508,53156.50451592 2025-06-13,05:03:09.000,164,11090697,113965,0,1749790988,14005.68470215999,-13.052944889997889,53156.441631839996 2025-06-13,05:03:10.000,164,11090703,114205,0,1749790989,14005.62407536999,-13.257369660001132,53156.40669624 2025-06-13,05:03:11.000,164,11090644,114045,0,1749790990,14005.529767029999,-13.44769616999838,53156.30188944001 2025-06-13,05:03:12.000,164,11090706,114325,0,1749790991,14005.442194999989,-13.645071810002264,53156.16913416 2025-06-13,05:03:13.000,164,11090692,114285,0,1749790992,14005.267050939998,-13.814250930001435,53156.12022432 2025-06-13,05:03:14.000,164,11090719,114325,0,1749790993,14005.179478910002,-13.955233529995894,53156.141185680004 2025-06-13,05:03:15.000,164,11090663,114285,0,1749790994,14005.098643190002,-14.08916699999827,53156.07131448 2025-06-13,05:03:16.000,164,11090667,114445,0,1749790995,14005.024543779997,-14.216051340001286,53155.86868800001 2025-06-13,05:03:17.000,164,11090643,114045,0,1749790996,14005.011071159992,-14.342935679997026,53155.78484256 2025-06-13,05:03:18.000,164,11090641,114164,0,1749790997,14004.930235439992,-14.420476109997253,53155.770868319996 2025-06-13,05:03:19.000,164,11090606,114365,0,1749790998,14004.869608649991,-14.596704359995783,53155.69401 2025-06-13,05:03:20.000,164,11090696,114365,0,1749790999,14004.788772929991,-14.76588348000223,53155.67304864 2025-06-13,05:03:21.000,164,11090698,114405,0,1749791000,14004.680991969995,-14.94916086000012,53155.61715168 2025-06-13,05:03:22.000,164,11090672,114365,0,1749791001,14004.61362887,-15.167683890002081,53155.45644792 2025-06-13,05:03:23.000,164,11090641,114164,0,1749791002,14004.50584790999,-15.322764749995258,53155.470422160004 2025-06-13,05:03:24.000,164,11090682,114365,0,1749791003,14004.44522111999,-15.463747349996993,53155.41452520001 2025-06-13,05:03:25.000,164,11090654,114325,0,1749791004,14004.42501218999,-15.647024730002158,53155.3795896 2025-06-13,05:03:26.000,164,11090665,114205,0,1749791005,14004.357649089994,-15.81620385000133,53155.35164112 2025-06-13,05:03:27.000,164,11090672,114245,0,1749791006,14004.290285989999,-15.964235579995147,53155.35164112 2025-06-13,05:03:28.000,164,11090674,114285,0,1749791007,14004.236395509994,-16.189807739996468,53155.26779568001 2025-06-13,05:03:29.000,164,11090689,114245,0,1749791008,14004.169032409998,-16.422429029997147,53155.2398472 2025-06-13,05:03:30.000,164,11090720,114045,0,1749791009,14004.128614549998,-16.6902959700019,53155.21189872 2025-06-13,05:03:31.000,164,11090696,114205,0,1749791010,14004.074724069993,-16.929966390001937,53155.17696312001 2025-06-13,05:03:32.000,164,11090648,114405,0,1749791011,14003.993888349993,-17.148489419996622,53155.14901464001 2025-06-13,05:03:33.000,164,11090678,114205,0,1749791012,14003.879371080002,-17.374061579997942,53155.156001760006 2025-06-13,05:03:34.000,164,11090711,114325,0,1749791013,14003.778326430001,-17.578486350001185,53155.10709192001 2025-06-13,05:03:35.000,164,11090727,114245,0,1749791014,14003.57623713,-17.811107640001865,53155.0651692 2025-06-13,05:03:36.000,164,11090722,114245,0,1749791015,14003.441510929995,-18.06487632000062,53155.0651692 2025-06-13,05:03:37.000,164,11090687,114045,0,1749791016,14003.259630559995,-18.31864499999938,53155.00927224001 2025-06-13,05:03:38.000,164,11090674,114045,0,1749791017,14003.118168049994,-18.516020639995986,53155.07914344001 2025-06-13,05:03:39.000,164,11090728,114405,0,1749791018,14002.963232919989,-18.727494539998588,53154.98132376001 2025-06-13,05:03:40.000,164,11090662,114205,0,1749791019,14002.781352550002,-18.93896844000119,53154.98132376001 2025-06-13,05:03:41.000,164,11090660,114085,0,1749791020,14002.552318009992,-19.12929494999844,53154.94638816 2025-06-13,05:03:42.000,164,11090727,114405,0,1749791021,14002.41759181,-19.31257232999633,53154.988310880006 2025-06-13,05:03:43.000,164,11090722,114205,0,1749791022,14002.30981084999,-19.495849710001494,53154.93241392001 2025-06-13,05:03:44.000,164,11090676,114245,0,1749791023,14002.11445786,-19.629783179996593,53154.91145256001 2025-06-13,05:03:45.000,164,11090679,114485,0,1749791024,14001.92584117999,-19.848306209998555,53154.89049120001 2025-06-13,05:03:46.000,164,11090686,114245,0,1749791025,14001.838269149994,-20.045681849995162,53154.89049120001 2025-06-13,05:03:47.000,164,11090612,114485,0,1749791026,14001.730488189998,-20.243057489999046,53154.83459424 2025-06-13,05:03:48.000,164,11090724,113965,0,1749791027,14001.615970919993,-20.38404009000078,53154.87651696 2025-06-13,05:03:49.000,164,11090681,114085,0,1749791028,14001.521662580002,-20.553219209999952,53154.89049120001 2025-06-13,05:03:50.000,164,11090649,114445,0,1749791029,14001.467772099997,-20.651907029998256,53154.869529840005 2025-06-13,05:03:51.000,164,11090687,114405,0,1749791030,14001.339782210001,-20.75059484999656,53154.90446544 2025-06-13,05:03:52.000,164,11090725,114405,0,1749791031,14001.312836969992,-20.863380930000858,53154.9254268 2025-06-13,05:03:53.000,164,11090681,114365,0,1749791032,14001.238737560001,-20.884528319998935,53154.89747832 2025-06-13,05:03:54.000,164,11090683,114164,0,1749791033,14001.17811077,-20.92682309999509,53154.89747832 2025-06-13,05:03:55.000,164,11090654,114365,0,1749791034,14001.07706612,-20.91977396999573,53154.89747832 2025-06-13,05:03:56.000,164,11090623,114085,0,1749791035,14001.023175639995,-20.940921360001084,53154.97433664 2025-06-13,05:03:57.000,164,11090748,114445,0,1749791036,14000.94907622999,-20.997314399995958,53154.95337528 2025-06-13,05:03:58.000,164,11090688,114245,0,1749791037,14000.85476789,-21.02551092000067,53154.995298 2025-06-13,05:03:59.000,164,11090620,114164,0,1749791038,14000.77393217,-21.088953090002178,53154.995298 2025-06-13,05:04:00.000,164,11090660,114125,0,1749791039,14000.720041689994,-21.15239525999641,53154.995298 2025-06-13,05:04:01.000,164,11090751,114205,0,1749791040,14000.672887519999,-21.229935689996637,53155.04420784 2025-06-13,05:04:02.000,164,11090672,113965,0,1749791041,14000.585315489989,-21.180591780001123,53155.07215632 2025-06-13,05:04:03.000,164,11090709,114325,0,1749791042,14000.497743459993,-21.19469003999984,53155.086130560005 2025-06-13,05:04:04.000,164,11090655,114405,0,1749791043,14000.416907739993,-21.138296999997692,53155.10010480001 2025-06-13,05:04:05.000,164,11090677,114365,0,1749791044,14000.349544639997,-21.103051350000896,53155.14901464001 2025-06-13,05:04:06.000,164,11090655,114405,0,1749791045,14000.275445229992,-21.004363529995317,53155.21888584 2025-06-13,05:04:07.000,164,11090654,114325,0,1749791046,14000.120510100001,-20.940921360001084,53155.26080856 2025-06-13,05:04:08.000,164,11090683,114205,0,1749791047,14000.093564859992,-20.870430060000217,53155.29574416001 2025-06-13,05:04:09.000,164,11090653,114405,0,1749791048,13999.97904759,-20.771742240001913,53155.34465400001 2025-06-13,05:04:10.000,164,11090689,114045,0,1749791049,13999.884739249996,-20.666005289996974,53155.3795896 2025-06-13,05:04:11.000,164,11090683,114164,0,1749791050,13999.68938625999,-20.496826169997803,53155.42849944 2025-06-13,05:04:12.000,164,11090681,114325,0,1749791051,13999.52771481999,-20.37699096000142,53155.4494608 2025-06-13,05:04:13.000,164,11090628,114325,0,1749791052,13999.339098139993,-20.20781184000225,53155.53330624001 2025-06-13,05:04:14.000,164,11090637,114325,0,1749791053,13999.143745150002,-20.031583589996444,53155.52631912 2025-06-13,05:04:15.000,164,11090729,114405,0,1749791054,13998.941655850002,-19.834207949999836,53155.61715168 2025-06-13,05:04:16.000,164,11090653,114285,0,1749791055,13998.69914869,-19.665028830000665,53155.659074400006 2025-06-13,05:04:17.000,164,11090669,114365,0,1749791056,13998.604840349995,-19.502898840000853,53155.71497136 2025-06-13,05:04:18.000,164,11090656,114365,0,1749791057,13998.47685046,-19.263228420000814,53155.79182968 2025-06-13,05:04:19.000,164,11090663,114164,0,1749791058,13998.33538795,-19.016508870001417,53155.79182968 2025-06-13,05:04:20.000,164,11090662,113925,0,1749791059,13998.166980199989,-18.819133229997533,53155.88266224 2025-06-13,05:04:22.000,164,11090711,114205,0,1749791061,13998.038990309993,-18.332743259998097,53155.924584960005 2025-06-13,05:04:23.000,164,11090686,114405,0,1749791062,13998.025517689988,-18.07192544999998,53155.994456160006 2025-06-13,05:04:24.000,164,11090657,114405,0,1749791063,13997.931209349998,-17.825205900000583,53156.05734024 2025-06-13,05:04:25.000,164,11090701,114205,0,1749791064,13997.863846250002,-17.592584609999903,53156.08528872001 2025-06-13,05:04:26.000,164,11090664,114205,0,1749791065,13997.668493259996,-17.324717669995152,53156.15515992001 2025-06-13,05:04:27.000,164,11090647,114565,0,1749791066,13997.533767059991,-17.070948989996396,53156.211056880005 2025-06-13,05:04:28.000,164,11090718,114685,0,1749791067,13997.39230454999,-16.76078726999549,53156.273940959996 2025-06-13,05:04:29.000,164,11090717,114245,0,1749791068,13997.264314659995,-16.478822069999296,53156.33682504 2025-06-13,05:04:30.000,164,11090700,114365,0,1749791069,13997.14979738999,-16.2321025199999,53156.38573488 2025-06-13,05:04:31.000,164,11090682,114205,0,1749791070,13997.035280119999,-15.928989929998352,53156.476567440004 2025-06-13,05:04:32.000,164,11090715,114325,0,1749791071,13996.974653329999,-15.647024730002158,53156.51849016001 2025-06-13,05:04:33.000,164,11090710,114405,0,1749791072,13996.934235469998,-15.336863010001252,53156.595348480005 2025-06-13,05:04:34.000,164,11090640,114285,0,1749791073,13996.914026539998,-15.040799549999065,53156.6722068 2025-06-13,05:04:35.000,164,11090664,114245,0,1749791074,13996.812981889998,-14.737686959997518,53156.73509088001 2025-06-13,05:04:36.000,164,11090664,114365,0,1749791075,13996.772564029998,-14.455721760001325,53156.79797496 2025-06-13,05:04:37.000,164,11090692,114164,0,1749791076,13996.684992000002,-14.096216129997629,53156.87483328001 2025-06-13,05:04:38.000,164,11090710,114245,0,1749791077,13996.530056869997,-13.849496579998231,53156.90976888 2025-06-13,05:04:39.000,164,11090727,114325,0,1749791078,13996.32123126,-13.62392441999691,53156.916756 2025-06-13,05:04:40.000,164,11090663,114045,0,1749791079,13996.11914196,-13.412450520001585,53157.03553704 2025-06-13,05:04:41.000,164,11090624,114085,0,1749791080,13995.943997899994,-13.26441879000049,53157.02156280001 2025-06-13,05:04:42.000,164,11090718,114045,0,1749791081,13995.82948062999,-13.081141409995325,53157.07047264001 2025-06-13,05:04:43.000,164,11090727,114365,0,1749791082,13995.755381219999,-12.827372729996569,53157.14034384001 2025-06-13,05:04:44.000,164,11090662,114405,0,1749791083,13995.580237159993,-12.58065317999717,53157.15431808 2025-06-13,05:04:45.000,164,11090675,114325,0,1749791084,13995.418565719992,-12.291638850001618,53157.266112000005 2025-06-13,05:04:46.000,164,11090672,114125,0,1749791085,13995.290575829997,-12.023771909996867,53157.29406048 2025-06-13,05:04:47.000,164,11090713,114245,0,1749791086,13995.142377010001,-11.692462799997884,53157.280086239996 2025-06-13,05:04:48.000,164,11090716,114285,0,1749791087,13994.947024019995,-11.41049760000169,53157.3010476 2025-06-13,05:04:49.000,164,11090738,114285,0,1749791088,13994.73819841,-11.128532399998221,53157.384893040005 2025-06-13,05:04:50.000,164,11090672,114164,0,1749791089,13994.569790659989,-10.881812849998823,53157.39188016 2025-06-13,05:04:51.000,164,11090662,114125,0,1749791090,13994.408119219988,-10.663289819996862,53157.46175136 2025-06-13,05:04:52.000,164,11090688,113925,0,1749791091,13994.192557299997,-10.430668529996183,53157.46175136 2025-06-13,05:04:53.000,164,11090657,114045,0,1749791092,13994.010676929996,-10.247391149998293,53157.552583920005 2025-06-13,05:04:54.000,164,11090665,114164,0,1749791093,13993.808587629996,-10.007720729998255,53157.58751952 2025-06-13,05:04:55.000,164,11090663,114485,0,1749791094,13993.65365249999,-9.845590739998443,53157.63642936 2025-06-13,05:04:56.000,164,11090691,113965,0,1749791095,13993.47850844,-9.6411659699952,53157.62245512001 2025-06-13,05:04:57.000,164,11090648,114245,0,1749791096,13993.363991169994,-9.486085110002023,53157.65739072 2025-06-13,05:04:58.000,164,11090677,114325,0,1749791097,13993.249473899989,-9.239365559995349,53157.71328768001 2025-06-13,05:04:59.000,164,11090721,114005,0,1749791098,13993.121484009993,-8.971498619997874,53157.73424904 2025-06-13,05:05:00.000,164,11090705,114325,0,1749791099,13993.020439359992,-8.668386029996327,53157.79713312 2025-06-13,05:05:01.000,164,11090711,114205,0,1749791100,13992.926131020002,-8.400519089998852,53157.85303008 2025-06-13,05:05:02.000,164,11090668,114205,0,1749791101,13992.791404819996,-8.153799539999454,53157.91591416 2025-06-13,05:05:03.000,164,11090699,114445,0,1749791102,13992.670151239996,-7.885932600001979,53157.92290128 2025-06-13,05:05:04.000,164,11090680,114205,0,1749791103,13992.53542503999,-7.667409570000018,53157.936875520005 2025-06-13,05:05:05.000,164,11090697,114164,0,1749791104,13992.51521610999,-7.413640890001261,53158.02770808001 2025-06-13,05:05:06.000,164,11090713,114205,0,1749791105,13992.49500717999,-7.159872209995228,53158.04168232 2025-06-13,05:05:07.000,164,11090651,114285,0,1749791106,13992.427644079995,-6.828563099996245,53158.07661792001 2025-06-13,05:05:08.000,164,11090636,114405,0,1749791107,13992.41417145999,-6.4902048599979025,53158.16046336 2025-06-13,05:05:09.000,164,11090679,114164,0,1749791108,13992.447853009995,-6.180043139996997,53158.174437600006 2025-06-13,05:05:10.000,164,11090688,114164,0,1749791109,13992.447853009995,-5.905127070000162,53158.24430880001 2025-06-13,05:05:11.000,164,11090640,114245,0,1749791110,13992.49500717999,-5.69365316999756,53158.342128480006 2025-06-13,05:05:12.000,164,11090719,114285,0,1749791111,13992.53542503999,-5.4962775300009525,53158.36308984001 2025-06-13,05:05:13.000,164,11090728,114205,0,1749791112,13992.55563396999,-5.327098410001781,53158.43296104001 2025-06-13,05:05:14.000,164,11090581,114445,0,1749791113,13992.548897659995,-5.1790666800006875,53158.48187088001 2025-06-13,05:05:15.000,164,11090704,114085,0,1749791114,13992.51521610999,-5.009887560001516,53158.55174208001 2025-06-13,05:05:16.000,164,11090723,114325,0,1749791115,13992.51521610999,-4.826610179996351,53158.62161328 2025-06-13,05:05:17.000,164,11090671,114405,0,1749791116,13992.50174349,-4.601038020002306,53158.63558752 2025-06-13,05:05:18.000,164,11090722,114245,0,1749791117,13992.50174349,-4.417760639997141,53158.726420080005 2025-06-13,05:05:19.000,164,11090699,114405,0,1749791118,13992.548897659995,-4.156942829999025,53158.74738144001 2025-06-13,05:05:20.000,164,11090707,114205,0,1749791119,13992.636469689991,-3.903174150000268,53158.824239760004 2025-06-13,05:05:21.000,164,11090721,114405,0,1749791120,13992.66341493,-3.691700249997666,53158.9080852 2025-06-13,05:05:22.000,164,11090654,114245,0,1749791121,13992.744250650001,-3.487275480001699,53158.92904656 2025-06-13,05:05:23.000,164,11090713,114365,0,1749791122,13992.852031609997,-3.268752449999738,53159.05481472001 2025-06-13,05:05:24.000,164,11090661,114405,0,1749791123,13992.926131020002,-3.050229419997777,53159.05481472001 2025-06-13,05:05:25.000,164,11090713,114245,0,1749791124,13992.885713160002,-2.8740011699992465,53159.13866016 2025-06-13,05:05:26.000,164,11090679,114285,0,1749791125,13992.845295300001,-2.7189203099987935,53159.15263440001 2025-06-13,05:05:27.000,164,11090656,114125,0,1749791126,13992.858767919992,-2.542692060000263,53159.229492720006 2025-06-13,05:05:28.000,164,11090685,114245,0,1749791127,13992.865504230002,-2.373512940001092,53159.23647984 2025-06-13,05:05:29.000,164,11090642,114445,0,1749791128,13992.872240539997,-2.2395794699987164,53159.29936392001 2025-06-13,05:05:30.000,164,11090671,114245,0,1749791129,13992.865504230002,-2.119744260002335,53159.376222240004 2025-06-13,05:05:31.000,164,11090693,114245,0,1749791130,13992.926131020002,-2.0281055699961144,53159.40417072 2025-06-13,05:05:32.000,164,11090692,114485,0,1749791131,13992.885713160002,-1.9294177499978105,53159.41115784 2025-06-13,05:05:33.000,164,11090712,114365,0,1749791132,13992.892449469997,-1.80253341000207,53159.55090024 2025-06-13,05:05:34.000,164,11090677,114085,0,1749791133,13992.838558989992,-1.7320421100012027,53159.62775856 2025-06-13,05:05:35.000,164,11090684,113925,0,1749791134,13992.798141129992,-1.696796459997131,53159.62077144 2025-06-13,05:05:36.000,164,11090709,114245,0,1749791135,13992.791404819996,-1.7038455899964902,53159.62775856 2025-06-13,05:05:37.000,164,11090690,114285,0,1749791136,13992.710569099996,-1.696796459997131,53159.63474568001 2025-06-13,05:05:38.000,164,11090652,114285,0,1749791137,13992.690360169996,-1.696796459997131,53159.65570704001 2025-06-13,05:05:39.000,164,11090673,114164,0,1749791138,13992.59605182999,-1.7249929800018435,53159.732565360006 2025-06-13,05:05:40.000,164,11090679,114245,0,1749791139,13992.56237028,-1.746140369999921,53159.66968128 2025-06-13,05:05:41.000,164,11090704,114205,0,1749791140,13992.49500717999,-1.7390912400005618,53159.75352672001 2025-06-13,05:05:42.000,164,11090670,114325,0,1749791141,13992.41417145999,-1.696796459997131,53159.7465396 2025-06-13,05:05:43.000,164,11090667,114125,0,1749791142,13992.306390499994,-1.640403420002258,53159.72557824001 2025-06-13,05:05:44.000,164,11090710,114445,0,1749791143,13992.326599429995,-1.6192560299969045,53159.80942368 2025-06-13,05:05:45.000,164,11090728,114405,0,1749791144,13992.37375359999,-1.5981086399988271,53159.77448808001 2025-06-13,05:05:46.000,164,11090732,114125,0,1749791145,13992.346808359995,-1.591059509999468,53159.781475200005 2025-06-13,05:05:47.000,164,11090705,114405,0,1749791146,13992.33333573999,-1.6051577699981863,53159.76750096 2025-06-13,05:05:48.000,164,11090662,114365,0,1749791147,13992.29965419,-1.647452550001617,53159.78846232 2025-06-13,05:05:49.000,164,11090716,114325,0,1749791148,13992.37375359999,-1.696796459997131,53159.85833352 2025-06-13,05:05:50.000,164,11090669,114365,0,1749791149,13992.43438038999,-1.7108947199958493,53159.900256240006 2025-06-13,05:05:51.000,164,11090748,114164,0,1749791150,13992.488270869995,-1.6545016800009762,53159.96314032 2025-06-13,05:05:52.000,164,11090688,114325,0,1749791151,13992.589315519996,-1.6051577699981863,53159.92820472 2025-06-13,05:05:53.000,164,11090661,114405,0,1749791152,13992.690360169996,-1.485322560001805,53159.97012744001 2025-06-13,05:05:54.000,164,11090716,114405,0,1749791153,13992.838558989992,-1.330241700001352,53159.98410168 2025-06-13,05:05:55.000,164,11090679,114285,0,1749791154,13993.040648289993,-1.1540134499955457,53159.97711456 2025-06-13,05:05:56.000,164,11090677,114205,0,1749791155,13993.168638179988,-0.9284412900015013,53160.067947120006 2025-06-13,05:05:57.000,164,11090719,114164,0,1749791156,13993.296628069998,-0.752213039995695,53160.08192136 2025-06-13,05:05:58.000,164,11090686,114245,0,1749791157,13993.45156319999,-0.6182795700005954,53160.12384408 2025-06-13,05:05:59.000,164,11090716,114325,0,1749791158,13993.51218998999,-0.47729696999886073,53160.2007024 2025-06-13,05:06:00.000,164,11090684,114205,0,1749791159,13993.53913523,-0.37860915000055684,53160.24262512 2025-06-13,05:06:01.000,164,11090757,114205,0,1749791160,13993.5189263,-0.27992133000225294,53160.20768952001 2025-06-13,05:06:02.000,164,11090693,114485,0,1749791161,13993.525662609994,-0.25877393999689957,53160.22865088001 2025-06-13,05:06:03.000,164,11090721,114325,0,1749791162,13993.545871539995,-0.16713524999795482,53160.29153496 2025-06-13,05:06:04.000,164,11090735,114325,0,1749791163,13993.57955309,-0.1459878599998774,53160.2705736 2025-06-13,05:06:05.000,164,11090671,114285,0,1749791164,13993.626707259995,-0.026152649996220134,53160.32647056001 2025-06-13,05:06:06.000,164,11090723,114285,0,1749791165,13993.646916189995,0.11482994999823859,53160.36839328 2025-06-13,05:06:07.000,164,11090692,114245,0,1749791166,13993.727751909995,0.31220559000212234,53160.36140616 2025-06-13,05:06:08.000,164,11090718,114245,0,1749791167,13993.76143346,0.453188190003857,53160.34743192001 2025-06-13,05:06:09.000,164,11090721,114285,0,1749791168,13993.77490607999,0.5448268800028018,53160.3404448 2025-06-13,05:06:10.000,164,11090693,114565,0,1749791169,13993.75469714999,0.6435147000011057,53160.382367520004 2025-06-13,05:06:11.000,164,11090702,114605,0,1749791170,13993.66038881,0.7210551300013321,53160.333457680004 2025-06-13,05:06:12.000,164,11090733,114405,0,1749791171,13993.65365249999,0.7351533900000504,53160.3404448 2025-06-13,05:06:13.000,164,11090697,114325,0,1749791172,13993.64017988,0.7915464300021995,53160.30550920001 2025-06-13,05:06:14.000,164,11090700,114285,0,1749791173,13993.61997095,0.8620377300030668,53160.284547840005 2025-06-13,05:06:15.000,164,11090679,114565,0,1749791174,13993.606498329995,0.8620377300030668,53160.29852208 2025-06-13,05:06:16.000,164,11090665,114164,0,1749791175,13993.646916189995,0.819742949999636,53160.3404448 2025-06-13,05:06:17.000,164,11090686,114205,0,1749791176,13993.626707259995,0.8267920799989952,53160.284547840005 2025-06-13,05:06:18.000,164,11090706,114245,0,1749791177,13993.55934416,0.8056446900009178,53160.22865088001 2025-06-13,05:06:19.000,164,11090641,114365,0,1749791178,13993.55260784999,0.7774481700034812,53160.22166376 2025-06-13,05:06:20.000,164,11090733,114164,0,1749791179,13993.55260784999,0.7985955600015586,53160.20768952001 2025-06-13,05:06:21.000,164,11090730,114405,0,1749791180,13993.59976202,0.819742949999636,53160.08890848001 2025-06-13,05:06:22.000,164,11090640,114164,0,1749791181,13993.57955309,0.8902342500005034,53160.0958956 2025-06-13,05:06:23.000,164,11090694,114125,0,1749791182,13993.57955309,0.974823810000089,53160.046985760004 2025-06-13,05:06:24.000,164,11090694,114245,0,1749791183,13993.606498329995,1.024167720002879,53160.01205016001 2025-06-13,05:06:25.000,164,11090736,114245,0,1749791184,13993.67386142999,1.0876098900043871,53160.00506304 2025-06-13,05:06:26.000,164,11090704,113925,0,1749791185,13993.687334049995,1.1087572800024645,53159.90724336 2025-06-13,05:06:27.000,164,11090631,114325,0,1749791186,13993.65365249999,1.1158064100018237,53159.89326912001 2025-06-13,05:06:28.000,164,11090672,114245,0,1749791187,13993.64017988,1.1087572800024645,53159.80942368 2025-06-13,05:06:29.000,164,11090690,114405,0,1749791188,13993.667125119995,1.1158064100018237,53159.84435928001 2025-06-13,05:06:30.000,164,11090676,114285,0,1749791189,13993.68059774,1.136953799999901,53159.7465396 2025-06-13,05:06:31.000,164,11090655,114245,0,1749791190,13993.667125119995,1.1440029299992602,53159.683655520006 2025-06-13,05:06:32.000,164,11090635,114325,0,1749791191,13993.64017988,1.2003959700014093,53159.662694160004 2025-06-13,05:06:33.000,164,11090663,114164,0,1749791192,13993.57281677999,1.2567890100035584,53159.62775856 2025-06-13,05:06:34.000,164,11090710,114045,0,1749791193,13993.57281677999,1.292034660000354,53159.52295176 2025-06-13,05:06:35.000,164,11090711,114405,0,1749791194,13993.505453679994,1.3343294400037848,53159.52993888 2025-06-13,05:06:36.000,164,11090692,114685,0,1749791195,13993.49198105999,1.341378570003144,53159.495003280004 2025-06-13,05:06:37.000,164,11090725,114125,0,1749791196,13993.525662609994,1.397771609998017,53159.41814496001 2025-06-13,05:06:38.000,164,11090696,114285,0,1749791197,13993.53913523,1.3484277000025031,53159.35526088 2025-06-13,05:06:39.000,164,11090698,114365,0,1749791198,13993.63344356999,1.390722479998658,53159.34128664001 2025-06-13,05:06:40.000,164,11090723,114045,0,1749791199,13993.57281677999,1.4400663900014479,53159.24346696 2025-06-13,05:06:41.000,164,11090719,114565,0,1749791200,13993.566080469995,1.5176068200016744,53159.19455712 2025-06-13,05:06:42.000,164,11090643,114245,0,1749791201,13993.53239891999,1.5739998600038234,53159.14564728 2025-06-13,05:06:43.000,164,11090688,114245,0,1749791202,13993.49871737,1.5880981200025417,53159.10372456001 2025-06-13,05:06:44.000,164,11090691,114325,0,1749791203,13993.45156319999,1.5880981200025417,53158.95699504 2025-06-13,05:06:45.000,164,11090672,114405,0,1749791204,13993.384200099994,1.6162946399999782,53158.92904656 2025-06-13,05:06:46.000,164,11090740,114285,0,1749791205,13993.310100689989,1.5880981200025417,53158.85218824 2025-06-13,05:06:47.000,164,11090682,114164,0,1749791206,13993.303364379994,1.5599015999978292,53158.74039432 2025-06-13,05:06:48.000,164,11090711,114365,0,1749791207,13993.350518549989,1.5599015999978292,53158.69847160001 2025-06-13,05:06:49.000,164,11090692,114245,0,1749791208,13993.262946519993,1.5739998600038234,53158.607639040005 2025-06-13,05:06:50.000,164,11090673,114565,0,1749791209,13993.222528659993,1.5669507300044643,53158.558729200005 2025-06-13,05:06:51.000,164,11090680,114245,0,1749791210,13993.209056039988,1.5599015999978292,53158.4539224 2025-06-13,05:06:52.000,164,11090650,114285,0,1749791211,13993.175374489998,1.5880981200025417,53158.33514136001 2025-06-13,05:06:53.000,164,11090671,114245,0,1749791212,13993.094538769998,1.5669507300044643,53158.33514136001 2025-06-13,05:06:54.000,164,11090649,114245,0,1749791213,13993.101275079993,1.55285246999847,53158.2792444 2025-06-13,05:06:55.000,164,11090667,114164,0,1749791214,13993.121484009993,1.609245510000619,53158.174437600006 2025-06-13,05:06:56.000,164,11090708,114085,0,1749791215,13993.134956629998,1.5739998600038234,53158.12552776001 2025-06-13,05:06:57.000,164,11090653,114405,0,1749791216,13993.108011390003,1.6233437699993374,53158.04866944001 2025-06-13,05:06:58.000,164,11090678,114405,0,1749791217,13993.067593530002,1.545803339999111,53157.936875520005 2025-06-13,05:06:59.000,164,11090688,114125,0,1749791218,13993.054120909997,1.4753120399982436,53157.85303008 2025-06-13,05:07:00.000,164,11090669,114085,0,1749791219,13993.000230429992,1.4612137799995253,53157.77617176 2025-06-13,05:07:01.000,164,11090705,114365,0,1749791220,13992.946339950002,1.3766242199999397,53157.671364960006 2025-06-13,05:07:02.000,164,11090696,114125,0,1749791221,13992.831822679997,1.341378570003144,53157.57354528001 2025-06-13,05:07:03.000,164,11090698,114405,0,1749791222,13992.724041720001,1.2285924899988458,53157.54559680001 2025-06-13,05:07:04.000,164,11090631,114285,0,1749791223,13992.670151239996,1.1158064100018237,53157.433802880005 2025-06-13,05:07:05.000,164,11090662,114125,0,1749791224,13992.589315519996,1.0382659800015972,53157.32200896 2025-06-13,05:07:06.000,164,11090649,114365,0,1749791225,13992.52195242,1.0100694600041606,53157.24515064 2025-06-13,05:07:07.000,164,11090691,114325,0,1749791226,13992.48153456,0.9959711999981664,53157.13335672 2025-06-13,05:07:08.000,164,11090647,114325,0,1749791227,13992.508479799995,1.0171185900035198,53157.13335672 2025-06-13,05:07:09.000,164,11090658,114365,0,1749791228,13992.52195242,1.0171185900035198,53157.01457568 2025-06-13,05:07:10.000,164,11090682,114365,0,1749791229,13992.52195242,0.9889220699988073,53156.93771736 2025-06-13,05:07:11.000,164,11090703,114245,0,1749791230,13992.52195242,0.9043325099992217,53156.81893632 2025-06-13,05:07:12.000,164,11090670,114205,0,1749791231,13992.508479799995,0.8338412099983543,53156.73509088001 2025-06-13,05:07:13.000,164,11090660,113725,0,1749791232,13992.548897659995,0.819742949999636,53156.67919392 2025-06-13,05:07:14.000,164,11090628,114164,0,1749791233,13992.609524449996,0.8408903399977135,53156.56740000001 2025-06-13,05:07:15.000,164,11090683,114405,0,1749791234,13992.690360169996,0.8620377300030668,53156.51849016001 2025-06-13,05:07:16.000,164,11090682,114245,0,1749791235,13992.784668510001,0.8761359900017851,53156.44861896001 2025-06-13,05:07:17.000,164,11090681,114205,0,1749791236,13992.818350059992,0.869086860002426,53156.39970912001 2025-06-13,05:07:18.000,164,11090651,114325,0,1749791237,13992.919394709992,0.8902342500005034,53156.26695384 2025-06-13,05:07:19.000,164,11090674,114205,0,1749791238,13992.892449469997,0.9184307699979399,53156.19009552 2025-06-13,05:07:20.000,164,11090688,114205,0,1749791239,13992.811613749996,0.9395781600032933,53156.11323720001 2025-06-13,05:07:21.000,164,11090660,114085,0,1749791240,13992.750986959996,0.925479900004575,53156.05035312 2025-06-13,05:07:22.000,164,11090696,114205,0,1749791241,13992.676887549991,0.9043325099992217,53155.994456160006 2025-06-13,05:07:23.000,164,11090709,114164,0,1749791242,13992.53542503999,0.8126938200002769,53155.88964936 2025-06-13,05:07:24.000,164,11090732,114085,0,1749791243,13992.39396252999,0.7915464300021995,53155.72894560001 2025-06-13,05:07:25.000,164,11090744,114245,0,1749791244,13992.23229108999,0.7069568700026139,53155.63112592001 2025-06-13,05:07:26.000,164,11090650,114325,0,1749791245,13992.090828579989,0.7351533900000504,53155.519332 2025-06-13,05:07:27.000,164,11090700,114405,0,1749791246,13991.949366069988,0.7703990400041221,53155.46343504001 2025-06-13,05:07:28.000,164,11090665,114205,0,1749791247,13991.780958319992,0.7844973000028403,53155.39356384001 2025-06-13,05:07:29.000,164,11090612,114245,0,1749791248,13991.646232120002,0.7563007799981278,53155.33766688 2025-06-13,05:07:30.000,164,11090660,114365,0,1749791249,13991.40372496,0.7492516499987687,53155.22587296001 2025-06-13,05:07:31.000,164,11090651,114485,0,1749791250,13991.268998759995,0.714006000001973,53155.11407904 2025-06-13,05:07:32.000,164,11090665,114205,0,1749791251,13991.06017315,0.714006000001973,53155.05818208001 2025-06-13,05:07:33.000,164,11090704,114045,0,1749791252,13990.898501709999,0.7422025199994096,53154.918439680005 2025-06-13,05:07:34.000,164,11090617,114164,0,1749791253,13990.797457059998,0.7774481700034812,53154.69485184001 2025-06-13,05:07:35.000,164,11090688,114045,0,1749791254,13990.662730859993,0.8126938200002769,53154.70882608 2025-06-13,05:07:36.000,164,11090678,114045,0,1749791255,13990.507795730002,0.8761359900017851,53154.631967760004 2025-06-13,05:07:37.000,164,11090710,114045,0,1749791256,13990.325915360001,0.8972833799998625,53154.50619960001 2025-06-13,05:07:38.000,164,11090659,114125,0,1749791257,13990.17771653999,0.9959711999981664,53154.40837992001 2025-06-13,05:07:39.000,164,11090716,113965,0,1749791258,13990.03625402999,1.073511629998393,53154.31056024001 2025-06-13,05:07:40.000,164,11090654,114085,0,1749791259,13989.867846279994,1.1228555400011828,53154.23370192 2025-06-13,05:07:41.000,164,11090667,114205,0,1749791260,13989.679229599999,1.1721994500039727,53154.128895120004 2025-06-13,05:07:42.000,164,11090691,114285,0,1749791261,13989.517558159998,1.2285924899988458,53153.94723 2025-06-13,05:07:43.000,164,11090652,114205,0,1749791262,13989.355886719997,1.2990837899997132,53153.94024288 2025-06-13,05:07:44.000,164,11090645,113805,0,1749791263,13989.200951589992,1.3695750900005805,53153.814474720006 2025-06-13,05:07:45.000,164,11090690,114245,0,1749791264,13988.96518074,1.4612137799995253,53153.7026808 2025-06-13,05:07:46.000,164,11090717,114125,0,1749791265,13988.77656405999,1.5810489900031826,53153.60486112 2025-06-13,05:07:47.000,164,11090638,114085,0,1749791266,13988.473430109989,1.6726876800021273,53153.46511872 2025-06-13,05:07:48.000,164,11090697,114285,0,1749791267,13988.183768779993,1.7008841999995639,53153.44415736 2025-06-13,05:07:49.000,164,11090692,114085,0,1749791268,13987.947997930001,1.7290807200042764,53153.34633768 2025-06-13,05:07:50.000,164,11090714,114205,0,1749791269,13987.692018149995,1.8066211500045029,53153.22755664 2025-06-13,05:07:51.000,164,11090652,114405,0,1749791270,13987.449510989994,1.8559650600000168,53153.1087756 2025-06-13,05:07:52.000,164,11090699,114245,0,1749791271,13987.193531209989,1.863014189999376,53153.01794304001 2025-06-13,05:07:53.000,164,11090673,114405,0,1749791272,13986.977969289997,1.9123581000021659,53152.89916200001 2025-06-13,05:07:54.000,164,11090639,114445,0,1749791273,13986.748934750001,1.9405546199996024,53152.82230368 2025-06-13,05:07:55.000,164,11090669,114285,0,1749791274,13986.54684545,1.9546528799983207,53152.66858704 2025-06-13,05:07:56.000,164,11090694,114405,0,1749791275,13986.33801983999,1.9828494000030332,53152.61269008001 2025-06-13,05:07:57.000,164,11090713,114245,0,1749791276,13986.13593053999,1.9617020099976799,53152.52884464 2025-06-13,05:07:58.000,164,11090657,114164,0,1749791277,13985.974259099989,1.968751140004315,53152.37512800001 2025-06-13,05:07:59.000,164,11090677,114205,0,1749791278,13985.832796590003,2.018095049999829,53152.29826968001 2025-06-13,05:08:00.000,164,11090692,114245,0,1749791279,13985.644179909992,2.074488090001978,53152.17250152 2025-06-13,05:08:01.000,164,11090643,114405,0,1749791280,13985.543135259992,2.1590776500015636,53152.116604560004 2025-06-13,05:08:02.000,164,11090676,114565,0,1749791281,13985.442090609991,2.3000602500032983,53152.018784880005 2025-06-13,05:08:03.000,164,11090656,114205,0,1749791282,13985.32757334,2.3705515500041656,53151.969875040006 2025-06-13,05:08:04.000,164,11090692,114085,0,1749791283,13985.21979237999,2.497435889999906,53151.87904248 2025-06-13,05:08:05.000,164,11090674,114405,0,1749791284,13985.05812093999,2.6384184900016407,53151.83013264 2025-06-13,05:08:06.000,164,11090662,114005,0,1749791285,13984.876240569989,2.6877624000044307,53151.76724856 2025-06-13,05:08:07.000,164,11090708,114045,0,1749791286,13984.728041749993,2.765302830004657,53151.65545464001 2025-06-13,05:08:08.000,164,11090659,114245,0,1749791287,13984.546161379993,2.807597610000812,53151.5716092 2025-06-13,05:08:09.000,164,11090693,114005,0,1749791288,13984.391226250002,2.856941520003602,53151.445841040004 2025-06-13,05:08:10.000,164,11090645,114205,0,1749791289,13984.216082189996,2.9274328200044692,53151.35500848 2025-06-13,05:08:11.000,164,11090742,114164,0,1749791290,13984.02746551,3.019071510003414,53151.23622744 2025-06-13,05:08:12.000,164,11090673,114045,0,1749791291,13983.892739309995,3.0543171600002097,53151.22225320001 2025-06-13,05:08:13.000,164,11090688,114605,0,1749791292,13983.771485729994,3.061366289999569,53151.110459280004 2025-06-13,05:08:14.000,164,11090690,114164,0,1749791293,13983.623286909999,3.0331697700021323,53150.977704 2025-06-13,05:08:15.000,164,11090689,114205,0,1749791294,13983.468351779993,2.9908749899987015,53150.92879416 2025-06-13,05:08:16.000,164,11090704,114164,0,1749791295,13983.333625580002,2.9908749899987015,53150.78206464 2025-06-13,05:08:17.000,164,11090673,114125,0,1749791296,13983.212372000002,3.0331697700021323,53150.69123208 2025-06-13,05:08:18.000,164,11090716,114045,0,1749791297,13983.124799969992,3.0895628100042813,53150.607386640004 2025-06-13,05:08:19.000,164,11090701,114205,0,1749791298,13983.091118420001,3.174152370003867,53150.47463136 2025-06-13,05:08:20.000,164,11090666,114405,0,1749791299,13983.043964249991,3.3010367099996074,53150.35585032 2025-06-13,05:08:21.000,164,11090700,114205,0,1749791300,13982.996810079996,3.434970180001983,53150.19514656001 2025-06-13,05:08:22.000,164,11090679,114405,0,1749791301,13982.976601149996,3.5548053899983643,53150.174185200005 2025-06-13,05:08:23.000,164,11090685,114205,0,1749791302,13982.96986484,3.695787990000099,53150.104314000004 2025-06-13,05:08:24.000,164,11090666,114045,0,1749791303,13982.996810079996,3.8438197200011928,53150.02046856 2025-06-13,05:08:25.000,164,11090730,114405,0,1749791304,13982.92944698,3.9354584100001375,53149.887713280004 2025-06-13,05:08:26.000,164,11090701,114485,0,1749791305,13982.88902912,4.012998840000364,53149.838803440005 2025-06-13,05:08:27.000,164,11090679,114085,0,1749791306,13982.814929709995,4.069391880002513,53149.740983760006 2025-06-13,05:08:28.000,164,11090761,114205,0,1749791307,13982.76777554,4.104637529999309,53149.6850868 2025-06-13,05:08:29.000,164,11090712,114445,0,1749791308,13982.65999457999,4.118735789998027,53149.52438304001 2025-06-13,05:08:30.000,164,11090696,114365,0,1749791309,13982.572422549994,4.182177959999535,53149.503421680005 2025-06-13,05:08:31.000,164,11090636,114245,0,1749791310,13982.437696349989,4.245620130001043,53149.405602000006 2025-06-13,05:08:32.000,164,11090663,113925,0,1749791311,13982.363596939998,4.238571000001684,53149.286820960006 2025-06-13,05:08:33.000,164,11090705,114125,0,1749791312,13982.269288599993,4.245620130001043,53149.22393688 2025-06-13,05:08:34.000,164,11090685,114205,0,1749791313,13982.242343359998,4.287914910004474,53149.1261172 2025-06-13,05:08:35.000,164,11090682,114445,0,1749791314,13982.134562400002,4.365455340004701,53149.000349040005 2025-06-13,05:08:36.000,164,11090713,114285,0,1749791315,13982.053726680002,4.400700990001496,53148.92349072001 2025-06-13,05:08:37.000,164,11090712,114125,0,1749791316,13981.945945719992,4.428897509998933,53148.80470968001 2025-06-13,05:08:38.000,164,11090685,114685,0,1749791317,13981.878582619996,4.464143160003005,53148.67894152 2025-06-13,05:08:39.000,164,11090616,114445,0,1749791318,13981.838164759996,4.4993888099998,53148.546186240004 2025-06-13,05:08:40.000,164,11090697,114005,0,1749791319,13981.764065349991,4.527585330004513,53148.47631504 2025-06-13,05:08:41.000,164,11090660,114325,0,1749791320,13981.737120109996,4.583978369999386,53148.36452112 2025-06-13,05:08:42.000,164,11090691,114085,0,1749791321,13981.70343855999,4.6192240200034576,53148.259714320004 2025-06-13,05:08:43.000,164,11090642,114325,0,1749791322,13981.66302069999,4.7179118400017614,53148.15490752001 2025-06-13,05:08:44.000,164,11090692,114405,0,1749791323,13981.696702249996,4.78135401000327,53148.064074960006 2025-06-13,05:08:45.000,164,11090676,114245,0,1749791324,13981.696702249996,4.865943570002855,53148.01516512001 2025-06-13,05:08:46.000,164,11090682,114485,0,1749791325,13981.62933915,4.943484000003082,53147.8335 2025-06-13,05:08:47.000,164,11090694,114285,0,1749791326,13981.595657599995,4.964631390001159,53147.77061592001 2025-06-13,05:08:48.000,164,11090719,114205,0,1749791327,13981.62260283999,4.999877039997955,53147.70074472001 2025-06-13,05:08:49.000,164,11090670,114164,0,1749791328,13981.56197604999,4.971680520000518,53147.60292504001 2025-06-13,05:08:50.000,164,11090656,114164,0,1749791329,13981.56197604999,5.0351226900020265,53147.491131120005 2025-06-13,05:08:51.000,164,11090684,114045,0,1749791330,13981.64281176999,5.063319209999463,53147.40728568 2025-06-13,05:08:52.000,164,11090636,114205,0,1749791331,13981.696702249996,5.112663120002253,53147.29549176001 2025-06-13,05:08:53.000,164,11090638,113925,0,1749791332,13981.777537969996,5.225449199999275,53147.225620560006 2025-06-13,05:08:54.000,164,11090618,114605,0,1749791333,13981.838164759996,5.302989629999502,53147.09286528 2025-06-13,05:08:55.000,164,11090676,114125,0,1749791334,13981.865109999992,5.380530059999728,53147.0649168 2025-06-13,05:08:56.000,164,11090696,114005,0,1749791335,13981.959418339997,5.5074144000027445,53146.96709712 2025-06-13,05:08:57.000,164,11090648,114045,0,1749791336,13981.993099890002,5.606102220001048,53146.91818728 2025-06-13,05:08:58.000,164,11090692,114325,0,1749791337,13981.999836199997,5.676593520001916,53146.79940624 2025-06-13,05:08:59.000,164,11090617,114205,0,1749791338,13982.053726680002,5.77528134000022,53146.701586560004 2025-06-13,05:09:00.000,164,11090730,114365,0,1749791339,13982.040254059997,5.803477859997656,53146.57581840001 2025-06-13,05:09:01.000,164,11090669,114245,0,1749791340,13982.094144540002,5.838723510001728,53146.51293432 2025-06-13,05:09:02.000,164,11090656,114005,0,1749791341,13982.181716569998,5.930362200000673,53146.436076000005 2025-06-13,05:09:03.000,164,11090757,114164,0,1749791342,13982.262552289998,6.043148279997695,53146.37319192 2025-06-13,05:09:04.000,164,11090670,114245,0,1749791343,13982.343388009998,6.120688709997921,53146.21248816001 2025-06-13,05:09:05.000,164,11090696,114405,0,1749791344,13982.343388009998,6.17708175000007,53146.163578319996 2025-06-13,05:09:06.000,164,11090646,114045,0,1749791345,13982.377069559989,6.219376530003501,53146.09370712001 2025-06-13,05:09:07.000,164,11090692,113885,0,1749791346,13982.350124319993,6.296916960003728,53145.981913200005 2025-06-13,05:09:08.000,164,11090698,114245,0,1749791347,13982.343388009998,6.339211739999882,53145.92601624001 2025-06-13,05:09:09.000,164,11090687,114405,0,1749791348,13982.262552289998,6.367408260004595,53145.765312480005 2025-06-13,05:09:10.000,164,11090655,114245,0,1749791349,13982.242343359998,6.381506520003313,53145.70941552001 2025-06-13,05:09:11.000,164,11090718,114365,0,1749791350,13982.228870739993,6.529538250004407,53145.61159584 2025-06-13,05:09:12.000,164,11090715,114125,0,1749791351,13982.262552289998,6.578882159999921,53145.478840560005 2025-06-13,05:09:13.000,164,11090696,114245,0,1749791352,13982.329915389993,6.642324330001429,53145.40198224001 2025-06-13,05:09:14.000,164,11090679,114485,0,1749791353,13982.424223729999,6.7128156300022965,53145.33909816 2025-06-13,05:09:15.000,164,11090671,114085,0,1749791354,13982.505059449999,6.903142139999545,53145.16442016001 2025-06-13,05:09:16.000,164,11090695,114405,0,1749791355,13982.572422549994,7.037075610001921,53145.06660048001 2025-06-13,05:09:17.000,164,11090701,114325,0,1749791356,13982.62631303,7.142812559999584,53144.975767920005 2025-06-13,05:09:18.000,164,11090708,114405,0,1749791357,13982.713885059995,7.283795160001318,53144.856986880004 2025-06-13,05:09:19.000,164,11090653,114405,0,1749791358,13982.794720779995,7.417728630003694,53144.74519296 2025-06-13,05:09:20.000,164,11090679,114125,0,1749791359,13982.895765429996,7.516416450001998,53144.640386160005 2025-06-13,05:09:21.000,164,11090673,114285,0,1749791360,13982.963128529991,7.643300789997738,53144.55654072 2025-06-13,05:09:22.000,164,11090719,114245,0,1749791361,13983.091118420001,7.734939480003959,53144.472695280005 2025-06-13,05:09:23.000,164,11090724,114125,0,1749791362,13983.198899379997,7.875922079998418,53144.353914240004 2025-06-13,05:09:24.000,164,11090672,114125,0,1749791363,13983.353834510002,7.974609900003998,53144.22115896 2025-06-13,05:09:25.000,164,11090650,114565,0,1749791364,13983.461615469998,8.03805206999823,53144.137313520005 2025-06-13,05:09:26.000,164,11090722,114485,0,1749791365,13983.549187499993,8.094445110000379,53144.01154536001 2025-06-13,05:09:27.000,164,11090676,114205,0,1749791366,13983.724331559999,8.150838150002528,53143.93468704 2025-06-13,05:09:28.000,164,11090663,114285,0,1749791367,13983.86579407,8.214280320004036,53143.81590600001 2025-06-13,05:09:29.000,164,11090650,113965,0,1749791368,13984.013992889995,8.298869880003622,53143.71808632 2025-06-13,05:09:30.000,164,11090639,114285,0,1749791369,13984.175664329996,8.362312049997854,53143.56436968 2025-06-13,05:09:31.000,164,11090745,113965,0,1749791370,13984.290181600001,8.376410310003848,53143.43860152001 2025-06-13,05:09:32.000,164,11090675,114085,0,1749791371,13984.438380419997,8.404606830001285,53143.368730320006 2025-06-13,05:09:33.000,164,11090695,114205,0,1749791372,13984.546161379993,8.383459440003207,53143.24296216001 2025-06-13,05:09:34.000,164,11090695,114285,0,1749791373,13984.613524480003,8.411655960000644,53143.07527128001 2025-06-13,05:09:35.000,164,11090708,114085,0,1749791374,13984.694360199988,8.411655960000644,53143.04033568 2025-06-13,05:09:36.000,164,11090682,114205,0,1749791375,13984.775195919989,8.383459440003207,53142.92155464 2025-06-13,05:09:37.000,164,11090655,114445,0,1749791376,13984.822350089999,8.341164659999777,53142.7329024 2025-06-13,05:09:38.000,164,11090680,114245,0,1749791377,13984.95707628999,8.334115530000417,53142.65604408 2025-06-13,05:09:39.000,164,11090703,114085,0,1749791378,13985.03791200999,8.277722489998268,53142.530275920006 2025-06-13,05:09:40.000,164,11090658,114205,0,1749791379,13985.06485725,8.27067335999891,53142.36957216 2025-06-13,05:09:41.000,164,11090730,114285,0,1749791380,13985.192847139995,8.27067335999891,53142.32764944 2025-06-13,05:09:42.000,164,11090690,114405,0,1749791381,13985.18611083,8.249525970000832,53142.125022960005 2025-06-13,05:09:43.000,164,11090666,114164,0,1749791382,13985.24673762,8.291820750004263,53142.05515176 2025-06-13,05:09:44.000,164,11090659,114205,0,1749791383,13985.32083702999,8.3200172700017,53141.92239648 2025-06-13,05:09:45.000,164,11090689,114405,0,1749791384,13985.32757334,8.348213789999136,53141.80361544001 2025-06-13,05:09:46.000,164,11090651,114245,0,1749791385,13985.34778227,8.362312049997854,53141.71977 2025-06-13,05:09:47.000,164,11090720,114285,0,1749791386,13985.40840906,8.425754219999362,53141.54509200001 2025-06-13,05:09:48.000,164,11090668,114405,0,1749791387,13985.489244780001,8.453950740004075,53141.4402852 2025-06-13,05:09:49.000,164,11090696,114245,0,1749791388,13985.509453710001,8.517392909998307,53141.27958144001 2025-06-13,05:09:50.000,164,11090671,114285,0,1749791389,13985.623970979992,8.53854030000366,53141.25163296 2025-06-13,05:09:51.000,164,11090714,114325,0,1749791390,13985.698070389997,8.559687690001738,53141.10490344 2025-06-13,05:09:52.000,164,11090719,114245,0,1749791391,13985.846269209993,8.594933339998533,53141.000096640004 2025-06-13,05:09:53.000,164,11090706,114045,0,1749791392,13986.014676959989,8.71476855000219,53140.8114444 2025-06-13,05:09:54.000,164,11090636,114005,0,1749791393,13986.189821019994,8.792308980002417,53140.72061184 2025-06-13,05:09:55.000,164,11090705,114445,0,1749791394,13986.36496508,8.926242450004793,53140.615805040004 2025-06-13,05:09:56.000,164,11090652,114325,0,1749791395,13986.52663652,9.024930270003097,53140.45510128 2025-06-13,05:09:57.000,164,11090639,114205,0,1749791396,13986.674835339996,9.13066722000076,53140.34330736001 2025-06-13,05:09:58.000,164,11090702,114085,0,1749791397,13986.897133569997,9.208207650000986,53140.280423280004 2025-06-13,05:09:59.000,164,11090623,114245,0,1749791398,13986.991441910002,9.229355039999064,53140.19657784 2025-06-13,05:10:00.000,164,11090664,114245,0,1749791399,13987.105959179993,9.278698950001854,53140.0777968 2025-06-13,05:10:01.000,164,11090701,114285,0,1749791400,13987.166585969993,9.285748080001213,53139.98696424001 2025-06-13,05:10:02.000,164,11090720,114405,0,1749791401,13987.274366929989,9.243453299997782,53139.9031188 2025-06-13,05:10:03.000,164,11090677,113965,0,1749791402,13987.382147889999,9.271649820002494,53139.81927336001 2025-06-13,05:10:04.000,164,11090606,114405,0,1749791403,13987.51687408999,9.243453299997782,53139.609659760004 2025-06-13,05:10:05.000,164,11090649,114245,0,1749791404,13987.58423719,9.243453299997782,53139.53280144001 2025-06-13,05:10:06.000,164,11090714,114164,0,1749791405,13987.70549077,9.264600690003135,53139.490878720004 2025-06-13,05:10:07.000,164,11090686,114125,0,1749791406,13987.793062799996,9.271649820002494,53139.35812344 2025-06-13,05:10:08.000,164,11090633,114285,0,1749791407,13987.914316379996,9.299846339999931,53139.21139392 2025-06-13,05:10:09.000,164,11090648,114164,0,1749791408,13988.008624720002,9.328042860004643,53139.08562576 2025-06-13,05:10:10.000,164,11090733,114365,0,1749791409,13988.156823539997,9.34919025000272,53139.00178032001 2025-06-13,05:10:11.000,164,11090667,114205,0,1749791410,13988.291549739988,9.384435899999517,53138.8550508 2025-06-13,05:10:12.000,164,11090675,114245,0,1749791411,13988.439748559998,9.447878070001025,53138.81312808001 2025-06-13,05:10:13.000,164,11090680,114164,0,1749791412,13988.59468368999,9.447878070001025,53138.6803728 2025-06-13,05:10:14.000,164,11090697,114164,0,1749791413,13988.75635512999,9.469025459999102,53138.56857888 2025-06-13,05:10:15.000,164,11090712,114285,0,1749791414,13988.91802656999,9.490172850004456,53138.4707592 2025-06-13,05:10:16.000,164,11090676,114405,0,1749791415,13989.06622539,9.461976329999743,53138.37992664001 2025-06-13,05:10:17.000,164,11090704,114325,0,1749791416,13989.207687900001,9.412632420004229,53138.24717136 2025-06-13,05:10:18.000,164,11090684,113885,0,1749791417,13989.376095649997,9.31394459999865,53138.1563388 2025-06-13,05:10:19.000,164,11090694,114245,0,1749791418,13989.524294469993,9.285748080001213,53137.99563504001 2025-06-13,05:10:20.000,164,11090610,114445,0,1749791419,13989.692702219989,9.250502430004417,53137.93973808 2025-06-13,05:10:21.000,164,11090675,114725,0,1749791420,13989.928473069995,9.215256780000345,53137.87685400001 2025-06-13,05:10:22.000,164,11090721,114285,0,1749791421,13990.11708974999,9.208207650000986,53137.75807296001 2025-06-13,05:10:23.000,164,11090695,114285,0,1749791422,13990.319179049991,9.215256780000345,53137.68820176001 2025-06-13,05:10:24.000,164,11090728,114245,0,1749791423,13990.507795730002,9.201158520001627,53137.55544648 2025-06-13,05:10:25.000,164,11090677,114325,0,1749791424,13990.703148719993,9.229355039999064,53137.43666544 2025-06-13,05:10:26.000,164,11090685,114205,0,1749791425,13990.885029089994,9.236404169998423,53137.380768480005 2025-06-13,05:10:27.000,164,11090693,114085,0,1749791426,13991.09385469999,9.243453299997782,53137.2480132 2025-06-13,05:10:28.000,164,11090677,114205,0,1749791427,13991.268998759995,9.222305909999704,53137.18512912001 2025-06-13,05:10:29.000,164,11090696,114445,0,1749791428,13991.477824369991,9.208207650000986,53137.094296560004 2025-06-13,05:10:30.000,164,11090677,114365,0,1749791429,13991.619286879992,9.18001113000355,53137.03141248 2025-06-13,05:10:31.000,164,11090661,114125,0,1749791430,13991.814639869997,9.095421570003964,53136.877695840005 2025-06-13,05:10:32.000,164,11090683,114245,0,1749791431,13991.969574999988,9.039028530001815,53136.828786000005 2025-06-13,05:10:33.000,164,11090712,114245,0,1749791432,13992.158191679999,8.940340710003511,53136.75192768001 2025-06-13,05:10:34.000,164,11090638,114525,0,1749791433,13992.346808359995,8.855751150003925,53136.67506936 2025-06-13,05:10:35.000,164,11090706,114245,0,1749791434,13992.50174349,8.869849410002644,53136.58423680001 2025-06-13,05:10:36.000,164,11090664,114445,0,1749791435,13992.697096479991,8.855751150003925,53136.472442880004 2025-06-13,05:10:37.000,164,11090622,114365,0,1749791436,13992.946339950002,8.834603759998572,53136.38859744 2025-06-13,05:10:38.000,164,11090673,114365,0,1749791437,13993.141692939993,8.778210720003699,53136.31173912 2025-06-13,05:10:39.000,164,11090658,114125,0,1749791438,13993.269682829989,8.742965069999627,53136.17898384001 2025-06-13,05:10:40.000,164,11090712,114045,0,1749791439,13993.485244749994,8.693621160004113,53136.06718992 2025-06-13,05:10:41.000,164,11090718,114245,0,1749791440,13993.63344356999,8.700670290003472,53135.94840888 2025-06-13,05:10:42.000,164,11090650,114085,0,1749791441,13993.747960839995,8.67247376999876,53135.83661496 2025-06-13,05:10:43.000,164,11090688,114405,0,1749791442,13993.976995379991,8.644277250001323,53135.75975664 2025-06-13,05:10:44.000,164,11090717,114164,0,1749791443,13994.131930509997,8.644277250001323,53135.61302712 2025-06-13,05:10:45.000,164,11090679,114164,0,1749791444,13994.280129329993,8.566736820001097,53135.56411728 2025-06-13,05:10:46.000,164,11090675,114365,0,1749791445,13994.421591839993,8.54558943000302,53135.49424608 2025-06-13,05:10:47.000,164,11090712,114245,0,1749791446,13994.549581729989,8.54558943000302,53135.319568080005 2025-06-13,05:10:48.000,164,11090707,113925,0,1749791447,13994.643890069994,8.517392909998307,53135.200787040005 2025-06-13,05:10:49.000,164,11090721,114085,0,1749791448,13994.73819841,8.475098130002152,53135.02610904001 2025-06-13,05:10:50.000,164,11090668,114405,0,1749791449,13994.845979369995,8.383459440003207,53134.92828936001 2025-06-13,05:10:51.000,164,11090646,114445,0,1749791450,13994.94028771,8.355262919998495,53134.76059848001 2025-06-13,05:10:52.000,164,11090675,114245,0,1749791451,13995.04133236,8.291820750004263,53134.599894720006 2025-06-13,05:10:53.000,164,11090672,114245,0,1749791452,13995.182794870001,8.214280320004036,53134.4881008 2025-06-13,05:10:54.000,164,11090668,114125,0,1749791453,13995.317521069992,8.193132929998683,53134.34137128 2025-06-13,05:10:55.000,164,11090691,114405,0,1749791454,13995.445510960002,8.12969076000445,53134.20162888 2025-06-13,05:10:56.000,164,11090708,114205,0,1749791455,13995.560028229993,8.150838150002528,53134.08284784 2025-06-13,05:10:57.000,164,11090692,114405,0,1749791456,13995.674545499998,8.08034685000166,53133.83131152001 2025-06-13,05:10:58.000,164,11090656,114405,0,1749791457,13995.84968955999,8.002806420001434,53133.761440320006 2025-06-13,05:10:59.000,164,11090635,114245,0,1749791458,13996.045042549995,7.960511639998003,53133.56580096001 2025-06-13,05:11:00.000,164,11090658,114245,0,1749791459,13996.166296129995,7.897069470003771,53133.34221312 2025-06-13,05:11:01.000,164,11090700,114205,0,1749791460,13996.294286019991,7.826578170002904,53133.17452224 2025-06-13,05:11:02.000,164,11090693,114125,0,1749791461,13996.375121739991,7.7278903500046,53133.0557412 2025-06-13,05:11:03.000,164,11090648,114485,0,1749791462,13996.462693770001,7.62920252999902,53132.83215336 2025-06-13,05:11:04.000,164,11090687,114164,0,1749791463,13996.523320560002,7.467072539999208,53132.62253976 2025-06-13,05:11:05.000,164,11090703,114325,0,1749791464,13996.590683659997,7.3401882000034675,53132.52472008 2025-06-13,05:11:06.000,164,11090726,114164,0,1749791465,13996.583947350002,7.156910819998302,53132.28017088 2025-06-13,05:11:07.000,164,11090687,114285,0,1749791466,13996.597419969992,7.0793703899980756,53132.09151864 2025-06-13,05:11:08.000,164,11090680,114205,0,1749791467,13996.604156280002,6.959535180001694,53131.916840640006 2025-06-13,05:11:09.000,164,11090720,114045,0,1749791468,13996.590683659997,6.832650839998678,53131.64434296 2025-06-13,05:11:10.000,164,11090701,114325,0,1749791469,13996.516584249992,6.63527520000207,53131.45569072001 2025-06-13,05:11:11.000,164,11090736,114164,0,1749791470,13996.395330669991,6.423801299999468,53131.21812864001 2025-06-13,05:11:12.000,164,11090659,114045,0,1749791471,13996.2808134,6.282818699997733,53131.00152792001 2025-06-13,05:11:13.000,164,11090643,114365,0,1749791472,13996.15955982,6.0290500199989765,53130.79890144 2025-06-13,05:11:14.000,164,11090654,114045,0,1749791473,13996.085460409995,5.81757612000365,53130.56133936 2025-06-13,05:11:15.000,164,11090651,114205,0,1749791474,13995.95747052,5.54266004999954,53130.288841680005 2025-06-13,05:11:16.000,164,11090675,114045,0,1749791475,13995.822744319994,5.288891370000783,53130.023331120006 2025-06-13,05:11:17.000,164,11090715,114125,0,1749791476,13995.694754429998,5.049220950000745,53129.79974328 2025-06-13,05:11:18.000,164,11090658,114164,0,1749791477,13995.573500849998,4.830697919998784,53129.51327136001 2025-06-13,05:11:19.000,164,11090720,114525,0,1749791478,13995.405093100002,4.626273150002817,53129.29667064 2025-06-13,05:11:20.000,164,11090702,114045,0,1749791479,13995.357938929992,4.435946639998292,53128.98225024 2025-06-13,05:11:21.000,164,11090597,114125,0,1749791480,13995.229949039996,4.316111430001911,53128.80058512001 2025-06-13,05:11:22.000,164,11090663,114005,0,1749791481,13995.182794870001,4.062342750003154,53128.53507456001 2025-06-13,05:11:23.000,164,11090662,114085,0,1749791482,13995.149113319996,3.8438197200011928,53128.28353824 2025-06-13,05:11:24.000,164,11090647,114125,0,1749791483,13995.06154129,3.6182475599998725,53127.96911784 2025-06-13,05:11:25.000,164,11090707,114405,0,1749791484,13994.906606159995,3.4490684400007012,53127.773478480005 2025-06-13,05:11:26.000,164,11090662,114085,0,1749791485,13994.75840734,3.2093980200006627,53127.535916400004 2025-06-13,05:11:27.000,164,11090660,114125,0,1749791486,13994.65062637999,2.976776729999983,53127.24245736001 2025-06-13,05:11:28.000,164,11090640,114205,0,1749791487,13994.509163869989,2.7864502200027346,53127.0118824 2025-06-13,05:11:29.000,164,11090732,114405,0,1749791488,13994.435064459998,2.589074579998851,53126.718423360006 2025-06-13,05:11:30.000,164,11090685,114045,0,1749791489,13994.347492430003,2.3705515500041656,53126.47387416001 2025-06-13,05:11:31.000,164,11090677,114245,0,1749791490,13994.266656710002,2.130881130004127,53126.215350720006 2025-06-13,05:11:32.000,164,11090715,114164,0,1749791491,13994.286865640002,1.9828494000030332,53126.01971136001 2025-06-13,05:11:33.000,164,11090689,114365,0,1749791492,13994.273393019997,1.8066211500045029,53125.73323944001 2025-06-13,05:11:34.000,164,11090659,114045,0,1749791493,13994.226238850002,1.6233437699993374,53125.48869024001 2025-06-13,05:11:35.000,164,11090648,114405,0,1749791494,13994.266656710002,1.5317050800003926,53125.24414104 2025-06-13,05:11:36.000,164,11090712,114285,0,1749791495,13994.327283500003,1.4612137799995253,53125.0205532 2025-06-13,05:11:37.000,164,11090659,114485,0,1749791496,13994.347492430003,1.397771609998017,53124.79696536001 2025-06-13,05:11:38.000,164,11090676,114045,0,1749791497,13994.414855529998,1.397771609998017,53124.51049344001 2025-06-13,05:11:39.000,164,11090675,114405,0,1749791498,13994.475482319998,1.397771609998017,53124.2869056 2025-06-13,05:11:40.000,164,11090666,114205,0,1749791499,13994.549581729989,1.3554768300018623,53124.11921472 2025-06-13,05:11:41.000,164,11090694,114245,0,1749791500,13994.643890069994,1.3695750900005805,53123.92357536 2025-06-13,05:11:42.000,164,11090694,114565,0,1749791501,13994.657362689999,1.3484277000025031,53123.68601328 2025-06-13,05:11:43.000,164,11090665,114085,0,1749791502,13994.69778055,1.3484277000025031,53123.49037392 2025-06-13,05:11:44.000,164,11090753,114245,0,1749791503,13994.744934719994,1.3202311799977906,53123.294734560004 2025-06-13,05:11:45.000,164,11090679,114164,0,1749791504,13994.83250674999,1.2708872700022766,53123.00826264 2025-06-13,05:11:46.000,164,11090691,114045,0,1749791505,13994.91334246999,1.2638381400029175,53122.88249448001 2025-06-13,05:11:47.000,164,11090705,114325,0,1749791506,13995.007650809996,1.2215433599994867,53122.67288088 2025-06-13,05:11:48.000,164,11090683,114125,0,1749791507,13995.05480497999,1.2497398800041992,53122.47025440001 2025-06-13,05:11:49.000,164,11090664,114245,0,1749791508,13995.142377010001,1.24269075000484,53122.27461504 2025-06-13,05:11:50.000,164,11090648,114365,0,1749791509,13995.203003800001,1.136953799999901,53122.0510272 2025-06-13,05:11:51.000,164,11090644,114085,0,1749791510,13995.304048450002,1.1158064100018237,53121.904297680005 2025-06-13,05:11:52.000,164,11090680,114005,0,1749791511,13995.371411549997,1.073511629998393,53121.687696960005 2025-06-13,05:11:53.000,164,11090660,114245,0,1749791512,13995.512874059998,1.024167720002879,53121.47808336 2025-06-13,05:11:54.000,164,11090720,114164,0,1749791513,13995.634127639998,0.9818729399994481,53121.28943112 2025-06-13,05:11:55.000,164,11090689,114285,0,1749791514,13995.741908599994,0.8549886000037077,53121.10776600001 2025-06-13,05:11:56.000,164,11090664,114125,0,1749791515,13995.809271699989,0.7703990400041221,53120.898152400005 2025-06-13,05:11:57.000,164,11090673,114085,0,1749791516,13995.91031634999,0.6646620899991831,53120.681551680005 2025-06-13,05:11:58.000,164,11090709,114045,0,1749791517,13996.01136099999,0.55892514000152,53120.52084792 2025-06-13,05:11:59.000,164,11090667,114245,0,1749791518,13996.05851517,0.4884338400006527,53120.297260080006 2025-06-13,05:12:00.000,164,11090679,114285,0,1749791519,13996.13935089,0.3897460200023488,53120.07367224001 2025-06-13,05:12:01.000,164,11090669,114565,0,1749791520,13996.17976875,0.3192547200014815,53119.83611016001 2025-06-13,05:12:02.000,164,11090637,114005,0,1749791521,13996.267340779996,0.25581254999997327,53119.65444504 2025-06-13,05:12:03.000,164,11090656,114245,0,1749791522,13996.348176499996,0.18532124999910593,53119.47277992 2025-06-13,05:12:04.000,164,11090694,114164,0,1749791523,13996.395330669991,0.15712473000166938,53119.291114800006 2025-06-13,05:12:05.000,164,11090696,114325,0,1749791524,13996.462693770001,0.10073168999952031,53119.0815012 2025-06-13,05:12:06.000,164,11090651,113885,0,1749791525,13996.482902700001,0.016142129999934696,53118.82996488001 2025-06-13,05:12:07.000,164,11090729,114245,0,1749791526,13996.462693770001,-0.09664394999708747,53118.57842856 2025-06-13,05:12:08.000,164,11090709,114245,0,1749791527,13996.442484840001,-0.3081178499996895,53118.4177248 2025-06-13,05:12:09.000,164,11090634,114285,0,1749791528,13996.327967569996,-0.47729696999886073,53118.18016272 2025-06-13,05:12:10.000,164,11090646,114245,0,1749791529,13996.327967569996,-0.6676234799961094,53117.95657488 2025-06-13,05:12:11.000,164,11090715,114005,0,1749791530,13996.24039554,-0.8861465099980705,53117.712025680004 2025-06-13,05:12:12.000,164,11090684,114085,0,1749791531,13996.206713989995,-1.0059817200017278,53117.48843784001 2025-06-13,05:12:13.000,164,11090672,114085,0,1749791532,13996.21345029999,-1.0976204100006726,53117.27183712001 2025-06-13,05:12:14.000,164,11090714,114125,0,1749791533,13996.21345029999,-1.2667995299998438,53117.06921064 2025-06-13,05:12:15.000,164,11090713,114325,0,1749791534,13996.23365922999,-1.3936838699955842,53116.85260992 2025-06-13,05:12:16.000,164,11090669,114045,0,1749791535,13996.25386815999,-1.5205682099986007,53116.66395768 2025-06-13,05:12:17.000,164,11090672,113805,0,1749791536,13996.307758639996,-1.647452550001617,53116.440369840006 2025-06-13,05:12:18.000,164,11090633,114125,0,1749791537,13996.287549709996,-1.80253341000207,53116.1818464 2025-06-13,05:12:19.000,164,11090697,114045,0,1749791538,13996.287549709996,-1.908270359999733,53115.888387360006 2025-06-13,05:12:20.000,164,11090722,114164,0,1749791539,13996.354912809991,-2.056302090000827,53115.67877376 2025-06-13,05:12:21.000,164,11090691,113765,0,1749791540,13996.381858050001,-2.21138295000128,53115.46217304 2025-06-13,05:12:22.000,164,11090705,113965,0,1749791541,13996.388594359996,-2.4440042400019593,53115.23858520001 2025-06-13,05:12:23.000,164,11090698,114085,0,1749791542,13996.368385429996,-2.5638394499983406,53115.03595872 2025-06-13,05:12:24.000,164,11090655,114405,0,1749791543,13996.34144019,-2.697772920000716,53114.812370880005 2025-06-13,05:12:25.000,164,11090695,114125,0,1749791544,13996.26060447,-2.852853780001169,53114.595770160005 2025-06-13,05:12:26.000,164,11090742,113925,0,1749791545,13996.186505059995,-3.0431802899984177,53114.3651952 2025-06-13,05:12:27.000,164,11090681,114205,0,1749791546,13996.05851517,-3.2476050600016606,53114.092697520005 2025-06-13,05:12:28.000,164,11090620,114045,0,1749791547,13995.99788838,-3.367440269998042,53113.876096800006 2025-06-13,05:12:29.000,164,11090688,114205,0,1749791548,13995.964206829995,-3.6000615599987213,53113.67347032 2025-06-13,05:12:30.000,164,11090657,114164,0,1749791549,13995.89684373,-3.8256337200000416,53113.40795976 2025-06-13,05:12:31.000,164,11090655,114205,0,1749791550,13995.775590149999,-4.058255010000721,53113.149436319996 2025-06-13,05:12:32.000,164,11090687,114125,0,1749791551,13995.748644909989,-4.206286740001815,53112.8979 2025-06-13,05:12:33.000,164,11090688,114325,0,1749791552,13995.681281809993,-4.410711509997782,53112.65335080001 2025-06-13,05:12:34.000,164,11090663,114405,0,1749791553,13995.627391329988,-4.629234539999743,53112.43675008001 2025-06-13,05:12:35.000,164,11090672,114205,0,1749791554,13995.533082989998,-4.826610179996351,53112.199188000006 2025-06-13,05:12:36.000,164,11090718,114205,0,1749791555,13995.445510960002,-4.988740169996163,53111.94066456 2025-06-13,05:12:37.000,164,11090645,114164,0,1749791556,13995.398356789992,-5.122673639998538,53111.75201232 2025-06-13,05:12:38.000,164,11090678,114285,0,1749791557,13995.317521069992,-5.263656240000273,53111.50047600001 2025-06-13,05:12:39.000,164,11090672,114205,0,1749791558,13995.243421660001,-5.355294929999218,53111.24893968 2025-06-13,05:12:40.000,164,11090676,114125,0,1749791559,13995.209740109996,-5.510375789999671,53111.0812488 2025-06-13,05:12:41.000,164,11090664,114285,0,1749791560,13995.196267489991,-5.637260129995411,53110.81573824 2025-06-13,05:12:42.000,164,11090642,114325,0,1749791561,13995.142377010001,-5.771193599997787,53110.60612464 2025-06-13,05:12:43.000,164,11090664,114445,0,1749791562,13995.027859739996,-5.940372719996958,53110.3825368 2025-06-13,05:12:44.000,164,11090659,114325,0,1749791563,13994.987441879995,-6.10250270999677,53110.13798760001 2025-06-13,05:12:45.000,164,11090705,114325,0,1749791564,13994.85945199,-6.306927480000013,53109.90741264 2025-06-13,05:12:46.000,164,11090642,114405,0,1749791565,13994.704516859994,-6.447910080001748,53109.683824800006 2025-06-13,05:12:47.000,164,11090641,114325,0,1749791566,13994.549581729989,-6.680531369995151,53109.42530136 2025-06-13,05:12:48.000,164,11090687,113925,0,1749791567,13994.381173979993,-6.849710490001598,53109.27158472001 2025-06-13,05:12:49.000,164,11090709,114365,0,1749791568,13994.286865640002,-6.997742219995416,53109.0200484 2025-06-13,05:12:50.000,164,11090675,114325,0,1749791569,13994.185820990002,-7.265609160000167,53108.775499200005 2025-06-13,05:12:51.000,164,11090704,114164,0,1749791570,13994.057831099992,-7.470033929996134,53108.52396288 2025-06-13,05:12:52.000,164,11090669,114325,0,1749791571,13993.970259069996,-7.632163919995946,53108.272426560005 2025-06-13,05:12:53.000,164,11090655,114525,0,1749791572,13993.875950729991,-7.766097389998322,53108.13967128 2025-06-13,05:12:54.000,164,11090653,114125,0,1749791573,13993.77490607999,-7.942325639996852,53107.888134960005 2025-06-13,05:12:55.000,164,11090671,114125,0,1749791574,13993.768169769995,-8.076259109999228,53107.70646984 2025-06-13,05:12:56.000,164,11090647,114085,0,1749791575,13993.67386142999,-8.203143450002244,53107.46890776 2025-06-13,05:12:57.000,164,11090675,114245,0,1749791576,13993.646916189995,-8.351175179996062,53107.25929416001 2025-06-13,05:12:58.000,164,11090671,114245,0,1749791577,13993.586289399995,-8.499206909997156,53107.049680560005 2025-06-13,05:12:59.000,164,11090645,114005,0,1749791578,13993.49871737,-8.64723863999825,53106.763208640004 2025-06-13,05:13:00.000,164,11090724,114285,0,1749791579,13993.41114533999,-8.858712540000852,53106.60949200001 2025-06-13,05:13:01.000,164,11090671,114285,0,1749791580,13993.289891759989,-9.084284700002172,53106.42083976001 2025-06-13,05:13:02.000,164,11090653,114445,0,1749791581,13993.175374489998,-9.302807729996857,53106.16930344 2025-06-13,05:13:03.000,164,11090705,114045,0,1749791582,13993.108011390003,-9.479035979995388,53105.9806512 2025-06-13,05:13:04.000,164,11090645,114005,0,1749791583,13992.980021499992,-9.605920319998404,53105.76405048 2025-06-13,05:13:05.000,164,11090663,114245,0,1749791584,13992.926131020002,-9.796246829995653,53105.51950128 2025-06-13,05:13:06.000,164,11090700,114405,0,1749791585,13992.852031609997,-9.972475080001459,53105.35879752 2025-06-13,05:13:07.000,164,11090718,114205,0,1749791586,13992.811613749996,-10.162801589998708,53105.156171040006 2025-06-13,05:13:08.000,164,11090748,114125,0,1749791587,13992.771195889996,-10.353128099995956,53104.96053168001 2025-06-13,05:13:09.000,164,11090645,114285,0,1749791588,13992.70383279,-10.529356350001763,53104.81380216001 2025-06-13,05:13:10.000,164,11090712,114164,0,1749791589,13992.636469689991,-10.790174159999879,53104.59021432 2025-06-13,05:13:11.000,164,11090742,114045,0,1749791590,13992.58257921,-10.888861979998183,53104.45745904001 2025-06-13,05:13:12.000,164,11090642,114285,0,1749791591,13992.488270869995,-11.072139359996072,53104.28278104 2025-06-13,05:13:13.000,164,11090680,114125,0,1749791592,13992.45458931999,-11.248367610001878,53103.96836064 2025-06-13,05:13:14.000,164,11090636,114205,0,1749791593,13992.346808359995,-11.41754673000105,53103.83560536001 2025-06-13,05:13:15.000,164,11090657,113925,0,1749791594,13992.21208215999,-11.565578460002143,53103.65394024 2025-06-13,05:13:16.000,164,11090672,114325,0,1749791595,13992.164927989994,-11.727708450001955,53103.49323648 2025-06-13,05:13:17.000,164,11090746,114325,0,1749791596,13992.057147029998,-11.967378870001994,53103.360481200005 2025-06-13,05:13:18.000,164,11090683,114245,0,1749791597,13991.915684519998,-12.157705379999243,53103.16484184001 2025-06-13,05:13:19.000,164,11090664,114205,0,1749791598,13991.794430939997,-12.348031889996491,53102.95522824 2025-06-13,05:13:20.000,164,11090695,114285,0,1749791599,13991.706858910002,-12.608849700001883,53102.79452448 2025-06-13,05:13:21.000,164,11090685,114164,0,1749791600,13991.578869019992,-12.855569250001281,53102.703691919996 2025-06-13,05:13:22.000,164,11090700,114405,0,1749791601,13991.42393389,-13.052944889997889,53102.4870912 2025-06-13,05:13:23.000,164,11090694,114164,0,1749791602,13991.26226245,-13.334910090001358,53102.34036168 2025-06-13,05:13:24.000,164,11090683,113965,0,1749791603,13991.08038208,-13.602777029998833,53102.1027996 2025-06-13,05:13:25.000,164,11090723,113965,0,1749791604,13990.932183259989,-13.842447449998872,53101.99100568001 2025-06-13,05:13:26.000,164,11090678,114085,0,1749791605,13990.743566579993,-14.103265259996988,53101.7883792 2025-06-13,05:13:27.000,164,11090722,114164,0,1749791606,13990.561686209992,-14.27244437999616,53101.60671408001 2025-06-13,05:13:28.000,164,11090647,114365,0,1749791607,13990.366333220001,-14.519163929995557,53101.48793304001 2025-06-13,05:13:29.000,164,11090681,114405,0,1749791608,13990.22487071,-14.758834349995595,53101.2643452 2025-06-13,05:13:30.000,164,11090715,114164,0,1749791609,13990.10361713,-14.95620998999948,53101.16652552 2025-06-13,05:13:31.000,164,11090713,114405,0,1749791610,13989.908264139995,-15.13243823999801,53101.019796 2025-06-13,05:13:32.000,164,11090733,114245,0,1749791611,13989.787010559994,-15.294568229997822,53100.88704072001 2025-06-13,05:13:33.000,164,11090732,114045,0,1749791612,13989.665756979994,-15.491943870001705,53100.68441424 2025-06-13,05:13:34.000,164,11090706,114205,0,1749791613,13989.584921259993,-15.668172120000236,53100.558646080004 2025-06-13,05:13:35.000,164,11090682,114125,0,1749791614,13989.450195060002,-15.837351239999407,53100.37698096 2025-06-13,05:13:36.000,164,11090745,114325,0,1749791615,13989.322205169992,-16.027677749996656,53100.244225680006 2025-06-13,05:13:37.000,164,11090743,114405,0,1749791616,13989.234633139997,-16.239151649999258,53100.09749616001 2025-06-13,05:13:38.000,164,11090680,114164,0,1749791617,13989.147061110001,-16.492920329998014,53099.98570224 2025-06-13,05:13:39.000,164,11090693,114405,0,1749791618,13989.052752769996,-16.697345100001257,53099.87390832 2025-06-13,05:13:40.000,164,11090737,114125,0,1749791619,13988.951708119996,-16.937015520001296,53099.70621744 2025-06-13,05:13:41.000,164,11090734,113845,0,1749791620,13988.92476288,-17.106194640000467,53099.54551368001 2025-06-13,05:13:42.000,164,11090673,114245,0,1749791621,13988.810245609995,-17.303570279997075,53099.49660384001 2025-06-13,05:13:43.000,164,11090777,114285,0,1749791622,13988.749618819995,-17.522093309999036,53099.335900080005 2025-06-13,05:13:44.000,164,11090714,114405,0,1749791623,13988.534056899989,-17.67012504000013,53099.25205464 2025-06-13,05:13:45.000,164,11090761,114164,0,1749791624,13988.406067009993,-17.8393041599993,53099.15423496 2025-06-13,05:13:46.000,164,11090712,114365,0,1749791625,13988.190505090002,-18.02258153999719,53099.0284668 2025-06-13,05:13:47.000,164,11090673,114005,0,1749791626,13988.015361029997,-18.26930108999659,53098.9585956 2025-06-13,05:13:48.000,164,11090667,114005,0,1749791627,13987.860425899991,-18.48782411999855,53098.84680168001 2025-06-13,05:13:49.000,164,11090636,114085,0,1749791628,13987.56402826,-18.762740189995384,53098.68609792001 2025-06-13,05:13:50.000,164,11090715,114365,0,1749791629,13987.254157999989,-19.06585277999693,53098.55334264 2025-06-13,05:13:51.000,164,11090697,114245,0,1749791630,13987.038596079998,-19.35486710999976,53098.45552296 2025-06-13,05:13:52.000,164,11090678,114205,0,1749791631,13986.789352610002,-19.58748840000044,53098.32276768001 2025-06-13,05:13:53.000,164,11090671,114205,0,1749791632,13986.654626409996,-19.806011429995124,53098.20398664001 2025-06-13,05:13:54.000,164,11090661,114085,0,1749791633,13986.48621866,-19.97519055000157,53098.10616696001 2025-06-13,05:13:55.000,164,11090734,114205,0,1749791634,13986.34475615,-20.20781184000225,53097.945463200005 2025-06-13,05:13:56.000,164,11090659,114045,0,1749791635,13986.30433829,-20.39108922000014,53097.84764352001 2025-06-13,05:13:57.000,164,11090689,114205,0,1749791636,13986.142666849999,-20.58141572999739,53097.7358496 2025-06-13,05:13:58.000,164,11090673,114045,0,1749791637,13985.987731719993,-20.79288962999999,53097.610081440005 2025-06-13,05:13:59.000,164,11090637,114325,0,1749791638,13985.853005519988,-20.997314399995958,53097.540210240004 2025-06-13,05:14:00.000,164,11090764,114285,0,1749791639,13985.677861459997,-21.25108308000199,53097.43540344001 2025-06-13,05:14:01.000,164,11090749,114285,0,1749791640,13985.475772159996,-21.483704369995394,53097.31662240001 2025-06-13,05:14:02.000,164,11090693,114045,0,1749791641,13985.293891789996,-21.695178269997996,53097.23976408 2025-06-13,05:14:03.000,164,11090726,114205,0,1749791642,13985.11874772999,-21.934848689998034,53097.176880000006 2025-06-13,05:14:04.000,164,11090747,114365,0,1749791643,13984.91665842999,-22.167469979998714,53097.009189120006 2025-06-13,05:14:05.000,164,11090711,114164,0,1749791644,13984.802141159998,-22.315501709999808,53096.91835656 2025-06-13,05:14:06.000,164,11090729,114405,0,1749791645,13984.680887579998,-22.512877349996415,53096.85547248 2025-06-13,05:14:07.000,164,11090729,114045,0,1749791646,13984.478798279997,-22.64681081999879,53096.72970432 2025-06-13,05:14:08.000,164,11090737,114205,0,1749791647,13984.310390530001,-22.83713732999604,53096.6179104 2025-06-13,05:14:09.000,164,11090654,114405,0,1749791648,13984.06788337,-23.041562099999283,53096.54803920001 2025-06-13,05:14:10.000,164,11090660,114325,0,1749791649,13983.90621193,-23.23893773999589,53096.49214224 2025-06-13,05:14:11.000,164,11090763,114285,0,1749791650,13983.704122629999,-23.436313379999774,53096.366374080004 2025-06-13,05:14:12.000,164,11090718,114125,0,1749791651,13983.414461300003,-23.69713118999789,53096.30349 2025-06-13,05:14:13.000,164,11090673,114325,0,1749791652,13983.219108309997,-23.908605090000492,53096.18470896 2025-06-13,05:14:14.000,164,11090706,114285,0,1749791653,13983.037227939996,-24.09893159999774,53096.100863520005 2025-06-13,05:14:15.000,164,11090751,114285,0,1749791654,13982.88229280999,-24.32450375999906,53095.97509536001 2025-06-13,05:14:16.000,164,11090690,114045,0,1749791655,13982.72062136999,-24.578272439997818,53095.835352960006 2025-06-13,05:14:17.000,164,11090686,114085,0,1749791656,13982.58589517,-24.79679546999978,53095.75849464001 2025-06-13,05:14:18.000,164,11090712,114325,0,1749791657,13982.511795759994,-24.97302371999831,53095.70958480001 2025-06-13,05:14:19.000,164,11090691,114085,0,1749791658,13982.417487419989,-25.170399360002193,53095.55586816 2025-06-13,05:14:20.000,164,11090732,114125,0,1749791659,13982.377069559989,-25.332529350002005,53095.499971200006 2025-06-13,05:14:21.000,164,11090741,114045,0,1749791660,13982.269288599993,-25.508757600000536,53095.43708712 2025-06-13,05:14:22.000,164,11090704,114085,0,1749791661,13982.188452879993,-25.65678933000163,53095.34625456 2025-06-13,05:14:23.000,164,11090677,114405,0,1749791662,13982.046990369992,-25.868263229996955,53095.24843488 2025-06-13,05:14:24.000,164,11090664,114245,0,1749791663,13981.979627269997,-26.00924582999869,53095.23446064001 2025-06-13,05:14:25.000,164,11090708,114045,0,1749791664,13981.844901069991,-26.19957233999594,53095.10170536 2025-06-13,05:14:26.000,164,11090690,114245,0,1749791665,13981.70343855999,-26.375800590001745,53095.05279552 2025-06-13,05:14:27.000,164,11090720,113725,0,1749791666,13981.54850343,-26.573176229998353,53094.9410016 2025-06-13,05:14:28.000,164,11090661,114245,0,1749791667,13981.50808557,-26.798748389999673,53094.92004024001 2025-06-13,05:14:29.000,164,11090698,114164,0,1749791668,13981.393568299995,-27.00317315999564,53094.93401448 2025-06-13,05:14:30.000,164,11090655,114125,0,1749791669,13981.33967781999,-27.193499670000165,53094.84318192 2025-06-13,05:14:31.000,164,11090720,114005,0,1749791670,13981.225160549999,-27.355629659999977,53094.808246320004 2025-06-13,05:14:32.000,164,11090706,114325,0,1749791671,13981.130852209993,-27.531857909998507,53094.75234936001 2025-06-13,05:14:33.000,164,11090681,114445,0,1749791672,13981.050016489993,-27.722184419995756,53094.64754256 2025-06-13,05:14:34.000,164,11090666,114125,0,1749791673,13980.969180769993,-27.87021614999685,53094.640555440004 2025-06-13,05:14:35.000,164,11090731,114045,0,1749791674,13980.841190879997,-28.03939526999602,53094.60561984 2025-06-13,05:14:36.000,164,11090724,114525,0,1749791675,13980.726673609992,-28.166279609999037,53094.56369712001 2025-06-13,05:14:37.000,164,11090677,114164,0,1749791676,13980.585211099991,-28.33545872999821,53094.52876152 2025-06-13,05:14:38.000,164,11090698,114365,0,1749791677,13980.47069383,-28.56103088999953,53094.50780016 2025-06-13,05:14:39.000,164,11090655,114245,0,1749791678,13980.32249500999,-28.7302100099987,53094.51478728001 2025-06-13,05:14:40.000,164,11090716,114365,0,1749791679,13980.22145035999,-28.892339999998512,53094.472864560004 2025-06-13,05:14:41.000,164,11090689,114125,0,1749791680,13980.12714202,-29.054469989998324,53094.43094184 2025-06-13,05:14:42.000,164,11090702,114085,0,1749791681,13980.005888439999,-29.209550849998777,53094.423954720005 2025-06-13,05:14:43.000,164,11090704,114245,0,1749791682,13979.925052719998,-29.37168083999859,53094.423954720005 2025-06-13,05:14:44.000,164,11090680,114405,0,1749791683,13979.797062829988,-29.54790908999712,53094.43094184 2025-06-13,05:14:45.000,164,11090718,114045,0,1749791684,13979.702754489997,-29.731186470002285,53094.40299336 2025-06-13,05:14:46.000,164,11090682,114045,0,1749791685,13979.547819359992,-29.900365590001456,53094.40998048 2025-06-13,05:14:47.000,164,11090686,114125,0,1749791686,13979.31204851,-30.083642969999346,53094.40998048 2025-06-13,05:14:48.000,164,11090653,114205,0,1749791687,13979.16384968999,-30.259871219997876,53094.44491608001 2025-06-13,05:14:49.000,164,11090725,114245,0,1749791688,13978.934815149994,-30.45724686000176,53094.36107064 2025-06-13,05:14:50.000,164,11090673,114325,0,1749791689,13978.779880019989,-30.654622499998368,53094.423954720005 2025-06-13,05:14:51.000,164,11090710,114045,0,1749791690,13978.651890129993,-30.87314553000033,53094.36805776001 2025-06-13,05:14:52.000,164,11090708,114525,0,1749791691,13978.510427619993,-31.09871769000165,53094.382032 2025-06-13,05:14:53.000,164,11090693,114325,0,1749791692,13978.382437729997,-31.338388110001688,53094.39600624001 2025-06-13,05:14:54.000,164,11090641,114205,0,1749791693,13978.207293669991,-31.528714619998937,53094.40299336 2025-06-13,05:14:55.000,164,11090748,114245,0,1749791694,13978.05235854,-31.789532429997053,53094.36107064 2025-06-13,05:14:56.000,164,11090705,114045,0,1749791695,13977.857005549995,-32.01510458999837,53094.43792896 2025-06-13,05:14:57.000,164,11090669,114245,0,1749791696,13977.668388869999,-32.29706979000184,53094.423954720005 2025-06-13,05:14:58.000,164,11090766,114164,0,1749791697,13977.459563259988,-32.635428030000185,53094.45889032 2025-06-13,05:14:59.000,164,11090646,114205,0,1749791698,13977.257473960002,-32.8962458399983,53094.382032 2025-06-13,05:15:00.000,164,11090734,113965,0,1749791699,13977.122747759997,-33.093621480002184,53094.47985168 2025-06-13,05:15:01.000,164,11090699,114285,0,1749791700,13976.974548940001,-33.28394798999943,53094.423954720005 2025-06-13,05:15:02.000,164,11090714,114045,0,1749791701,13976.84655904999,-33.453127109998604,53094.46587744001 2025-06-13,05:15:03.000,164,11090681,114205,0,1749791702,13976.75225071,-33.615257099998416,53094.50780016 2025-06-13,05:15:04.000,164,11090724,114005,0,1749791703,13976.68488760999,-33.72804317999544,53094.472864560004 2025-06-13,05:15:05.000,164,11090676,114085,0,1749791704,13976.60405188999,-33.89017316999525,53094.542735760006 2025-06-13,05:15:06.000,164,11090661,114005,0,1749791705,13976.597315579995,-34.087548809999134,53094.591645600005 2025-06-13,05:15:07.000,164,11090732,114045,0,1749791706,13976.428907829999,-34.320170099999814,53094.54972288 2025-06-13,05:15:08.000,164,11090714,114045,0,1749791707,13976.381753659989,-34.55279139000049,53094.61959408 2025-06-13,05:15:09.000,164,11090688,114325,0,1749791708,13976.300917939989,-34.74311789999774,53094.64754256 2025-06-13,05:15:10.000,164,11090741,114125,0,1749791709,13976.247027459998,-34.91229701999691,53094.74536224 2025-06-13,05:15:11.000,164,11090646,114164,0,1749791710,13976.179664359988,-35.074427009996725,53094.74536224 2025-06-13,05:15:12.000,164,11090669,114445,0,1749791711,13976.119037570003,-35.15901656999631,53094.79427208 2025-06-13,05:15:13.000,164,11090701,114285,0,1749791712,13976.071883399993,-35.20131134999974,53094.81523344 2025-06-13,05:15:14.000,164,11090674,114164,0,1749791713,13976.058410780002,-35.250655259995256,53094.878117520006 2025-06-13,05:15:15.000,164,11090726,114085,0,1749791714,13975.984311369997,-35.292950039998686,53094.91305312 2025-06-13,05:15:16.000,164,11090719,114045,0,1749791715,13975.910211959992,-35.39163785999699,53094.96196296 2025-06-13,05:15:17.000,164,11090657,114045,0,1749791716,13975.849585169992,-35.4550800299985,53094.98991144001 2025-06-13,05:15:18.000,164,11090670,114164,0,1749791717,13975.802430999996,-35.56786610999552,53095.10170536 2025-06-13,05:15:19.000,164,11090696,114125,0,1749791718,13975.728331589991,-35.65950480000174,53095.15760232001 2025-06-13,05:15:20.000,164,11090731,114005,0,1749791719,13975.768749449991,-35.77934000999812,53095.22747352 2025-06-13,05:15:21.000,164,11090684,113965,0,1749791720,13975.748540519991,-35.86392956999771,53095.2903576 2025-06-13,05:15:22.000,164,11090653,114285,0,1749791721,13975.741804209996,-35.990813910000725,53095.360228800004 2025-06-13,05:15:23.000,164,11090726,114205,0,1749791722,13975.721595279996,-36.13884564000182,53095.41612576 2025-06-13,05:15:24.000,164,11090718,114445,0,1749791723,13975.708122659991,-36.24458258999948,53095.499971200006 2025-06-13,05:15:25.000,164,11090642,114405,0,1749791724,13975.687913729991,-36.29392650000227,53095.54189392001 2025-06-13,05:15:26.000,164,11090688,114125,0,1749791725,13975.701386349996,-36.37851606000186,53095.56984240001 2025-06-13,05:15:27.000,164,11090666,114245,0,1749791726,13975.647495869991,-36.37851606000186,53095.646700720004 2025-06-13,05:15:28.000,164,11090701,113885,0,1749791727,13975.600341699996,-36.456056490002084,53095.68163632 2025-06-13,05:15:29.000,164,11090654,114285,0,1749791728,13975.59360539,-36.47720388000016,53095.75150752 2025-06-13,05:15:30.000,164,11090723,113885,0,1749791729,13975.61381432,-36.44900735999545,53095.779456 2025-06-13,05:15:31.000,164,11090663,114485,0,1749791730,13975.60707800999,-36.4701547500008,53095.89124992 2025-06-13,05:15:32.000,164,11090708,114125,0,1749791731,13975.600341699996,-36.54769518000103,53095.92618552001 2025-06-13,05:15:33.000,164,11090656,114245,0,1749791732,13975.57339646,-36.625235610001255,53095.982082480004 2025-06-13,05:15:34.000,164,11090649,114045,0,1749791733,13975.539714909995,-36.70982517000084,53096.07990216 2025-06-13,05:15:35.000,164,11090674,114205,0,1749791734,13975.499297049995,-36.77326734000235,53096.06592792 2025-06-13,05:15:36.000,164,11090721,114085,0,1749791735,13975.418461329995,-36.89310254999873,53096.128812 2025-06-13,05:15:37.000,164,11090673,114164,0,1749791736,13975.34436191999,-36.93539733000216,53096.22663168 2025-06-13,05:15:38.000,164,11090715,114285,0,1749791737,13975.297207749994,-37.08342905999598,53096.29650288 2025-06-13,05:15:39.000,164,11090681,114164,0,1749791738,13975.229844649999,-37.160969489996205,53096.35239984 2025-06-13,05:15:40.000,164,11090714,114285,0,1749791739,13975.169217859999,-37.11162558000069,53096.387335440006 2025-06-13,05:15:41.000,164,11090683,114164,0,1749791740,13975.169217859999,-37.08342905999598,53096.42925816001 2025-06-13,05:15:42.000,164,11090671,114125,0,1749791741,13975.209635719999,-37.11162558000069,53096.47118088 2025-06-13,05:15:43.000,164,11090663,114125,0,1749791742,13975.216372029994,-37.08342905999598,53096.54803920001 2025-06-13,05:15:44.000,164,11090723,114245,0,1749791743,13975.30394405999,-37.09752732000197,53096.54803920001 2025-06-13,05:15:45.000,164,11090731,114125,0,1749791744,13975.3308893,-37.09047818999534,53096.63188464 2025-06-13,05:15:46.000,164,11090704,114245,0,1749791745,13975.398252399995,-37.07637992999662,53096.66682024001 2025-06-13,05:15:47.000,164,11090683,113925,0,1749791746,13975.41172502,-37.06933079999726,53096.70874296 2025-06-13,05:15:48.000,164,11090626,114164,0,1749791747,13975.50603335999,-37.07637992999662,53096.771627040005 2025-06-13,05:15:49.000,164,11090648,114085,0,1749791748,13975.54645121999,-37.08342905999598,53096.8973952 2025-06-13,05:15:50.000,164,11090679,114125,0,1749791749,13975.559923839995,-37.05523253999854,53096.939317920005 2025-06-13,05:15:51.000,164,11090711,114285,0,1749791750,13975.61381432,-37.08342905999598,53096.96027928001 2025-06-13,05:15:52.000,164,11090694,114045,0,1749791751,13975.69465004,-37.00588862999575,53097.01617624 2025-06-13,05:15:53.000,164,11090663,114085,0,1749791752,13975.775485760001,-37.019986890001746,53097.08604744 2025-06-13,05:15:54.000,164,11090748,114365,0,1749791753,13975.822639929997,-36.9635938499996,53097.12797016001 2025-06-13,05:15:55.000,164,11090690,114164,0,1749791754,13975.809167309992,-36.977692109998316,53097.1419444 2025-06-13,05:15:56.000,164,11090677,114245,0,1749791755,13975.869794099992,-36.99883949999639,53097.21880272001 2025-06-13,05:15:57.000,164,11090700,114125,0,1749791756,13975.943893509997,-36.95654472000024,53097.323609520005 2025-06-13,05:15:58.000,164,11090683,113845,0,1749791757,13975.943893509997,-36.94949559000088,53097.37950648 2025-06-13,05:15:59.000,164,11090661,114325,0,1749791758,13975.970838749992,-36.87195516000065,53097.4563648 2025-06-13,05:16:00.000,164,11090729,114205,0,1749791759,13976.078619710002,-36.801463859999785,53097.51924888 2025-06-13,05:16:01.000,164,11090696,114085,0,1749791760,13976.172928049993,-36.63933386999997,53097.610081440005 2025-06-13,05:16:02.000,164,11090657,114085,0,1749791761,13976.280709009989,-36.56179343999975,53097.707901120004 2025-06-13,05:16:03.000,164,11090690,114045,0,1749791762,13976.334599489994,-36.519498659996316,53097.7358496 2025-06-13,05:16:04.000,164,11090637,114405,0,1749791763,13976.381753659989,-36.41376170999865,53097.81270792 2025-06-13,05:16:05.000,164,11090672,114164,0,1749791764,13976.449116759999,-36.37146692999522,53097.90354048 2025-06-13,05:16:06.000,164,11090755,114245,0,1749791765,13976.395226279994,-36.32917214999907,53097.945463200005 2025-06-13,05:16:07.000,164,11090682,114205,0,1749791766,13976.368281039999,-36.223435200001404,53098.02930864 2025-06-13,05:16:08.000,164,11090675,114405,0,1749791767,13976.321126869989,-36.167042159999255,53098.07821848 2025-06-13,05:16:09.000,164,11090639,114205,0,1749791768,13976.314390559994,-36.04015781999624,53098.231935120006 2025-06-13,05:16:10.000,164,11090748,114205,0,1749791769,13976.327863179999,-36.00491216999944,53098.27385784001 2025-06-13,05:16:11.000,164,11090721,114485,0,1749791770,13976.368281039999,-35.89917522000178,53098.35071616001 2025-06-13,05:16:12.000,164,11090643,114085,0,1749791771,13976.408698899999,-35.83573305000027,53098.42757448 2025-06-13,05:16:13.000,164,11090734,114005,0,1749791772,13976.44238044999,-35.74409436000133,53098.4345616 2025-06-13,05:16:14.000,164,11090663,114285,0,1749791773,13976.46932569,-35.62425914999767,53098.48347144 2025-06-13,05:16:15.000,164,11090716,114205,0,1749791774,13976.536688789995,-35.51147307000065,53098.56032976001 2025-06-13,05:16:16.000,164,11090719,114565,0,1749791775,13976.63099713,-35.33524482000212,53098.65116232 2025-06-13,05:16:17.000,164,11090664,114245,0,1749791776,13976.678151299995,-35.13786917999823,53098.69308504 2025-06-13,05:16:18.000,164,11090712,114285,0,1749791777,13976.72530546999,-35.03213223000057,53098.79789184 2025-06-13,05:16:19.000,164,11090686,114485,0,1749791778,13976.77245964,-34.88410049999948,53098.84680168001 2025-06-13,05:16:20.000,164,11090702,114125,0,1749791779,13976.886976909991,-34.721970509999665,53098.91667288 2025-06-13,05:16:21.000,164,11090639,114085,0,1749791780,13976.900449529996,-34.51049660999706,53099.049428160004 2025-06-13,05:16:22.000,164,11090713,114125,0,1749791781,13976.981285249996,-34.28492444999574,53099.09135088001 2025-06-13,05:16:23.000,164,11090677,114045,0,1749791782,13976.994757870001,-34.136892720001924,53099.11231224001 2025-06-13,05:16:24.000,164,11090678,114005,0,1749791783,13977.055384660001,-33.92541881999932,53099.23109328001 2025-06-13,05:16:25.000,164,11090668,114365,0,1749791784,13977.176638240002,-33.71394491999672,53099.30096448 2025-06-13,05:16:26.000,164,11090704,114285,0,1749791785,13977.244001339997,-33.47427449999668,53099.35686144001 2025-06-13,05:16:27.000,164,11090760,114125,0,1749791786,13977.338309680003,-33.262800600001356,53099.51057808 2025-06-13,05:16:28.000,164,11090743,114125,0,1749791787,13977.466299569998,-33.05837582999811,53099.552500800004 2025-06-13,05:16:29.000,164,11090724,114285,0,1749791788,13977.580816839989,-32.853951060002146,53099.622372000005 2025-06-13,05:16:30.000,164,11090651,114085,0,1749791789,13977.6885978,-32.69887020000169,53099.66429472001 2025-06-13,05:16:31.000,164,11090686,114205,0,1749791790,13977.76943352,-32.46624891000101,53099.81102424001 2025-06-13,05:16:32.000,164,11090739,114205,0,1749791791,13977.857005549995,-32.28297152999585,53099.838972720005 2025-06-13,05:16:33.000,164,11090700,114045,0,1749791792,13977.94457757999,-32.11379240999668,53099.957753760005 2025-06-13,05:16:34.000,164,11090702,114045,0,1749791793,13978.07256747,-31.937564159998146,53100.06256056 2025-06-13,05:16:35.000,164,11090673,114164,0,1749791794,13978.193821050001,-31.73313939000218,53100.16736736001 2025-06-13,05:16:36.000,164,11090732,114125,0,1749791795,13978.321810939997,-31.549862009997014,53100.20230296 2025-06-13,05:16:37.000,164,11090687,114125,0,1749791796,13978.382437729997,-31.373633759998484,53100.34903248 2025-06-13,05:16:38.000,164,11090720,114045,0,1749791797,13978.510427619993,-31.23265115999675,53100.47480064 2025-06-13,05:16:39.000,164,11090724,114045,0,1749791798,13978.537372860003,-31.126914209999086,53100.51672336 2025-06-13,05:16:40.000,164,11090695,114125,0,1749791799,13978.571054409993,-31.077570299996296,53100.628517280005 2025-06-13,05:16:41.000,164,11090746,114285,0,1749791800,13978.591263339993,-31.028226390000782,53100.71236272 2025-06-13,05:16:42.000,164,11090726,114405,0,1749791801,13978.611472269993,-30.971833349998633,53100.796208160005 2025-06-13,05:16:43.000,164,11090778,114125,0,1749791802,13978.591263339993,-30.901342049997766,53100.92197632 2025-06-13,05:16:44.000,164,11090713,114085,0,1749791803,13978.591263339993,-30.844949009995617,53100.97787328 2025-06-13,05:16:45.000,164,11090724,114245,0,1749791804,13978.658626439988,-30.788555970000743,53101.07569296001 2025-06-13,05:16:46.000,164,11090764,114205,0,1749791805,13978.739462159989,-30.718064669999876,53101.14556416 2025-06-13,05:16:47.000,164,11090730,114164,0,1749791806,13978.853979429994,-30.668720759997086,53101.24338384001 2025-06-13,05:16:48.000,164,11090764,114325,0,1749791807,13979.02238717999,-30.612327720002213,53101.38312624 2025-06-13,05:16:49.000,164,11090776,114405,0,1749791808,13979.08301396999,-30.570032939998782,53101.42504896 2025-06-13,05:16:50.000,164,11090751,114045,0,1749791809,13979.22447647999,-30.562983809999423,53101.45998456001 2025-06-13,05:16:51.000,164,11090713,114164,0,1749791810,13979.345730059991,-30.492492509998556,53101.564791360004 2025-06-13,05:16:52.000,164,11090720,113965,0,1749791811,13979.514137810002,-30.478394249999837,53101.62767544001 2025-06-13,05:16:53.000,164,11090769,114125,0,1749791812,13979.628655079992,-30.46429599000112,53101.697546639996 2025-06-13,05:16:54.000,164,11090722,114045,0,1749791813,13979.716227110002,-30.499541639997915,53101.753443600006 2025-06-13,05:16:55.000,164,11090763,114164,0,1749791814,13979.810535449993,-30.506590769997274,53101.8582504 2025-06-13,05:16:56.000,164,11090751,114405,0,1749791815,13979.925052719998,-30.506590769997274,53101.91414736001 2025-06-13,05:16:57.000,164,11090708,114245,0,1749791816,13979.931789029994,-30.492492509998556,53101.95607008 2025-06-13,05:16:58.000,164,11090687,114085,0,1749791817,13980.019361059989,-30.59118032999686,53101.98401856 2025-06-13,05:16:59.000,164,11090689,113725,0,1749791818,13980.14735095,-30.64052423999965,53102.08183824001 2025-06-13,05:17:00.000,164,11090729,114085,0,1749791819,13980.275340839995,-30.668720759997086,53102.15869656001 2025-06-13,05:17:01.000,164,11090741,114325,0,1749791820,13980.44374858999,-30.703966410001158,53102.28446472 2025-06-13,05:17:02.000,164,11090701,114205,0,1749791821,13980.53132062,-30.654622499998368,53102.37529728001 2025-06-13,05:17:03.000,164,11090763,114405,0,1749791822,13980.659310509996,-30.59822945999622,53102.45914272 2025-06-13,05:17:04.000,164,11090739,114405,0,1749791823,13980.854663500002,-30.59822945999622,53102.570936640004 2025-06-13,05:17:05.000,164,11090748,114125,0,1749791824,13981.023071249998,-30.555934680000064,53102.71067904001 2025-06-13,05:17:06.000,164,11090706,114125,0,1749791825,13981.178006379989,-30.548885550000705,53102.871382799996 2025-06-13,05:17:07.000,164,11090769,114365,0,1749791826,13981.40704092,-30.548885550000705,53102.99715096001 2025-06-13,05:17:08.000,164,11090673,114245,0,1749791827,13981.52155818999,-30.47134512000048,53103.122919120004 2025-06-13,05:17:09.000,164,11090806,114205,0,1749791828,13981.66975701,-30.436099469996407,53103.30458424001 2025-06-13,05:17:10.000,164,11090771,113805,0,1749791829,13981.831428450001,-30.40790294999897,53103.50022360001 2025-06-13,05:17:11.000,164,11090730,114164,0,1749791830,13981.919000479997,-30.41495207999833,53103.598043280006 2025-06-13,05:17:12.000,164,11090740,114205,0,1749791831,13981.979627269997,-30.47134512000048,53103.75874704001 2025-06-13,05:17:13.000,164,11090818,114164,0,1749791832,13981.986363579992,-30.499541639997915,53103.912463680004 2025-06-13,05:17:14.000,164,11090850,114045,0,1749791833,13982.087408229992,-30.5841311999975,53104.00329624001 2025-06-13,05:17:15.000,164,11090754,114045,0,1749791834,13982.080671919997,-30.619376850001572,53104.10810304 2025-06-13,05:17:16.000,164,11090733,114045,0,1749791835,13982.121089779997,-30.668720759997086,53104.20592272 2025-06-13,05:17:17.000,164,11090727,114164,0,1749791836,13982.168243949993,-30.668720759997086,53104.28976816001 2025-06-13,05:17:18.000,164,11090792,114285,0,1749791837,13982.168243949993,-30.725113799999235,53104.33867800001 2025-06-13,05:17:19.000,164,11090769,113805,0,1749791838,13982.235607049988,-30.711015540000517,53104.415536320004 2025-06-13,05:17:20.000,164,11090768,113885,0,1749791839,13982.269288599993,-30.689868149995164,53104.52034312 2025-06-13,05:17:21.000,164,11090739,114205,0,1749791840,13982.269288599993,-30.619376850001572,53104.56925296 2025-06-13,05:17:22.000,164,11090745,114125,0,1749791841,13982.329915389993,-30.57708206999814,53104.67405976001 2025-06-13,05:17:23.000,164,11090743,114085,0,1749791842,13982.249079669993,-30.555934680000064,53104.77886656 2025-06-13,05:17:24.000,164,11090724,114085,0,1749791843,13982.228870739993,-30.548885550000705,53104.7579052 2025-06-13,05:17:25.000,164,11090683,114164,0,1749791844,13982.215398119988,-30.5841311999975,53104.79284080001 2025-06-13,05:17:26.000,164,11090703,114045,0,1749791845,13982.222134429998,-30.605278589995578,53104.89066048001 2025-06-13,05:17:27.000,164,11090763,113965,0,1749791846,13982.161507639998,-30.57708206999814,53104.8976476 2025-06-13,05:17:28.000,164,11090784,114205,0,1749791847,13982.127826089993,-30.520689029995992,53104.95354456 2025-06-13,05:17:29.000,164,11090717,114325,0,1749791848,13982.026781439992,-30.555934680000064,53105.037390000005 2025-06-13,05:17:30.000,164,11090696,114245,0,1749791849,13981.999836199997,-30.654622499998368,53105.03040288001 2025-06-13,05:17:31.000,164,11090685,114405,0,1749791850,13981.912264170001,-30.689868149995164,53105.086299840004 2025-06-13,05:17:32.000,164,11090640,114245,0,1749791851,13981.804483209991,-30.788555970000743,53105.156171040006 2025-06-13,05:17:33.000,164,11090662,114045,0,1749791852,13981.676493319996,-30.82380161999754,53105.10027408001 2025-06-13,05:17:34.000,164,11090715,114405,0,1749791853,13981.64281176999,-30.85199814000225,53105.18411952 2025-06-13,05:17:35.000,164,11090706,114245,0,1749791854,13981.575448669995,-30.901342049997766,53105.23302936 2025-06-13,05:17:36.000,164,11090651,114125,0,1749791855,13981.555239739995,-30.908391179997125,53105.24700360001 2025-06-13,05:17:37.000,164,11090675,114164,0,1749791856,13981.52155818999,-30.950685960000555,53105.26097784 2025-06-13,05:17:38.000,164,11090673,114045,0,1749791857,13981.48787664,-30.964784219999274,53105.372771760005 2025-06-13,05:17:39.000,164,11090633,114245,0,1749791858,13981.48114032999,-30.98593160999735,53105.35879752 2025-06-13,05:17:40.000,164,11090636,114565,0,1749791859,13981.454195089995,-31.09871769000165,53105.40770736 2025-06-13,05:17:41.000,164,11090606,114045,0,1749791860,13981.29925995999,-31.16920898999524,53105.42866872 2025-06-13,05:17:42.000,164,11090599,114405,0,1749791861,13981.245369479999,-31.28199506999954,53105.42866872 2025-06-13,05:17:43.000,164,11090671,114325,0,1749791862,13981.157797449989,-31.345437240001047,53105.470591440004 2025-06-13,05:17:44.000,164,11090649,114045,0,1749791863,13981.157797449989,-31.345437240001047,53105.4566172 2025-06-13,05:17:45.000,164,11090655,114164,0,1749791864,13981.103906969998,-31.366584629999124,53105.51950128 2025-06-13,05:17:46.000,164,11090590,114285,0,1749791865,13981.144324829998,-31.40183027999592,53105.540462640005 2025-06-13,05:17:47.000,164,11090596,114125,0,1749791866,13981.164533759998,-31.40183027999592,53105.61732096 2025-06-13,05:17:48.000,164,11090625,114045,0,1749791867,13981.225160549999,-31.380682889997843,53105.72212776 2025-06-13,05:17:49.000,164,11090584,114164,0,1749791868,13981.252105789994,-31.352486370000406,53105.70116640001 2025-06-13,05:17:50.000,164,11090640,114525,0,1749791869,13981.245369479999,-31.380682889997843,53105.74308912 2025-06-13,05:17:51.000,164,11090581,114164,0,1749791870,13981.157797449989,-31.40887940999528,53105.826934560006 2025-06-13,05:17:52.000,164,11090634,114085,0,1749791871,13981.083698039998,-31.44412505999935,53105.924754240004 2025-06-13,05:17:53.000,164,11090572,114285,0,1749791872,13981.029807559993,-31.46527244999743,53105.9806512 2025-06-13,05:17:54.000,164,11090591,114164,0,1749791873,13981.036543869988,-31.49346897000214,53106.06449664001 2025-06-13,05:17:55.000,164,11090565,113925,0,1749791874,13981.056752799988,-31.535763749998296,53106.141354960004 2025-06-13,05:17:56.000,164,11090636,114285,0,1749791875,13981.070225419993,-31.528714619998937,53106.23218752001 2025-06-13,05:17:57.000,164,11090627,114205,0,1749791876,13981.137588519989,-31.563960269995732,53106.281097360006 2025-06-13,05:17:58.000,164,11090632,114125,0,1749791877,13981.204951619999,-31.49346897000214,53106.35096856001 2025-06-13,05:17:59.000,164,11090653,114485,0,1749791878,13981.218424239989,-31.486419839995506,53106.35795568 2025-06-13,05:18:00.000,164,11090603,114005,0,1749791879,13981.245369479999,-31.528714619998937,53106.51865944001 2025-06-13,05:18:01.000,164,11090648,114325,0,1749791880,13981.204951619999,-31.50756723000086,53106.58853064001 2025-06-13,05:18:02.000,164,11090606,114164,0,1749791881,13981.191478999994,-31.563960269995732,53106.595517760004 2025-06-13,05:18:03.000,164,11090616,114045,0,1749791882,13981.265578409999,-31.585107660001086,53106.63045336 2025-06-13,05:18:04.000,164,11090599,114085,0,1749791883,13981.25884209999,-31.648549829995318,53106.77718288001 2025-06-13,05:18:05.000,164,11090627,114085,0,1749791884,13981.238633169989,-31.697893739998108,53106.84705408 2025-06-13,05:18:06.000,164,11090658,114245,0,1749791885,13981.231896859994,-31.73313939000218,53106.85404120001 2025-06-13,05:18:07.000,164,11090585,114405,0,1749791886,13981.191478999994,-31.824778080001124,53106.90993816 2025-06-13,05:18:08.000,164,11090592,114125,0,1749791887,13981.157797449989,-31.91641677000007,53106.96583512 2025-06-13,05:18:09.000,164,11090573,114164,0,1749791888,13981.130852209993,-32.03625197999645,53107.098590400004 2025-06-13,05:18:10.000,164,11090598,114325,0,1749791889,13981.056752799988,-32.184283709997544,53107.07762904 2025-06-13,05:18:11.000,164,11090628,114125,0,1749791890,13981.050016489993,-32.29002065999521,53107.168461600006 2025-06-13,05:18:12.000,164,11090562,113885,0,1749791891,13981.117379589989,-32.402806739999505,53107.147500240004 2025-06-13,05:18:13.000,164,11090576,114085,0,1749791892,13981.083698039998,-32.56493672999932,53107.12653888 2025-06-13,05:18:14.000,164,11090588,114125,0,1749791893,13981.103906969998,-32.691821070002334,53107.168461600006 2025-06-13,05:18:15.000,164,11090627,114205,0,1749791894,13981.070225419993,-32.762312369995925,53107.18243584 2025-06-13,05:18:16.000,164,11090588,114164,0,1749791895,13981.110643279993,-32.804607149999356,53107.25929416001 2025-06-13,05:18:17.000,164,11090579,114085,0,1749791896,13981.184742689999,-32.90329496999766,53107.30121688 2025-06-13,05:18:18.000,164,11090623,114045,0,1749791897,13981.191478999994,-32.97378626999853,53107.2732684 2025-06-13,05:18:19.000,164,11090560,114085,0,1749791898,13981.137588519989,-33.06542495999747,53107.35012672 2025-06-13,05:18:20.000,164,11090610,113885,0,1749791899,13981.144324829998,-33.18526017000113,53107.47589488001 2025-06-13,05:18:21.000,164,11090594,114205,0,1749791900,13981.124115899998,-33.32624276999559,53107.454933520006 2025-06-13,05:18:22.000,164,11090590,114245,0,1749791901,13981.117379589989,-33.446077979999245,53107.47589488001 2025-06-13,05:18:23.000,164,11090562,114164,0,1749791902,13981.144324829998,-33.57296232000226,53107.54576608001 2025-06-13,05:18:24.000,164,11090542,114245,0,1749791903,13981.144324829998,-33.671650140000565,53107.65756 2025-06-13,05:18:25.000,164,11090574,114365,0,1749791904,13981.130852209993,-33.76328882999951,53107.63659864 2025-06-13,05:18:26.000,164,11090567,114125,0,1749791905,13981.110643279993,-33.854927519998455,53107.64358576001 2025-06-13,05:18:27.000,164,11090546,114164,0,1749791906,13981.056752799988,-33.96771359999548,53107.66454712001 2025-06-13,05:18:28.000,164,11090599,113845,0,1749791907,13980.982653389998,-34.00295924999955,53107.71345696001 2025-06-13,05:18:29.000,164,11090620,114045,0,1749791908,13980.834454570002,-34.031155769996985,53107.71345696001 2025-06-13,05:18:30.000,164,11090537,114325,0,1749791909,13980.686255749992,-34.073450550000416,53107.73441832 2025-06-13,05:18:31.000,164,11090546,114285,0,1749791910,13980.53132062,-34.18623662999744,53107.7973024 2025-06-13,05:18:32.000,164,11090540,113765,0,1749791911,13980.38985811,-34.263777059997665,53107.76236680001 2025-06-13,05:18:33.000,164,11090544,114405,0,1749791912,13980.28881346,-34.306071840001096,53107.84621224 2025-06-13,05:18:34.000,164,11090505,114085,0,1749791913,13980.073251539994,-34.36246487999597,53107.80428952 2025-06-13,05:18:35.000,164,11090499,113965,0,1749791914,13979.985679509999,-34.47525096000027,53107.83223800001 2025-06-13,05:18:36.000,164,11090529,114045,0,1749791915,13979.911580099993,-34.52459486999578,53107.888134960005 2025-06-13,05:18:37.000,164,11090514,114205,0,1749791916,13979.810535449993,-34.56688964999921,53107.89512208 2025-06-13,05:18:38.000,164,11090478,114164,0,1749791917,13979.743172349998,-34.57393877999857,53107.9719804 2025-06-13,05:18:39.000,164,11090535,114325,0,1749791918,13979.696018180002,-34.63738095000008,53107.95101904001 2025-06-13,05:18:40.000,164,11090509,114164,0,1749791919,13979.594973530002,-34.68672485999559,53107.985954640004 2025-06-13,05:18:41.000,164,11090505,114285,0,1749791920,13979.588237219992,-34.721970509999665,53107.99294176 2025-06-13,05:18:42.000,164,11090500,114205,0,1749791921,13979.594973530002,-34.79246181000053,53108.04883872001 2025-06-13,05:18:43.000,164,11090524,114205,0,1749791922,13979.507401499992,-34.848854849995405,53108.02787736001 2025-06-13,05:18:44.000,164,11090523,114285,0,1749791923,13979.406356849991,-34.91934614999627,53108.09076144 2025-06-13,05:18:45.000,164,11090539,114405,0,1749791924,13979.352466370001,-34.9968865799965,53108.08377432 2025-06-13,05:18:46.000,164,11090516,114125,0,1749791925,13979.285103269991,-35.03918135999993,53108.13268416 2025-06-13,05:18:47.000,164,11090526,114245,0,1749791926,13979.25142172,-35.09557440000208,53108.1117228 2025-06-13,05:18:48.000,164,11090535,113965,0,1749791927,13979.18405861999,-35.130820049998874,53108.125697040006 2025-06-13,05:18:49.000,164,11090563,114085,0,1749791928,13979.15037707,-35.19426222000038,53108.153645520004 2025-06-13,05:18:50.000,164,11090490,114164,0,1749791929,13979.217740169996,-35.250655259995256,53108.24447808001 2025-06-13,05:18:51.000,164,11090520,114125,0,1749791930,13979.258158029996,-35.25770439000189,53108.24447808001 2025-06-13,05:18:52.000,164,11090554,114005,0,1749791931,13979.31204851,-35.28590090999933,53108.27941368 2025-06-13,05:18:53.000,164,11090492,114085,0,1749791932,13979.406356849991,-35.25770439000189,53108.33531064001 2025-06-13,05:18:54.000,164,11090475,114085,0,1749791933,13979.487192569992,-35.32819568999548,53108.356272 2025-06-13,05:18:55.000,164,11090492,114125,0,1749791934,13979.615182460002,-35.32114655999612,53108.4261432 2025-06-13,05:18:56.000,164,11090553,114085,0,1749791935,13979.790326519993,-35.28590090999933,53108.45409168001 2025-06-13,05:18:57.000,164,11090526,114245,0,1749791936,13979.938525339989,-35.2436061299959,53108.48204016001 2025-06-13,05:18:58.000,164,11090490,114525,0,1749791937,13980.18776881,-35.22950786999718,53108.53095000001 2025-06-13,05:18:59.000,164,11090493,114285,0,1749791938,13980.457221209996,-35.20131134999974,53108.62178256001 2025-06-13,05:19:00.000,164,11090513,114164,0,1749791939,13980.740146229997,-35.173114830002305,53108.64973104001 2025-06-13,05:19:01.000,164,11090544,114365,0,1749791940,13980.955708150002,-35.180163960001664,53108.73357648 2025-06-13,05:19:02.000,164,11090506,114245,0,1749791941,13981.225160549999,-35.22950786999718,53108.74755072001 2025-06-13,05:19:03.000,164,11090549,114164,0,1749791942,13981.454195089995,-35.299999169998046,53108.85235752 2025-06-13,05:19:04.000,164,11090577,114125,0,1749791943,13981.737120109996,-35.342293950001476,53108.92921584 2025-06-13,05:19:05.000,164,11090556,114045,0,1749791944,13982.046990369992,-35.40573611999571,53108.943190080005 2025-06-13,05:19:06.000,164,11090572,114045,0,1749791945,13982.363596939998,-35.476227419996576,53109.02703552 2025-06-13,05:19:07.000,164,11090517,114164,0,1749791946,13982.72062136999,-35.5537678499968,53109.04100976 2025-06-13,05:19:08.000,164,11090575,114405,0,1749791947,13983.138272589997,-35.56786610999552,53109.20870064 2025-06-13,05:19:09.000,164,11090550,114045,0,1749791948,13983.549187499993,-35.54671871999744,53109.29254608001 2025-06-13,05:19:10.000,164,11090514,114245,0,1749791949,13984.013992889995,-35.60311175999959,53109.39036576001 2025-06-13,05:19:11.000,164,11090555,114125,0,1749791950,13984.431644110002,-35.59606263000023,53109.46722408001 2025-06-13,05:19:12.000,164,11090473,114325,0,1749791951,13984.842559019999,-35.56081697999616,53109.5440824 2025-06-13,05:19:13.000,164,11090471,114005,0,1749791952,13985.26021023999,-35.581964370001515,53109.60696648001 2025-06-13,05:19:14.000,164,11090588,114125,0,1749791953,13985.677861459997,-35.65950480000174,53109.71177328 2025-06-13,05:19:15.000,164,11090525,114045,0,1749791954,13986.082040059999,-35.69475044999854,53109.80260584001 2025-06-13,05:19:16.000,164,11090532,114205,0,1749791955,13986.37843769999,-35.722946969995974,53109.92138688001 2025-06-13,05:19:17.000,164,11090562,114245,0,1749791956,13986.634417479996,-35.69475044999854,53110.01221944001 2025-06-13,05:19:18.000,164,11090532,114085,0,1749791957,13986.964496669993,-35.652455669995106,53110.165936080004 2025-06-13,05:19:19.000,164,11090587,114445,0,1749791958,13987.240685379998,-35.589013500000874,53110.19388456 2025-06-13,05:19:20.000,164,11090558,114045,0,1749791959,13987.550555639995,-35.490325679995294,53110.30567848001 2025-06-13,05:19:21.000,164,11090549,114085,0,1749791960,13987.76611756,-35.37049046999891,53110.38952392 2025-06-13,05:19:22.000,164,11090516,114205,0,1749791961,13987.894107449996,-35.27180265000061,53110.41048528 2025-06-13,05:19:23.000,164,11090483,114325,0,1749791962,13988.102933059992,-35.14491830999759,53110.51529208001 2025-06-13,05:19:24.000,164,11090566,114205,0,1749791963,13988.190505090002,-34.947542670000985,53110.57817616 2025-06-13,05:19:25.000,164,11090596,114445,0,1749791964,13988.251131880003,-34.85590398000204,53110.63407312001 2025-06-13,05:19:26.000,164,11090520,114125,0,1749791965,13988.291549739988,-34.75721615999646,53110.68298296001 2025-06-13,05:19:27.000,164,11090560,114285,0,1749791966,13988.399330699998,-34.70082312000159,53110.6969572 2025-06-13,05:19:28.000,164,11090528,114085,0,1749791967,13988.406067009993,-34.58098790999793,53110.78080264001 2025-06-13,05:19:29.000,164,11090519,114325,0,1749791968,13988.412803319989,-34.447054439995554,53110.81573824 2025-06-13,05:19:30.000,164,11090552,114285,0,1749791969,13988.412803319989,-34.299022710001736,53110.8716352 2025-06-13,05:19:31.000,164,11090555,114365,0,1749791970,13988.412803319989,-34.18623662999744,53110.8716352 2025-06-13,05:19:32.000,164,11090606,114205,0,1749791971,13988.459957489998,-34.136892720001924,53110.906570800005 2025-06-13,05:19:33.000,164,11090553,114085,0,1749791972,13988.466693799994,-34.10164706999785,53110.92753216001 2025-06-13,05:19:34.000,164,11090565,114325,0,1749791973,13988.439748559998,-34.073450550000416,53110.96945488001 2025-06-13,05:19:35.000,164,11090598,114325,0,1749791974,13988.419539629998,-34.01705750999827,53110.955480640005 2025-06-13,05:19:36.000,164,11090610,114405,0,1749791975,13988.433012249989,-33.98886099000083,53110.98342912 2025-06-13,05:19:37.000,164,11090536,114045,0,1749791976,13988.412803319989,-33.98886099000083,53110.93451928 2025-06-13,05:19:38.000,164,11090561,114405,0,1749791977,13988.412803319989,-34.00295924999955,53111.04631320001 2025-06-13,05:19:39.000,164,11090607,114205,0,1749791978,13988.419539629998,-34.073450550000416,53111.025351840006 2025-06-13,05:19:40.000,164,11090604,114285,0,1749791979,13988.385858079993,-34.136892720001924,53111.01836472001 2025-06-13,05:19:41.000,164,11090606,114285,0,1749791980,13988.311758669988,-34.20033488999616,53110.99041624 2025-06-13,05:19:42.000,164,11090582,114125,0,1749791981,13988.271340810003,-34.306071840001096,53111.025351840006 2025-06-13,05:19:43.000,164,11090621,114125,0,1749791982,13988.264604499993,-34.39771053000004,53110.99041624 2025-06-13,05:19:44.000,164,11090602,114085,0,1749791983,13988.251131880003,-34.47525096000027,53110.99041624 2025-06-13,05:19:45.000,164,11090572,114085,0,1749791984,13988.278077119998,-34.496398349998344,53110.96945488001 2025-06-13,05:19:46.000,164,11090528,114005,0,1749791985,13988.224186639993,-34.538693130001775,53110.99041624 2025-06-13,05:19:47.000,164,11090595,113965,0,1749791986,13988.163559849992,-34.56688964999921,53111.0113776 2025-06-13,05:19:48.000,164,11090607,114245,0,1749791987,13988.096196749997,-34.63033182000072,53111.03932608 2025-06-13,05:19:49.000,164,11090591,114125,0,1749791988,13988.069251510002,-34.707872250000946,53111.004390480004 2025-06-13,05:19:50.000,164,11090528,114045,0,1749791989,13988.008624720002,-34.79246181000053,53111.05330032 2025-06-13,05:19:51.000,164,11090551,114085,0,1749791990,13987.947997930001,-34.93344441000227,53111.05330032 2025-06-13,05:19:52.000,164,11090560,114005,0,1749791991,13987.873898519996,-35.123770919999515,53111.123171520005 2025-06-13,05:19:53.000,164,11090575,114245,0,1749791992,13987.820008039991,-35.28590090999933,53111.10221016 2025-06-13,05:19:54.000,164,11090587,114125,0,1749791993,13987.76611756,-35.50442394000129,53111.15112 2025-06-13,05:19:55.000,164,11090533,114285,0,1749791994,13987.752644939996,-35.722946969995974,53111.18605560001 2025-06-13,05:19:56.000,164,11090600,114164,0,1749791995,13987.71896338999,-35.892126089995145,53111.15112 2025-06-13,05:19:57.000,164,11090552,114164,0,1749791996,13987.71896338999,-36.05425608000223,53111.21400408001 2025-06-13,05:19:58.000,164,11090562,114325,0,1749791997,13987.67854552999,-36.23753346000012,53111.2209912 2025-06-13,05:19:59.000,164,11090564,114325,0,1749791998,13987.67854552999,-36.399663449999935,53111.2559268 2025-06-13,05:20:00.000,164,11090499,114205,0,1749791999,13987.671809219995,-36.53359692000231,53111.28387528001 2025-06-13,05:20:01.000,164,11090589,114085,0,1749792000,13987.631391359995,-36.66753038999741,53111.360733600006 2025-06-13,05:20:02.000,164,11090548,114245,0,1749792001,13987.63812766999,-36.77326734000235,53111.472527519996 2025-06-13,05:20:03.000,164,11090567,114285,0,1749792002,13987.570764569995,-36.970642979998956,53111.47951464001 2025-06-13,05:20:04.000,164,11090539,114405,0,1749792003,13987.48319254,-37.08342905999598,53111.57034720001 2025-06-13,05:20:05.000,164,11090545,114285,0,1749792004,13987.42256575,-37.210313399998995,53111.63323128 2025-06-13,05:20:06.000,164,11090589,114245,0,1749792005,13987.33499371999,-37.32309947999602,53111.65419264 2025-06-13,05:20:07.000,164,11090560,113885,0,1749792006,13987.274366929989,-37.386541649997525,53111.75201232 2025-06-13,05:20:08.000,164,11090536,114045,0,1749792007,13987.193531209989,-37.47113120999711,53111.75201232 2025-06-13,05:20:09.000,164,11090572,113965,0,1749792008,13987.072277629988,-37.54867163999734,53111.849832 2025-06-13,05:20:10.000,164,11090558,114405,0,1749792009,13986.957760359997,-37.569819029995415,53111.94765168 2025-06-13,05:20:11.000,164,11090589,114245,0,1749792010,13986.789352610002,-37.59096642000077,53112.02451000001 2025-06-13,05:20:12.000,164,11090562,114085,0,1749792011,13986.60747224,-37.64031032999628,53112.11534256 2025-06-13,05:20:13.000,164,11090622,113965,0,1749792012,13986.43906448999,-37.65440859000228,53112.0943812 2025-06-13,05:20:14.000,164,11090590,114125,0,1749792013,13986.270656739995,-37.68965423999907,53112.21316224 2025-06-13,05:20:15.000,164,11090594,114205,0,1749792014,13986.068567439994,-37.788342059997376,53112.28303344 2025-06-13,05:20:16.000,164,11090582,114445,0,1749792015,13985.920368619998,-37.83063684000081,53112.366878880006 2025-06-13,05:20:17.000,164,11090561,114285,0,1749792016,13985.704806699992,-37.87998074999632,53112.40181448 2025-06-13,05:20:18.000,164,11090555,114125,0,1749792017,13985.522926329992,-37.95752117999655,53112.4437372 2025-06-13,05:20:19.000,164,11090560,114205,0,1749792018,13985.354518579996,-38.028012479997415,53112.534569760006 2025-06-13,05:20:20.000,164,11090562,114045,0,1749792019,13985.15916558999,-38.10555290999764,53112.56251824 2025-06-13,05:20:21.000,164,11090497,114125,0,1749792020,13984.990757839994,-38.19014246999723,53112.62540232001 2025-06-13,05:20:22.000,164,11090604,113925,0,1749792021,13984.768459609993,-38.28178115999617,53112.681299280004 2025-06-13,05:20:23.000,164,11090554,114085,0,1749792022,13984.600051859998,-38.309977680000884,53112.71623488 2025-06-13,05:20:24.000,164,11090618,114205,0,1749792023,13984.350808390001,-38.3593215899964,53112.77911896 2025-06-13,05:20:25.000,164,11090543,114205,0,1749792024,13984.229554810001,-38.35227245999704,53112.8280288 2025-06-13,05:20:26.000,164,11090591,114045,0,1749792025,13984.074619679996,-38.39456724000047,53112.89091288001 2025-06-13,05:20:27.000,164,11090561,114245,0,1749792026,13983.852321449995,-38.436862019996624,53112.981745439996 2025-06-13,05:20:28.000,164,11090555,114245,0,1749792027,13983.710858939994,-38.50735331999749,53113.00969392001 2025-06-13,05:20:29.000,164,11090595,114245,0,1749792028,13983.562660119998,-38.62013940000179,53113.04462952 2025-06-13,05:20:30.000,164,11090536,114325,0,1749792029,13983.367307129993,-38.73997460999817,53113.10751360001 2025-06-13,05:20:31.000,164,11090623,114125,0,1749792030,13983.178690449997,-38.85276068999519,53113.17039768 2025-06-13,05:20:32.000,164,11090568,114164,0,1749792031,13982.936183289996,-38.95144851000077,53113.254243120005 2025-06-13,05:20:33.000,164,11090592,114125,0,1749792032,13982.68693982,-39.106529370001226,53113.28917872 2025-06-13,05:20:34.000,164,11090594,114325,0,1749792033,13982.430960039994,-39.21931544999825,53113.33808856 2025-06-13,05:20:35.000,164,11090596,114205,0,1749792034,13982.235607049988,-39.36029804999998,53113.40097264 2025-06-13,05:20:36.000,164,11090543,114205,0,1749792035,13981.972890960002,-39.40259282999614,53113.50577944 2025-06-13,05:20:37.000,164,11090535,114045,0,1749792036,13981.784274279991,-39.473084129997005,53113.56167640001 2025-06-13,05:20:38.000,164,11090558,114405,0,1749792037,13981.52155818999,-39.67750890000025,53113.60359912 2025-06-13,05:20:39.000,164,11090563,114164,0,1749792038,13981.353150439994,-39.79029497999727,53113.596612 2025-06-13,05:20:40.000,164,11090567,113885,0,1749792039,13981.083698039998,-39.91013019000093,53113.64552184 2025-06-13,05:20:41.000,164,11090596,114285,0,1749792040,13980.861399809997,-40.02996539999731,53113.7363544 2025-06-13,05:20:42.000,164,11090600,114125,0,1749792041,13980.612156340001,-40.09340756999882,53113.757315760005 2025-06-13,05:20:43.000,164,11090538,114164,0,1749792042,13980.38985811,-40.26963581999735,53113.79225136 2025-06-13,05:20:44.000,164,11090582,113965,0,1749792043,13980.133878329994,-40.375372770002286,53113.82718696001 2025-06-13,05:20:45.000,164,11090549,114245,0,1749792044,13979.877898549988,-40.55160102000082,53113.86212256 2025-06-13,05:20:46.000,164,11090570,114085,0,1749792045,13979.628655079992,-40.6361905800004,53113.91801952001 2025-06-13,05:20:47.000,164,11090596,114164,0,1749792046,13979.453511020001,-40.622092320001684,53114.022826320004 2025-06-13,05:20:48.000,164,11090616,114365,0,1749792047,13979.285103269991,-40.64323970999976,53114.08571040001 2025-06-13,05:20:49.000,164,11090566,114125,0,1749792048,13979.06280503999,-40.622092320001684,53114.141607360005 2025-06-13,05:20:50.000,164,11090538,113965,0,1749792049,13978.867452049999,-40.57979753999825,53114.18353008001 2025-06-13,05:20:51.000,164,11090546,114405,0,1749792050,13978.645153819998,-40.50225710999803,53114.24641416 2025-06-13,05:20:52.000,164,11090540,114125,0,1749792051,13978.395910350002,-40.43176580999716,53114.33025960001 2025-06-13,05:20:53.000,164,11090568,114164,0,1749792052,13978.193821050001,-40.48110971999995,53114.3651952 2025-06-13,05:20:54.000,164,11090537,114245,0,1749792053,13977.95131389,-40.389471030001005,53114.46301488 2025-06-13,05:20:55.000,164,11090521,114164,0,1749792054,13977.6885978,-40.347176249997574,53114.44205352 2025-06-13,05:20:56.000,164,11090542,114325,0,1749792055,13977.479772189989,-40.31897973000014,53114.53987320001 2025-06-13,05:20:57.000,164,11090559,113925,0,1749792056,13977.318100750002,-40.29783234000206,53114.51891184001 2025-06-13,05:20:58.000,164,11090602,114125,0,1749792057,13977.163165619997,-40.26963581999735,53114.61673152001 2025-06-13,05:20:59.000,164,11090513,114245,0,1749792058,13977.001494179996,-40.22029191000183,53114.62371864 2025-06-13,05:21:00.000,164,11090526,114085,0,1749792059,13976.75225071,-40.149800610000966,53114.714551200006 2025-06-13,05:21:01.000,164,11090572,113805,0,1749792060,13976.48953462,-40.20619364999584,53114.70756408001 2025-06-13,05:21:02.000,164,11090611,114405,0,1749792061,13976.172928049993,-40.31193060000078,53114.77743528 2025-06-13,05:21:03.000,164,11090520,114405,0,1749792062,13975.809167309992,-40.47406059000059,53114.85429360001 2025-06-13,05:21:04.000,164,11090512,114245,0,1749792063,13975.398252399995,-40.66438709999784,53114.90320344001 2025-06-13,05:21:05.000,164,11090593,114164,0,1749792064,13974.960392249988,-40.90405751999788,53114.93813904 2025-06-13,05:21:06.000,164,11090584,114164,0,1749792065,13974.596631510001,-41.10143316000176,53114.98704888 2025-06-13,05:21:07.000,164,11090590,113965,0,1749792066,13974.2530797,-41.200120980000065,53114.96608752 2025-06-13,05:21:08.000,164,11090538,114365,0,1749792067,13973.949945749999,-41.334054449995165,53115.03595872 2025-06-13,05:21:09.000,164,11090516,114045,0,1749792068,13973.565976079997,-41.48913530999562,53115.077881440004 2025-06-13,05:21:10.000,164,11090597,114565,0,1749792069,13973.18874271999,-41.62306877999799,53115.05692008 2025-06-13,05:21:11.000,164,11090511,114205,0,1749792070,13972.757618879994,-41.778149639998446,53114.980061760005 2025-06-13,05:21:12.000,164,11090562,114285,0,1749792071,13972.427539689998,-41.91913224000018,53114.994036 2025-06-13,05:21:13.000,164,11090527,114125,0,1749792072,13972.070515259991,-42.060114840001916,53115.00102312001 2025-06-13,05:21:14.000,164,11090531,114045,0,1749792073,13971.64612772999,-42.22929396000109,53115.00102312001 2025-06-13,05:21:15.000,164,11090502,114285,0,1749792074,13971.188058649997,-42.476013510000485,53115.00102312001 2025-06-13,05:21:16.000,164,11090566,114005,0,1749792075,13970.73672588,-42.61699611000222,53115.02198448001 2025-06-13,05:21:17.000,164,11090546,113805,0,1749792076,13970.265184179989,-42.92715782999585,53114.98704888 2025-06-13,05:21:18.000,164,11090512,114325,0,1749792077,13969.847532959997,-43.15272998999717,53114.994036 2025-06-13,05:21:19.000,164,11090555,114205,0,1749792078,13969.483772219995,-43.38535127999785,53114.9591004 2025-06-13,05:21:20.000,164,11090582,114164,0,1749792079,13969.120011479994,-43.49108822999551,53114.9591004 2025-06-13,05:21:21.000,164,11090553,114164,0,1749792080,13968.816877529993,-43.60387430999981,53114.94512616 2025-06-13,05:21:22.000,164,11090548,114125,0,1749792081,13968.446380479996,-43.646169089995965,53114.95211328001 2025-06-13,05:21:23.000,164,11090511,114045,0,1749792082,13968.19040069999,-43.70961125999747,53114.9591004 2025-06-13,05:21:24.000,164,11090557,114045,0,1749792083,13967.954629849999,-43.82944647000113,53114.97307464001 2025-06-13,05:21:25.000,164,11090530,114125,0,1749792084,13967.745804239989,-43.899937770002,53114.980061760005 2025-06-13,05:21:26.000,164,11090539,114405,0,1749792085,13967.415725049992,-43.98452733000158,53114.98704888 2025-06-13,05:21:27.000,164,11090552,114285,0,1749792086,13967.13280002999,-43.9986255900003,53114.980061760005 2025-06-13,05:21:28.000,164,11090534,114005,0,1749792087,13966.802720839994,-44.104362539997965,53115.028971600004 2025-06-13,05:21:29.000,164,11090505,114085,0,1749792088,13966.465905339988,-44.153706450000755,53115.049932960006 2025-06-13,05:21:30.000,164,11090539,114245,0,1749792089,13966.108880909997,-44.139608190002036,53115.05692008 2025-06-13,05:21:31.000,164,11090577,113925,0,1749792090,13965.825955889995,-44.097313409998605,53115.15473976 2025-06-13,05:21:32.000,164,11090482,114405,0,1749792091,13965.55650349,-44.18190296999819,53115.16871400001 2025-06-13,05:21:33.000,164,11090549,114125,0,1749792092,13965.367886809989,-44.18190296999819,53115.22461096 2025-06-13,05:21:34.000,164,11090558,114005,0,1749792093,13965.118643339993,-44.1325590599954,53115.30845640001 2025-06-13,05:21:35.000,164,11090544,114164,0,1749792094,13964.74140998,-44.02682210999774,53115.33640488001 2025-06-13,05:21:36.000,164,11090501,114085,0,1749792095,13964.303549829994,-44.047969499995816,53115.37832760001 2025-06-13,05:21:37.000,164,11090498,114125,0,1749792096,13963.899371229993,-44.25944339999842,53115.49012152 2025-06-13,05:21:38.000,164,11090541,113885,0,1749792097,13963.46151108,-44.39337687000079,53115.53903136 2025-06-13,05:21:39.000,164,11090498,114405,0,1749792098,13963.043859859994,-44.36518034999608,53115.51108288 2025-06-13,05:21:40.000,164,11090501,114125,0,1749792099,13962.579054469992,-44.280590789996495,53115.66479952 2025-06-13,05:21:41.000,164,11090530,114085,0,1749792100,13962.10077646,-44.25944339999842,53115.61588968 2025-06-13,05:21:42.000,164,11090543,114085,0,1749792101,13961.568607969988,-44.44272077999631,53115.73467072 2025-06-13,05:21:43.000,164,11090514,114245,0,1749792102,13961.03643947999,-44.61894903000211,53115.77659344 2025-06-13,05:21:44.000,164,11090566,114285,0,1749792103,13960.531216229989,-44.71058772000106,53115.8324904 2025-06-13,05:21:45.000,164,11090512,114405,0,1749792104,13960.052938219997,-44.745833369997854,53115.88140024001 2025-06-13,05:21:46.000,164,11090534,114045,0,1749792105,13959.64202331,-44.85157031999552,53115.937297200006 2025-06-13,05:21:47.000,164,11090480,114245,0,1749792106,13959.298471499998,-44.92911074999574,53116.02812976001 2025-06-13,05:21:48.000,164,11090516,114285,0,1749792107,13958.975128619997,-44.907963359997666,53116.11896232 2025-06-13,05:21:49.000,164,11090527,114164,0,1749792108,13958.678730979991,-44.77402988999529,53116.13992368 2025-06-13,05:21:50.000,164,11090500,114445,0,1749792109,13958.43622381999,-44.64009642000019,53116.21678200001 2025-06-13,05:21:51.000,164,11090568,114365,0,1749792110,13958.058990459998,-44.58370337999804,53116.27966608 2025-06-13,05:21:52.000,164,11090528,114085,0,1749792111,13957.688493410002,-44.731735109999136,53116.29364032001 2025-06-13,05:21:53.000,164,11090498,113845,0,1749792112,13957.3449416,-44.81632466999872,53116.4263956 2025-06-13,05:21:54.000,164,11090503,114205,0,1749792113,13956.960971929999,-44.87271771000087,53116.48229256001 2025-06-13,05:21:55.000,164,11090463,114164,0,1749792114,13956.496166539997,-44.81632466999872,53116.587099360004 2025-06-13,05:21:56.000,164,11090496,114045,0,1749792115,13956.09872424999,-44.90091422999831,53116.69889328001 2025-06-13,05:21:57.000,164,11090461,114125,0,1749792116,13955.667600409994,-44.90091422999831,53116.78273872 2025-06-13,05:21:58.000,164,11090506,114365,0,1749792117,13955.310575980002,-44.94320901000174,53116.894532640006 2025-06-13,05:21:59.000,164,11090566,113965,0,1749792118,13954.83903427999,-44.99960204999661,53116.95741672 2025-06-13,05:22:00.000,164,11090543,114125,0,1749792119,13954.441591989998,-45.0489459599994,53117.111133360006 2025-06-13,05:22:01.000,164,11090508,114125,0,1749792120,13954.017204459997,-45.23222333999729,53117.1949788 2025-06-13,05:22:02.000,164,11090474,114085,0,1749792121,13953.572607999995,-45.380255069998384,53117.23690152 2025-06-13,05:22:03.000,164,11090503,114245,0,1749792122,13953.235792499989,-45.493041149995406,53117.30677272 2025-06-13,05:22:04.000,164,11090484,114125,0,1749792123,13952.919185929997,-45.57763071000227,53117.446515120006 2025-06-13,05:22:05.000,164,11090540,114245,0,1749792124,13952.656469839996,-45.52828679999948,53117.52337344 2025-06-13,05:22:06.000,164,11090494,114125,0,1749792125,13952.413962679995,-45.52123767000012,53117.593244640004 2025-06-13,05:22:07.000,164,11090487,114085,0,1749792126,13952.11756503999,-45.598778100000345,53117.663115840005 2025-06-13,05:22:08.000,164,11090489,114045,0,1749792127,13951.915475739988,-45.64812200999586,53117.77490976001 2025-06-13,05:22:09.000,164,11090521,114205,0,1749792128,13951.605605479992,-45.69041678999929,53117.85176808001 2025-06-13,05:22:10.000,164,11090473,114205,0,1749792129,13951.423725109991,-45.6410728799965,53118.01945896001 2025-06-13,05:22:11.000,164,11090526,114285,0,1749792130,13951.255317359995,-45.52828679999948,53118.13125288 2025-06-13,05:22:12.000,164,11090467,113925,0,1749792131,13951.033019129994,-45.40845158999582,53118.19413696 2025-06-13,05:22:13.000,164,11090457,114164,0,1749792132,13950.675994699988,-45.30976376999752,53118.27798240001 2025-06-13,05:22:14.000,164,11090517,114125,0,1749792133,13950.278552409996,-45.28156725000008,53118.39676344001 2025-06-13,05:22:15.000,164,11090532,114485,0,1749792134,13949.92826429,-45.40845158999582,53118.501570240005 2025-06-13,05:22:16.000,164,11090489,114045,0,1749792135,13949.618394029989,-45.56353244999627,53118.58541568 2025-06-13,05:22:17.000,164,11090507,114245,0,1749792136,13949.321996389997,-45.52828679999948,53118.718170960004 2025-06-13,05:22:18.000,164,11090506,114045,0,1749792137,13948.944763029991,-45.316812899996876,53118.767080800004 2025-06-13,05:22:19.000,164,11090506,114164,0,1749792138,13948.47995763999,-45.2956655099988,53118.87887472001 2025-06-13,05:22:20.000,164,11090510,114005,0,1749792139,13947.927580219992,-45.366156809999666,53118.98368152 2025-06-13,05:22:21.000,164,11090469,114085,0,1749792140,13947.496456379995,-45.47894288999669,53119.01861712 2025-06-13,05:22:22.000,164,11090475,114245,0,1749792141,13947.227003979999,-45.366156809999666,53119.13041104 2025-06-13,05:22:23.000,164,11090497,114125,0,1749792142,13946.944078959998,-45.07009334999748,53119.20028224 2025-06-13,05:22:24.000,164,11090528,114164,0,1749792143,13946.539900359996,-44.9502581400011,53119.24919208 2025-06-13,05:22:25.000,164,11090436,114205,0,1749792144,13945.994259249994,-44.87976684000023,53119.31906328 2025-06-13,05:22:26.000,164,11090452,114045,0,1749792145,13945.495772310001,-44.97845465999853,53119.36098600001 2025-06-13,05:22:27.000,164,11090515,114245,0,1749792146,13945.11180264,-44.99960204999661,53119.42387008 2025-06-13,05:22:28.000,164,11090447,113925,0,1749792147,13945.03096692,-44.84452118999616,53119.45181856001 2025-06-13,05:22:29.000,164,11090470,114205,0,1749792148,13944.90971334,-44.62599816000147,53119.49374128 2025-06-13,05:22:30.000,164,11090476,114125,0,1749792149,13944.660469869988,-44.43567164999695,53119.57758672001 2025-06-13,05:22:31.000,164,11090464,113965,0,1749792150,13944.215873410001,-44.26649252999778,53119.605535200004 2025-06-13,05:22:32.000,164,11090499,114125,0,1749792151,13943.86558528999,-44.16780470999947,53119.61950944001 2025-06-13,05:22:33.000,164,11090459,114245,0,1749792152,13943.650023369999,-43.82944647000113,53119.68239352 2025-06-13,05:22:34.000,164,11090494,114325,0,1749792153,13943.434461449993,-43.55453039999702,53119.65444504 2025-06-13,05:22:35.000,164,11090466,114085,0,1749792154,13943.023546539996,-43.35010563000105,53119.66841928001 2025-06-13,05:22:36.000,164,11090490,114085,0,1749792155,13942.40380601999,-43.061091299998225,53119.675406400005 2025-06-13,05:22:37.000,164,11090506,114245,0,1749792156,13941.965945869997,-42.91305956999713,53119.74527760001 2025-06-13,05:22:38.000,164,11090553,114245,0,1749792157,13941.62913036999,-42.835519139996904,53119.7802132 2025-06-13,05:22:39.000,164,11090487,114085,0,1749792158,13941.37315059,-42.602897849996225,53119.75925184 2025-06-13,05:22:40.000,164,11090510,113965,0,1749792159,13941.110434499999,-42.483062639999844,53119.724316240005 2025-06-13,05:22:41.000,164,11090534,114365,0,1749792160,13940.780355310002,-42.15175353000086,53119.74527760001 2025-06-13,05:22:42.000,164,11090491,114164,0,1749792161,13940.430067189991,-41.73585486000229,53119.724316240005 2025-06-13,05:22:43.000,164,11090495,114164,0,1749792162,13940.11346062,-41.608970519999275,53119.80816168 2025-06-13,05:22:44.000,164,11090458,114245,0,1749792163,13939.621709990002,-41.54552834999777,53119.773226080004 2025-06-13,05:22:45.000,164,11090467,113925,0,1749792164,13939.23774032,-41.439791400000104,53119.74527760001 2025-06-13,05:22:46.000,164,11090495,114164,0,1749792165,13939.03565102,-41.418644010002026,53119.69636776001 2025-06-13,05:22:47.000,164,11090524,113725,0,1749792166,13938.82682540999,-41.24946488999558,53119.675406400005 2025-06-13,05:22:48.000,164,11090461,114405,0,1749792167,13938.449592049998,-41.030941860000894,53119.70335488 2025-06-13,05:22:49.000,164,11090475,114405,0,1749792168,13937.97805035,-41.016843600002176,53119.71732912001 2025-06-13,05:22:50.000,164,11090507,114285,0,1749792169,13937.70859794999,-41.094384029995126,53119.73829048001 2025-06-13,05:22:51.000,164,11090521,114164,0,1749792170,13937.526717579989,-41.23536662999686,53119.724316240005 2025-06-13,05:22:52.000,164,11090498,114285,0,1749792171,13937.162956840002,-41.4750370499969,53119.69636776001 2025-06-13,05:22:53.000,164,11090549,114005,0,1749792172,13936.57689787,-41.74290399000165,53119.66841928001 2025-06-13,05:22:54.000,164,11090473,114085,0,1749792173,13935.896530559992,-41.827493550001236,53119.69636776001 2025-06-13,05:22:55.000,164,11090466,114245,0,1749792174,13935.384570999995,-41.80634615999588,53119.626496560006 2025-06-13,05:22:56.000,164,11090501,114285,0,1749792175,13934.966919779989,-41.73585486000229,53119.605535200004 2025-06-13,05:22:57.000,164,11090481,114125,0,1749792176,13934.38086081,-41.67241269000078,53119.52867688001 2025-06-13,05:22:58.000,164,11090473,114125,0,1749792177,13933.794801839998,-41.89093571999547,53119.47976704001 2025-06-13,05:22:59.000,164,11090536,114405,0,1749792178,13933.087489289996,-42.35617829999683,53119.36797312 2025-06-13,05:23:00.000,164,11090507,114205,0,1749792179,13932.319549949993,-42.772076969995396,53119.3260504 2025-06-13,05:23:01.000,164,11090506,114205,0,1749792180,13931.666127879995,-43.25846694000211,53119.221243600005 2025-06-13,05:23:02.000,164,11090452,113925,0,1749792181,13931.086805220002,-43.84354472999985,53119.11643680001 2025-06-13,05:23:03.000,164,11090450,114085,0,1749792182,13930.386228979994,-44.40042600000015,53119.004642880005 2025-06-13,05:23:04.000,164,11090456,114205,0,1749792183,13929.672180119996,-44.9502581400011,53118.89284896 2025-06-13,05:23:05.000,164,11090535,114085,0,1749792184,13929.005285429994,-45.556483319996914,53118.75310656 2025-06-13,05:23:06.000,164,11090499,114125,0,1749792185,13928.32491812,-46.190905019997444,53118.69022248001 2025-06-13,05:23:07.000,164,11090469,114365,0,1749792186,13927.550242470003,-46.68434411999624,53118.54349296001 2025-06-13,05:23:08.000,164,11090475,114045,0,1749792187,13926.789039439995,-46.874670630000765,53118.35484072001 2025-06-13,05:23:09.000,164,11090528,114085,0,1749792188,13926.021100099992,-47.02975149000122,53118.15221424 2025-06-13,05:23:10.000,164,11090496,114005,0,1749792189,13925.360941719999,-47.25532364999526,53117.99151048001 2025-06-13,05:23:11.000,164,11090430,114405,0,1749792190,13924.680574409991,-47.502043200001935,53117.84478096 2025-06-13,05:23:12.000,164,11090526,114205,0,1749792191,13923.966525549993,-47.72056622999662,53117.60721888001 2025-06-13,05:23:13.000,164,11090535,114285,0,1749792192,13923.24574038,-48.22810359000141,53117.43254088 2025-06-13,05:23:14.000,164,11090482,114085,0,1749792193,13922.605790929993,-48.84137789999659,53117.17401744 2025-06-13,05:23:15.000,164,11090531,114164,0,1749792194,13922.06014981999,-49.06695005999791,53116.992352320005 2025-06-13,05:23:16.000,164,11090483,114045,0,1749792195,13921.527981329993,-49.01055701999576,53116.74780312001 2025-06-13,05:23:17.000,164,11090541,114164,0,1749792196,13920.90150449999,-49.01055701999576,53116.57312512 2025-06-13,05:23:18.000,164,11090520,113925,0,1749792197,13920.167246709992,-49.137441359998775,53116.37748576 2025-06-13,05:23:19.000,164,11090513,114005,0,1749792198,13919.4868794,-49.4264556900016,53116.202807760004 2025-06-13,05:23:20.000,164,11090515,114205,0,1749792199,13918.766094229992,-49.43350482000096,53116.056078240006 2025-06-13,05:23:21.000,164,11090500,114125,0,1749792200,13918.13961739999,-49.29252221999923,53115.83947752001 2025-06-13,05:23:22.000,164,11090513,114325,0,1749792201,13917.398623299996,-49.27137483000115,53115.5879412 2025-06-13,05:23:23.000,164,11090539,114245,0,1749792202,13916.475748830002,-49.4617013399984,53115.46916016 2025-06-13,05:23:24.000,164,11090534,113885,0,1749792203,13915.573083289994,-49.68022437000036,53115.245572320004 2025-06-13,05:23:25.000,164,11090498,114405,0,1749792204,13914.737780849995,-49.78596131999802,53115.0639072 2025-06-13,05:23:26.000,164,11090518,113885,0,1749792205,13914.050677229992,-49.64497871999629,53114.95211328001 2025-06-13,05:23:27.000,164,11090500,114285,0,1749792206,13913.269265269999,-49.22908004999772,53114.79140952 2025-06-13,05:23:28.000,164,11090474,114005,0,1749792207,13912.588897959991,-49.10219571000198,53114.67262848 2025-06-13,05:23:29.000,164,11090473,114245,0,1749792208,13911.935475889994,-49.15858874999685,53114.56782168001 2025-06-13,05:23:30.000,164,11090538,113725,0,1749792209,13911.356153230001,-49.186785270001565,53114.428079280005 2025-06-13,05:23:31.000,164,11090488,114085,0,1749792210,13910.958710939994,-49.15153961999749,53114.23243992001 2025-06-13,05:23:32.000,164,11090542,114325,0,1749792211,13910.621895439988,-49.186785270001565,53114.211478560006 2025-06-13,05:23:33.000,164,11090506,114085,0,1749792212,13910.082990639996,-49.2502274399958,53114.141607360005 2025-06-13,05:23:34.000,164,11090527,113925,0,1749792213,13909.429568569998,-49.39825916999689,53114.0507748 2025-06-13,05:23:35.000,164,11090500,114245,0,1749792214,13908.998444730001,-49.61678219999885,53114.00885208 2025-06-13,05:23:36.000,164,11090533,114245,0,1749792215,13908.742464949995,-49.8071087099961,53113.925006640005 2025-06-13,05:23:37.000,164,11090529,114405,0,1749792216,13908.540375649995,-50.131368689995725,53113.88308392 2025-06-13,05:23:38.000,164,11090506,113885,0,1749792217,13908.250714319998,-50.30054781000217,53113.855135440004 2025-06-13,05:23:39.000,164,11090525,114245,0,1749792218,13907.772436309991,-50.582513009998365,53113.84814832001 2025-06-13,05:23:40.000,164,11090444,114164,0,1749792219,13907.240267819994,-51.01250993999565,53113.757315760005 2025-06-13,05:23:41.000,164,11090451,114405,0,1749792220,13906.546427889996,-51.48480164999637,53113.75032864001 2025-06-13,05:23:42.000,164,11090547,114325,0,1749792221,13905.866060579989,-51.75266859000112,53113.75032864001 2025-06-13,05:23:43.000,164,11090498,113925,0,1749792222,13905.293474229991,-52.260205949998635,53113.77827712001 2025-06-13,05:23:44.000,164,11090505,114045,0,1749792223,13904.700678949994,-52.93692242999532,53113.77129 2025-06-13,05:23:45.000,164,11090454,114285,0,1749792224,13904.101147360001,-53.26118241000222,53113.77827712001 2025-06-13,05:23:46.000,164,11090539,114085,0,1749792225,13903.69696876,-53.64183542999672,53113.89007104 2025-06-13,05:23:47.000,164,11090497,114325,0,1749792226,13903.326471709988,-54.544124070002,53114.02981344 2025-06-13,05:23:48.000,164,11090524,114245,0,1749792227,13902.908820489996,-55.46051096999872,53114.071736160004 2025-06-13,05:23:49.000,164,11090524,114125,0,1749792228,13902.289079969989,-56.257062659999065,53114.14859448 2025-06-13,05:23:50.000,164,11090557,114085,0,1749792229,13901.62218528,-57.15935129999707,53114.30231112001 2025-06-13,05:23:51.000,164,11090478,114365,0,1749792230,13900.968763209989,-58.22376993000216,53114.45602776 2025-06-13,05:23:52.000,164,11090529,114045,0,1749792231,13900.21429648999,-59.323434209996776,53114.61673152001 2025-06-13,05:23:53.000,164,11090552,114085,0,1749792232,13899.533929179997,-60.33145979999972,53114.72852544 2025-06-13,05:23:54.000,164,11090524,113885,0,1749792233,13899.365521430002,-61.59325407000142,53114.8892292 2025-06-13,05:23:55.000,164,11090551,114085,0,1749792234,13898.927661279995,-62.60832878999645,53115.03595872 2025-06-13,05:23:56.000,164,11090470,114525,0,1749792235,13898.435910649998,-63.63045263999811,53115.25255944 2025-06-13,05:23:57.000,164,11090528,113925,0,1749792236,13897.87679691999,-64.5820851899989,53115.51807 2025-06-13,05:23:58.000,164,11090520,114325,0,1749792237,13897.499563559999,-65.2235560199988,53115.68576088 2025-06-13,05:23:59.000,164,11090469,114045,0,1749792238,13897.088648650002,-66.1258446599968,53115.937297200006 2025-06-13,05:24:00.000,164,11090460,114205,0,1749792239,13896.691206359996,-66.87305244000163,53116.21678200001 2025-06-13,05:24:01.000,164,11090518,114565,0,1749792240,13896.212928349989,-67.37354066999978,53116.44735696 2025-06-13,05:24:02.000,164,11090529,113925,0,1749792241,13895.741386649992,-67.8810780299973,53116.71286752 2025-06-13,05:24:03.000,164,11090463,114005,0,1749792242,13895.498879489991,-68.17009236000013,53116.95741672 2025-06-13,05:24:04.000,164,11090508,114205,0,1749792243,13895.148591369994,-68.25468191999971,53117.1949788 2025-06-13,05:24:05.000,164,11090507,114045,0,1749792244,13894.677049669997,-68.31812409000122,53117.495424960005 2025-06-13,05:24:06.000,164,11090538,114125,0,1749792245,13894.320025239991,-68.36041886999737,53117.86574232 2025-06-13,05:24:07.000,164,11090516,114085,0,1749792246,13893.89563770999,-68.77631753999594,53118.1731756 2025-06-13,05:24:08.000,164,11090534,113925,0,1749792247,13893.498195419998,-69.14992142999836,53118.48060888 2025-06-13,05:24:09.000,164,11090516,114085,0,1749792248,13893.316315049997,-69.15697055999772,53118.77406792 2025-06-13,05:24:10.000,164,11090470,114245,0,1749792249,13893.168116230001,-69.23451098999794,53119.21425648001 2025-06-13,05:24:11.000,164,11090498,114164,0,1749792250,13893.06033526999,-69.28385490000073,53119.54963824001 2025-06-13,05:24:12.000,164,11090497,114245,0,1749792251,13893.161379919991,-69.2415601199973,53119.87803288 2025-06-13,05:24:13.000,164,11090516,113885,0,1749792252,13893.222006709992,-69.50942706000205,53120.20642752 2025-06-13,05:24:14.000,164,11090471,114245,0,1749792253,13893.188325160001,-69.77024487000017,53120.59071912 2025-06-13,05:24:15.000,164,11090469,114245,0,1749792254,13892.88519121,-69.56582009999693,53120.92610088 2025-06-13,05:24:16.000,164,11090452,114125,0,1749792255,13892.75720131999,-69.43893576000119,53121.3173796 2025-06-13,05:24:17.000,164,11090496,114045,0,1749792256,13892.80435549,-69.17106881999644,53121.568915920005 2025-06-13,05:24:18.000,164,11090492,114125,0,1749792257,13892.67636559999,-68.81861231999937,53121.8414136 2025-06-13,05:24:19.000,164,11090464,114485,0,1749792258,13892.379967959998,-68.45910668999568,53122.09294992001 2025-06-13,05:24:20.000,164,11090505,114205,0,1749792259,13892.063361389992,-68.23353453000163,53122.421344559996 2025-06-13,05:24:21.000,164,11090501,113925,0,1749792260,13891.854535779996,-68.00796237000031,53122.68685512001 2025-06-13,05:24:22.000,164,11090498,114005,0,1749792261,13891.56487445,-67.56386717999703,53122.87550736 2025-06-13,05:24:23.000,164,11090516,114085,0,1749792262,13891.194377399988,-67.05632981999952,53123.148005040006 2025-06-13,05:24:24.000,164,11090452,114245,0,1749792263,13890.709363080001,-66.8307576599982,53123.35063152 2025-06-13,05:24:25.000,164,11090445,114205,0,1749792264,13890.177194589989,-67.00698590999673,53123.60915496 2025-06-13,05:24:26.000,164,11090442,114285,0,1749792265,13889.543981449991,-67.26075458999549,53123.87466552 2025-06-13,05:24:27.000,164,11090456,114245,0,1749792266,13888.843405209998,-67.58501456999511,53124.133188960004 2025-06-13,05:24:28.000,164,11090454,114085,0,1749792267,13888.18998314,-67.7330462999962,53124.321841200006 2025-06-13,05:24:29.000,164,11090475,114365,0,1749792268,13887.502879519998,-67.45813022999937,53124.53145480001 2025-06-13,05:24:30.000,164,11090462,114405,0,1749792269,13886.76188541999,-67.01403503999609,53124.62927448001 2025-06-13,05:24:31.000,164,11090478,114205,0,1749792270,13886.182562759997,-67.00698590999673,53124.8109396 2025-06-13,05:24:32.000,164,11090541,114365,0,1749792271,13885.495459139995,-67.21141067999997,53124.8808108 2025-06-13,05:24:33.000,164,11090530,114125,0,1749792272,13884.882454929997,-67.29600023999956,53124.99959184 2025-06-13,05:24:34.000,164,11090470,113765,0,1749792273,13884.437858469995,-67.49337587999617,53125.02754032 2025-06-13,05:24:35.000,164,11090465,114125,0,1749792274,13884.047152489999,-67.61321108999982,53125.139334240004 2025-06-13,05:24:36.000,164,11090507,114164,0,1749792275,13883.616028650002,-67.70484977999877,53125.17426984 2025-06-13,05:24:37.000,164,11090457,114125,0,1749792276,13883.157959569995,-67.50042500999552,53125.21619256 2025-06-13,05:24:38.000,164,11090446,114125,0,1749792277,13882.753780969993,-67.37354066999978,53125.21619256 2025-06-13,05:24:39.000,164,11090518,114085,0,1749792278,13882.592109529993,-67.4863267499968,53125.21619256 2025-06-13,05:24:40.000,164,11090519,114045,0,1749792279,13882.349602369992,-67.20436155000061,53125.29305088 2025-06-13,05:24:41.000,164,11090452,113965,0,1749792280,13882.080149969996,-67.05632981999952,53125.307025120004 2025-06-13,05:24:42.000,164,11090460,114245,0,1749792281,13881.8309065,-67.18321415999526,53125.34196072 2025-06-13,05:24:43.000,164,11090449,114085,0,1749792282,13881.649026129999,-67.58501456999511,53125.39785768001 2025-06-13,05:24:44.000,164,11090535,114005,0,1749792283,13881.251583839992,-67.98681498000224,53125.50266448 2025-06-13,05:24:45.000,164,11090506,114565,0,1749792284,13880.54427128999,-67.85993063999922,53125.69830384 2025-06-13,05:24:46.000,164,11090442,114125,0,1749792285,13879.749386709991,-67.51452327000152,53125.85202048001 2025-06-13,05:24:47.000,164,11090433,114125,0,1749792286,13878.819775930002,-67.24665632999677,53125.97080152001 2025-06-13,05:24:48.000,164,11090440,114085,0,1749792287,13877.876692529993,-67.23960719999741,53126.07560832 2025-06-13,05:24:49.000,164,11090490,114325,0,1749792288,13876.94708174999,-67.40173718999722,53126.29220904 2025-06-13,05:24:50.000,164,11090533,114205,0,1749792289,13875.81538167,-67.69780064999941,53126.550732480006 2025-06-13,05:24:51.000,164,11090493,114125,0,1749792290,13874.73083575999,-68.26173104999907,53126.648552160004 2025-06-13,05:24:52.000,164,11090494,114045,0,1749792291,13873.976369039992,-68.98779143999855,53126.87912712001 2025-06-13,05:24:53.000,164,11090505,114085,0,1749792292,13873.34989220999,-69.79139225999825,53126.99790816001 2025-06-13,05:24:54.000,164,11090474,114285,0,1749792293,13872.608898109997,-70.22138918999553,53127.04681800001 2025-06-13,05:24:55.000,164,11090455,114285,0,1749792294,13871.706232570003,-70.1931926699981,53127.1166892 2025-06-13,05:24:56.000,164,11090501,114164,0,1749792295,13870.486960460003,-70.2566348399996,53127.1865604 2025-06-13,05:24:57.000,164,11090442,113925,0,1749792296,13869.328315139988,-70.86990915000206,53127.200534640004 2025-06-13,05:24:58.000,164,11090426,113925,0,1749792297,13868.183142439993,-71.44793781000044,53127.35425128 2025-06-13,05:24:59.000,164,11090465,114085,0,1749792298,13867.058178669999,-71.72990300999663,53127.368225520004 2025-06-13,05:25:00.000,164,11090530,114245,0,1749792299,13865.91300596999,-71.90613125999516,53127.340277040006 2025-06-13,05:25:01.000,164,11090454,114164,0,1749792300,13864.565743969993,-71.66646083999512,53127.3263028 2025-06-13,05:25:02.000,164,11090457,114164,0,1749792301,13863.393626029989,-70.90515479999885,53127.38219976001 2025-06-13,05:25:03.000,164,11090461,114325,0,1749792302,13862.55832358999,-70.30597874999512,53127.4660452 2025-06-13,05:25:04.000,164,11090467,114285,0,1749792303,13861.999209859998,-70.16499615000066,53127.4660452 2025-06-13,05:25:05.000,164,11090450,114005,0,1749792304,13861.18411635,-70.16499615000066,53127.6407232 2025-06-13,05:25:06.000,164,11090438,114245,0,1749792305,13859.776227559989,-70.35532265999791,53127.73854288 2025-06-13,05:25:07.000,164,11090455,114325,0,1749792306,13858.563691759999,-70.67253350999817,53127.82937544 2025-06-13,05:25:08.000,164,11090420,114405,0,1749792307,13857.553245259995,-71.12367783000082,53127.941169360005 2025-06-13,05:25:09.000,164,11090544,114365,0,1749792308,13856.54953507,-71.4549869399998,53127.96213072001 2025-06-13,05:25:10.000,164,11090491,114205,0,1749792309,13855.417834989996,-71.51137998000195,53127.9551436 2025-06-13,05:25:11.000,164,11090472,114445,0,1749792310,13854.117727159995,-71.15892347999761,53127.96911784 2025-06-13,05:25:12.000,164,11090498,114125,0,1749792311,13852.68962944,-70.74302480999904,53128.05296328001 2025-06-13,05:25:13.000,164,11090421,114045,0,1749792312,13851.173959689993,-70.48220700000093,53128.13680872 2025-06-13,05:25:14.000,164,11090474,114245,0,1749792313,13849.772807209993,-69.6997535699993,53128.24860264001 2025-06-13,05:25:15.000,164,11090512,114125,0,1749792314,13848.203246979996,-68.19828887999756,53128.43026776 2025-06-13,05:25:16.000,164,11090457,114325,0,1749792315,13846.209299219998,-66.91534721999778,53128.70276544001 2025-06-13,05:25:17.000,164,11090455,114405,0,1749792316,13844.33660504,-65.49142295999627,53128.85648208 2025-06-13,05:25:18.000,164,11090437,114125,0,1749792317,13842.94892517999,-64.68782213999657,53129.19186384 2025-06-13,05:25:19.000,164,11090490,114245,0,1749792318,13842.0193144,-64.42700432999845,53129.41545168 2025-06-13,05:25:20.000,164,11090517,113965,0,1749792319,13841.002131590001,-64.04635130999668,53129.687949360006 2025-06-13,05:25:21.000,164,11090471,114085,0,1749792320,13839.654869589991,-63.51061743000173,53129.97442128001 2025-06-13,05:25:22.000,164,11090577,114045,0,1749792321,13837.795648029998,-62.72111487000075,53130.337751520005 2025-06-13,05:25:23.000,164,11090526,114164,0,1749792322,13836.010525879996,-61.33243625999603,53130.69409464001 2025-06-13,05:25:24.000,164,11090480,114164,0,1749792323,13834.46117458,-60.26801762999821,53130.9945408 2025-06-13,05:25:25.000,164,11090478,114405,0,1749792324,13832.965713759993,-59.77457852999942,53131.21812864001 2025-06-13,05:25:26.000,164,11090537,114205,0,1749792325,13831.160382679991,-59.18245161000232,53131.49761344 2025-06-13,05:25:27.000,164,11090463,114045,0,1749792326,13829.220325399998,-58.17442601999937,53131.78408536 2025-06-13,05:25:28.000,164,11090541,114125,0,1749792327,13827.846118159992,-57.525906060000125,53132.014660320005 2025-06-13,05:25:29.000,164,11090434,114325,0,1749792328,13826.471910920001,-57.82901865000167,53132.18933832 2025-06-13,05:25:30.000,164,11090461,114205,0,1749792329,13824.376918509988,-58.1391803699953,53132.37100344001 2025-06-13,05:25:31.000,164,11090431,114045,0,1749792330,13821.628504029992,-58.385899920001975,53132.47581024 2025-06-13,05:25:32.000,164,11090511,114125,0,1749792331,13819.01481575,-58.569177299999865,53132.587604160006 2025-06-13,05:25:33.000,164,11090437,114005,0,1749792332,13816.919823340002,-57.99819777000084,53132.55965568001 2025-06-13,05:25:34.000,164,11090469,114285,0,1749792333,13815.350263109991,-57.86426429999847,53132.517732960005 2025-06-13,05:25:35.000,164,11090509,114005,0,1749792334,13814.427388639997,-58.21672079999553,53132.38497768 2025-06-13,05:25:36.000,164,11090439,114125,0,1749792335,13813.147489739997,-58.85114249999606,53132.30811936 2025-06-13,05:25:37.000,164,11090420,114045,0,1749792336,13811.705919399996,-58.82999510999798,53132.287158 2025-06-13,05:25:38.000,164,11090500,114045,0,1749792337,13810.31150322999,-58.2519664499996,53132.19632544001 2025-06-13,05:25:39.000,164,11090538,114045,0,1749792338,13809.22022101,-57.63164300999779,53132.12645424001 2025-06-13,05:25:40.000,164,11090524,113965,0,1749792339,13808.479226909993,-56.86328784000216,53132.03562168001 2025-06-13,05:25:41.000,164,11090434,114045,0,1749792340,13807.724760189994,-56.46148743000231,53131.93780200001 2025-06-13,05:25:42.000,164,11090502,114125,0,1749792341,13807.064601810001,-56.36279960999673,53131.75613688 2025-06-13,05:25:43.000,164,11090525,114245,0,1749792342,13806.626741659995,-56.13017831999605,53131.52556192001 2025-06-13,05:25:44.000,164,11090506,114365,0,1749792343,13806.424652359994,-55.608542699999816,53131.343896800005 2025-06-13,05:25:45.000,164,11090431,114245,0,1749792344,13806.566114869995,-54.748548839997966,53131.09236048 2025-06-13,05:25:46.000,164,11090465,114325,0,1749792345,13807.091547049997,-54.02953757999785,53130.910695360006 2025-06-13,05:25:47.000,164,11090496,114125,0,1749792346,13807.596770299999,-53.26118241000222,53130.73601736001 2025-06-13,05:25:48.000,164,11090406,114245,0,1749792347,13807.293636349998,-52.33774637999886,53130.624223440005 2025-06-13,05:25:49.000,164,11090515,114245,0,1749792348,13806.49201545999,-51.37201556999935,53130.46351968 2025-06-13,05:25:50.000,164,11090526,114205,0,1749792349,13806.067627930002,-50.44153040999663,53130.32377728 2025-06-13,05:25:51.000,164,11090421,114045,0,1749792350,13805.690394569996,-48.94006572000217,53130.06525384001 2025-06-13,05:25:52.000,164,11090448,114005,0,1749792351,13805.030236189988,-47.20597973999975,53129.91852432 2025-06-13,05:25:53.000,164,11090508,114164,0,1749792352,13803.784018839993,-46.176806759998726,53129.687949360006 2025-06-13,05:25:54.000,164,11090463,114405,0,1749792353,13802.167304440001,-45.958283729996765,53129.43641304 2025-06-13,05:25:55.000,164,11090446,113765,0,1749792354,13800.692052549995,-45.40845158999582,53129.12897976 2025-06-13,05:25:56.000,164,11090539,114125,0,1749792355,13799.735496529996,-44.41452425999887,53128.793598 2025-06-13,05:25:57.000,164,11090539,114245,0,1749792356,13798.765467889993,-43.815348209995136,53128.33943520001 2025-06-13,05:25:58.000,164,11090406,114045,0,1749792357,13798.172672609995,-44.01272384999902,53127.87828528 2025-06-13,05:25:59.000,164,11090501,114365,0,1749792358,13797.162226109991,-45.2956655099988,53127.4660452 2025-06-13,05:26:00.000,164,11090489,113765,0,1749792359,13796.852355849995,-45.99352938000084,53127.07476648001 2025-06-13,05:26:01.000,164,11090486,114164,0,1749792360,13795.63982004999,-45.0489459599994,53126.62060368001 2025-06-13,05:26:02.000,164,11090542,114085,0,1749792361,13793.679553839997,-43.94223254999815,53126.13150528 2025-06-13,05:26:03.000,164,11090481,113725,0,1749792362,13791.523934639998,-43.18797564000124,53125.663368240006 2025-06-13,05:26:04.000,164,11090527,114245,0,1749792363,13789.66471307999,-41.95437788999698,53125.12536 2025-06-13,05:26:05.000,164,11090466,114045,0,1749792364,13788.728365989991,-40.45291319999524,53124.5663904 2025-06-13,05:26:06.000,164,11090456,114485,0,1749792365,13788.149043329999,-39.81849150000198,53123.83972992001 2025-06-13,05:26:07.000,164,11090512,114085,0,1749792366,13787.441730779996,-40.19209538999712,53123.15499216 2025-06-13,05:26:08.000,164,11090507,114045,0,1749792367,13786.498647380002,-41.390447489997314,53122.407370320005 2025-06-13,05:26:09.000,164,11090461,113885,0,1749792368,13785.91258841,-42.55355394000071,53121.5968644 2025-06-13,05:26:10.000,164,11090520,114125,0,1749792369,13785.427574089998,-43.004698259996076,53120.94007512001 2025-06-13,05:26:11.000,164,11090418,114245,0,1749792370,13785.164857999996,-42.645192629999656,53120.28328584 2025-06-13,05:26:12.000,164,11090514,114045,0,1749792371,13784.410391279998,-42.835519139996904,53119.59156096 2025-06-13,05:26:13.000,164,11090524,114125,0,1749792372,13782.483806619995,-44.1325590599954,53118.89983608001 2025-06-13,05:26:14.000,164,11090496,114164,0,1749792373,13780.267560629996,-46.16270850000001,53118.20811120001 2025-06-13,05:26:15.000,164,11090462,114085,0,1749792374,13778.071523569997,-47.84745056999964,53117.446515120006 2025-06-13,05:26:16.000,164,11090475,114245,0,1749792375,13776.35376451999,-48.270398369997565,53116.67793192001 2025-06-13,05:26:17.000,164,11090488,114325,0,1749792376,13775.855277579998,-48.6581005199987,53115.90934872001 2025-06-13,05:26:18.000,164,11090516,114085,0,1749792377,13774.339607829992,-47.94613838999794,53115.30146928 2025-06-13,05:26:19.000,164,11090521,113885,0,1749792378,13772.588167229995,-48.094170119999035,53114.67262848 2025-06-13,05:26:20.000,164,11090483,114205,0,1749792379,13770.01489680999,-48.64400225999998,53113.93898088 2025-06-13,05:26:21.000,164,11090443,114045,0,1749792380,13767.55614365999,-48.214005329995416,53113.23328176 2025-06-13,05:26:22.000,164,11090475,113805,0,1749792381,13765.58914114,-47.227127129997825,53112.45072432 2025-06-13,05:26:23.000,164,11090440,113845,0,1749792382,13764.659530359997,-45.50009028000204,53111.85681912001 2025-06-13,05:26:24.000,164,11090431,114285,0,1749792383,13763.460467179997,-44.42157338999823,53111.2559268 2025-06-13,05:26:25.000,164,11090503,114085,0,1749792384,13759.768969299992,-44.36518034999608,53110.64804736 2025-06-13,05:26:26.000,164,11090505,114285,0,1749792385,13755.7945464,-44.104362539997965,53110.08907776001 2025-06-13,05:26:27.000,164,11090494,114125,0,1749792386,13753.32905693999,-42.74388044999796,53109.579018 2025-06-13,05:26:28.000,164,11090457,114085,0,1749792387,13752.123257449995,-40.62914145000104,53109.0899196 2025-06-13,05:26:29.000,164,11090429,114005,0,1749792388,13751.900959219995,-39.38849456999742,53108.69165376 2025-06-13,05:26:30.000,164,11090442,114245,0,1749792389,13750.762522829995,-37.80948944999545,53108.36325912001 2025-06-13,05:26:31.000,164,11090458,114045,0,1749792390,13749.038027469993,-36.01901042999816,53108.02787736001 2025-06-13,05:26:32.000,164,11090456,114085,0,1749792391,13747.30005949,-34.0593522900017,53107.66454712001 2025-06-13,05:26:33.000,164,11090510,114005,0,1749792392,13746.04036952,-32.07149763000052,53107.30121688 2025-06-13,05:26:34.000,164,11090439,114325,0,1749792393,13744.201356889993,-29.77348124999844,53106.93788664 2025-06-13,05:26:35.000,164,11090509,114005,0,1749792394,13742.827149650002,-27.186450540000806,53106.53962080001 2025-06-13,05:26:36.000,164,11090504,114085,0,1749792395,13741.22390787,-25.283185439999215,53106.14834208 2025-06-13,05:26:37.000,164,11090521,114125,0,1749792396,13739.533094059989,-24.077784209999663,53105.659243680006 2025-06-13,05:26:38.000,164,11090446,114085,0,1749792397,13738.70452793,-22.94287428000098,53105.212068 2025-06-13,05:26:39.000,164,11090436,114325,0,1749792398,13737.788389770001,-22.47058257000026,53104.86271200001 2025-06-13,05:26:40.000,164,11090546,114085,0,1749792399,13736.212093229995,-21.103051350000896,53104.52034312 2025-06-13,05:26:41.000,164,11090441,114085,0,1749792400,13734.89851277999,-18.163564139998925,53104.080154560004 2025-06-13,05:26:42.000,164,11090502,114405,0,1749792401,13734.790731819994,-16.04882514000201,53103.6749016 2025-06-13,05:26:43.000,164,11090535,114164,0,1749792402,13735.221855659991,-14.688343050002004,53103.21375168001 2025-06-13,05:26:44.000,164,11090466,114045,0,1749792403,13734.656005619989,-14.018675699997402,53102.72465328 2025-06-13,05:26:45.000,164,11090493,114365,0,1749792404,13733.409788269993,-13.08819054000196,53102.186645040005 2025-06-13,05:26:46.000,164,11090493,114205,0,1749792405,13733.099918009997,-12.99655184999574,53101.585752720006 2025-06-13,05:26:47.000,164,11090509,114285,0,1749792406,13733.490623989994,-12.326884499998414,53101.04774448 2025-06-13,05:26:48.000,164,11090465,114205,0,1749792407,13733.214435280002,-10.395422879999387,53100.48877488 2025-06-13,05:26:49.000,164,11090470,114125,0,1749792408,13732.35892390999,-7.801343039995118,53099.97871512001 2025-06-13,05:26:50.000,164,11090432,114365,0,1749792409,13730.897144639988,-5.56676883000182,53099.42673264001 2025-06-13,05:26:51.000,164,11090492,114164,0,1749792410,13729.725026699998,-4.051205880001362,53098.81186608 2025-06-13,05:26:52.000,164,11090432,114005,0,1749792411,13729.179385589996,-2.373512940001092,53098.18302528001 2025-06-13,05:26:53.000,164,11090497,114125,0,1749792412,13729.037923079995,-0.35746175999520347,53097.36553224001 2025-06-13,05:26:54.000,164,11090457,114045,0,1749792413,13728.579853999989,1.496459430003597,53096.58996192 2025-06-13,05:26:55.000,164,11090457,114164,0,1749792414,13727.93316824,3.343331490003038,53095.89823704 2025-06-13,05:26:56.000,164,11090503,114205,0,1749792415,13726.841886019996,5.422824840003159,53095.0108728 2025-06-13,05:26:57.000,164,11090467,114125,0,1749792416,13725.575459740001,7.438876020001771,53094.2422896 2025-06-13,05:26:58.000,164,11090493,113805,0,1749792417,13724.794047779993,8.862800280003285,53093.30601552 2025-06-13,05:26:59.000,164,11090418,114164,0,1749792418,13723.648875079998,10.11754541999835,53092.313844480006 2025-06-13,05:27:00.000,164,11090464,114205,0,1749792419,13722.80683632999,11.689501410000958,53091.34962192001 2025-06-13,05:27:01.000,164,11090453,114125,0,1749792420,13722.234249979992,14.52325166999799,53090.17578576001 2025-06-13,05:27:02.000,164,11090489,114245,0,1749792421,13721.61450946,18.315683610002452,53088.78534888001 2025-06-13,05:27:03.000,164,11090532,113925,0,1749792422,13720.981296320002,21.184679520003556,53087.39491200001 2025-06-13,05:27:04.000,164,11090458,114205,0,1749792423,13720.172939119999,22.474670310002693,53085.892681200006 2025-06-13,05:27:05.000,164,11090484,113885,0,1749792424,13719.654243249992,23.010404189997644,53084.37647616001 2025-06-13,05:27:06.000,164,11090539,114045,0,1749792425,13719.815914689992,23.503843290003715,53082.69258024 2025-06-13,05:27:07.000,164,11090501,114045,0,1749792426,13720.6983713,23.18663244000345,53081.078555520005 2025-06-13,05:27:08.000,164,11090453,113965,0,1749792427,13721.59430053,22.192705109999224,53079.41562096 2025-06-13,05:27:09.000,164,11090417,114164,0,1749792428,13722.072578539992,22.27729466999881,53077.76666064001 2025-06-13,05:27:10.000,164,11090453,114085,0,1749792429,13722.557592859994,22.91171636999934,53076.15962304001 2025-06-13,05:27:11.000,164,11090487,114285,0,1749792430,13723.291850649992,22.749586379999528,53074.51066272001 2025-06-13,05:27:12.000,164,11090465,113845,0,1749792431,13723.871173309999,21.551234279999335,53073.05734176 2025-06-13,05:27:13.000,164,11090410,114085,0,1749792432,13723.9318001,20.113211759999103,53071.62498216 2025-06-13,05:27:14.000,164,11090483,114045,0,1749792433,13724.490913829992,18.893712270000833,53070.32537784 2025-06-13,05:27:15.000,164,11090471,114245,0,1749792434,13725.339688889995,18.033718409998983,53069.13058032 2025-06-13,05:27:16.000,164,11090508,114005,0,1749792435,13726.55222469,18.11125883999921,53068.0755252 2025-06-13,05:27:17.000,164,11090476,114245,0,1749792436,13728.323874219997,18.11830796999857,53067.13226400001 2025-06-13,05:27:18.000,164,11090491,114325,0,1749792437,13730.317821979996,17.434542360002524,53066.27983536 2025-06-13,05:27:19.000,164,11090461,114245,0,1749792438,13732.35892390999,15.545375519999652,53065.4902908 2025-06-13,05:27:20.000,164,11090449,114405,0,1749792439,13734.056474029996,13.656208680004056,53064.74266896 2025-06-13,05:27:21.000,164,11090458,114005,0,1749792440,13735.484571749992,12.76801830000477,53064.06491832001 2025-06-13,05:27:22.000,164,11090506,114045,0,1749792441,13737.074340909989,13.205064360001415,53063.40812904 2025-06-13,05:27:23.000,164,11090484,114085,0,1749792442,13738.59674696999,13.30375217999972,53062.79326248001 2025-06-13,05:27:24.000,164,11090464,114365,0,1749792443,13740.206725060001,12.25343181000062,53062.22730576 2025-06-13,05:27:25.000,164,11090490,113925,0,1749792444,13742.059210309999,11.774090970000543,53061.626413440004 2025-06-13,05:27:26.000,164,11090519,114045,0,1749792445,13743.41994493,12.056056170004013,53061.01154688 2025-06-13,05:27:27.000,164,11090447,114164,0,1749792446,13744.369764639989,12.43670918999851,53060.32680912001 2025-06-13,05:27:28.000,164,11090457,114125,0,1749792447,13745.514937339998,12.986541329999454,53059.64207136 2025-06-13,05:27:29.000,164,11090458,114245,0,1749792448,13746.505174910002,14.375219940004172,53058.81759120001 2025-06-13,05:27:30.000,164,11090425,114245,0,1749792449,13747.778337499993,14.92505207999784,53057.97214968 2025-06-13,05:27:31.000,164,11090479,114205,0,1749792450,13748.222933959994,14.11440212999878,53057.217540720005 2025-06-13,05:27:42.000,164,11090436,114085,0,1749792461,13741.917747799998,27.507749130003504,53046.40147896 2025-06-13,05:27:43.000,164,11090463,114325,0,1749792462,13741.681976949993,25.879400099998747,53045.33943672 2025-06-13,05:27:44.000,164,11090429,114085,0,1749792463,13740.90056499,26.126119649998145,53044.22848464001 2025-06-13,05:27:45.000,164,11090436,114045,0,1749792464,13740.10568041,27.98708997000358,53043.18041664 2025-06-13,05:27:46.000,164,11090489,114085,0,1749792465,13738.448548149994,29.756421600002795,53042.09042592001 2025-06-13,05:27:47.000,164,11090425,114005,0,1749792466,13737.31684806999,30.397892430002685,53040.96549960001 2025-06-13,05:27:48.000,164,11090425,114245,0,1749792467,13736.508490870001,30.115927229999215,53039.917431600006 2025-06-13,05:27:49.000,164,11090447,114405,0,1749792468,13736.131257509995,28.713150360003056,53038.83442800001 2025-06-13,05:27:50.000,164,11090444,114245,0,1749792469,13735.99653130999,27.2962752300009,53037.82828272001 2025-06-13,05:27:51.000,164,11090396,113885,0,1749792470,13735.255537209996,26.27415137999924,53036.86406016 2025-06-13,05:27:52.000,164,11090375,113925,0,1749792471,13733.90153889999,25.583336640003836,53035.95573456 2025-06-13,05:27:53.000,164,11090434,113965,0,1749792472,13731.894118520002,25.22383101000014,53034.94958928 2025-06-13,05:27:54.000,164,11090424,114205,0,1749792473,13730.16288684999,25.202683620002063,53034.00632808 2025-06-13,05:27:55.000,164,11090444,114045,0,1749792474,13728.458600419988,25.0969466700044,53032.90935024 2025-06-13,05:27:56.000,164,11090424,114085,0,1749792475,13726.498334209995,25.421206650004024,53031.97307616 2025-06-13,05:27:57.000,164,11090413,113925,0,1749792476,13724.1338894,25.815957930004515,53031.05776344 2025-06-13,05:27:58.000,164,11090462,114045,0,1749792477,13721.79638983,26.20366007999837,53030.11450224001 2025-06-13,05:27:59.000,164,11090362,114085,0,1749792478,13719.613825389992,26.54201832000399,53029.115344080004 2025-06-13,05:28:00.000,164,11090420,114285,0,1749792479,13717.902802649995,26.45037962999777,53028.26291544 2025-06-13,05:28:01.000,164,11090386,114085,0,1749792480,13715.747183449996,26.401035720002255,53027.319654240004 2025-06-13,05:28:02.000,164,11090428,114245,0,1749792481,13713.638718419992,26.93676960000448,53026.52312256001 2025-06-13,05:28:03.000,164,11090336,114164,0,1749792482,13711.73234268999,27.402012179998565,53025.69165528 2025-06-13,05:28:04.000,164,11090432,114125,0,1749792483,13710.270563419988,27.923647800002072,53024.90211072 2025-06-13,05:28:05.000,164,11090368,114365,0,1749792484,13709.879857439992,28.720199490002415,53024.21038584 2025-06-13,05:28:06.000,164,11090355,114125,0,1749792485,13710.8633587,28.304300820003846,53023.66539048 2025-06-13,05:28:07.000,164,11090415,114085,0,1749792486,13711.510044459988,26.95791699000256,53023.14135648001 2025-06-13,05:28:08.000,164,11090365,114085,0,1749792487,13711.503308149993,25.562189249998482,53022.7989876 2025-06-13,05:28:09.000,164,11090381,113925,0,1749792488,13710.76231405,24.920718419998593,53022.414696 2025-06-13,05:28:10.000,164,11090332,114125,0,1749792489,13709.819230649991,24.927767549997952,53021.925597600006 2025-06-13,05:28:11.000,164,11090443,114164,0,1749792490,13709.46220622,24.384984540003643,53021.4364992 2025-06-13,05:28:12.000,164,11090360,114085,0,1749792491,13708.768366290002,23.35581156000262,53020.849581120005 2025-06-13,05:28:13.000,164,11090386,114005,0,1749792492,13707.993690639989,22.28434379999817,53020.2137532 2025-06-13,05:28:14.000,164,11090386,114164,0,1749792493,13707.629929900002,21.346809510003368,53019.556963920004 2025-06-13,05:28:15.000,164,11090393,114045,0,1749792494,13707.07755247999,20.733535200000915,53018.746458 2025-06-13,05:28:16.000,164,11090379,114405,0,1749792495,13705.95932501999,20.550257820003026,53017.96390056 2025-06-13,05:28:17.000,164,11090343,113885,0,1749792496,13704.174202869988,20.620749120003893,53017.0695492 2025-06-13,05:28:18.000,164,11090463,114645,0,1749792497,13702.739368839997,21.015500400004385,53016.154236480004 2025-06-13,05:28:19.000,164,11090363,114325,0,1749792498,13702.16004617999,21.149433869999484,53015.07822 2025-06-13,05:28:20.000,164,11090393,114125,0,1749792499,13702.26109082999,21.0648443099999,53013.95329368 2025-06-13,05:28:21.000,164,11090371,114325,0,1749792500,13702.712423600002,20.571405210001103,53012.68862496 2025-06-13,05:28:22.000,164,11090367,114005,0,1749792501,13702.46991644,20.345833049999783,53011.63356984 2025-06-13,05:28:23.000,164,11090347,114164,0,1749792502,13701.459469939997,19.32370919999812,53010.536592 2025-06-13,05:28:24.000,164,11090332,113885,0,1749792503,13699.70802934,18.74568053999974,53009.3837172 2025-06-13,05:28:25.000,164,11090399,114205,0,1749792504,13698.52917509,19.175677470004302,53008.16795832001 2025-06-13,05:28:26.000,164,11090405,114325,0,1749792505,13697.256012499995,20.204850449998048,53006.88931536 2025-06-13,05:28:27.000,164,11090408,114045,0,1749792506,13695.356373080002,21.64287296999828,53005.561762560006 2025-06-13,05:28:28.000,164,11090341,114164,0,1749792507,13693.52409675999,22.03762424999877,53004.199274160004 2025-06-13,05:28:29.000,164,11090347,114365,0,1749792508,13692.082526419988,22.67909507999866,53002.63415928001 2025-06-13,05:28:30.000,164,11090403,114205,0,1749792509,13690.782418589988,22.67909507999866,53001.1389156 2025-06-13,05:28:31.000,164,11090341,114245,0,1749792510,13688.478600569993,21.579430800004047,52999.49694240001 2025-06-13,05:28:32.000,164,11090322,114045,0,1749792511,13685.629141439997,19.866492209999706,52997.91785328001 2025-06-13,05:28:33.000,164,11090410,114125,0,1749792512,13683.103025190001,17.92798146000132,52996.35972552001 2025-06-13,05:28:34.000,164,11090355,114285,0,1749792513,13681.243803629994,15.284557710001536,52994.93435304 2025-06-13,05:28:35.000,164,11090372,113805,0,1749792514,13680.11210354999,11.4357327300022,52993.6626972 2025-06-13,05:28:36.000,164,11090357,114285,0,1749792515,13680.011058899989,9.652302840004268,52992.41898984 2025-06-13,05:28:37.000,164,11090396,114205,0,1749792516,13681.910698319996,9.109519830002682,52991.189256720005 2025-06-13,05:28:38.000,164,11090384,113885,0,1749792517,13682.92114482,7.932315120000567,52989.861703919996 2025-06-13,05:28:39.000,164,11090375,114085,0,1749792518,13681.607564369995,5.909214810002595,52988.4223572 2025-06-13,05:28:40.000,164,11090377,114045,0,1749792519,13679.741606499992,4.210374480004248,52987.0249332 2025-06-13,05:28:41.000,164,11090338,114164,0,1749792520,13678.589697490002,2.4551411100037512,52985.69039328 2025-06-13,05:28:42.000,164,11090319,114005,0,1749792521,13678.16530996,2.081537220001337,52984.334892000006 2025-06-13,05:28:43.000,164,11090379,114045,0,1749792522,13677.121181909992,2.433993719998398,52983.021313440004 2025-06-13,05:28:44.000,164,11090355,114125,0,1749792523,13676.205043749993,1.9335054900002433,52981.651837920006 2025-06-13,05:28:45.000,164,11090389,114245,0,1749792524,13675.800865149991,-0.21647916000074474,52980.359220720005 2025-06-13,05:28:46.000,164,11090389,114205,0,1749792525,13674.648956140001,-3.5648159100019257,52979.25525576001 2025-06-13,05:28:47.000,164,11090328,114125,0,1749792526,13673.32863938,-6.370369650001521,52978.19321352 2025-06-13,05:28:48.000,164,11090391,114164,0,1749792527,13673.335375689996,-8.386420830000134,52977.103222800004 2025-06-13,05:28:49.000,164,11090364,114125,0,1749792528,13673.436420339996,-10.95230414999969,52975.96432224 2025-06-13,05:28:50.000,164,11090380,114005,0,1749792529,13672.580908969998,-14.2653952499968,52974.8324088 2025-06-13,05:28:51.000,164,11090375,114245,0,1749792530,13671.65803449999,-17.0357033399996,52973.69350824001 2025-06-13,05:28:52.000,164,11090435,113965,0,1749792531,13670.917040399996,-18.875526269999682,52972.51268496 2025-06-13,05:28:53.000,164,11090362,114045,0,1749792532,13670.78905051,-20.553219209999952,52971.45064272 2025-06-13,05:28:54.000,164,11090409,113845,0,1749792533,13671.085448149992,-22.64681081999879,52970.44449744 2025-06-13,05:28:55.000,164,11090385,113965,0,1749792534,13671.220174349997,-24.641714609999326,52969.459313520005 2025-06-13,05:28:56.000,164,11090334,113925,0,1749792535,13670.78905051,-25.628592809996917,52968.47412960001 2025-06-13,05:28:57.000,164,11090399,114164,0,1749792536,13670.223200469998,-27.433170090000203,52967.53785552001 2025-06-13,05:28:58.000,164,11090363,114085,0,1749792537,13668.768157509992,-30.048397319995274,52966.54568448 2025-06-13,05:28:59.000,164,11090372,114245,0,1749792538,13667.2120699,-32.818705409998074,52965.65832024 2025-06-13,05:29:00.000,164,11090391,114045,0,1749792539,13665.696400149995,-35.01803397000185,52964.73602040001 2025-06-13,05:29:01.000,164,11090371,114125,0,1749792540,13663.062502939989,-35.95556825999665,52963.8626304 2025-06-13,05:29:02.000,164,11090389,114085,0,1749792541,13660.859729569995,-36.92129906999617,52962.9543048 2025-06-13,05:29:03.000,164,11090397,114005,0,1749792542,13659.344059819989,-39.057185459998436,52962.02501784001 2025-06-13,05:29:04.000,164,11090340,114164,0,1749792543,13658.185414499989,-41.616019649998634,52961.05380816 2025-06-13,05:29:05.000,164,11090311,114125,0,1749792544,13657.464629329996,-43.279614330000186,52960.25028936001 2025-06-13,05:29:06.000,164,11090365,114045,0,1749792545,13656.939197149994,-43.85764298999857,52959.41183496001 2025-06-13,05:29:07.000,164,11090405,114245,0,1749792546,13656.400292350001,-44.64714554999955,52958.5873548 2025-06-13,05:29:08.000,164,11090331,113965,0,1749792547,13655.82770599999,-45.69746591999865,52957.80479736 2025-06-13,05:29:09.000,164,11090360,114164,0,1749792548,13655.302273820002,-46.74778628999775,52956.98730432 2025-06-13,05:29:10.000,164,11090349,114045,0,1749792549,13654.554543409999,-47.854499699998996,52956.18378552001 2025-06-13,05:29:11.000,164,11090357,114045,0,1749792550,13654.096474329992,-49.602683940000134,52955.42917656 2025-06-13,05:29:12.000,164,11090392,114164,0,1749792551,13653.079291519993,-51.75971772000048,52954.66758048001 2025-06-13,05:29:13.000,164,11090370,114125,0,1749792552,13651.961064059993,-54.08593062,52953.89201016 2025-06-13,05:29:14.000,164,11090415,114205,0,1749792553,13651.09881638,-57.03951609000069,52953.1024656 2025-06-13,05:29:15.000,164,11090421,114045,0,1749792554,13649.354112089997,-59.65474331999576,52952.28497256 2025-06-13,05:29:16.000,164,11090404,114125,0,1749792555,13647.771079239996,-61.466369729998405,52951.418569680005 2025-06-13,05:29:17.000,164,11090388,114325,0,1749792556,13646.208255319994,-63.30619265999849,52950.49626984 2025-06-13,05:29:18.000,164,11090383,114125,0,1749792557,13644.793630219989,-64.73716604999936,52949.59493136001 2025-06-13,05:29:19.000,164,11090332,114085,0,1749792558,13643.331850950002,-65.75928990000102,52948.65167016 2025-06-13,05:29:20.000,164,11090359,114245,0,1749792559,13642.159733009998,-66.40076073000091,52947.65251200001 2025-06-13,05:29:21.000,164,11090369,114605,0,1749792560,13641.38505736,-67.51452327000152,52946.64636672001 2025-06-13,05:29:22.000,164,11090369,114125,0,1749792561,13641.034769239988,-68.85385796999617,52945.58432448 2025-06-13,05:29:23.000,164,11090328,114285,0,1749792562,13640.46218288999,-70.75712306999776,52944.494333760005 2025-06-13,05:29:24.000,164,11090311,114365,0,1749792563,13639.114920889995,-73.00579553999705,52943.51613696 2025-06-13,05:29:25.000,164,11090335,114125,0,1749792564,13639.114920889995,-73.67546289000165,52942.40518488001 2025-06-13,05:29:26.000,164,11090340,114285,0,1749792565,13639.761606649998,-74.28168806999747,52941.31519416 2025-06-13,05:29:27.000,164,11090351,114005,0,1749792566,13639.970432259994,-74.97955193999951,52940.22520344001 2025-06-13,05:29:28.000,164,11090316,113965,0,1749792567,13641.37832104999,-75.28266453000106,52939.07232864001 2025-06-13,05:29:29.000,164,11090331,114005,0,1749792568,13643.311642020002,-76.33298490000016,52937.98233792 2025-06-13,05:29:30.000,164,11090320,114245,0,1749792569,13644.867729629994,-77.06609441999899,52936.8574116 2025-06-13,05:29:31.000,164,11090392,114125,0,1749792570,13646.53833450999,-77.55953351999779,52935.823317840004 2025-06-13,05:29:32.000,164,11090325,114045,0,1749792571,13648.74110788,-77.96133392999764,52934.73332712 2025-06-13,05:29:33.000,164,11090328,114405,0,1749792572,13651.327850919995,-79.38525818999915,52933.762117440005 2025-06-13,05:29:34.000,164,11090375,114245,0,1749792573,13653.382425469994,-81.9863871599955,52932.74898504001 2025-06-13,05:29:35.000,164,11090388,114164,0,1749792574,13654.056056469992,-84.89062872000068,52931.67296856001 2025-06-13,05:29:36.000,164,11090333,114164,0,1749792575,13653.894385029991,-86.7586481699982,52930.58297784 2025-06-13,05:29:37.000,164,11090363,113965,0,1749792576,13654.163837430002,-87.79487027999858,52929.43010304 2025-06-13,05:29:38.000,164,11090395,114164,0,1749792577,13655.396582159992,372.6402030600002,52928.28421536 2025-06-13,05:29:39.000,164,11090402,113885,0,1749792578,13657.525256119996,-90.04354274999787,52927.103392080004 2025-06-13,05:29:40.000,164,11090396,114245,0,1749792579,13659.83581045,-92.53893476999656,52925.90859456 2025-06-13,05:29:41.000,164,11090403,114045,0,1749792580,13661.297589720001,-95.55596240999876,52924.86751368001 2025-06-13,05:29:42.000,164,11090295,114285,0,1749792581,13662.139628469995,-97.45922751000035,52923.70765176 2025-06-13,05:29:43.000,164,11090327,114085,0,1749792582,13662.840204710003,-98.49544962000073,52922.547789840006 2025-06-13,05:29:44.000,164,11090344,113725,0,1749792583,13664.066213129998,-98.71397264999541,52921.352992320004 2025-06-13,05:29:45.000,164,11090346,114365,0,1749792584,13666.282459119997,-99.02413436999632,52920.24204024001 2025-06-13,05:29:46.000,164,11090350,114245,0,1749792585,13668.734475960002,-100.85690816999704,52919.13108816 2025-06-13,05:29:47.000,164,11090351,114205,0,1749792586,13670.573488589995,-103.12672803000169,52918.10398152 2025-06-13,05:29:48.000,164,11090324,114325,0,1749792587,13672.345138119992,-104.9947474799992,52917.1187976 2025-06-13,05:29:49.000,164,11090387,113925,0,1749792588,13674.37950373999,-106.63014563999604,52916.11963944001 2025-06-13,05:29:50.000,164,11090387,114365,0,1749792589,13676.51491400999,-108.89996550000069,52915.07157144001 2025-06-13,05:29:51.000,164,11090358,114125,0,1749792590,13678.461707599992,-112.0015826999952,52914.07241328 2025-06-13,05:29:52.000,164,11090404,114325,0,1749792591,13680.044740449994,-115.06795425000018,52913.11517784 2025-06-13,05:29:53.000,164,11090363,114045,0,1749792592,13681.49304709999,-118.00039232999552,52912.17890376 2025-06-13,05:29:54.000,164,11090341,114205,0,1749792593,13682.73252813999,-121.25709038999776,52911.1797456 2025-06-13,05:29:55.000,164,11090301,114325,0,1749792594,13683.99895442,-124.23182324999652,52910.17360032 2025-06-13,05:29:56.000,164,11090352,114045,0,1749792595,13685.09023663999,-126.62147831999755,52909.27226184001 2025-06-13,05:29:57.000,164,11090334,114325,0,1749792596,13686.51159804999,-128.64457862999552,52908.23816808001 2025-06-13,05:29:58.000,164,11090377,114405,0,1749792597,13688.242829720002,-130.90030023000145,52907.36477808 2025-06-13,05:29:59.000,164,11090316,113925,0,1749792598,13690.001006629995,-133.64241179999954,52906.45645248 2025-06-13,05:30:00.000,164,11090347,114205,0,1749792599,13691.745710919997,-136.5818990100015,52905.63197232001 2025-06-13,05:30:01.000,164,11090356,113925,0,1749792600,13693.234435429993,-139.09138928999892,52904.82845352 2025-06-13,05:30:02.000,164,11090370,114045,0,1749792601,13694.649060529999,-141.10744046999753,52904.02493472001 2025-06-13,05:30:03.000,164,11090293,114405,0,1749792602,13695.821178469989,-143.33496554999874,52903.24237728 2025-06-13,05:30:04.000,164,11090355,114245,0,1749792603,13696.481336849996,-145.2593780399984,52902.473794080004 2025-06-13,05:30:05.000,164,11090382,114125,0,1749792604,13697.714081580001,-146.7678918599995,52901.71918512 2025-06-13,05:30:06.000,164,11090378,114085,0,1749792605,13699.189333469993,-148.47378131999722,52900.97855040001 2025-06-13,05:30:07.000,164,11090374,114245,0,1749792606,13700.630903809993,-150.36999728999945,52900.14009600001 2025-06-13,05:30:08.000,164,11090379,114125,0,1749792607,13701.917539019989,-152.3437536900019,52899.38548704 2025-06-13,05:30:09.000,164,11090271,114125,0,1749792608,13703.109865889994,-154.26816618000157,52898.59594248 2025-06-13,05:30:10.000,164,11090353,114405,0,1749792609,13704.369555859994,-155.8894660799997,52897.848320640005 2025-06-13,05:30:11.000,164,11090349,113925,0,1749792610,13705.609036899994,-157.348635989998,52897.10069880001 2025-06-13,05:30:12.000,164,11090380,114125,0,1749792611,13706.96303521,-158.73026546999608,52896.44390952 2025-06-13,05:30:13.000,164,11090439,114405,0,1749792612,13708.40460555,-160.08369842999673,52895.73122328001 2025-06-13,05:30:14.000,164,11090351,114125,0,1749792613,13710.196464009998,-161.08467489000031,52895.03949840001 2025-06-13,05:30:15.000,164,11090311,114005,0,1749792614,13712.419446309992,-162.12794613000005,52894.34777352001 2025-06-13,05:30:16.000,164,11090303,114565,0,1749792615,13714.905144700002,-163.21351214999595,52893.69098424 2025-06-13,05:30:17.000,164,11090387,114085,0,1749792616,13717.498624049993,-164.30612729999848,52893.034194960004 2025-06-13,05:30:18.000,164,11090396,114205,0,1749792617,13720.28745638999,-165.26480897999863,52892.41234128 2025-06-13,05:30:19.000,164,11090350,114045,0,1749792618,13723.177333380001,-166.174146749996,52891.87433304001 2025-06-13,05:30:20.000,164,11090399,114285,0,1749792619,13725.47441509,-167.1257792999968,52891.378247520006 2025-06-13,05:30:21.000,164,11090347,114205,0,1749792620,13727.043975319997,-167.56282536000072,52890.96600744001 2025-06-13,05:30:22.000,164,11090376,114245,0,1749792621,13728.485545659998,-167.54167796999536,52890.45594768 2025-06-13,05:30:23.000,164,11090360,114045,0,1749792622,13729.751971939993,-167.70380795999517,52890.00877200001 2025-06-13,05:30:24.000,164,11090351,113885,0,1749792623,13730.607483309992,-168.28183662000083,52889.5196736 2025-06-13,05:30:25.000,164,11090339,114085,0,1749792624,13731.025134529998,-168.47216312999808,52889.10044640001 2025-06-13,05:30:26.000,164,11090350,114125,0,1749792625,13731.132915489994,-168.23249270999804,52888.63230936 2025-06-13,05:30:27.000,164,11090400,113965,0,1749792626,13731.146388109999,-167.59102187999815,52888.17814656 2025-06-13,05:30:28.000,164,11090352,114085,0,1749792627,13731.415840509995,-166.8156175799959,52887.71000952001 2025-06-13,05:30:29.000,164,11090292,114005,0,1749792628,13731.516885159996,-166.30103108999901,52887.29078232 2025-06-13,05:30:30.000,164,11090350,114245,0,1749792629,13731.335004789995,-165.7652972099968,52886.91347784 2025-06-13,05:30:31.000,164,11090321,114245,0,1749792630,13731.11944286999,-165.25071071999992,52886.5501476 2025-06-13,05:30:32.000,164,11090372,114125,0,1749792631,13730.607483309992,-165.0392368199973,52886.18681736 2025-06-13,05:30:33.000,164,11090420,114245,0,1749792632,13730.236986259995,-165.08153160000074,52885.86540984001 2025-06-13,05:30:34.000,164,11090363,114245,0,1749792633,13729.893434449994,-165.57497069999954,52885.56496368 2025-06-13,05:30:35.000,164,11090377,114485,0,1749792634,13729.893434449994,-165.99791849999747,52885.341375840006 2025-06-13,05:30:36.000,164,11090337,114085,0,1749792635,13730.034896959995,-166.27283457000158,52885.09682664001 2025-06-13,05:30:37.000,164,11090344,113885,0,1749792636,13730.06857851,-166.18119587999536,52884.887213040005 2025-06-13,05:30:38.000,164,11090348,114245,0,1749792637,13730.39192139,-166.08250805999705,52884.69157368001 2025-06-13,05:30:39.000,164,11090296,114405,0,1749792638,13730.08205112999,-166.8931580099961,52884.37715328001 2025-06-13,05:30:40.000,164,11090305,114205,0,1749792639,13728.82236115999,-167.7954466500014,52884.05574576 2025-06-13,05:30:41.000,164,11090340,114085,0,1749792640,13727.320164029989,-168.64134224999725,52883.62254432 2025-06-13,05:30:42.000,164,11090380,114164,0,1749792641,13726.073946679993,-169.63526958000148,52883.17536864 2025-06-13,05:30:43.000,164,11090389,113645,0,1749792642,13724.881619809988,-170.5164108300014,52882.672296 2025-06-13,05:30:44.000,164,11090339,113965,0,1749792643,13723.776864969994,-170.74903212000208,52882.14826200001 2025-06-13,05:30:45.000,164,11090424,114365,0,1749792644,13722.800100019995,-171.16493079000065,52881.652176480005 2025-06-13,05:30:46.000,164,11090348,114085,0,1749792645,13721.60777314999,-171.82754900999862,52881.14211672001 2025-06-13,05:30:47.000,164,11090293,114125,0,1749792646,13720.38850103999,-172.26459506999527,52880.67397968 2025-06-13,05:30:48.000,164,11090397,114205,0,1749792647,13719.2163831,-173.20212935999734,52880.310649440005 2025-06-13,05:30:49.000,164,11090330,114205,0,1749792648,13718.07794671,-174.4075305899969,52879.9123836 2025-06-13,05:30:50.000,164,11090378,114085,0,1749792649,13717.00013711,-175.54948965000222,52879.61892456 2025-06-13,05:30:51.000,164,11090430,114125,0,1749792650,13715.989690609997,-175.99358483999822,52879.41629808001 2025-06-13,05:30:52.000,164,11090323,114085,0,1749792651,13715.188069719989,-175.9794865799995,52879.2136716 2025-06-13,05:30:53.000,164,11090358,114205,0,1749792652,13714.25172262999,-176.00768309999694,52879.0739292 2025-06-13,05:30:54.000,164,11090367,114285,0,1749792653,13713.416420189991,-176.4376800300015,52879.004058 2025-06-13,05:30:55.000,164,11090406,113925,0,1749792654,13713.045923139995,-177.2130843299965,52879.066942080004 2025-06-13,05:30:56.000,164,11090383,114085,0,1749792655,13712.884251699994,-177.97439037000004,52879.10886480001 2025-06-13,05:30:57.000,164,11090289,114164,0,1749792656,13712.709107639988,-178.4396329500014,52879.26956856 2025-06-13,05:30:58.000,164,11090409,114164,0,1749792657,13712.722580259993,-178.53127164000034,52879.50713064 2025-06-13,05:30:59.000,164,11090364,113965,0,1749792658,13713.27495767999,-178.3902890399986,52879.82155104 2025-06-13,05:31:00.000,164,11090351,113965,0,1749792659,13714.783891120001,-178.1294712300005,52880.205842639996 2025-06-13,05:31:01.000,164,11090393,114085,0,1749792660,13716.420814449993,-178.00963601999683,52880.59013424001 2025-06-13,05:31:02.000,164,11090331,114085,0,1749792661,13717.592932389998,-177.6853760399972,52881.044297039996 2025-06-13,05:31:03.000,164,11090352,114125,0,1749792662,13718.589906269997,-177.26947736999864,52881.52640832001 2025-06-13,05:31:04.000,164,11090387,114085,0,1749792663,13719.741815280002,-176.83948044000135,52882.0434552 2025-06-13,05:31:05.000,164,11090361,114245,0,1749792664,13720.967823699997,-176.4094835099968,52882.609411920006 2025-06-13,05:31:06.000,164,11090342,113885,0,1749792665,13721.52693742999,-176.15571482999803,52883.22427848 2025-06-13,05:31:07.000,164,11090350,114045,0,1749792666,13721.412420159999,-175.80325833000097,52883.7902352 2025-06-13,05:31:08.000,164,11090384,114045,0,1749792667,13721.116022519993,-175.35211400999833,52884.3492048 2025-06-13,05:31:09.000,164,11090397,114245,0,1749792668,13720.961087390002,-174.95736272999784,52884.88022592001 2025-06-13,05:31:10.000,164,11090375,114005,0,1749792669,13720.664689749996,-174.45687449999969,52885.41823416 2025-06-13,05:31:11.000,164,11090365,113885,0,1749792670,13720.42891889999,-173.99163191999833,52886.00515224001 2025-06-13,05:31:12.000,164,11090349,113925,0,1749792671,13720.36829210999,-173.64622455000062,52886.494250640004 2025-06-13,05:31:13.000,164,11090334,114245,0,1749792672,13720.705107609996,-173.15278545000183,52887.05322024 2025-06-13,05:31:14.000,164,11090289,114045,0,1749792673,13721.365265989989,-172.37738114999956,52887.570267120005 2025-06-13,05:31:15.000,164,11090415,113885,0,1749792674,13722.274667839993,-171.65836988999945,52888.06635264001 2025-06-13,05:31:16.000,164,11090353,114285,0,1749792675,13723.04934348999,-170.96755514999677,52888.59737376001 2025-06-13,05:31:17.000,164,11090370,114164,0,1749792676,13723.729710799998,-170.49526343999605,52889.07249792001 2025-06-13,05:31:18.000,164,11090379,114325,0,1749792677,13724.430287039992,-170.53755821999948,52889.49871224 2025-06-13,05:31:19.000,164,11090426,114045,0,1749792678,13725.12412696999,-170.60804952000035,52889.98781064001 2025-06-13,05:31:20.000,164,11090324,114045,0,1749792679,13725.716922250002,-170.29083867000008,52890.46293480001 2025-06-13,05:31:21.000,164,11090387,114125,0,1749792680,13726.316453839994,-169.95248043000174,52890.875174880006 2025-06-13,05:31:22.000,164,11090411,114205,0,1749792681,13726.848622329991,-169.62822045000212,52891.29440208 2025-06-13,05:31:23.000,164,11090363,114245,0,1749792682,13727.427944989999,-169.4378939399976,52891.62978384 2025-06-13,05:31:24.000,164,11090365,114085,0,1749792683,13727.980322409996,-169.23346917000163,52891.92324288001 2025-06-13,05:31:25.000,164,11090346,114125,0,1749792684,13728.418182560003,-169.05019178999646,52892.12586936 2025-06-13,05:31:26.000,164,11090391,114045,0,1749792685,13728.593326619994,-168.8598652799992,52892.25163752 2025-06-13,05:31:27.000,164,11090380,114164,0,1749792686,13728.674162339994,-168.65544050999597,52892.363431440004 2025-06-13,05:31:28.000,164,11090433,114205,0,1749792687,13728.478809349988,-168.7611774600009,52892.42631552001 2025-06-13,05:31:29.000,164,11090390,114085,0,1749792688,13728.074630750001,-169.1065848299986,52892.4193284 2025-06-13,05:31:30.000,164,11090346,114045,0,1749792689,13727.82538727999,-169.52248349999718,52892.328495839996 2025-06-13,05:31:31.000,164,11090371,113805,0,1749792690,13727.87254145,-169.96657869000046,52892.20971480001 2025-06-13,05:31:32.000,164,11090371,114245,0,1749792691,13727.67045215,-170.29788779999944,52892.04202392001 2025-06-13,05:31:33.000,164,11090322,114405,0,1749792692,13727.576143809994,-170.5023125699954,52891.993114079996 2025-06-13,05:31:34.000,164,11090315,113925,0,1749792693,13727.239328309988,-170.7983760299976,52891.83241032001 2025-06-13,05:31:35.000,164,11090322,113965,0,1749792694,13726.990084839992,-171.0098499300002,52891.66471944001 2025-06-13,05:31:36.000,164,11090363,114125,0,1749792695,13727.091129489992,-171.2565694799996,52891.48305432 2025-06-13,05:31:37.000,164,11090304,114045,0,1749792696,13727.73107894,-171.58082945999922,52891.3363248 2025-06-13,05:31:38.000,164,11090358,114125,0,1749792697,13728.404709939998,-171.94033508999564,52891.27344072 2025-06-13,05:31:39.000,164,11090336,114125,0,1749792698,13728.391237319993,-172.29984071999934,52891.189595280004 2025-06-13,05:31:40.000,164,11090336,114164,0,1749792699,13727.495308089994,-172.34918463000213,52891.00094304 2025-06-13,05:31:41.000,164,11090402,114164,0,1749792700,13726.073946679993,-172.15180898999824,52890.79132944 2025-06-13,05:31:42.000,164,11090327,114325,0,1749792701,13725.117390659994,-171.7147629300016,52890.588702960005 2025-06-13,05:31:43.000,164,11090368,114245,0,1749792702,13725.056763869994,-171.22132382999553,52890.316205279996 2025-06-13,05:31:44.000,164,11090307,114205,0,1749792703,13725.851648449992,-170.90411297999526,52889.94588792 2025-06-13,05:31:45.000,164,11090343,114125,0,1749792704,13727.050711629992,-170.6362460399978,52889.5196736 2025-06-13,05:31:46.000,164,11090302,113685,0,1749792705,13728.283456359997,-170.57280386999628,52889.2052532 2025-06-13,05:31:47.000,164,11090348,114085,0,1749792706,13728.86951533,-170.83362168000167,52888.81397448001 2025-06-13,05:31:48.000,164,11090348,114125,0,1749792707,13728.573117689994,-171.17197992,52888.41570864 2025-06-13,05:31:49.000,164,11090332,114085,0,1749792708,13727.86580513999,-171.13673426999594,52887.92661024001 2025-06-13,05:31:50.000,164,11090386,114045,0,1749792709,13727.966849789991,-170.601000390001,52887.42353760001 2025-06-13,05:31:51.000,164,11090315,114125,0,1749792710,13729.08507724999,-170.31903518999752,52886.79469680001 2025-06-13,05:31:52.000,164,11090380,114085,0,1749792711,13730.695055340002,-170.27674041000137,52886.20079160001 2025-06-13,05:31:53.000,164,11090365,114005,0,1749792712,13731.995163170002,-170.14985606999835,52885.5370152 2025-06-13,05:31:54.000,164,11090335,114245,0,1749792713,13732.331978669994,-170.13575780999963,52884.838303200006 2025-06-13,05:31:55.000,164,11090334,114164,0,1749792714,13732.150098299993,-170.3049369299988,52884.146578320004 2025-06-13,05:31:56.000,164,11090369,114245,0,1749792715,13731.941272689997,-170.4882143099967,52883.34305952 2025-06-13,05:31:57.000,164,11090379,114125,0,1749792716,13732.331978669994,-170.27674041000137,52882.57447632 2025-06-13,05:31:58.000,164,11090402,114085,0,1749792717,13733.275062070003,-169.81149783,52881.7290348 2025-06-13,05:31:59.000,164,11090363,113805,0,1749792718,13734.245090709992,-169.47313959000167,52880.82769632 2025-06-13,05:32:00.000,164,11090346,113845,0,1749792719,13734.891776469995,-169.353304379998,52879.9123836 2025-06-13,05:32:01.000,164,11090368,114005,0,1749792720,13735.12754732,-169.36035350999737,52878.99707088 2025-06-13,05:32:02.000,164,11090302,113725,0,1749792721,13735.08039314999,-169.23346917000163,52878.04682256 2025-06-13,05:32:03.000,164,11090328,114445,0,1749792722,13735.221855659991,-168.83166876000178,52877.06163864 2025-06-13,05:32:04.000,164,11090320,114085,0,1749792723,13735.646243189993,-168.11265750000166,52876.069467600006 2025-06-13,05:32:05.000,164,11090320,113925,0,1749792724,13736.44786408,-167.6192183999956,52874.91659280001 2025-06-13,05:32:06.000,164,11090351,114245,0,1749792725,13737.168649249994,-167.80249578000075,52873.86153768001 2025-06-13,05:32:07.000,164,11090316,113965,0,1749792726,13737.50546475,-168.46511399999872,52872.79949544 2025-06-13,05:32:08.000,164,11090316,114164,0,1749792727,13737.431365339995,-169.1559287400014,52871.68155624001 2025-06-13,05:32:09.000,164,11090319,114164,0,1749792728,13737.222539729999,-169.49428697999974,52870.654449600006 2025-06-13,05:32:10.000,164,11090384,114205,0,1749792729,13736.973296259988,-169.3392061199993,52869.480613440006 2025-06-13,05:32:11.000,164,11090314,114125,0,1749792730,13736.926142089993,-168.9797004899956,52868.21594472 2025-06-13,05:32:12.000,164,11090339,114365,0,1749792731,13737.249484969994,-168.7611774600009,52866.85345632 2025-06-13,05:32:13.000,164,11090394,114045,0,1749792732,13737.916379659997,-168.8598652799992,52865.49795504001 2025-06-13,05:32:14.000,164,11090336,114045,0,1749792733,13738.334030879989,-168.9937987500016,52864.17738936 2025-06-13,05:32:15.000,164,11090435,114045,0,1749792734,13738.53612017999,-169.05724091999582,52862.83586232 2025-06-13,05:32:16.000,164,11090352,114285,0,1749792735,13738.57653803999,-168.909209190002,52861.38952848 2025-06-13,05:32:17.000,164,11090361,114085,0,1749792736,13738.70452793,-168.46511399999872,52860.041014320006 2025-06-13,05:32:18.000,164,11090374,114085,0,1749792737,13738.859463059991,-168.02806794000207,52858.61564184 2025-06-13,05:32:19.000,164,11090357,114245,0,1749792738,13739.075024979997,-167.98577315999864,52857.120398160005 2025-06-13,05:32:20.000,164,11090343,114005,0,1749792739,13739.081761289992,-168.11265750000166,52855.75092264001 2025-06-13,05:32:21.000,164,11090342,114325,0,1749792740,13738.462020769999,-168.0421662000008,52854.40939560001 2025-06-13,05:32:22.000,164,11090358,114005,0,1749792741,13737.653663569996,-167.93642924999585,52852.949087520006 2025-06-13,05:32:23.000,164,11090347,114085,0,1749792742,13737.074340909989,-167.82364316999883,52851.537689280005 2025-06-13,05:32:24.000,164,11090384,114325,0,1749792743,13737.047395669993,-167.76020099999732,52850.15423952 2025-06-13,05:32:25.000,164,11090313,114205,0,1749792744,13737.35726592999,-168.00692054999672,52848.735854160004 2025-06-13,05:32:26.000,164,11090345,114085,0,1749792745,13737.087813529994,-168.49331051999616,52847.38035288 2025-06-13,05:32:27.000,164,11090345,113845,0,1749792746,13736.09757595999,-169.07838831000117,52846.1296584 2025-06-13,05:32:28.000,164,11090315,114325,0,1749792747,13734.88504016,-169.52248349999718,52844.8370412 2025-06-13,05:32:29.000,164,11090340,114205,0,1749792748,13734.069946650001,-169.85379260999616,52843.558398240006 2025-06-13,05:32:30.000,164,11090401,114205,0,1749792749,13733.86112103999,-170.53755821999948,52842.321678 2025-06-13,05:32:31.000,164,11090385,114205,0,1749792750,13733.834175799995,-171.24247122000088,52841.210725920006 2025-06-13,05:32:32.000,164,11090382,114005,0,1749792751,13733.544514469999,-172.0954159499961,52840.16265792 2025-06-13,05:32:33.000,164,11090314,114245,0,1749792752,13733.025818599992,-173.06819589000224,52839.09362856 2025-06-13,05:32:34.000,164,11090299,114245,0,1749792753,13732.58122213999,-174.1608110399975,52838.15036736 2025-06-13,05:32:35.000,164,11090370,114164,0,1749792754,13732.554276899995,-175.38735965999513,52837.17217056 2025-06-13,05:32:36.000,164,11090346,114045,0,1749792755,13732.897828709996,-176.79718565999792,52836.25685784 2025-06-13,05:32:37.000,164,11090372,114164,0,1749792756,13733.470415059994,-178.2634046999956,52835.36250648001 2025-06-13,05:32:38.000,164,11090378,114565,0,1749792757,13734.083419269991,-179.77896764999605,52834.5310392 2025-06-13,05:32:39.000,164,11090335,114045,0,1749792758,13734.81767705999,-181.48485711000103,52833.783417360006 2025-06-13,05:32:40.000,164,11090307,113965,0,1749792759,13735.673188430002,-183.43746611999813,52833.05675688001 2025-06-13,05:32:41.000,164,11090364,114245,0,1749792760,13737.087813529994,-185.2984364399963,52832.420928960004 2025-06-13,05:32:42.000,164,11090341,114245,0,1749792761,13738.994189259996,-187.11006284999894,52831.820036640005 2025-06-13,05:32:43.000,164,11090311,114085,0,1749792762,13741.05550011999,-188.94283664999966,52831.33093824 2025-06-13,05:32:44.000,164,11090346,114245,0,1749792763,13742.598115109991,-190.7262665399976,52830.84183984 2025-06-13,05:32:45.000,164,11090387,114085,0,1749792764,13743.59508898999,-192.4814999099981,52830.49947096001 2025-06-13,05:32:46.000,164,11090405,114205,0,1749792765,13744.012740209997,-194.01821024999663,52830.13614072001 2025-06-13,05:32:47.000,164,11090352,114125,0,1749792766,13743.770233049996,-195.5619697200018,52829.62608096 2025-06-13,05:32:48.000,164,11090360,113925,0,1749792767,13743.31216396999,-197.21146613999736,52829.16493104 2025-06-13,05:32:49.000,164,11090366,113925,0,1749792768,13743.224591939994,-199.14997688999574,52828.515128880004 2025-06-13,05:32:50.000,164,11090336,114205,0,1749792769,13743.345845519994,-201.01094721000118,52827.97013352 2025-06-13,05:32:51.000,164,11090365,114085,0,1749792770,13743.35931814,-202.7309349299976,52827.44609952 2025-06-13,05:32:52.000,164,11090405,114325,0,1749792771,13742.874303819997,-204.3240383099983,52826.88014280001 2025-06-13,05:32:53.000,164,11090294,114125,0,1749792772,13742.045737689994,-205.6492747500015,52826.27925048001 2025-06-13,05:32:54.000,164,11090367,114245,0,1749792773,13741.493360269997,-206.88287249999848,52825.48970592001 2025-06-13,05:32:55.000,164,11090338,114164,0,1749792774,13741.405788240001,-208.1940106799957,52824.75605832 2025-06-13,05:32:56.000,164,11090352,114045,0,1749792775,13741.769548980003,-209.46285407999676,52824.07132056 2025-06-13,05:32:57.000,164,11090425,113725,0,1749792776,13742.14004603,-210.82333616999676,52823.46344112 2025-06-13,05:32:58.000,164,11090279,114164,0,1749792777,13742.18046389,-212.08513043999847,52822.91145864 2025-06-13,05:32:59.000,164,11090356,114125,0,1749792778,13741.863857319993,-213.10020516000077,52822.30357920001 2025-06-13,05:33:00.000,164,11090370,114164,0,1749792779,13741.250853109996,-214.1787220499973,52821.61185432001 2025-06-13,05:33:01.000,164,11090356,114085,0,1749792780,13740.577222109998,-215.32068110999535,52821.087820320005 2025-06-13,05:33:02.000,164,11090382,114045,0,1749792781,13740.132625649996,-216.76575276000221,52820.45897952001 2025-06-13,05:33:03.000,164,11090345,114205,0,1749792782,13740.166307200001,-218.26721744999668,52819.97686824001 2025-06-13,05:33:04.000,164,11090337,114245,0,1749792783,13740.408814360002,-219.8180260500012,52819.5087312 2025-06-13,05:33:05.000,164,11090325,114125,0,1749792784,13740.516595319998,-221.100967710001,52819.264182000006 2025-06-13,05:33:06.000,164,11090343,114605,0,1749792785,13740.732157239989,-221.89047027000197,52819.04059416 2025-06-13,05:33:07.000,164,11090316,113885,0,1749792786,13741.358634069991,-222.48964631999843,52818.93578736 2025-06-13,05:33:08.000,164,11090315,114045,0,1749792787,13742.227618059995,-223.0676749799968,52818.858929040005 2025-06-13,05:33:09.000,164,11090341,114445,0,1749792788,13742.968612160003,-223.65275277000183,52818.83098056001 2025-06-13,05:33:10.000,164,11090375,114164,0,1749792789,13743.45362647999,-224.266027079997,52818.907838880004 2025-06-13,05:33:11.000,164,11090357,113885,0,1749792790,13743.62203423,-225.05552963999799,52818.85194192001 2025-06-13,05:33:12.000,164,11090394,114005,0,1749792791,13743.648979469996,-225.84503219999897,52818.691238160005 2025-06-13,05:33:13.000,164,11090379,114125,0,1749792792,13743.62203423,-226.42306085999735,52818.61437984001 2025-06-13,05:33:14.000,164,11090387,114405,0,1749792793,13743.790441979996,-226.63453475999995,52818.46765032001 2025-06-13,05:33:15.000,164,11090318,114164,0,1749792794,13744.423655119994,-226.9235490899955,52818.36983064 2025-06-13,05:33:16.000,164,11090321,114125,0,1749792795,13745.023186710001,-227.75534642999992,52818.27201096 2025-06-13,05:33:17.000,164,11090327,114164,0,1749792796,13745.339793279993,-229.11582851999992,52818.25104960001 2025-06-13,05:33:18.000,164,11090367,114285,0,1749792797,13745.494728409998,-230.65958798999782,52818.29995944001 2025-06-13,05:33:19.000,164,11090307,113965,0,1749792798,13745.79786236,-231.9707261700023,52818.41874048001 2025-06-13,05:33:20.000,164,11090309,114325,0,1749792799,13746.545592770002,-232.8095726399988,52818.453676080004 2025-06-13,05:33:21.000,164,11090291,113925,0,1749792800,13747.704238090002,-233.28186434999952,52818.593418480006 2025-06-13,05:33:22.000,164,11090396,114005,0,1749792801,13749.36810665999,-233.60612432999915,52818.80303208001 2025-06-13,05:33:23.000,164,11090329,114205,0,1749792802,13750.641269249994,-233.93743343999813,52819.01264568 2025-06-13,05:33:24.000,164,11090342,114245,0,1749792803,13751.537198479993,-234.42382340999757,52819.459821360004 2025-06-13,05:33:25.000,164,11090355,114085,0,1749792804,13752.27819258,-234.74103425999783,52819.9978296 2025-06-13,05:33:26.000,164,11090376,114245,0,1749792805,13753.18759442999,-235.07234336999682,52820.62667040001 2025-06-13,05:33:27.000,164,11090364,113925,0,1749792806,13754.400130229995,-235.1851294500011,52821.31839528001 2025-06-13,05:33:28.000,164,11090297,114245,0,1749792807,13755.48467613999,-235.2697190100007,52822.1289012 2025-06-13,05:33:29.000,164,11090396,114245,0,1749792808,13756.104416659997,-235.50938943000074,52822.98831696 2025-06-13,05:33:30.000,164,11090394,114245,0,1749792809,13756.367132749998,-235.91823896999995,52823.88266832001 2025-06-13,05:33:31.000,164,11090359,114205,0,1749792810,13756.64332145999,-236.45397285000217,52824.72112272001 2025-06-13,05:33:32.000,164,11090404,114205,0,1749792811,13757.249589359992,-236.78528196000116,52825.67137104 2025-06-13,05:33:33.000,164,11090304,114045,0,1749792812,13758.06468286999,-236.83462586999667,52826.68450344001 2025-06-13,05:33:34.000,164,11090329,114085,0,1749792813,13758.899985309989,-236.5033167599977,52827.77449416 2025-06-13,05:33:35.000,164,11090370,114085,0,1749792814,13759.822859779997,-236.16495851999935,52828.96230456001 2025-06-13,05:33:36.000,164,11090370,114245,0,1749792815,13760.880460449996,-236.18610590999742,52830.24793464 2025-06-13,05:33:37.000,164,11090367,114125,0,1749792816,13762.099732559996,-236.31299025000044,52831.50561624001 2025-06-13,05:33:38.000,164,11090385,114285,0,1749792817,13763.217960019996,-236.3693832899953,52832.826181920005 2025-06-13,05:33:39.000,164,11090327,114605,0,1749792818,13764.28229699999,-236.32708850999916,52834.25854152001 2025-06-13,05:33:40.000,164,11090392,114005,0,1749792819,13765.494832799995,-236.09446721999848,52835.76775944001 2025-06-13,05:33:41.000,164,11090348,114285,0,1749792820,13766.774731699996,-235.38250508999772,52837.31191296 2025-06-13,05:33:42.000,164,11090379,114085,0,1749792821,13768.283665139992,-234.36743036999542,52838.89100208 2025-06-13,05:33:43.000,164,11090338,114205,0,1749792822,13769.644399759993,-233.24661869999545,52840.539962400006 2025-06-13,05:33:44.000,164,11090383,114125,0,1749792823,13770.877144489998,-232.14695442000084,52842.12603864 2025-06-13,05:33:45.000,164,11090354,114285,0,1749792824,13772.197461249998,-230.82171797999763,52843.78198608 2025-06-13,05:33:46.000,164,11090340,114365,0,1749792825,13773.645767899994,-229.09468113000185,52845.465882 2025-06-13,05:33:47.000,164,11090315,114085,0,1749792826,13775.296163849991,-227.09272821000195,52847.19868776001 2025-06-13,05:33:48.000,164,11090324,114245,0,1749792827,13776.852251459997,-225.8238848100009,52848.93848064 2025-06-13,05:33:49.000,164,11090308,113965,0,1749792828,13778.226458699988,-225.09077529000206,52850.81102880001 2025-06-13,05:33:50.000,164,11090334,114245,0,1749792829,13779.762337379994,-224.45635359000153,52852.71851256 2025-06-13,05:33:51.000,164,11090414,114205,0,1749792830,13781.702394660002,-223.70209667999734,52854.6888804 2025-06-13,05:33:52.000,164,11090337,114205,0,1749792831,13783.59529777,-222.83505368999613,52856.70117096 2025-06-13,05:33:53.000,164,11090307,114245,0,1749792832,13784.90887821999,-222.39095850000012,52858.811281199996 2025-06-13,05:33:54.000,164,11090326,114125,0,1749792833,13786.161831879996,-222.07374764999986,52860.977288400005 2025-06-13,05:33:55.000,164,11090358,113965,0,1749792834,13787.421521849996,-221.74948767000024,52863.12932136001 2025-06-13,05:33:56.000,164,11090373,114565,0,1749792835,13788.910246359992,-221.30539247999695,52865.39314824 2025-06-13,05:33:57.000,164,11090346,114005,0,1749792836,13790.601060169989,-220.9035920699971,52867.60107816 2025-06-13,05:33:58.000,164,11090338,114125,0,1749792837,13792.177356709995,-220.91064119999646,52869.913814880005 2025-06-13,05:33:59.000,164,11090314,114125,0,1749792838,13793.20801214,-220.97408336999797,52872.19860312 2025-06-13,05:34:00.000,164,11090366,114164,0,1749792839,13794.070259819993,-220.84719903000223,52874.33666184001 2025-06-13,05:34:01.000,164,11090373,114085,0,1749792840,13794.824726539991,-220.11408950999612,52876.53760464 2025-06-13,05:34:02.000,164,11090298,114125,0,1749792841,13796.057471269996,-218.71836176999932,52878.66867624 2025-06-13,05:34:03.000,164,11090385,114085,0,1749792842,13797.579877329998,-217.20984794999822,52880.77878648 2025-06-13,05:34:04.000,164,11090397,114045,0,1749792843,13799.034920289989,-216.1454293200004,52882.78408992 2025-06-13,05:34:05.000,164,11090327,114245,0,1749792844,13800.449545389994,-215.05281416999787,52884.75445776 2025-06-13,05:34:06.000,164,11090348,114164,0,1749792845,13801.95847882999,-213.94610075999663,52886.64796728 2025-06-13,05:34:07.000,164,11090342,114125,0,1749792846,13803.299004519991,-212.81119082999794,52888.45064424001 2025-06-13,05:34:08.000,164,11090369,114164,0,1749792847,13804.39702304999,-212.03578652999568,52890.204411360006 2025-06-13,05:34:09.000,164,11090370,114125,0,1749792848,13805.111071909989,-211.40136482999515,52891.87433304001 2025-06-13,05:34:10.000,164,11090326,114045,0,1749792849,13805.676921949991,-211.02776094,52893.502332 2025-06-13,05:34:11.000,164,11090334,114085,0,1749792850,13806.990502399996,-210.2241601200003,52895.116356720006 2025-06-13,05:34:12.000,164,11090364,114125,0,1749792851,13808.944032299994,-208.93416933000117,52896.576664800006 2025-06-13,05:34:13.000,164,11090385,113925,0,1749792852,13811.180487219994,-207.65827680000075,52898.03697288001 2025-06-13,05:34:14.000,164,11090359,114285,0,1749792853,13813.235061769992,-206.45992470000056,52899.56016504 2025-06-13,05:34:15.000,164,11090345,114205,0,1749792854,13814.878721409994,-205.60697996999806,52900.95060192 2025-06-13,05:34:16.000,164,11090355,114245,0,1749792855,13816.199038169994,-204.59190524999576,52902.36200016 2025-06-13,05:34:17.000,164,11090350,114164,0,1749792856,13817.36441979999,-203.17503012000088,52903.80134688 2025-06-13,05:34:18.000,164,11090366,114045,0,1749792857,13818.448965709998,-201.63831978000235,52905.226719360006 2025-06-13,05:34:19.000,164,11090350,114405,0,1749792858,13819.479621140003,-199.9112829299993,52906.56125928001 2025-06-13,05:34:20.000,164,11090395,114245,0,1749792859,13820.604584909997,-198.00096869999834,52907.93772192 2025-06-13,05:34:21.000,164,11090358,114045,0,1749792860,13821.689130819992,-195.93557360999694,52909.20937776 2025-06-13,05:34:22.000,164,11090398,113965,0,1749792861,13822.807358279992,-194.0887015499975,52910.4810336 2025-06-13,05:34:23.000,164,11090299,114285,0,1749792862,13824.195038140002,-192.26297687999613,52911.60595992 2025-06-13,05:34:24.000,164,11090330,114045,0,1749792863,13825.852170399994,-190.2962696100003,52912.74486048001 2025-06-13,05:34:25.000,164,11090392,114445,0,1749792864,13827.233113949995,-188.25202190999698,52913.876773920005 2025-06-13,05:34:26.000,164,11090352,113965,0,1749792865,13828.51974915999,-186.15843029999814,52914.93881616 2025-06-13,05:34:27.000,164,11090351,114245,0,1749792866,13829.611031379995,-184.0507404300006,52916.00085840001 2025-06-13,05:34:28.000,164,11090318,114085,0,1749792867,13830.682104669999,-182.06993489999877,52916.993029440004 2025-06-13,05:34:29.000,164,11090318,114125,0,1749792868,13831.921585709999,-180.06798197999888,52917.92231640001 2025-06-13,05:34:30.000,164,11090372,114164,0,1749792869,13833.35641973999,-178.17176600999665,52918.8655776 2025-06-13,05:34:31.000,164,11090330,114045,0,1749792870,13834.60263709,-176.31079568999849,52919.704032 2025-06-13,05:34:32.000,164,11090275,114085,0,1749792871,13835.464884769994,-174.70359404999908,52920.535499280006 2025-06-13,05:34:33.000,164,11090335,114164,0,1749792872,13835.384049049993,-173.53343846999633,52921.23421128 2025-06-13,05:34:34.000,164,11090404,114005,0,1749792873,13834.73736328999,-172.62410069999896,52921.99580736001 2025-06-13,05:34:35.000,164,11090338,114245,0,1749792874,13833.760598339992,-171.74295944999903,52922.58971256001 2025-06-13,05:34:36.000,164,11090365,114245,0,1749792875,13833.120648889999,-170.78427776999888,52923.25348896 2025-06-13,05:34:37.000,164,11090305,114085,0,1749792876,13832.851196489988,-169.81149783,52923.77752296 2025-06-13,05:34:38.000,164,11090378,114125,0,1749792877,13832.965713759993,-168.81757049999578,52924.31553120001 2025-06-13,05:34:39.000,164,11090379,114365,0,1749792878,13833.24190247,-168.02806794000207,52924.9094364 2025-06-13,05:34:40.000,164,11090291,114125,0,1749792879,13833.491145939995,-167.33020407000004,52925.39154768001 2025-06-13,05:34:41.000,164,11090314,114365,0,1749792880,13833.801016199992,-166.86496148999868,52926.00641424 2025-06-13,05:34:42.000,164,11090311,114245,0,1749792881,13833.982896569993,-166.30103108999901,52926.60730656 2025-06-13,05:34:43.000,164,11090360,113885,0,1749792882,13834.090677529988,-165.8780832900011,52927.20819888 2025-06-13,05:34:44.000,164,11090325,114205,0,1749792883,13834.427493029994,-165.20841593999648,52927.8090912 2025-06-13,05:34:45.000,164,11090328,114085,0,1749792884,13835.444675839994,-164.48940467999637,52928.45190624 2025-06-13,05:34:46.000,164,11090354,113725,0,1749792885,13836.818883079999,-163.91842514999735,52929.0318372 2025-06-13,05:34:47.000,164,11090302,114045,0,1749792886,13838.038155189999,-163.49547734999942,52929.64670376 2025-06-13,05:34:48.000,164,11090365,113965,0,1749792887,13838.900402869993,-163.2346595400013,52930.21266048001 2025-06-13,05:34:49.000,164,11090304,113845,0,1749792888,13839.39888981,-163.16416824000044,52930.83451416001 2025-06-13,05:34:50.000,164,11090324,113965,0,1749792889,13839.55382493999,-163.10072606999893,52931.28867696001 2025-06-13,05:34:51.000,164,11090406,114205,0,1749792890,13839.31131777999,-162.66368001000228,52931.83367232 2025-06-13,05:34:52.000,164,11090349,114045,0,1749792891,13839.19006419999,-161.8600791899953,52932.26687376001 2025-06-13,05:34:53.000,164,11090387,114325,0,1749792892,13839.627924349996,-160.859102729999,52932.74199792 2025-06-13,05:34:54.000,164,11090371,114045,0,1749792893,13840.018630329992,-159.86517540000204,52933.18218648001 2025-06-13,05:34:55.000,164,11090388,114164,0,1749792894,13840.207247009988,-159.18140978999872,52933.5734652 2025-06-13,05:34:56.000,164,11090408,114005,0,1749792895,13840.018630329992,-158.71616720999737,52934.12544768 2025-06-13,05:34:57.000,164,11090337,114325,0,1749792896,13839.60097911,-158.2368263699973,52934.62153320001 2025-06-13,05:34:58.000,164,11090314,114285,0,1749792897,13839.062074309993,-157.75043639999785,52935.08268312 2025-06-13,05:34:59.000,164,11090359,114405,0,1749792898,13838.779149289992,-157.07371992000117,52935.59274288 2025-06-13,05:35:00.000,164,11090353,114205,0,1749792899,13838.617477849992,-156.53093690999958,52936.04690568 2025-06-13,05:35:01.000,164,11090321,114085,0,1749792900,13838.11225459999,-156.34061040000233,52936.53600408001 2025-06-13,05:35:03.000,164,11090340,114085,0,1749792902,13836.94013666,-156.50274039000215,52937.39541984001 2025-06-13,05:35:04.000,164,11090314,114085,0,1749792903,13836.798674149999,-156.53798603999894,52937.72381448 2025-06-13,05:35:05.000,164,11090374,114045,0,1749792904,13837.06139024,-156.81995123999513,52938.13605456 2025-06-13,05:35:06.000,164,11090318,114045,0,1749792905,13837.411678359997,-157.23584991000098,52938.59720448001 2025-06-13,05:35:07.000,164,11090340,114045,0,1749792906,13837.553140869997,-157.75043639999785,52938.93258624001 2025-06-13,05:35:08.000,164,11090322,114245,0,1749792907,13837.418414669992,-158.27912115000072,52939.38674904001 2025-06-13,05:35:09.000,164,11090340,114005,0,1749792908,13837.364524190001,-158.63157764999778,52939.896808800004 2025-06-13,05:35:10.000,164,11090317,114205,0,1749792909,13837.505986700002,-158.77256024999951,52940.39289432001 2025-06-13,05:35:11.000,164,11090330,114125,0,1749792910,13838.24024449,-158.60338113000034,52940.91692832001 2025-06-13,05:35:12.000,164,11090366,114085,0,1749792911,13839.37194456999,-158.34256332000223,52941.48987216 2025-06-13,05:35:13.000,164,11090366,114005,0,1749792912,13840.51038095999,-158.15928593999706,52942.09076448001 2025-06-13,05:35:14.000,164,11090388,113845,0,1749792913,13841.507354839989,-157.80682944,52942.78248936 2025-06-13,05:35:15.000,164,11090332,114445,0,1749792914,13842.174249529991,-157.3979799000008,52943.50914984001 2025-06-13,05:35:16.000,164,11090381,114285,0,1749792915,13842.672736469998,-156.79880384999706,52944.207861840005 2025-06-13,05:35:17.000,164,11090359,114164,0,1749792916,13843.164487099995,-156.0868417199963,52945.08823896001 2025-06-13,05:35:18.000,164,11090381,114125,0,1749792917,13843.858327029993,-155.01537395999912,52945.85682216001 2025-06-13,05:35:19.000,164,11090351,113965,0,1749792918,13845.118016999993,-153.86636577000172,52946.68828944 2025-06-13,05:35:20.000,164,11090325,113965,0,1749792919,13846.054364089992,-152.86538930999814,52947.49180824 2025-06-13,05:35:21.000,164,11090356,114125,0,1749792920,13846.141936120002,-152.17457456999546,52948.3162884 2025-06-13,05:35:22.000,164,11090341,114125,0,1749792921,13845.51545929,-151.7234302500001,52949.06391024001 2025-06-13,05:35:23.000,164,11090340,113725,0,1749792922,13845.064126519988,-151.15245072000107,52949.839480560004 2025-06-13,05:35:24.000,164,11090316,114045,0,1749792923,13845.32684260999,-150.43343946000095,52950.55915392 2025-06-13,05:35:25.000,164,11090327,114245,0,1749792924,13845.872483719992,-149.58754385999782,52951.250878800005 2025-06-13,05:35:26.000,164,11090310,114245,0,1749792925,13846.418124829994,-148.93197476999921,52951.93561656 2025-06-13,05:35:27.000,164,11090334,114125,0,1749792926,13846.458542689994,-148.33279871999548,52952.6483028 2025-06-13,05:35:28.000,164,11090337,114245,0,1749792927,13846.384443279989,-147.7195244100003,52953.24919512 2025-06-13,05:35:29.000,164,11090391,114164,0,1749792928,13846.660631989995,-147.04280792999634,52953.82213896 2025-06-13,05:35:30.000,164,11090364,114245,0,1749792929,13847.253427269992,-146.4577301399986,52954.3950828 2025-06-13,05:35:31.000,164,11090394,114164,0,1749792930,13847.677814799994,-146.0629788599981,52954.92610392 2025-06-13,05:35:32.000,164,11090345,113885,0,1749792931,13847.83274993,-145.5554415000006,52955.4780864 2025-06-13,05:35:33.000,164,11090363,113965,0,1749792932,13847.617188009994,-144.87872501999664,52956.03705600001 2025-06-13,05:35:34.000,164,11090293,114045,0,1749792933,13847.314054059992,-144.06102593999822,52956.568077120006 2025-06-13,05:35:35.000,164,11090356,113925,0,1749792934,13846.930084389991,-143.32086729000002,52957.050188400004 2025-06-13,05:35:36.000,164,11090334,114125,0,1749792935,13846.620214129995,-142.8344773200006,52957.46242848 2025-06-13,05:35:37.000,164,11090304,114005,0,1749792936,13846.323816489989,-142.48202081999625,52957.81178448001 2025-06-13,05:35:38.000,164,11090399,114085,0,1749792937,13846.323816489989,-142.1436625799979,52958.11921776001 2025-06-13,05:35:39.000,164,11090367,114285,0,1749792938,13846.377706969994,-141.833500859997,52958.42665104 2025-06-13,05:35:40.000,164,11090362,114245,0,1749792939,13846.579796269994,-141.39645480000036,52958.71312296 2025-06-13,05:35:41.000,164,11090372,114245,0,1749792940,13846.80883080999,-140.7831804899979,52958.93671080001 2025-06-13,05:35:42.000,164,11090390,114085,0,1749792941,13847.226482029997,-139.9795796699982,52959.1463244 2025-06-13,05:35:43.000,164,11090302,113845,0,1749792942,13847.819277309995,-139.3381088399983,52959.36991224001 2025-06-13,05:35:44.000,164,11090367,114125,0,1749792943,13848.674788679993,-138.8023749599961,52959.54459024 2025-06-13,05:35:45.000,164,11090326,114045,0,1749792944,13849.503354809996,-138.39352541999688,52959.733242480004 2025-06-13,05:35:46.000,164,11090367,114045,0,1749792945,13850.055732229994,-137.93533197000215,52959.879972 2025-06-13,05:35:47.000,164,11090381,114125,0,1749792946,13850.28476676999,-137.45599113000208,52959.99176592001 2025-06-13,05:35:48.000,164,11090352,114125,0,1749792947,13850.520537619996,-137.1599276699999,52960.089585600006 2025-06-13,05:35:49.000,164,11090383,113965,0,1749792948,13850.823671569997,-137.0259941999975,52960.1245212 2025-06-13,05:35:50.000,164,11090322,114245,0,1749792949,13851.369312679999,-136.85681507999834,52960.14548256 2025-06-13,05:35:51.000,164,11090317,114045,0,1749792950,13851.921690099996,-136.6523903099951,52960.20836664001 2025-06-13,05:35:52.000,164,11090378,113805,0,1749792951,13852.258505600003,-136.2082951199991,52960.236315120004 2025-06-13,05:35:53.000,164,11090354,114085,0,1749792952,13852.359550249988,-135.42584168999747,52960.27823784001 2025-06-13,05:35:54.000,164,11090321,114164,0,1749792953,13852.420177039989,-134.46011087999796,52960.3690704 2025-06-13,05:35:55.000,164,11090319,114125,0,1749792954,13852.534694309994,-133.59306788999675,52960.404006000004 2025-06-13,05:35:56.000,164,11090346,114205,0,1749792955,13852.548166929999,-132.6484844699953,52960.4389416 2025-06-13,05:35:57.000,164,11090363,114125,0,1749792956,13852.635738959994,-131.7109501800005,52960.473877200006 2025-06-13,05:35:58.000,164,11090375,113965,0,1749792957,13853.181380069997,-130.60423676999926,52960.578684 2025-06-13,05:35:59.000,164,11090296,114405,0,1749792958,13854.245717049991,-129.4340811899965,52960.54374840001 2025-06-13,05:36:00.000,164,11090335,114365,0,1749792959,13855.539088569996,-128.3837608199974,52960.60663248 2025-06-13,05:36:01.000,164,11090321,114164,0,1749792960,13856.54953507,-127.49557043999812,52960.67650368 2025-06-13,05:36:02.000,164,11090361,114125,0,1749792961,13857.411782749994,-126.75541178999993,52960.69746504 2025-06-13,05:36:03.000,164,11090314,114085,0,1749792962,13858.300975669998,-125.98705661999702,52960.72541352 2025-06-13,05:36:04.000,164,11090335,114125,0,1749792963,13859.446148369992,-125.29624188000162,52960.6485552 2025-06-13,05:36:05.000,164,11090398,114245,0,1749792964,13860.584584759992,-124.41510063000169,52960.6485552 2025-06-13,05:36:06.000,164,11090371,114245,0,1749792965,13861.500722919991,-123.59035241999663,52960.69746504 2025-06-13,05:36:07.000,164,11090391,114164,0,1749792966,13861.972264620003,-122.70216203999735,52960.66252944001 2025-06-13,05:36:08.000,164,11090340,114045,0,1749792967,13862.33602535999,-121.8069225299987,52960.70445216 2025-06-13,05:36:09.000,164,11090354,114285,0,1749792968,13862.693049789996,-121.0385673599958,52960.641568080006 2025-06-13,05:36:10.000,164,11090385,114045,0,1749792969,13862.935556949997,-120.41824392000126,52960.51579992001 2025-06-13,05:36:11.000,164,11090321,114125,0,1749792970,13862.787358130001,-119.8543135200016,52960.36208328 2025-06-13,05:36:12.000,164,11090410,114045,0,1749792971,13862.46401525,-119.14235139000084,52960.27823784001 2025-06-13,05:36:13.000,164,11090357,114045,0,1749792972,13862.032891409988,-118.24006274999556,52960.01272728001 2025-06-13,05:36:14.000,164,11090340,114245,0,1749792973,13861.931846760002,-117.2954793300014,52959.66337128 2025-06-13,05:36:15.000,164,11090336,114085,0,1749792974,13862.120463439998,-116.44253459999891,52959.39087360001 2025-06-13,05:36:16.000,164,11090367,113765,0,1749792975,13862.234980709989,-115.54729509000026,52959.04850472 2025-06-13,05:36:17.000,164,11090391,114245,0,1749792976,13862.221508089999,-114.45467993999773,52958.70613584 2025-06-13,05:36:18.000,164,11090368,114405,0,1749792977,13862.039627719998,-113.53124391000165,52958.45459952001 2025-06-13,05:36:19.000,164,11090368,114164,0,1749792978,13861.588294950001,-112.98846090000006,52958.04235944 2025-06-13,05:36:20.000,164,11090358,113965,0,1749792979,13860.901191329998,-112.66420092000044,52957.7489004 2025-06-13,05:36:21.000,164,11090347,113965,0,1749792980,13860.301659739991,-112.53026744999806,52957.42749288001 2025-06-13,05:36:22.000,164,11090408,114125,0,1749792981,13859.89748113999,-112.30469528999674,52957.168969440005 2025-06-13,05:36:23.000,164,11090311,114245,0,1749792982,13859.870535899994,-111.81125618999795,52956.86153616 2025-06-13,05:36:24.000,164,11090370,114045,0,1749792983,13860.16019722999,-111.1627362299987,52956.58205136 2025-06-13,05:36:25.000,164,11090312,114045,0,1749792984,13860.665420479992,-110.34503715000028,52956.33750216 2025-06-13,05:36:26.000,164,11090377,114085,0,1749792985,13861.44683244,-109.66127153999696,52956.12788856 2025-06-13,05:36:27.000,164,11090336,114245,0,1749792986,13862.470751559995,-108.82947419999982,52955.95321056 2025-06-13,05:36:28.000,164,11090332,114365,0,1749792987,13863.912321899996,-107.84259600000223,52955.78551968 2025-06-13,05:36:29.000,164,11090374,114485,0,1749792988,13865.441464269992,-106.72178433000227,52955.6178288 2025-06-13,05:36:30.000,164,11090317,114445,0,1749792989,13866.795462579998,-105.50933396999608,52955.561931840006 2025-06-13,05:36:31.000,164,11090350,114125,0,1749792990,13867.839590629992,-104.20524491999822,52955.50603488001 2025-06-13,05:36:32.000,164,11090342,114325,0,1749792991,13868.897191299991,-102.79541891999543,52955.42917656 2025-06-13,05:36:33.000,164,11090354,114085,0,1749792992,13870.042364,-101.36444553000183,52955.38026672 2025-06-13,05:36:34.000,164,11090323,114085,0,1749792993,13871.11343728999,-99.85593171000073,52955.29642128001 2025-06-13,05:36:35.000,164,11090372,113925,0,1749792994,13872.31250046999,-98.17823877000046,52955.21257584 2025-06-13,05:36:36.000,164,11090358,114085,0,1749792995,13873.63281722999,-96.43710365999868,52955.2335372 2025-06-13,05:36:37.000,164,11090333,114085,0,1749792996,13874.825144099996,-94.63957551000203,52955.24052432 2025-06-13,05:36:38.000,164,11090298,114164,0,1749792997,13875.85579953,-92.95483343999513,52955.163666 2025-06-13,05:36:39.000,164,11090354,114085,0,1749792998,13876.765201379989,-91.54500743999961,52955.14270464 2025-06-13,05:36:40.000,164,11090335,114245,0,1749792999,13877.613976439992,-90.19862360999832,52955.14969176001 2025-06-13,05:36:41.000,164,11090367,114365,0,1749793000,13878.53685091,-88.62666761999571,52955.08680768 2025-06-13,05:36:42.000,164,11090384,114085,0,1749793001,13879.55403372,-87.0335642400023,52955.13571752 2025-06-13,05:36:43.000,164,11090395,114325,0,1749793002,13880.517326049994,-85.53914867999993,52955.06584632 2025-06-13,05:36:44.000,164,11090366,114164,0,1749793003,13881.372837419993,-83.96014355999796,52955.13571752 2025-06-13,05:36:45.000,164,11090406,114245,0,1749793004,13882.100358899996,-82.16966454000067,52955.13571752 2025-06-13,05:36:46.000,164,11090359,113965,0,1749793005,13882.794198829994,-80.36508725999738,52955.01693648 2025-06-13,05:36:47.000,164,11090399,114125,0,1749793006,13883.440884589996,-78.99050690999866,52954.9191168 2025-06-13,05:36:48.000,164,11090389,114005,0,1749793007,13883.999998319989,-77.74281089999567,52954.74443880001 2025-06-13,05:36:49.000,164,11090377,114365,0,1749793008,13884.36375905999,-76.54445879999548,52954.62565776001 2025-06-13,05:36:50.000,164,11090321,114045,0,1749793009,13884.599529909996,-75.20512410000083,52954.437005520005 2025-06-13,05:36:51.000,164,11090357,114164,0,1749793010,13884.761201349997,-73.88693678999698,52954.24835328 2025-06-13,05:36:52.000,164,11090363,114164,0,1749793011,13885.057598990003,-72.48415992000082,52954.052713920006 2025-06-13,05:36:53.000,164,11090305,114085,0,1749793012,13885.279897219989,-71.08138304999738,52953.84310032 2025-06-13,05:36:54.000,164,11090337,114045,0,1749793013,13885.36073293999,-69.66450791999523,52953.668422320006 2025-06-13,05:36:55.000,164,11090334,114045,0,1749793014,13885.50893176,-68.26878017999843,52953.58457688 2025-06-13,05:36:56.000,164,11090306,114325,0,1749793015,13885.758175229996,-66.91534721999778,52953.3470148 2025-06-13,05:36:57.000,164,11090414,114205,0,1749793016,13885.933319290001,-65.56191425999714,52953.193298160004 2025-06-13,05:36:58.000,164,11090390,113925,0,1749793017,13886.088254419992,-64.31421825000143,52953.00464592 2025-06-13,05:36:59.000,164,11090383,114085,0,1749793018,13886.229716929993,-63.35553657000128,52952.83695504 2025-06-13,05:37:00.000,164,11090362,114085,0,1749793019,13886.310552649993,-62.48144445000071,52952.662277040006 2025-06-13,05:37:01.000,164,11090367,114245,0,1749793020,13886.445278849998,-61.74128579999524,52952.52952176 2025-06-13,05:37:02.000,164,11090278,114164,0,1749793021,13886.68104969999,-60.97293062999961,52952.34086952 2025-06-13,05:37:03.000,164,11090386,114125,0,1749793022,13886.76862173,-60.1058876399984,52952.187152880004 2025-06-13,05:37:04.000,164,11090335,114164,0,1749793023,13886.674313389994,-59.034419880001224,52952.0543976 2025-06-13,05:37:05.000,164,11090374,114125,0,1749793024,13886.586741359999,-57.67393779000122,52951.921642320005 2025-06-13,05:37:06.000,164,11090309,114164,0,1749793025,13886.404860989998,-56.32050483000057,52951.76792568 2025-06-13,05:37:07.000,164,11090415,114085,0,1749793026,13886.128672279992,-55.023464910002076,52951.6002348 2025-06-13,05:37:08.000,164,11090417,114164,0,1749793027,13885.805329399991,-53.754621510001016,52951.33472424 2025-06-13,05:37:09.000,164,11090432,114245,0,1749793028,13885.515668069995,-52.45758158999524,52951.06921368 2025-06-13,05:37:10.000,164,11090369,113885,0,1749793029,13885.46177758999,-51.20283645000018,52950.845625840004 2025-06-13,05:37:11.000,164,11090386,114045,0,1749793030,13885.46177758999,-49.990386090001266,52950.67094784001 2025-06-13,05:37:12.000,164,11090321,114005,0,1749793031,13885.48198651999,-48.756788339997,52950.40543728001 2025-06-13,05:37:13.000,164,11090292,114164,0,1749793032,13885.64365795999,-47.53728884999873,52950.18184944 2025-06-13,05:37:14.000,164,11090359,114005,0,1749793033,13885.913110360001,-46.57860716999858,52950.02114568001 2025-06-13,05:37:15.000,164,11090380,114125,0,1749793034,13886.101727039997,-45.68336765999993,52949.79755784 2025-06-13,05:37:16.000,164,11090386,114205,0,1749793035,13886.216244310002,-45.03484770000068,52949.65082832 2025-06-13,05:37:17.000,164,11090348,114125,0,1749793036,13886.330761579993,-44.41452425999887,52949.44820184001 2025-06-13,05:37:18.000,164,11090357,114245,0,1749793037,13886.55979611999,-43.66731648000132,52949.308459440006 2025-06-13,05:37:19.000,164,11090351,114164,0,1749793038,13886.835984829995,-42.85666653000226,52949.10583296 2025-06-13,05:37:20.000,164,11090362,113965,0,1749793039,13887.246899739992,-41.97552528000233,52949.049936 2025-06-13,05:37:21.000,164,11090385,114045,0,1749793040,13887.657814649989,-40.99569620999682,52948.93115496 2025-06-13,05:37:22.000,164,11090328,114125,0,1749793041,13887.86664026,-40.121604089996254,52948.79141256 2025-06-13,05:37:23.000,164,11090395,113885,0,1749793042,13888.21019207,-39.289806749999116,52948.686605760005 2025-06-13,05:37:24.000,164,11090332,114325,0,1749793043,13888.621106979997,-38.78931852000096,52948.525902 2025-06-13,05:37:25.000,164,11090333,113805,0,1749793044,13889.20042963999,-38.50030418999813,52948.34423688001 2025-06-13,05:37:26.000,164,11090333,114085,0,1749793045,13889.907742189993,-38.28883028999553,52948.14859752 2025-06-13,05:37:27.000,164,11090333,114045,0,1749793046,13890.594845809996,-38.16899507999915,52947.98090664 2025-06-13,05:37:28.000,164,11090339,114085,0,1749793047,13891.322367289999,-37.98571770000126,52947.80622864 2025-06-13,05:37:29.000,164,11090414,114085,0,1749793048,13892.137460799997,-37.78129292999802,52947.70142184001 2025-06-13,05:37:30.000,164,11090308,114325,0,1749793049,13893.02665372,-37.41473817000224,52947.58264080001 2025-06-13,05:37:31.000,164,11090398,114085,0,1749793050,13894.15835379999,-36.83670950999658,52947.44988552 2025-06-13,05:37:32.000,164,11090338,113965,0,1749793051,13895.269844949995,-36.06130521000159,52947.3730272 2025-06-13,05:37:33.000,164,11090353,114085,0,1749793052,13896.53627122999,-35.21540960999846,52947.31713024001 2025-06-13,05:37:34.000,164,11090336,114045,0,1749793053,13897.73533440999,-34.34836661999725,52947.26822040001 2025-06-13,05:37:35.000,164,11090338,114245,0,1749793054,13898.664945189994,-33.43197972000053,52947.19136208 2025-06-13,05:37:36.000,164,11090358,114565,0,1749793055,13899.149959509996,-32.339364569998,52947.1634136 2025-06-13,05:37:37.000,164,11090325,114245,0,1749793056,13899.385730360002,-31.155110729996522,52947.17040072001 2025-06-13,05:37:38.000,164,11090433,113845,0,1749793057,13899.345312500001,-30.288067739995313,52947.177387840005 2025-06-13,05:37:39.000,164,11090381,114245,0,1749793058,13899.284685710001,-29.702989949997573,52947.177387840005 2025-06-13,05:37:40.000,164,11090410,114045,0,1749793059,13899.392466669997,-29.0756173799964,52947.20533632 2025-06-13,05:37:41.000,164,11090396,114125,0,1749793060,13899.938107779999,-28.67381696999655,52947.25424616 2025-06-13,05:37:42.000,164,11090344,114285,0,1749793061,13900.537639369992,-28.56103088999953,52947.31014312 2025-06-13,05:37:43.000,164,11090334,114085,0,1749793062,13901.184325129994,-28.716111749999982,52947.42193704 2025-06-13,05:37:44.000,164,11090387,114045,0,1749793063,13901.979209709993,-28.568080019998888,52947.51975672 2025-06-13,05:37:45.000,164,11090339,114045,0,1749793064,13902.625895469995,-28.27906568999606,52947.67347336001 2025-06-13,05:37:46.000,164,11090339,114325,0,1749793065,13903.360153259993,-28.032346139996662,52947.8621256 2025-06-13,05:37:47.000,164,11090338,114245,0,1749793066,13903.865376509995,-27.764479199999187,52948.02282936 2025-06-13,05:37:48.000,164,11090329,114365,0,1749793067,13904.498589649993,-27.651693120002165,52948.26737856 2025-06-13,05:37:49.000,164,11090332,114085,0,1749793068,13905.407991499997,-27.545956169997226,52948.518914880005 2025-06-13,05:37:50.000,164,11090393,113925,0,1749793069,13906.39822907,-27.595300080000015,52948.784425440004 2025-06-13,05:37:51.000,164,11090350,114164,0,1749793070,13907.321103539995,-28.025297009997303,52949.09185872001 2025-06-13,05:37:52.000,164,11090357,113965,0,1749793071,13907.954316679992,-28.78660305000085,52949.55999576 2025-06-13,05:37:53.000,164,11090388,114085,0,1749793072,13908.66836553999,-29.688891689998854,52949.87441616 2025-06-13,05:37:54.000,164,11090334,114245,0,1749793073,13909.126434619997,-30.429050339997048,52950.25172064 2025-06-13,05:37:55.000,164,11090372,114005,0,1749793074,13909.597976319994,-31.09871769000165,52950.71985768001 2025-06-13,05:37:56.000,164,11090386,114005,0,1749793075,13910.305288869997,-31.5005181000015,52951.083187920005 2025-06-13,05:37:57.000,164,11090393,114125,0,1749793076,13911.120382379995,-31.521665489999577,52951.50940224001 2025-06-13,05:37:58.000,164,11090349,114125,0,1749793077,13912.2116646,-31.472321579996787,52951.970552160004 2025-06-13,05:37:59.000,164,11090335,113885,0,1749793078,13913.59260815,-31.592156790000445,52952.375805120006 2025-06-13,05:38:00.000,164,11090345,114005,0,1749793079,13915.020705869996,-31.662648090001312,52952.85092928001 2025-06-13,05:38:01.000,164,11090420,114085,0,1749793080,13916.253450600001,-31.86002372999792,52953.22823376 2025-06-13,05:38:02.000,164,11090328,114205,0,1749793081,13917.236951859995,-32.226578490000975,52953.75925488001 2025-06-13,05:38:03.000,164,11090394,114085,0,1749793082,13917.984682269998,-32.47329804000037,52954.3252116 2025-06-13,05:38:04.000,164,11090329,114085,0,1749793083,13918.40233348999,-32.33231543999864,52954.75841304 2025-06-13,05:38:05.000,164,11090359,113965,0,1749793084,13918.638104339996,-31.824778080001124,52955.17764024001 2025-06-13,05:38:06.000,164,11090364,114085,0,1749793085,13919.089437109993,-31.535763749998296,52955.52000912 2025-06-13,05:38:07.000,164,11090340,113965,0,1749793086,13919.870849070001,-31.345437240001047,52955.876352240004 2025-06-13,05:38:08.000,164,11090332,113925,0,1749793087,13920.92844974,-31.00002986999607,52956.22570824001 2025-06-13,05:38:09.000,164,11090327,114164,0,1749793088,13922.06688613,-30.555934680000064,52956.54012864001 2025-06-13,05:38:10.000,164,11090372,114245,0,1749793089,13923.14469573,-30.161183399999572,52956.847561919996 2025-06-13,05:38:11.000,164,11090338,113965,0,1749793090,13924.107988059994,-29.96380775999569,52957.19691792 2025-06-13,05:38:12.000,164,11090350,114245,0,1749793091,13924.781619059991,-30.020200799997838,52957.49037696 2025-06-13,05:38:13.000,164,11090328,113845,0,1749793092,13925.226215519993,-30.06249558000127,52957.81178448001 2025-06-13,05:38:14.000,164,11090394,114045,0,1749793093,13925.711229839995,-30.16823252999893,52958.126204880005 2025-06-13,05:38:15.000,164,11090347,114164,0,1749793094,13926.330970360003,-30.273969479996595,52958.34979272 2025-06-13,05:38:16.000,164,11090338,114045,0,1749793095,13926.93723825999,-30.323313389999385,52958.60831616 2025-06-13,05:38:17.000,164,11090395,114405,0,1749793096,13927.691704979989,-30.45724686000176,52958.90876232001 2025-06-13,05:38:18.000,164,11090330,114245,0,1749793097,13928.500062179992,-30.513639899996633,52959.09042744 2025-06-13,05:38:19.000,164,11090372,114445,0,1749793098,13929.39599140999,-30.555934680000064,52959.23715696 2025-06-13,05:38:20.000,164,11090337,113925,0,1749793099,13930.123512889993,-30.75331031999667,52959.43279632 2025-06-13,05:38:21.000,164,11090337,114085,0,1749793100,13930.588318279995,-31.03527552000014,52959.55157736 2025-06-13,05:38:22.000,164,11090316,114285,0,1749793101,13930.898188539992,-31.21855289999803,52959.67734552001 2025-06-13,05:38:23.000,164,11090362,113885,0,1749793102,13931.127223080002,-31.338388110001688,52959.803113680005 2025-06-13,05:38:24.000,164,11090375,114205,0,1749793103,13931.437093339999,-31.380682889997843,52959.96381744001 2025-06-13,05:38:25.000,164,11090411,114245,0,1749793104,13931.78064515,-31.077570299996296,52960.068624240004 2025-06-13,05:38:26.000,164,11090393,114005,0,1749793105,13932.124196960001,-30.682819019995804,52960.18041816001 2025-06-13,05:38:27.000,164,11090390,113965,0,1749793106,13932.171351129997,-30.273969479996595,52960.3341348 2025-06-13,05:38:28.000,164,11090376,114205,0,1749793107,13932.178087439992,-29.801677769995877,52960.404006000004 2025-06-13,05:38:29.000,164,11090353,114205,0,1749793108,13932.319549949993,-29.59725299999991,52960.48086432 2025-06-13,05:38:30.000,164,11090440,113925,0,1749793109,13932.420594599993,-29.58315474000119,52960.56470976001 2025-06-13,05:38:31.000,164,11090338,114085,0,1749793110,13932.393649359998,-29.399877359996026,52960.690477920005 2025-06-13,05:38:32.000,164,11090399,114085,0,1749793111,13932.508166629988,-29.13905954999791,52960.788297600004 2025-06-13,05:38:33.000,164,11090392,114205,0,1749793112,13932.716992239999,-28.758406529996137,52960.93502712 2025-06-13,05:38:34.000,164,11090378,114125,0,1749793113,13932.97297201999,-28.51168697999674,52961.0328468 2025-06-13,05:38:35.000,164,11090393,114085,0,1749793114,13933.18179763,-28.462343070001225,52961.15861496 2025-06-13,05:38:36.000,164,11090371,114085,0,1749793115,13933.282842280001,-28.293163950002054,52961.23547328001 2025-06-13,05:38:37.000,164,11090398,114245,0,1749793116,13933.383886930002,-28.03939526999602,52961.312331600006 2025-06-13,05:38:38.000,164,11090319,113965,0,1749793117,13933.491667889997,-27.849068759998772,52961.361241440005 2025-06-13,05:38:39.000,164,11090359,113925,0,1749793118,13933.377150619992,-27.940707449997717,52961.40316416001 2025-06-13,05:38:40.000,164,11090401,114365,0,1749793119,13933.235688109991,-28.342507859997568,52961.42412552001 2025-06-13,05:38:41.000,164,11090357,114245,0,1749793120,13933.09422559999,-28.991027819996816,52961.4171384 2025-06-13,05:38:42.000,164,11090352,114085,0,1749793121,13932.91234522999,-29.745284730001003,52961.45207400001 2025-06-13,05:38:43.000,164,11090343,114085,0,1749793122,13932.582266039994,-30.161183399999572,52961.410151280004 2025-06-13,05:38:44.000,164,11090349,114005,0,1749793123,13932.272395779997,-30.034299059996556,52961.361241440005 2025-06-13,05:38:45.000,164,11090309,114125,0,1749793124,13932.124196960001,-29.82282516000123,52961.312331600006 2025-06-13,05:38:46.000,164,11090359,114045,0,1749793125,13932.198296369992,-29.7805303799978,52961.1725892 2025-06-13,05:38:47.000,164,11090341,114325,0,1749793126,13932.339758879993,-29.674793430000136,52961.102718 2025-06-13,05:38:48.000,164,11090314,114405,0,1749793127,13932.359967809993,-29.385779099997308,52961.04682104001 2025-06-13,05:38:49.000,164,11090326,114085,0,1749793128,13932.252186849997,-29.096764770001755,52960.955988480004 2025-06-13,05:38:50.000,164,11090359,114164,0,1749793129,13931.767172529995,-29.040371729999606,52960.88611728 2025-06-13,05:38:51.000,164,11090340,114005,0,1749793130,13931.160904629993,-29.223649109997496,52960.73240064001 2025-06-13,05:38:52.000,164,11090325,114164,0,1749793131,13930.44011946,-29.58315474000119,52960.522787040005 2025-06-13,05:38:53.000,164,11090368,113965,0,1749793132,13929.638498569991,-29.82987429000059,52960.38304464 2025-06-13,05:38:54.000,164,11090357,114164,0,1749793133,13928.890768159989,-29.879218199996103,52960.22932800001 2025-06-13,05:38:55.000,164,11090344,113965,0,1749793134,13928.028520479995,-30.00610253999912,52959.95683032 2025-06-13,05:38:56.000,164,11090369,114085,0,1749793135,13927.455934129997,-30.259871219997876,52959.83804928 2025-06-13,05:38:57.000,164,11090324,114005,0,1749793136,13927.220163279992,-30.548885550000705,52959.62843568001 2025-06-13,05:38:58.000,164,11090335,114085,0,1749793137,13927.314471619997,-31.00707899999543,52959.43279632 2025-06-13,05:38:59.000,164,11090372,114205,0,1749793138,13927.637814499998,-31.33133898000233,52959.2860668 2025-06-13,05:39:00.000,164,11090348,113925,0,1749793139,13928.10261989,-31.5005181000015,52959.17427288001 2025-06-13,05:39:01.000,164,11090369,113965,0,1749793140,13928.446171700001,-31.40183027999592,52959.083440320006 2025-06-13,05:39:02.000,164,11090373,113925,0,1749793141,13928.547216350002,-31.197405509999953,52958.964659280005 2025-06-13,05:39:03.000,164,11090301,114205,0,1749793142,13928.318181809991,-30.950685960000555,52958.85286536 2025-06-13,05:39:04.000,164,11090323,114045,0,1749793143,13927.92073952,-30.541836420001346,52958.76901992001 2025-06-13,05:39:05.000,164,11090361,114085,0,1749793144,13927.583924019993,-30.041348189995915,52958.55241920001 2025-06-13,05:39:06.000,164,11090352,114325,0,1749793145,13927.489615680002,-29.625449519997346,52958.391715440004 2025-06-13,05:39:07.000,164,11090363,114125,0,1749793146,13927.786013319994,-29.336435190001794,52958.175114720005 2025-06-13,05:39:08.000,164,11090322,114125,0,1749793147,13928.331654429996,-29.37168083999859,52958.021398079996 2025-06-13,05:39:09.000,164,11090340,114125,0,1749793148,13929.032230669989,-29.42807388000074,52957.741913280006 2025-06-13,05:39:10.000,164,11090414,114125,0,1749793149,13929.881005729992,-29.230698239996855,52957.53229968 2025-06-13,05:39:11.000,164,11090365,114045,0,1749793150,13930.588318279995,-28.638571319999755,52957.39255728 2025-06-13,05:39:12.000,164,11090380,113925,0,1749793151,13930.999233189992,-27.91956005999964,52957.1549952 2025-06-13,05:39:13.000,164,11090374,114245,0,1749793152,13931.187849870003,-27.23579444999632,52956.97333008001 2025-06-13,05:39:14.000,164,11090362,114125,0,1749793153,13931.57181953999,-26.530881450002198,52956.7707036 2025-06-13,05:39:15.000,164,11090336,114045,0,1749793154,13931.98273445,-25.84006670999952,52956.47724456 2025-06-13,05:39:16.000,164,11090305,114285,0,1749793155,13932.171351129997,-25.3677749999988,52956.10692720001 2025-06-13,05:39:17.000,164,11090335,114045,0,1749793156,13932.319549949993,-24.846139379995293,52955.708661360004 2025-06-13,05:39:18.000,164,11090403,114205,0,1749793157,13932.346495190002,-24.16237376999925,52955.31738264001 2025-06-13,05:39:19.000,164,11090388,113965,0,1749793158,13932.427330909988,-23.06270948999736,52954.80732288 2025-06-13,05:39:20.000,164,11090397,114365,0,1749793159,13932.461012459993,-21.7938660899963,52954.38110856001 2025-06-13,05:39:21.000,164,11090401,114045,0,1749793160,13932.562057109993,-20.27830313999584,52953.82912608001 2025-06-13,05:39:22.000,164,11090324,114285,0,1749793161,13932.73046485999,-18.551266290000058,52953.23522088001 2025-06-13,05:39:23.000,164,11090353,113965,0,1749793162,13933.02012619,-16.676197709995904,52952.70419976001 2025-06-13,05:39:24.000,164,11090354,114085,0,1749793163,13933.431041099997,-14.94211173000076,52952.06138472001 2025-06-13,05:39:25.000,164,11090369,114005,0,1749793164,13933.720702429993,-13.532285729997966,52951.44651816 2025-06-13,05:39:26.000,164,11090372,114085,0,1749793165,13933.97668221,-12.418523189997359,52950.82466448 2025-06-13,05:39:27.000,164,11090334,114045,0,1749793166,13934.286552469996,-11.206072829998448,52950.18184944 2025-06-13,05:39:28.000,164,11090342,113925,0,1749793167,13934.562741180001,-9.838541609999083,52949.573970000005 2025-06-13,05:39:29.000,164,11090368,114245,0,1749793168,13934.859138819993,-8.407568219998211,52949.02897464 2025-06-13,05:39:30.000,164,11090418,114125,0,1749793169,13935.37783469,-7.040036999998847,52948.54686336 2025-06-13,05:39:31.000,164,11090402,114205,0,1749793170,13936.058201999993,-5.707751429996279,52948.064752080005 2025-06-13,05:39:32.000,164,11090348,114085,0,1749793171,13936.73183299999,-4.530546720001439,52947.62456352001 2025-06-13,05:39:33.000,164,11090429,113805,0,1749793172,13937.304419349988,-3.4449806999982684,52947.26822040001 2025-06-13,05:39:34.000,164,11090345,114205,0,1749793173,13937.924159869995,-2.2536777299974347,52946.82803184 2025-06-13,05:39:35.000,164,11090413,114365,0,1749793174,13938.698835519994,-0.9707360699976562,52946.457714480006 2025-06-13,05:39:36.000,164,11090362,114045,0,1749793175,13939.702545710003,0.347451239998918,52946.101371360004 2025-06-13,05:39:37.000,164,11090419,114245,0,1749793176,13940.800564240002,1.764326370001072,52945.77996384001 2025-06-13,05:39:38.000,164,11090375,113885,0,1749793177,13942.066990519997,3.1530049799985136,52945.46554344 2025-06-13,05:39:39.000,164,11090359,114125,0,1749793178,13943.319944180002,4.442995769997651,52945.1720844 2025-06-13,05:39:40.000,164,11090332,113965,0,1749793179,13944.498798430002,5.810526990004291,52944.95548368 2025-06-13,05:39:41.000,164,11090369,114164,0,1749793180,13945.711334229993,7.304942549999396,52944.75285720001 2025-06-13,05:39:42.000,164,11090340,113965,0,1749793181,13946.829561689992,8.940340710003511,52944.55023072 2025-06-13,05:39:43.000,164,11090350,114085,0,1749793182,13947.759172469996,10.688524950004648,52944.34760424001 2025-06-13,05:39:44.000,164,11090354,114005,0,1749793183,13948.432803469994,12.295726590004051,52944.18690048 2025-06-13,05:39:45.000,164,11090387,113885,0,1749793184,13948.917817789996,13.585717380003189,52943.991261120005 2025-06-13,05:39:46.000,164,11090403,114164,0,1749793185,13949.254633290002,14.805216870001459,52943.809596 2025-06-13,05:39:47.000,164,11090348,114164,0,1749793186,13949.362414249998,16.13045331000467,52943.4951756 2025-06-13,05:39:48.000,164,11090349,114045,0,1749793187,13949.321996389997,17.371100190001016,52943.26460064001 2025-06-13,05:39:49.000,164,11090357,114045,0,1749793188,13949.241160669997,18.245192310001585,52942.95018024 2025-06-13,05:39:50.000,164,11090448,114125,0,1749793189,13949.200742809997,18.893712270000833,52942.71960528001 2025-06-13,05:39:51.000,164,11090362,113885,0,1749793190,13949.362414249998,19.394200499998988,52942.32832656 2025-06-13,05:39:52.000,164,11090361,114045,0,1749793191,13949.564503549998,19.81714830000419,52942.15364856 2025-06-13,05:39:53.000,164,11090406,114125,0,1749793192,13949.712702369994,20.437471739998728,52941.95102208001 2025-06-13,05:39:54.000,164,11090365,113925,0,1749793193,13949.78680178,20.99435300999903,52941.70647288001 2025-06-13,05:39:55.000,164,11090357,113885,0,1749793194,13949.84069225999,21.297465600000578,52941.48288504 2025-06-13,05:39:56.000,164,11090372,114125,0,1749793195,13949.975418459995,21.396153419998882,52941.20340024001 2025-06-13,05:39:57.000,164,11090342,114085,0,1749793196,13950.08319941999,21.424349940003594,52940.95186392 2025-06-13,05:39:58.000,164,11090372,114085,0,1749793197,13950.036045249995,21.346809510003368,52940.67237912 2025-06-13,05:39:59.000,164,11090400,113885,0,1749793198,13949.96868215,21.26926908000314,52940.399881440004 2025-06-13,05:40:00.000,164,11090374,114205,0,1749793199,13949.995627389995,21.149433869999484,52940.14834512 2025-06-13,05:40:01.000,164,11090351,113925,0,1749793200,13950.04951787,20.923861709998164,52939.9317444 2025-06-13,05:40:02.000,164,11090396,114045,0,1749793201,13949.88784643,20.895665190000727,52939.70815656 2025-06-13,05:40:03.000,164,11090355,114045,0,1749793202,13949.530821999993,20.959107360002236,52939.40072328 2025-06-13,05:40:04.000,164,11090348,114085,0,1749793203,13948.958235649996,20.952058230002876,52939.079315760006 2025-06-13,05:40:05.000,164,11090327,114205,0,1749793204,13948.405858229999,21.015500400004385,52938.72995976 2025-06-13,05:40:06.000,164,11090362,114125,0,1749793205,13948.095987970002,21.24107255999843,52938.387590880004 2025-06-13,05:40:07.000,164,11090373,113925,0,1749793206,13947.77264509,21.664020360003633,52938.03124776 2025-06-13,05:40:08.000,164,11090335,114245,0,1749793207,13947.36846649,22.072869900002843,52937.65394328 2025-06-13,05:40:09.000,164,11090319,113965,0,1749793208,13946.944078959998,22.55925987000228,52937.22074184 2025-06-13,05:40:10.000,164,11090349,114245,0,1749793209,13946.580318219996,23.158435919998738,52936.81548888 2025-06-13,05:40:11.000,164,11090389,114125,0,1749793210,13946.337811059995,23.856299790000776,52936.3333776 2025-06-13,05:40:12.000,164,11090364,113805,0,1749793211,13946.16940331,24.497770620000665,52935.85825344 2025-06-13,05:40:13.000,164,11090416,114125,0,1749793212,13945.960577699989,25.111044930003118,52935.439026240005 2025-06-13,05:40:14.000,164,11090335,114005,0,1749793213,13945.610289579992,25.555140119999123,52935.005824800006 2025-06-13,05:40:15.000,164,11090380,113885,0,1749793214,13945.179165739995,25.928744010001537,52934.59358472001 2025-06-13,05:40:16.000,164,11090396,114325,0,1749793215,13944.82214130999,26.281200509998598,52934.19531888 2025-06-13,05:40:17.000,164,11090403,114085,0,1749793216,13944.734569279994,26.563165710002067,52933.8180144 2025-06-13,05:40:18.000,164,11090402,114085,0,1749793217,13944.869295479999,26.71824657000252,52933.51756824001 2025-06-13,05:40:19.000,164,11090323,114085,0,1749793218,13945.18590204999,27.07775219999894,52933.19616072 2025-06-13,05:40:20.000,164,11090409,113885,0,1749793219,13945.650707439992,27.683977380002034,52932.8398176 2025-06-13,05:40:21.000,164,11090419,114045,0,1749793220,13946.20308485999,28.33954647000064,52932.50443584 2025-06-13,05:40:22.000,164,11090324,114045,0,1749793221,13946.708308109992,28.86823122000351,52932.19700256001 2025-06-13,05:40:23.000,164,11090347,114085,0,1749793222,13947.267421839999,29.425112490003812,52931.84764656 2025-06-13,05:40:24.000,164,11090335,114164,0,1749793223,13947.887162359992,29.960846369998762,52931.52623904001 2025-06-13,05:40:25.000,164,11090347,114045,0,1749793224,13948.56079335999,30.503629380000348,52931.15592168 2025-06-13,05:40:26.000,164,11090385,114005,0,1749793225,13949.274842220002,30.975921090001066,52930.813552800006 2025-06-13,05:40:27.000,164,11090352,114045,0,1749793226,13949.94847322,31.448212800001784,52930.49214528 2025-06-13,05:40:28.000,164,11090309,114125,0,1749793227,13950.595158980002,31.807718429998204,52930.05894384 2025-06-13,05:40:29.000,164,11090307,114005,0,1749793228,13951.154272709995,32.13902754000446,52929.66766512 2025-06-13,05:40:30.000,164,11090342,114085,0,1749793229,13951.928948359993,32.46328752000409,52929.22747656001 2025-06-13,05:40:31.000,164,11090351,114125,0,1749793230,13952.952867480002,32.73115446000156,52928.787288 2025-06-13,05:40:32.000,164,11090354,114085,0,1749793231,13953.869005640001,32.86508793000394,52928.34011232001 2025-06-13,05:40:33.000,164,11090402,114245,0,1749793232,13954.64368129,32.85803880000458,52927.92787224 2025-06-13,05:40:34.000,164,11090296,114045,0,1749793233,13955.209531330001,32.73820359000092,52927.44576096 2025-06-13,05:40:35.000,164,11090350,114325,0,1749793234,13955.849480779994,32.660663160000695,52927.01954664 2025-06-13,05:40:36.000,164,11090338,114045,0,1749793235,13956.731937389988,32.73820359000092,52926.572370960006 2025-06-13,05:40:37.000,164,11090420,113925,0,1749793236,13957.755856509997,32.61836838000454,52926.15314376 2025-06-13,05:40:38.000,164,11090371,114005,0,1749793237,13958.914501829997,32.32935405000171,52925.71994232 2025-06-13,05:40:39.000,164,11090387,114085,0,1749793238,13960.113565009997,31.93460277000122,52925.25180528001 2025-06-13,05:40:40.000,164,11090343,114045,0,1749793239,13961.373254979997,31.74427626000397,52924.8046296 2025-06-13,05:40:41.000,164,11090333,114125,0,1749793240,13962.996705689999,31.638539309999032,52924.36444104001 2025-06-13,05:40:42.000,164,11090404,114045,0,1749793241,13964.734673669991,31.793620169999485,52923.86136840001 2025-06-13,05:40:43.000,164,11090398,114285,0,1749793242,13966.459169029993,32.082634500002314,52923.46310256 2025-06-13,05:40:44.000,164,11090403,114085,0,1749793243,13968.062410809995,31.842964080002275,52923.03688824 2025-06-13,05:40:45.000,164,11090347,114205,0,1749793244,13969.51745377,31.448212800001784,52922.63862240001 2025-06-13,05:40:46.000,164,11090363,113925,0,1749793245,13971.073541379992,31.187394990003668,52922.261317920005 2025-06-13,05:40:47.000,164,11090359,113885,0,1749793246,13972.663310539989,31.025265000003856,52921.95388464 2025-06-13,05:40:48.000,164,11090333,114245,0,1749793247,13974.589895199992,30.95477370000299,52921.63247712001 2025-06-13,05:40:49.000,164,11090385,113885,0,1749793248,13976.839822739996,31.201493250002386,52921.40888928 2025-06-13,05:40:50.000,164,11090320,114245,0,1749793249,13978.94828777,31.723128869998618,52921.28312112 2025-06-13,05:40:51.000,164,11090380,114164,0,1749793250,13980.955708150002,31.99804494000273,52921.15036584001 2025-06-13,05:40:52.000,164,11090321,114045,0,1749793251,13982.84187494999,32.13197840999783,52921.03158480001 2025-06-13,05:40:53.000,164,11090331,114125,0,1749793252,13984.579842929998,32.428041870000015,52920.95472648 2025-06-13,05:40:54.000,164,11090341,114205,0,1749793253,13986.2437115,32.54787708000367,52920.82895832 2025-06-13,05:40:55.000,164,11090365,114205,0,1749793254,13988.096196749997,32.38574709000386,52920.7171644 2025-06-13,05:40:56.000,164,11090333,114245,0,1749793255,13989.94194569,31.638539309999032,52920.59139624 2025-06-13,05:40:57.000,164,11090377,114285,0,1749793256,13991.962838689993,30.60936632999801,52920.49357656 2025-06-13,05:40:58.000,164,11090347,114045,0,1749793257,13994.414855529998,29.67888117000257,52920.38178264 2025-06-13,05:40:59.000,164,11090362,113885,0,1749793258,13997.021807499994,29.150196419999702,52920.33985992001 2025-06-13,05:41:00.000,164,11090401,114405,0,1749793259,13999.345834449989,28.847083829998155,52920.23505312 2025-06-13,05:41:01.000,164,11090426,114085,0,1749793260,14001.225264939996,28.684953839998343,52920.249027360005 2025-06-13,05:41:02.000,164,11090435,114085,0,1749793261,14002.983441849989,28.677904709998984,52920.16518192 2025-06-13,05:41:03.000,164,11090389,114085,0,1749793262,14004.701200899995,28.832985569999437,52920.16518192 2025-06-13,05:41:04.000,164,11090412,114365,0,1749793263,14006.398751020002,29.107901640003547,52920.0883236 2025-06-13,05:41:05.000,164,11090356,114245,0,1749793264,14008.00199279999,29.643635519998497,52920.06736224 2025-06-13,05:41:06.000,164,11090374,114045,0,1749793265,14009.42335420999,30.221664180004154,52919.99749104 2025-06-13,05:41:07.000,164,11090392,113645,0,1749793266,14010.885133479991,30.66575937000016,52920.00447816001 2025-06-13,05:41:08.000,164,11090330,114085,0,1749793267,14012.245868099992,30.93362631000491,52919.87172288 2025-06-13,05:41:09.000,164,11090377,113925,0,1749793268,14013.195687809995,31.095756300004723,52919.80185168 2025-06-13,05:41:10.000,164,11090365,114085,0,1749793269,14013.923209289998,31.201493250002386,52919.704032 2025-06-13,05:41:11.000,164,11090304,113885,0,1749793270,14014.435168849996,31.222640640000463,52919.529354000006 2025-06-13,05:41:12.000,164,11090338,114085,0,1749793271,14015.001018889998,31.314279329999408,52919.3896116 2025-06-13,05:41:13.000,164,11090310,114125,0,1749793272,14015.60728679,31.194444120003027,52919.22890784 2025-06-13,05:41:14.000,164,11090324,114164,0,1749793273,14016.125982659993,30.806741970001895,52919.09615256001 2025-06-13,05:41:15.000,164,11090313,113925,0,1749793274,14016.462798159999,30.362646779998613,52918.88653896 2025-06-13,05:41:16.000,164,11090390,114085,0,1749793275,14016.469534469994,30.115927229999215,52918.7258352 2025-06-13,05:41:17.000,164,11090352,114045,0,1749793276,14016.287654099993,29.981993760004116,52918.50923448 2025-06-13,05:41:18.000,164,11090383,113805,0,1749793277,14016.125982659993,29.467407269999967,52918.26468528 2025-06-13,05:41:19.000,164,11090343,114125,0,1749793278,14016.125982659993,28.656757320000906,52917.97821336 2025-06-13,05:41:20.000,164,11090316,114245,0,1749793279,14016.415643989989,27.93069693000143,52917.6428316 2025-06-13,05:41:21.000,164,11090385,114164,0,1749793280,14016.90739462,27.41611044000456,52917.39129528001 2025-06-13,05:41:22.000,164,11090358,114205,0,1749793281,14017.486717279993,27.07775219999894,52917.14674608 2025-06-13,05:41:24.000,164,11090450,114045,0,1749793283,14018.95523285999,26.78168874000403,52916.776428720004 2025-06-13,05:41:25.000,164,11090334,113885,0,1749793284,14019.574973379997,26.464477890003764,52916.64367344 2025-06-13,05:41:26.000,164,11090405,114045,0,1749793285,14019.985888289993,26.020382700000482,52916.45502120001 2025-06-13,05:41:27.000,164,11090335,114085,0,1749793286,14020.44395737,25.56923837999784,52916.3502144 2025-06-13,05:41:28.000,164,11090355,114045,0,1749793287,14020.841399659992,25.343666220003797,52916.322265920004 2025-06-13,05:41:29.000,164,11090414,113965,0,1749793288,14021.407249699994,25.40005925999867,52916.273356080004 2025-06-13,05:41:30.000,164,11090349,113965,0,1749793289,14022.047199150002,25.61858229000063,52916.18252352 2025-06-13,05:41:31.000,164,11090324,114005,0,1749793290,14022.384014649993,25.956940529998974,52916.13361368 2025-06-13,05:41:32.000,164,11090371,113965,0,1749793291,14022.215606899998,26.119070519998786,52916.04976824001 2025-06-13,05:41:33.000,164,11090347,113885,0,1749793292,14021.925945570001,26.1472670400035,52915.94496144 2025-06-13,05:41:34.000,164,11090354,113965,0,1749793293,14021.66322948,26.20366007999837,52915.81220616001 2025-06-13,05:41:35.000,164,11090360,114125,0,1749793294,14021.55544851999,26.168414430001576,52915.56066984 2025-06-13,05:41:36.000,164,11090359,114045,0,1749793295,14021.43419493999,25.63972967999871,52915.34406912 2025-06-13,05:41:37.000,164,11090419,113885,0,1749793296,14021.265787189994,25.181536230003985,52915.15541688 2025-06-13,05:41:38.000,164,11090394,113925,0,1749793297,14021.083906819993,24.927767549997952,52914.88990632 2025-06-13,05:41:39.000,164,11090377,114125,0,1749793298,14020.982862169993,24.723342780001985,52914.6733056 2025-06-13,05:41:40.000,164,11090281,114164,0,1749793299,14021.245578259994,24.46252497000387,52914.43574352 2025-06-13,05:41:41.000,164,11090363,114005,0,1749793300,14021.528503279995,24.018429780000588,52914.20516856001 2025-06-13,05:41:42.000,164,11090371,114205,0,1749793301,14021.71711995999,23.644825889998174,52913.890748159996 2025-06-13,05:41:43.000,164,11090403,114125,0,1749793302,14021.979836049992,23.271222000003036,52913.71607016 2025-06-13,05:41:44.000,164,11090337,114205,0,1749793303,14022.121298559992,23.102042880003864,52913.4505596 2025-06-13,05:41:45.000,164,11090356,113805,0,1749793304,14022.343596789993,23.13728853000066,52913.240946 2025-06-13,05:41:46.000,164,11090409,114045,0,1749793305,14022.57263132999,23.384008080000058,52913.07325512 2025-06-13,05:41:47.000,164,11090359,114005,0,1749793306,14023.091327199996,24.208756289997837,52912.9265256 2025-06-13,05:41:48.000,164,11090327,114245,0,1749793307,14023.866002849994,24.9841605900001,52912.69595064001 2025-06-13,05:41:49.000,164,11090388,113645,0,1749793308,14024.290390379996,25.470550559999538,52912.52127264 2025-06-13,05:41:50.000,164,11090420,113965,0,1749793309,14024.357753479992,25.68202446000214,52912.3326204 2025-06-13,05:41:51.000,164,11090380,114125,0,1749793310,14023.93336594999,25.73841750000429,52912.14396816001 2025-06-13,05:41:52.000,164,11090368,113965,0,1749793311,14023.104799820001,25.837105320002593,52911.78063792 2025-06-13,05:41:53.000,164,11090451,114325,0,1749793312,14022.020253909992,25.942842270000256,52911.410320560004 2025-06-13,05:41:54.000,164,11090361,114405,0,1749793313,14020.996334789997,26.0344809599992,52910.95615776 2025-06-13,05:41:55.000,164,11090375,114085,0,1749793314,14020.48437523,25.985137050003686,52910.425136640006 2025-06-13,05:41:56.000,164,11090396,113925,0,1749793315,14020.40353951,25.92169488000218,52909.89411552001 2025-06-13,05:41:57.000,164,11090334,114085,0,1749793316,14020.39680319999,25.956940529998974,52909.349120160005 2025-06-13,05:41:58.000,164,11090431,114005,0,1749793317,14020.35638533999,26.14021791000414,52908.76918920001 2025-06-13,05:41:59.000,164,11090404,114125,0,1749793318,14020.23513175999,26.401035720002255,52908.23816808001 2025-06-13,05:42:00.000,164,11090331,113885,0,1749793319,14020.066724009994,26.520870929998637,52907.693172720006 2025-06-13,05:42:01.000,164,11090390,114085,0,1749793320,14019.952206739988,26.71119744000316,52907.0573448 2025-06-13,05:42:02.000,164,11090341,114045,0,1749793321,14019.723172199992,26.964966120001918,52906.4634396 2025-06-13,05:42:03.000,164,11090334,113885,0,1749793322,14019.1842674,26.90152395000041,52905.89049576001 2025-06-13,05:42:04.000,164,11090344,114245,0,1749793323,14017.911104809995,26.54906745000335,52905.19877088001 2025-06-13,05:42:05.000,164,11090356,114005,0,1749793324,14016.179873139998,26.30939703000331,52904.507046000006 2025-06-13,05:42:06.000,164,11090315,114045,0,1749793325,14014.44864147,26.1472670400035,52903.7035272 2025-06-13,05:42:07.000,164,11090367,114125,0,1749793326,14012.831927069994,26.1472670400035,52902.879047040005 2025-06-13,05:42:08.000,164,11090409,114285,0,1749793327,14011.498137689989,26.45037962999777,52902.06854112 2025-06-13,05:42:09.000,164,11090415,114164,0,1749793328,14010.110457829993,26.88742569000169,52901.132267040004 2025-06-13,05:42:10.000,164,11090365,114125,0,1749793329,14008.675623800002,27.162341759998526,52900.25887704001 2025-06-13,05:42:11.000,164,11090364,114085,0,1749793330,14007.099327259995,27.261029580004106,52899.38548704 2025-06-13,05:42:12.000,164,11090382,114005,0,1749793331,14005.395040829993,27.57824043000437,52898.50510992 2025-06-13,05:42:13.000,164,11090398,114405,0,1749793332,14003.697490710001,28.022335620000376,52897.561848720004 2025-06-13,05:42:14.000,164,11090330,114125,0,1749793333,14001.865214389989,28.62856080000347,52896.64653600001 2025-06-13,05:42:15.000,164,11090370,113725,0,1749793334,14000.093564859992,29.38986683999974,52895.75218464 2025-06-13,05:42:16.000,164,11090338,114125,0,1749793335,13998.36906949999,30.003141150002193,52894.81591056 2025-06-13,05:42:17.000,164,11090383,114005,0,1749793336,13996.536793179992,30.30625374000374,52893.823739520005 2025-06-13,05:42:18.000,164,11090349,114085,0,1749793337,13994.785352579995,30.9054297900002,52892.85252984 2025-06-13,05:42:19.000,164,11090383,113925,0,1749793338,13993.242737589993,31.64558843999839,52891.881320160006 2025-06-13,05:42:20.000,164,11090421,114085,0,1749793339,13991.626023190001,32.18132232000062,52890.86818776001 2025-06-13,05:42:21.000,164,11090429,114285,0,1749793340,13990.292233809996,32.49853317000088,52889.98082352001 2025-06-13,05:42:22.000,164,11090432,114045,0,1749793341,13989.02580753,32.55492621000303,52889.01660096 2025-06-13,05:42:23.000,164,11090371,114205,0,1749793342,13987.42256575,32.710007070003485,52888.087314 2025-06-13,05:42:24.000,164,11090356,114125,0,1749793343,13985.913632309988,32.935579230004805,52887.17200128 2025-06-13,05:42:25.000,164,11090327,114164,0,1749793344,13984.424907799992,33.09066008999798,52886.277649920004 2025-06-13,05:42:26.000,164,11090406,114245,0,1749793345,13982.963128529991,33.40082180999889,52885.40425992 2025-06-13,05:42:27.000,164,11090300,113965,0,1749793346,13981.66975701,33.89426090999768,52884.49593432001 2025-06-13,05:42:28.000,164,11090367,113965,0,1749793347,13980.42353965999,34.58507565000036,52883.67145416 2025-06-13,05:42:29.000,164,11090373,113925,0,1749793348,13979.258158029996,35.430971250003495,52882.826012640006 2025-06-13,05:42:30.000,164,11090350,113925,0,1749793349,13978.099512709996,36.31211250000342,52882.02249384 2025-06-13,05:42:31.000,164,11090380,114085,0,1749793350,13976.981285249996,37.20735201000207,52881.17705232 2025-06-13,05:42:32.000,164,11090388,114205,0,1749793351,13975.910211959992,38.278819769999245,52880.39449488 2025-06-13,05:42:33.000,164,11090409,114085,0,1749793352,13974.940183319988,39.2375014499994,52879.64687304 2025-06-13,05:42:34.000,164,11090366,114164,0,1749793353,13973.943209439989,39.93536532000144,52878.92719968 2025-06-13,05:42:35.000,164,11090466,114045,0,1749793354,13972.92602662999,40.56978702000197,52878.18656496 2025-06-13,05:42:36.000,164,11090392,114045,0,1749793355,13971.881898579995,40.98568569000054,52877.50182720001 2025-06-13,05:42:37.000,164,11090368,114045,0,1749793356,13970.878188390001,41.408633489998465,52876.79612808 2025-06-13,05:42:38.000,164,11090388,113965,0,1749793357,13969.861005580002,41.82453216000431,52876.1044032 2025-06-13,05:42:39.000,164,11090377,114085,0,1749793358,13969.133484099999,42.451904729998205,52875.46857528001 2025-06-13,05:42:40.000,164,11090360,113885,0,1749793359,13968.608051919997,43.22730903000047,52874.79781176001 2025-06-13,05:42:41.000,164,11090425,114164,0,1749793360,13968.09609236,43.88287811999908,52874.14102248 2025-06-13,05:42:42.000,164,11090403,114085,0,1749793361,13967.516769699992,44.55254547000368,52873.57506576001 2025-06-13,05:42:43.000,164,11090433,114085,0,1749793362,13966.964392279995,45.07418108999991,52873.02308328001 2025-06-13,05:42:44.000,164,11090351,114245,0,1749793363,13966.331179139997,45.41958846000489,52872.46411368 2025-06-13,05:42:45.000,164,11090370,114045,0,1749793364,13965.79901065,45.53942367000127,52871.9121312 2025-06-13,05:42:46.000,164,11090367,114005,0,1749793365,13965.367886809989,45.8284380000041,52871.4579684 2025-06-13,05:42:47.000,164,11090333,114005,0,1749793366,13965.118643339993,46.19499275999988,52870.92694728 2025-06-13,05:42:48.000,164,11090357,113845,0,1749793367,13964.950235589997,46.65318621000188,52870.45182312 2025-06-13,05:42:49.000,164,11090299,114125,0,1749793368,13964.903081420001,47.069084880000446,52869.983686080006 2025-06-13,05:42:50.000,164,11090289,114125,0,1749793369,13964.896345109992,47.4708852900003,52869.56445888 2025-06-13,05:42:51.000,164,11090332,113925,0,1749793370,13964.855927249992,47.766948750002484,52869.075360480005 2025-06-13,05:42:52.000,164,11090267,114005,0,1749793371,13964.70099212,48.21809306999785,52868.698056 2025-06-13,05:42:53.000,164,11090371,113925,0,1749793372,13964.465221269995,48.85251476999838,52868.27882880001 2025-06-13,05:42:54.000,164,11090402,114285,0,1749793373,13964.51237543999,49.444641690002754,52867.8596016 2025-06-13,05:42:55.000,164,11090325,113885,0,1749793374,13964.69425580999,49.980375569997705,52867.42640016 2025-06-13,05:42:56.000,164,11090366,114005,0,1749793375,13964.775091529991,50.2411933800031,52867.11896688 2025-06-13,05:42:57.000,164,11090389,114285,0,1749793376,13964.727937359996,50.438569019999704,52866.776598000004 2025-06-13,05:42:58.000,164,11090315,114164,0,1749793377,13964.748146289996,50.74168161000125,52866.49012608 2025-06-13,05:42:59.000,164,11090313,114164,0,1749793378,13964.882872490001,51.19282593000389,52866.14077008 2025-06-13,05:43:00.000,164,11090303,114005,0,1749793379,13965.132115959997,51.5029876500048,52865.938143600004 2025-06-13,05:43:01.000,164,11090328,114005,0,1749793380,13965.48914038999,51.96823022999888,52865.63769744 2025-06-13,05:43:02.000,164,11090391,114005,0,1749793381,13965.79901065,52.32068673000322,52865.37218688 2025-06-13,05:43:03.000,164,11090319,113965,0,1749793382,13966.095408289992,52.687241489998996,52865.16257328001 2025-06-13,05:43:04.000,164,11090330,113965,0,1749793383,13966.364860690002,53.10314016000484,52864.85514000001 2025-06-13,05:43:05.000,164,11090388,113965,0,1749793384,13966.540004749993,53.335761449998245,52864.62456504 2025-06-13,05:43:06.000,164,11090298,114005,0,1749793385,13966.674730949999,53.4555966600019,52864.31713176 2025-06-13,05:43:07.000,164,11090305,113965,0,1749793386,13967.025019069995,53.41330187999847,52864.05860832001 2025-06-13,05:43:08.000,164,11090332,113925,0,1749793387,13967.536978629993,53.08904189999885,52863.77213640001 2025-06-13,05:43:09.000,164,11090374,114085,0,1749793388,13968.12977390999,52.76478191999922,52863.492651600005 2025-06-13,05:43:10.000,164,11090367,113965,0,1749793389,13968.695623949992,52.511013240000466,52863.26906376001 2025-06-13,05:43:11.000,164,11090307,114045,0,1749793390,13969.28841922999,52.26429369000107,52863.06643728 2025-06-13,05:43:12.000,164,11090357,113965,0,1749793391,13969.820587720002,51.9470828400008,52862.919707760004 2025-06-13,05:43:13.000,164,11090299,114045,0,1749793392,13970.177612149993,51.51003678000416,52862.6891328 2025-06-13,05:43:14.000,164,11090350,114085,0,1749793393,13970.47400979,50.96020464000321,52862.54939040001 2025-06-13,05:43:15.000,164,11090341,114045,0,1749793394,13970.55484551,50.551355100004,52862.39567376 2025-06-13,05:43:16.000,164,11090303,114164,0,1749793395,13970.6154723,50.26938990000053,52862.220995760006 2025-06-13,05:43:17.000,164,11090364,113925,0,1749793396,13970.55484551,49.87463862000004,52861.99740792 2025-06-13,05:43:18.000,164,11090309,114205,0,1749793397,13970.271920489999,49.25431517999823,52861.7808072 2025-06-13,05:43:19.000,164,11090372,113885,0,1749793398,13970.022677020002,48.60579521999898,52861.6061292 2025-06-13,05:43:20.000,164,11090363,114125,0,1749793399,13969.894687129992,47.985471780004445,52861.3266444 2025-06-13,05:43:21.000,164,11090387,113885,0,1749793400,13969.834060339992,47.27350965000369,52861.047159600006 2025-06-13,05:43:22.000,164,11090371,114085,0,1749793401,13969.834060339992,46.82236533000105,52860.71876496 2025-06-13,05:43:23.000,164,11090389,113925,0,1749793402,13969.834060339992,46.39236840000376,52860.474215760005 2025-06-13,05:43:24.000,164,11090399,114164,0,1749793403,13969.908159749997,45.96942059999856,52860.1737696 2025-06-13,05:43:25.000,164,11090341,114205,0,1749793404,13969.894687129992,45.687455400002364,52859.90127192 2025-06-13,05:43:26.000,164,11090384,113885,0,1749793405,13969.807115099997,45.391391940000176,52859.60082576 2025-06-13,05:43:27.000,164,11090320,113845,0,1749793406,13969.719543070001,45.05303370000183,52859.34230232001 2025-06-13,05:43:28.000,164,11090355,114245,0,1749793407,13969.645443659996,44.630085900003905,52859.09775312 2025-06-13,05:43:29.000,164,11090382,113765,0,1749793408,13969.786906169997,44.411562870001944,52858.88813952001 2025-06-13,05:43:30.000,164,11090376,113725,0,1749793409,13970.164139529988,44.27058027000021,52858.66455168 2025-06-13,05:43:31.000,164,11090323,114245,0,1749793410,13970.743462189996,44.30582592000428,52858.50384792001 2025-06-13,05:43:32.000,164,11090372,114085,0,1749793411,13971.295839609993,44.44680851999874,52858.37109264 2025-06-13,05:43:33.000,164,11090392,114245,0,1749793412,13971.801062859995,44.48205417000281,52858.22436312 2025-06-13,05:43:34.000,164,11090324,114164,0,1749793413,13972.252395629992,44.4186120000013,52858.06365936 2025-06-13,05:43:35.000,164,11090334,113885,0,1749793414,13972.690255779999,44.33402244000172,52857.9378912 2025-06-13,05:43:36.000,164,11090400,114005,0,1749793415,13973.12811592999,44.25648201000149,52857.92391696 2025-06-13,05:43:37.000,164,11090368,114085,0,1749793416,13973.640075490002,44.16484332000255,52857.84705864 2025-06-13,05:43:38.000,164,11090361,114045,0,1749793417,13974.13182612,43.988615070004016,52857.78417456001 2025-06-13,05:43:39.000,164,11090311,113885,0,1749793418,13974.401278519996,43.69255161000183,52857.74923896 2025-06-13,05:43:40.000,164,11090324,113725,0,1749793419,13974.758302950002,43.26255468000454,52857.75622608 2025-06-13,05:43:41.000,164,11090317,114085,0,1749793420,13975.256789889994,43.00878599999851,52857.805135919996 2025-06-13,05:43:42.000,164,11090385,113885,0,1749793421,13975.849585169992,43.0228842600045,52857.84705864 2025-06-13,05:43:43.000,164,11090359,114005,0,1749793422,13976.408698899999,43.0228842600045,52857.87500712 2025-06-13,05:43:44.000,164,11090319,114085,0,1749793423,13976.84655904999,42.83960687999934,52857.88199424001 2025-06-13,05:43:45.000,164,11090344,114245,0,1749793424,13977.142956689997,42.48010125000292,52857.98680104 2025-06-13,05:43:46.000,164,11090396,114085,0,1749793425,13977.412409089993,41.93731824000133,52857.972826799996 2025-06-13,05:43:47.000,164,11090374,114125,0,1749793426,13977.796378759995,41.43683001000318,52858.1125692 2025-06-13,05:43:48.000,164,11090343,114085,0,1749793427,13978.382437729997,41.13371742000163,52858.23135024 2025-06-13,05:43:49.000,164,11090353,114125,0,1749793428,13979.197531239995,40.992734819999896,52858.35013128 2025-06-13,05:43:50.000,164,11090335,114245,0,1749793429,13980.16082356999,40.78831005000393,52858.48987368 2025-06-13,05:43:51.000,164,11090370,113845,0,1749793430,13981.225160549999,40.68257309999899,52858.678525920004 2025-06-13,05:43:52.000,164,11090366,114005,0,1749793431,13982.282761219998,40.62618006000412,52858.93704936001 2025-06-13,05:43:53.000,164,11090368,113965,0,1749793432,13983.138272589997,40.50634485000046,52859.11172736 2025-06-13,05:43:54.000,164,11090372,114045,0,1749793433,13983.98031133999,40.04815139999846,52859.41217352001 2025-06-13,05:43:55.000,164,11090366,114245,0,1749793434,13984.97728521999,39.6604492500046,52859.60781288001 2025-06-13,05:43:56.000,164,11090359,114045,0,1749793435,13986.102248989999,39.3502875300037,52859.95018176 2025-06-13,05:43:57.000,164,11090279,113725,0,1749793436,13987.33499371999,39.096518849997665,52860.08293704001 2025-06-13,05:43:58.000,164,11090339,113925,0,1749793437,13988.439748559998,38.72291496000253,52860.44626728001 2025-06-13,05:43:59.000,164,11090355,114245,0,1749793438,13989.652284359989,37.98275631000433,52860.7676748 2025-06-13,05:44:00.000,164,11090377,113805,0,1749793439,13991.087118389994,37.03112376000354,52861.12401792 2025-06-13,05:44:01.000,164,11090370,114085,0,1749793440,13992.53542503999,36.00195078000252,52861.599142080006 2025-06-13,05:44:02.000,164,11090356,113965,0,1749793441,13994.091512649997,35.31113603999984,52861.96945944 2025-06-13,05:44:03.000,164,11090324,114125,0,1749793442,13995.802535389994,34.930483019998064,52862.45157072 2025-06-13,05:44:04.000,164,11090323,113685,0,1749793443,13997.486612889996,34.42294566000055,52862.98259184001 2025-06-13,05:44:05.000,164,11090337,114085,0,1749793444,13998.955128469992,33.99294873000326,52863.48566448001 2025-06-13,05:44:06.000,164,11090320,114125,0,1749793445,14000.524688699988,33.61229571000149,52863.96078864 2025-06-13,05:44:07.000,164,11090360,114125,0,1749793446,14002.100985239995,33.05541444000119,52864.47084840001 2025-06-13,05:44:08.000,164,11090315,114164,0,1749793447,14003.663809159996,32.28705926999828,52865.00885664 2025-06-13,05:44:09.000,164,11090366,114045,0,1749793448,14005.54323964999,31.51870410000265,52865.49795504001 2025-06-13,05:44:10.000,164,11090326,114085,0,1749793449,14007.510242169992,30.637562850002723,52866.056924640005 2025-06-13,05:44:11.000,164,11090348,114045,0,1749793450,14009.61197089,29.826912900003663,52866.65082984001 2025-06-13,05:44:12.000,164,11090330,114045,0,1749793451,14011.545291859999,29.114950770002906,52867.31460624 2025-06-13,05:44:13.000,164,11090330,114085,0,1749793452,14013.24957829,28.670855579999625,52867.94344704001 2025-06-13,05:44:14.000,164,11090335,114085,0,1749793453,14014.798929589997,28.33954647000064,52868.59324920001 2025-06-13,05:44:15.000,164,11090381,114085,0,1749793454,14016.105773729993,27.94479519000015,52869.1522188 2025-06-13,05:44:16.000,164,11090384,114045,0,1749793455,14017.190319640002,27.275127840002824,52869.77407248 2025-06-13,05:44:17.000,164,11090364,114365,0,1749793456,14018.194029829996,26.54906745000335,52870.367977680005 2025-06-13,05:44:18.000,164,11090332,114245,0,1749793457,14019.17753108999,26.09792313000071,52871.01079272001 2025-06-13,05:44:19.000,164,11090334,113925,0,1749793458,14020.11387817999,25.73841750000429,52871.50687824 2025-06-13,05:44:20.000,164,11090344,113725,0,1749793459,14021.097379439998,25.322518829998444,52872.11475768001 2025-06-13,05:44:21.000,164,11090382,114205,0,1749793460,14021.973099739997,24.87842364000244,52872.6807144 2025-06-13,05:44:22.000,164,11090386,114125,0,1749793461,14022.59284025999,24.39908280000236,52873.32352944 2025-06-13,05:44:23.000,164,11090364,114164,0,1749793462,14023.367515910002,24.01138065000123,52873.82660208 2025-06-13,05:44:24.000,164,11090330,113965,0,1749793463,14024.216290969991,23.7223663199984,52874.44845576 2025-06-13,05:44:25.000,164,11090355,114205,0,1749793464,14025.03138447999,23.384008080000058,52875.0213996 2025-06-13,05:44:26.000,164,11090335,114045,0,1749793465,14025.934050019998,22.890568980001262,52875.615304800005 2025-06-13,05:44:27.000,164,11090339,113805,0,1749793466,14026.61441732999,22.425326399999904,52876.20222288 2025-06-13,05:44:28.000,164,11090342,113965,0,1749793467,14027.180267369993,21.945985559999826,52876.7681796 2025-06-13,05:44:29.000,164,11090332,114125,0,1749793468,14027.7393811,21.62877470999956,52877.40400752001 2025-06-13,05:44:30.000,164,11090388,114125,0,1749793469,14028.244604350002,21.304514729999937,52877.9909256 2025-06-13,05:44:31.000,164,11090320,114125,0,1749793470,14028.87781749,21.121237350002048,52878.52194672 2025-06-13,05:44:32.000,164,11090375,114005,0,1749793471,14029.591866349998,20.846321279997937,52879.2136716 2025-06-13,05:44:33.000,164,11090302,113965,0,1749793472,14030.103825909995,20.64189651000197,52879.807576800005 2025-06-13,05:44:34.000,164,11090416,114245,0,1749793473,14030.514740819992,20.578454340000462,52880.38052064001 2025-06-13,05:44:35.000,164,11090336,114245,0,1749793474,14030.831347389998,20.543208690003667,52880.981412960005 2025-06-13,05:44:36.000,164,11090409,114085,0,1749793475,14031.04690930999,20.550257820003026,52881.61724088 2025-06-13,05:44:37.000,164,11090317,114405,0,1749793476,14031.23552599,20.684191289998125,52882.19018472 2025-06-13,05:44:38.000,164,11090378,114164,0,1749793477,14031.403933739995,20.733535200000915,52882.81902552001 2025-06-13,05:44:39.000,164,11090372,114125,0,1749793478,14031.612759349991,20.613699990004534,52883.377995120005 2025-06-13,05:44:40.000,164,11090355,113845,0,1749793479,14031.888948059997,20.40927522000129,52884.0347844 2025-06-13,05:44:41.000,164,11090383,114325,0,1749793480,14032.43458917,20.077966110002308,52884.621702480006 2025-06-13,05:44:42.000,164,11090327,114245,0,1749793481,14033.182319580003,19.640920049998385,52885.26451752001 2025-06-13,05:44:43.000,164,11090317,114405,0,1749793482,14033.84921426999,19.14043182000023,52885.93528104001 2025-06-13,05:44:44.000,164,11090371,113965,0,1749793483,14034.529581579998,18.865515750003397,52886.59905744 2025-06-13,05:44:45.000,164,11090362,113925,0,1749793484,14035.04827744999,18.654041850000795,52887.283795200005 2025-06-13,05:44:46.000,164,11090338,114045,0,1749793485,14035.418774500002,18.484862730001623,52888.01744280001 2025-06-13,05:44:47.000,164,11090365,113845,0,1749793486,14035.553500699993,18.132406230004563,52888.71615480001 2025-06-13,05:44:48.000,164,11090356,114125,0,1749793487,14035.358147710002,17.51208279000275,52889.37294408 2025-06-13,05:44:49.000,164,11090328,114125,0,1749793488,14035.11564055,16.83536630999879,52890.09261744 2025-06-13,05:44:50.000,164,11090354,114045,0,1749793489,14034.879869699995,16.207993740004895,52890.76338096 2025-06-13,05:44:51.000,164,11090315,114125,0,1749793490,14034.691253019999,15.735702030004177,52891.39920888001 2025-06-13,05:44:52.000,164,11090333,114164,0,1749793491,14034.610417299999,15.305705099999614,52892.00010120001 2025-06-13,05:44:53.000,164,11090347,113925,0,1749793492,14034.691253019999,14.868659040002967,52892.4891996 2025-06-13,05:44:54.000,164,11090361,113925,0,1749793493,14034.68451670999,14.551448190002702,52893.00624648001 2025-06-13,05:44:55.000,164,11090357,113805,0,1749793494,14034.448745859998,14.241286470001796,52893.49534488 2025-06-13,05:44:56.000,164,11090331,114125,0,1749793495,14034.051303569991,14.121451259998139,52893.88662360001 2025-06-13,05:44:57.000,164,11090374,113885,0,1749793496,14033.492189839999,13.8817808399981,52894.27091520001 2025-06-13,05:44:58.000,164,11090305,114245,0,1749793497,14032.75793205,13.402439999998023,52894.59930984 2025-06-13,05:44:59.000,164,11090342,114125,0,1749793498,14031.989992709998,12.71867439000198,52894.92071736001 2025-06-13,05:45:00.000,164,11090327,113885,0,1749793499,14031.033436689999,11.830484010002692,52895.116356720006 2025-06-13,05:45:01.000,164,11090335,114205,0,1749793500,14030.043199119995,10.949342760002764,52895.249112 2025-06-13,05:45:02.000,164,11090389,114164,0,1749793501,14029.01928,9.913120650002384,52895.33994456 2025-06-13,05:45:03.000,164,11090326,114005,0,1749793502,14028.055987669992,8.820505499999854,52895.43776424 2025-06-13,05:45:04.000,164,11090330,114005,0,1749793503,14027.133113199998,7.671497310002451,52895.46571272 2025-06-13,05:45:05.000,164,11090399,114085,0,1749793504,14026.385382789995,6.261671309999656,52895.39584152001 2025-06-13,05:45:06.000,164,11090377,114045,0,1749793505,14025.725224410002,4.612174890004098,52895.29103472 2025-06-13,05:45:07.000,164,11090358,114085,0,1749793506,14025.09201126999,2.8921871700003976,52895.249112 2025-06-13,05:45:08.000,164,11090408,114125,0,1749793507,14024.499215989992,1.1440029299992602,52895.06045976001 2025-06-13,05:45:09.000,164,11090348,114045,0,1749793508,14024.02093798,-0.5336900100010098,52894.85783328 2025-06-13,05:45:10.000,164,11090345,114325,0,1749793509,14023.677386169998,-2.225481209999998,52894.64821968 2025-06-13,05:45:11.000,164,11090372,114325,0,1749793510,14023.434879009998,-3.8679284999961965,52894.375722000004 2025-06-13,05:45:12.000,164,11090323,113925,0,1749793511,14023.205844470001,-5.538572309997107,52894.17309552 2025-06-13,05:45:13.000,164,11090321,114005,0,1749793512,14023.06438196,-7.2726582899995265,52893.83771376 2025-06-13,05:45:14.000,164,11090290,114164,0,1749793513,14022.997018859991,-8.957400359999156,52893.6420744 2025-06-13,05:45:15.000,164,11090325,114125,0,1749793514,14022.970073619996,-10.698535470000934,52893.29970552 2025-06-13,05:45:16.000,164,11090378,114245,0,1749793515,14023.030700409996,-12.40442492999864,52893.06913056 2025-06-13,05:45:17.000,164,11090300,114085,0,1749793516,14023.158690299992,-14.2653952499968,52892.81060712001 2025-06-13,05:45:18.000,164,11090349,114085,0,1749793517,14023.266471260002,-16.499969459997374,52892.482212480005 2025-06-13,05:45:19.000,164,11090387,114085,0,1749793518,14023.522451039993,-18.875526269999682,52892.16779208001 2025-06-13,05:45:20.000,164,11090405,114164,0,1749793519,14023.83232129999,-21.307476119996863,52891.8952944 2025-06-13,05:45:21.000,164,11090403,114245,0,1749793520,14024.24323621,-23.7605733599994,52891.55292552 2025-06-13,05:45:22.000,164,11090400,113965,0,1749793521,14024.674360049998,-26.29826016000152,52891.154659679996 2025-06-13,05:45:23.000,164,11090333,114085,0,1749793522,14025.11895651,-29.08266650999576,52890.875174880006 2025-06-13,05:45:24.000,164,11090335,113845,0,1749793523,14025.34125474,-31.754286780000257,52890.4978704 2025-06-13,05:45:25.000,164,11090343,113885,0,1749793524,14025.590498209996,-34.320170099999814,52890.148514399996 2025-06-13,05:45:26.000,164,11090395,114045,0,1749793525,14026.008149429988,-36.69572691000212,52889.73627432 2025-06-13,05:45:27.000,164,11090406,114245,0,1749793526,14026.51337267999,-39.071283719997155,52889.35896984001 2025-06-13,05:45:28.000,164,11090374,113925,0,1749793527,14027.187003679988,-41.4750370499969,52888.93974264 2025-06-13,05:45:29.000,164,11090372,114164,0,1749793528,14027.867370989996,-43.878790379996644,52888.527502560006 2025-06-13,05:45:30.000,164,11090427,114365,0,1749793529,14028.460166269993,-46.423526309998124,52888.171159440004 2025-06-13,05:45:31.000,164,11090405,114085,0,1749793530,14028.95865321,-48.98236049999832,52887.7728936 2025-06-13,05:45:32.000,164,11090366,114205,0,1749793531,14029.201160370001,-51.4284086100015,52887.38161488 2025-06-13,05:45:33.000,164,11090420,114085,0,1749793532,14029.356095499992,-53.67708108000079,52887.067194480005 2025-06-13,05:45:34.000,164,11090324,114125,0,1749793533,14029.315677639992,-55.82706573000178,52886.68989 2025-06-13,05:45:35.000,164,11090362,114045,0,1749793534,14029.295468709992,-57.941804729998694,52886.31957264001 2025-06-13,05:45:36.000,164,11090352,114205,0,1749793535,14029.335886569992,-60.190477199997986,52885.97720376 2025-06-13,05:45:37.000,164,11090337,114005,0,1749793536,14029.396513359992,-62.63652531000116,52885.557976560005 2025-06-13,05:45:38.000,164,11090371,114125,0,1749793537,14029.578393729993,-65.20945776000008,52885.18067208 2025-06-13,05:45:39.000,164,11090317,113845,0,1749793538,14029.86805505999,-67.83878325000114,52884.789393360006 2025-06-13,05:45:40.000,164,11090356,114005,0,1749793539,14030.292442589991,-70.47515787000157,52884.46798584 2025-06-13,05:45:41.000,164,11090356,113885,0,1749793540,14030.804402149988,-72.93530423999619,52884.167539680006 2025-06-13,05:45:42.000,164,11090322,114045,0,1749793541,14031.30962539999,-75.16987844999676,52883.8601064 2025-06-13,05:45:43.000,164,11090326,114164,0,1749793542,14031.888948059997,-77.27051919000223,52883.69940264 2025-06-13,05:45:44.000,164,11090385,113885,0,1749793543,14032.53563382,-79.42050383999594,52883.44087920001 2025-06-13,05:45:45.000,164,11090328,114125,0,1749793544,14033.155374339993,-81.53524284000014,52883.32209816001 2025-06-13,05:45:46.000,164,11090377,114045,0,1749793545,14033.70775175999,-83.52309750000131,52883.18934288 2025-06-13,05:45:47.000,164,11090358,114085,0,1749793546,14034.152348219992,-85.44046086000162,52883.07754896 2025-06-13,05:45:48.000,164,11090353,114245,0,1749793547,14034.468954789998,-87.30848030999914,52882.993703520006 2025-06-13,05:45:49.000,164,11090396,114045,0,1749793548,14034.664307779989,-89.19764715000201,52882.95876792 2025-06-13,05:45:50.000,164,11090362,114125,0,1749793549,14034.77208874,-91.0233718199961,52882.972742160004 2025-06-13,05:45:51.000,164,11090396,113925,0,1749793550,14034.960705419995,-92.92663691999769,52882.93081944 2025-06-13,05:45:52.000,164,11090328,114085,0,1749793551,14035.277311990001,-94.98498287999973,52882.93780656001 2025-06-13,05:45:53.000,164,11090383,114005,0,1749793552,14035.546764389997,-97.05037797000114,52882.972742160004 2025-06-13,05:45:54.000,164,11090380,114164,0,1749793553,14035.769062619998,-99.29200131000107,52883.00069064 2025-06-13,05:45:55.000,164,11090391,113725,0,1749793554,14035.816216789994,-101.67460724999546,52883.042613360005 2025-06-13,05:45:56.000,164,11090327,114085,0,1749793555,14035.782535239989,-104.16295014000207,52883.18934288 2025-06-13,05:45:57.000,164,11090385,113965,0,1749793556,14035.540028080002,-106.62309650999669,52883.3360724 2025-06-13,05:45:58.000,164,11090360,113845,0,1749793557,14035.162794719996,-108.9493094099962,52883.594595840004 2025-06-13,05:45:59.000,164,11090350,114125,0,1749793558,14034.536317889993,-111.26847317999636,52883.79722232 2025-06-13,05:46:00.000,164,11090321,114125,0,1749793559,14033.83574165,-113.50304738999694,52884.02081016001 2025-06-13,05:46:01.000,164,11090385,113845,0,1749793560,14033.000439210002,-115.61778639000113,52884.29330784 2025-06-13,05:46:02.000,164,11090391,114205,0,1749793561,14032.205554629989,-117.54924801000016,52884.46798584 2025-06-13,05:46:03.000,164,11090365,113845,0,1749793562,14031.545396249996,-119.2974322500013,52884.82432896 2025-06-13,05:46:04.000,164,11090398,114245,0,1749793563,14030.959337279994,-120.77070041999832,52885.13176224 2025-06-13,05:46:05.000,164,11090361,113965,0,1749793564,14030.508004509997,-122.01134730000194,52885.41823416 2025-06-13,05:46:06.000,164,11090367,114045,0,1749793565,14030.15771639,-123.04756941000232,52885.725667440005 2025-06-13,05:46:07.000,164,11090383,114245,0,1749793566,14029.740065169994,-123.97805456999777,52886.061049200005 2025-06-13,05:46:08.000,164,11090373,114125,0,1749793567,14029.308941329997,-125.02837493999687,52886.40341808 2025-06-13,05:46:09.000,164,11090368,114045,0,1749793568,14028.89802642,-126.2196779099977,52886.70386424001 2025-06-13,05:46:10.000,164,11090338,114085,0,1749793569,14028.406275789988,-127.32639131999895,52887.213924 2025-06-13,05:46:11.000,164,11090347,114045,0,1749793570,14027.55076441999,-127.84802693999518,52887.67507392 2025-06-13,05:46:12.000,164,11090380,113965,0,1749793571,14026.607681019996,-127.96786214999884,52888.24801776 2025-06-13,05:46:13.000,164,11090320,113925,0,1749793572,14025.630916069997,-127.87622345999989,52888.84891008 2025-06-13,05:46:14.000,164,11090346,114125,0,1749793573,14024.761932079993,-127.52376695999556,52889.35198272 2025-06-13,05:46:15.000,164,11090363,114125,0,1749793574,14023.91989333,-126.98098395000125,52889.95986216001 2025-06-13,05:46:16.000,164,11090329,114085,0,1749793575,14023.199108159992,-126.17738313000154,52890.56075448001 2025-06-13,05:46:17.000,164,11090365,114085,0,1749793576,14022.532213469989,-125.22575058000075,52891.28042784001 2025-06-13,05:46:18.000,164,11090330,113965,0,1749793577,14021.80469199,-124.31641280999611,52891.93721712 2025-06-13,05:46:19.000,164,11090328,114045,0,1749793578,14021.104115749993,-123.2026502699955,52892.649903360005 2025-06-13,05:46:20.000,164,11090365,114164,0,1749793579,14020.36312165,-121.9549542599998,52893.34162824001 2025-06-13,05:46:21.000,164,11090371,114164,0,1749793580,14019.608654930002,-120.70020911999745,52894.12418568 2025-06-13,05:46:22.000,164,11090323,113885,0,1749793581,14018.793561419989,-119.32562876999873,52894.899756000006 2025-06-13,05:46:23.000,164,11090371,114205,0,1749793582,14017.78311492,-117.86645886000042,52895.65436496 2025-06-13,05:46:24.000,164,11090391,114245,0,1749793583,14016.70530532,-116.47073111999634,52896.47884512001 2025-06-13,05:46:25.000,164,11090359,114164,0,1749793584,14015.533187379995,-115.06795425000018,52897.275376800004 2025-06-13,05:46:26.000,164,11090344,114325,0,1749793585,14014.54968612,-113.5735386899978,52898.04396 2025-06-13,05:46:27.000,164,11090379,114005,0,1749793586,14013.647020579992,-112.05797573999735,52898.82651744001 2025-06-13,05:46:28.000,164,11090369,113765,0,1749793587,14012.818454449989,-110.66224800000055,52899.56715216001 2025-06-13,05:46:29.000,164,11090409,113765,0,1749793588,14012.02356986999,-109.28061851999519,52900.25188992 2025-06-13,05:46:30.000,164,11090366,114245,0,1749793589,14011.221948979997,-107.81439947999752,52900.99951176 2025-06-13,05:46:31.000,164,11090366,114005,0,1749793590,14010.50116380999,-106.38342608999665,52901.69822376001 2025-06-13,05:46:32.000,164,11090363,114205,0,1749793591,14010.016149490002,-104.95245269999577,52902.36898728001 2025-06-13,05:46:33.000,164,11090325,113805,0,1749793592,14009.713015540001,-103.58492147999641,52903.109621999996 2025-06-13,05:46:34.000,164,11090404,114045,0,1749793593,14009.63217982,-102.18214461000025,52903.79435976 2025-06-13,05:46:35.000,164,11090354,114205,0,1749793594,14009.67259768,-100.73707296000066,52904.63281416 2025-06-13,05:46:36.000,164,11090400,114205,0,1749793595,14009.739960779996,-99.4682295599996,52905.35947464 2025-06-13,05:46:37.000,164,11090379,114205,0,1749793596,14009.881423289997,-98.43905657999858,52906.19792904 2025-06-13,05:46:38.000,164,11090362,114245,0,1749793597,14010.164348309998,-97.57906271999673,52906.99446072001 2025-06-13,05:46:39.000,164,11090389,114045,0,1749793598,14010.54158166999,-96.95873928000219,52907.860863600006 2025-06-13,05:46:40.000,164,11090417,114205,0,1749793599,14011.040068609997,-96.37366148999718,52908.65040816001 2025-06-13,05:46:41.000,164,11090447,114125,0,1749793600,14011.464456139998,-95.78153457000008,52909.60065648 2025-06-13,05:46:42.000,164,11090398,114005,0,1749793601,14011.92252521999,-95.17530938999698,52910.571866160004 2025-06-13,05:46:43.000,164,11090399,113925,0,1749793602,14012.501847879998,-94.51269116999902,52911.494166 2025-06-13,05:46:44.000,164,11090359,113965,0,1749793603,14012.96665327,-93.80072903999826,52912.51428552 2025-06-13,05:46:45.000,164,11090374,114205,0,1749793604,14013.28999615,-93.13106169000093,52913.443572480006 2025-06-13,05:46:46.000,164,11090445,113845,0,1749793605,14013.505558069992,-92.50368911999976,52914.51260184 2025-06-13,05:46:47.000,164,11090346,113885,0,1749793606,14013.700911059997,-91.791726989999,52915.49778576001 2025-06-13,05:46:48.000,164,11090384,114045,0,1749793607,14013.923209289998,-91.0374700800021,52916.462008320006 2025-06-13,05:46:49.000,164,11090418,113725,0,1749793608,14014.23981585999,-90.31845882000198,52917.40526952 2025-06-13,05:46:50.000,164,11090408,113885,0,1749793609,14014.50926826,-89.55715277999843,52918.39744056001 2025-06-13,05:46:51.000,164,11090348,114085,0,1749793610,14014.718093869997,-88.86633803999575,52919.27083056 2025-06-13,05:46:52.000,164,11090428,114045,0,1749793611,14014.940392099998,-88.09798287000012,52920.23505312 2025-06-13,05:46:53.000,164,11090378,113925,0,1749793612,14014.960601029998,-87.30143117999978,52921.14337872 2025-06-13,05:46:54.000,164,11090439,113965,0,1749793613,14014.852820070002,-86.40619167000114,52922.08663992001 2025-06-13,05:46:55.000,164,11090437,114164,0,1749793614,14014.751775420002,-85.51095215999521,52922.90413296001 2025-06-13,05:46:56.000,164,11090333,114245,0,1749793615,14014.771984350002,-84.63686004000192,52923.651754800005 2025-06-13,05:46:57.000,164,11090378,114164,0,1749793616,14014.765248039992,-83.8544066100003,52924.420338 2025-06-13,05:46:58.000,164,11090381,114125,0,1749793617,14014.603576599991,-83.28342708000127,52925.03520456001 2025-06-13,05:46:59.000,164,11090389,113805,0,1749793618,14014.38127836999,-82.84638101999735,52925.67103248 2025-06-13,05:47:00.000,164,11090398,114085,0,1749793619,14014.12529859,-82.60671059999731,52926.20904072001 2025-06-13,05:47:01.000,164,11090405,114125,0,1749793620,14013.815428329988,-82.33179453000048,52926.62826792 2025-06-13,05:47:02.000,164,11090371,114125,0,1749793621,14013.579657479997,-82.10622236999916,52927.005572400005 2025-06-13,05:47:03.000,164,11090348,114045,0,1749793622,14013.323677699991,-81.9511415099987,52927.31300568001 2025-06-13,05:47:04.000,164,11090361,114045,0,1749793623,14012.96665327,-81.88065020999784,52927.54358064 2025-06-13,05:47:05.000,164,11090382,113885,0,1749793624,14012.535529430002,-81.96523976999742,52927.75319424 2025-06-13,05:47:06.000,164,11090312,114245,0,1749793625,14012.13135083,-82.0004854200015,52927.85101392 2025-06-13,05:47:07.000,164,11090344,113685,0,1749793626,14011.693490679994,-81.92999412000063,52927.913898000006 2025-06-13,05:47:08.000,164,11090351,114285,0,1749793627,14011.296048390002,-81.92999412000063,52927.892936640004 2025-06-13,05:47:09.000,164,11090361,114164,0,1749793628,14010.939023959996,-81.9863871599955,52927.83703968001 2025-06-13,05:47:10.000,164,11090362,114164,0,1749793629,14010.716725729995,-82.02868193999893,52927.69031016 2025-06-13,05:47:11.000,164,11090385,114045,0,1749793630,14010.534845359995,-82.02163280999957,52927.4946708 2025-06-13,05:47:12.000,164,11090366,113845,0,1749793631,14010.292338199994,-82.08507498000108,52927.32697992 2025-06-13,05:47:13.000,164,11090321,114125,0,1749793632,14010.022885799997,-82.09212411000044,52927.09640496001 2025-06-13,05:47:14.000,164,11090325,113965,0,1749793633,14009.753433400001,-82.07097671999509,52926.837881520005 2025-06-13,05:47:15.000,164,11090353,114365,0,1749793634,14009.47050838,-82.05687845999637,52926.59333232001 2025-06-13,05:47:16.000,164,11090343,114125,0,1749793635,14009.214528599994,-82.11327149999852,52926.31384752 2025-06-13,05:47:17.000,164,11090346,113805,0,1749793636,14008.978757749988,-82.07802585000172,52926.048336960004 2025-06-13,05:47:18.000,164,11090314,114365,0,1749793637,14008.601524389996,-81.99343629000214,52925.678019599996 2025-06-13,05:47:19.000,164,11090372,114125,0,1749793638,14008.257972579995,-81.76081500000146,52925.38456056 2025-06-13,05:47:20.000,164,11090356,114005,0,1749793639,14007.988520179999,-81.34491632999561,52925.07014016 2025-06-13,05:47:21.000,164,11090352,114125,0,1749793640,14007.840321359989,-80.98541069999919,52924.67886144001 2025-06-13,05:47:22.000,164,11090295,114205,0,1749793641,14007.806639809998,-80.61885593999614,52924.29456984001 2025-06-13,05:47:23.000,164,11090359,114045,0,1749793642,14007.900948149989,-80.30869421999523,52923.90329112 2025-06-13,05:47:24.000,164,11090304,114164,0,1749793643,14008.055883279994,-80.18180987999949,52923.49105104 2025-06-13,05:47:25.000,164,11090363,113965,0,1749793644,14008.14345530999,-80.12541683999734,52923.10675944 2025-06-13,05:47:26.000,164,11090395,114045,0,1749793645,14008.04241065999,-80.13951509999606,52922.77137768 2025-06-13,05:47:27.000,164,11090364,114005,0,1749793646,14007.739276709988,-80.18885900999885,52922.40804744 2025-06-13,05:47:28.000,164,11090331,113805,0,1749793647,14007.287943939991,-80.23115379000228,52922.03773008001 2025-06-13,05:47:29.000,164,11090340,114085,0,1749793648,14006.634521869993,-80.31574335000187,52921.62549 2025-06-13,05:47:30.000,164,11090333,113765,0,1749793649,14005.86658252999,-80.44967681999697,52921.255172640005 2025-06-13,05:47:31.000,164,11090391,114085,0,1749793650,14005.199687840002,-80.689347239997,52920.8569068 2025-06-13,05:47:32.000,164,11090345,114205,0,1749793651,14004.499111599995,-81.04180374000134,52920.45165384 2025-06-13,05:47:33.000,164,11090360,114085,0,1749793652,14003.717699640001,-81.47884979999799,52920.06736224 2025-06-13,05:47:34.000,164,11090359,114005,0,1749793653,14002.895869819993,-81.93704324999999,52919.6341608 2025-06-13,05:47:35.000,164,11090405,114005,0,1749793654,14001.932577489999,-82.41638409000007,52919.30576616001 2025-06-13,05:47:36.000,164,11090387,114125,0,1749793655,14000.942339919995,-82.88867580000078,52918.96339728 2025-06-13,05:47:37.000,164,11090305,114245,0,1749793656,13999.952102349991,-83.42440967999573,52918.60705416 2025-06-13,05:47:38.000,164,11090352,114125,0,1749793657,13998.988810019997,-83.96719268999732,52918.187826960006 2025-06-13,05:47:39.000,164,11090302,114205,0,1749793658,13998.038990309993,-84.46063178999611,52917.85943232 2025-06-13,05:47:40.000,164,11090367,114125,0,1749793659,13997.042016429994,-84.91882523999811,52917.5030892 2025-06-13,05:47:41.000,164,11090327,114125,0,1749793660,13995.89010741999,-85.2501343499971,52917.12578472001 2025-06-13,05:47:42.000,164,11090372,113925,0,1749793661,13994.765143649995,-85.32767477999732,52916.8742484 2025-06-13,05:47:43.000,164,11090383,113965,0,1749793662,13993.63344356999,-85.26423260999582,52916.53886664 2025-06-13,05:47:44.000,164,11090325,114045,0,1749793663,13992.589315519996,-84.97521828000026,52916.23143336 2025-06-13,05:47:45.000,164,11090368,114164,0,1749793664,13991.659704739992,-84.39014048999525,52915.9659228 2025-06-13,05:47:46.000,164,11090335,114045,0,1749793665,13990.945655879994,-83.47375358999852,52915.7563092 2025-06-13,05:47:47.000,164,11090364,113885,0,1749793666,13990.400014769992,-82.381138439996,52915.504772880005 2025-06-13,05:47:48.000,164,11090395,114245,0,1749793667,13989.92173676,-81.06295112999942,52915.33009488001 2025-06-13,05:47:49.000,164,11090293,113965,0,1749793668,13989.531030779988,-79.65312512999662,52915.20432672 2025-06-13,05:47:50.000,164,11090341,114125,0,1749793669,13989.153797419996,-78.16575870000088,52915.1274684 2025-06-13,05:47:51.000,164,11090400,114085,0,1749793670,13988.88434502,-76.74183443999937,52915.03663584 2025-06-13,05:47:52.000,164,11090405,114005,0,1749793671,13988.668783099994,-75.30381191999913,52914.896893439996 2025-06-13,05:47:53.000,164,11090377,113885,0,1749793672,13988.473430109989,-73.83759288000147,52914.82003512 2025-06-13,05:47:54.000,164,11090387,114365,0,1749793673,13988.446484869994,-72.24448950000078,52914.68727984001 2025-06-13,05:47:55.000,164,11090320,114085,0,1749793674,13988.365649149993,-70.66548437999882,52914.56849880001 2025-06-13,05:47:56.000,164,11090405,114085,0,1749793675,13988.358912839998,-68.94549665999511,52914.379846560005 2025-06-13,05:47:57.000,164,11090415,114085,0,1749793676,13988.305022359993,-67.25370545999613,52914.282026880006 2025-06-13,05:47:58.000,164,11090339,113965,0,1749793677,13988.230922950002,-65.66765121000208,52914.12831024 2025-06-13,05:47:59.000,164,11090324,113925,0,1749793678,13988.123141989992,-64.0252039199986,52913.890748159996 2025-06-13,05:48:00.000,164,11090334,114005,0,1749793679,13987.880634829991,-62.43914966999728,52913.66716032 2025-06-13,05:48:01.000,164,11090356,114045,0,1749793680,13987.590973499995,-60.93768497999554,52913.35273992 2025-06-13,05:48:02.000,164,11090309,114405,0,1749793681,13987.287839549994,-59.41507289999572,52913.087229360004 2025-06-13,05:48:03.000,164,11090394,114085,0,1749793682,13986.971232980002,-57.85721516999911,52912.70992488 2025-06-13,05:48:04.000,164,11090368,114125,0,1749793683,13986.775879989997,-56.41919264999888,52912.22082648001 2025-06-13,05:48:05.000,164,11090347,114085,0,1749793684,13986.654626409996,-55.04461230000015,52911.85749624001 2025-06-13,05:48:06.000,164,11090315,113605,0,1749793685,13986.56031806999,-53.522000220000336,52911.36839784 2025-06-13,05:48:07.000,164,11090368,114045,0,1749793686,13986.593999619996,-51.93594596999901,52910.87929944001 2025-06-13,05:48:08.000,164,11090378,114405,0,1749793687,13986.600735929991,-50.29349867999554,52910.27142 2025-06-13,05:48:09.000,164,11090321,114125,0,1749793688,13986.62768117,-48.59465834999719,52909.74738600001 2025-06-13,05:48:10.000,164,11090293,114245,0,1749793689,13986.654626409996,-46.95221106000099,52909.11155808 2025-06-13,05:48:11.000,164,11090340,113805,0,1749793690,13986.796088919997,-45.330911159995594,52908.45476880001 2025-06-13,05:48:12.000,164,11090392,114285,0,1749793691,13986.856715709997,-43.75895517000026,52907.693172720006 2025-06-13,05:48:13.000,164,11090325,114085,0,1749793692,13986.728725820001,-42.250441349999164,52906.88965392 2025-06-13,05:48:14.000,164,11090336,113885,0,1749793693,13986.391910319995,-40.81241882999893,52906.08613512001 2025-06-13,05:48:15.000,164,11090329,113885,0,1749793694,13985.974259099989,-39.42374022000149,52905.14287392 2025-06-13,05:48:16.000,164,11090364,114045,0,1749793695,13985.563344189992,-38.11965116999636,52904.12974152 2025-06-13,05:48:17.000,164,11090308,113885,0,1749793696,13985.233264999995,-36.759169079996354,52903.109621999996 2025-06-13,05:48:18.000,164,11090398,114125,0,1749793697,13984.829086399994,-35.349343080000835,52901.886876 2025-06-13,05:48:19.000,164,11090364,114325,0,1749793698,13984.377753629997,-33.86902577999717,52900.70605272 2025-06-13,05:48:20.000,164,11090361,113885,0,1749793699,13983.82537621,-32.31821717999992,52899.476319600006 2025-06-13,05:48:21.000,164,11090401,114085,0,1749793700,13983.118063659997,-30.86609640000097,52898.22562512001 2025-06-13,05:48:22.000,164,11090361,113965,0,1749793701,13982.370333249994,-29.449221269998816,52896.939995040004 2025-06-13,05:48:23.000,164,11090338,114285,0,1749793702,13981.535030809995,-28.201525259995833,52895.56353240001 2025-06-13,05:48:24.000,164,11090354,114005,0,1749793703,13980.874872430002,-26.967927509998844,52894.11719856 2025-06-13,05:48:25.000,164,11090395,114005,0,1749793704,13980.30902239,-25.84006670999952,52892.65689048 2025-06-13,05:48:26.000,164,11090401,114045,0,1749793705,13979.817271759988,-24.72630416999891,52891.14767256 2025-06-13,05:48:27.000,164,11090357,114045,0,1749793706,13979.379411609996,-23.795819009996194,52889.5895448 2025-06-13,05:48:28.000,164,11090419,113925,0,1749793707,13978.88092466999,-23.00631644999521,52887.88468752 2025-06-13,05:48:29.000,164,11090377,113965,0,1749793708,13978.355492490002,-22.30845258000045,52886.27066280001 2025-06-13,05:48:30.000,164,11090334,113925,0,1749793709,13977.94457757999,-21.716325659996073,52884.54484416001 2025-06-13,05:48:31.000,164,11090357,113925,0,1749793710,13977.76943352,-21.335672640001576,52882.65133464001 2025-06-13,05:48:32.000,164,11090389,113845,0,1749793711,13977.520190049989,-21.046658309998747,52880.78577360001 2025-06-13,05:48:33.000,164,11090401,113885,0,1749793712,13977.311364439993,-20.870430060000217,52878.91322544001 2025-06-13,05:48:34.000,164,11090330,114164,0,1749793713,13977.142956689997,-20.687152680002328,52876.97080608 2025-06-13,05:48:35.000,164,11090324,114045,0,1749793714,13976.80614118999,-20.405187479998858,52875.014412480006 2025-06-13,05:48:36.000,164,11090354,114045,0,1749793715,13976.307654249998,-20.024534459997085,52872.99513480001 2025-06-13,05:48:37.000,164,11090365,114085,0,1749793716,13975.728331589991,-19.657979700001306,52871.0038056 2025-06-13,05:48:38.000,164,11090340,113925,0,1749793717,13975.128799999999,-19.383063629997196,52868.90068248001 2025-06-13,05:48:39.000,164,11090379,114164,0,1749793718,13974.576422580001,-19.023558000000776,52866.83948208001 2025-06-13,05:48:40.000,164,11090393,114005,0,1749793719,13974.09140826,-18.642904979999003,52864.77129456 2025-06-13,05:48:41.000,164,11090319,114085,0,1749793720,13973.592921319992,-18.241104569999152,52862.80092672 2025-06-13,05:48:42.000,164,11090303,113965,0,1749793721,13973.07422545,-17.867500679996738,52860.690816480004 2025-06-13,05:48:43.000,164,11090402,114045,0,1749793722,13972.622892679989,-17.543240699997114,52858.65756456 2025-06-13,05:48:44.000,164,11090311,114085,0,1749793723,13972.299549800002,-17.26832463000028,52856.67322248 2025-06-13,05:48:45.000,164,11090323,114245,0,1749793724,13971.942525369996,-16.965212039998733,52854.75176448 2025-06-13,05:48:46.000,164,11090409,114164,0,1749793725,13971.578764629994,-16.75373813999613,52852.85126784001 2025-06-13,05:48:47.000,164,11090311,113885,0,1749793726,13971.100486620002,-16.58455901999696,52850.95775832001 2025-06-13,05:48:48.000,164,11090385,114245,0,1749793727,13970.58852705999,-16.59160814999632,52849.120145760004 2025-06-13,05:48:49.000,164,11090354,114045,0,1749793728,13970.090040119998,-16.711443359999976,52847.247597600006 2025-06-13,05:48:50.000,164,11090379,113885,0,1749793729,13969.672388899991,-16.80308204999892,52845.45889488 2025-06-13,05:48:51.000,164,11090367,113965,0,1749793730,13969.31536447,-16.85947509000107,52843.656217920005 2025-06-13,05:48:52.000,164,11090328,114085,0,1749793731,13969.005494209989,-16.767836400002125,52842.02123184001 2025-06-13,05:48:53.000,164,11090357,114085,0,1749793732,13968.661942400002,-16.499969459997374,52840.28842608 2025-06-13,05:48:54.000,164,11090379,114205,0,1749793733,13968.264500109995,-16.18275860999711,52838.68837560001 2025-06-13,05:48:55.000,164,11090357,114085,0,1749793734,13967.961366159994,-15.668172120000236,52837.17915768001 2025-06-13,05:48:56.000,164,11090347,113805,0,1749793735,13967.718858999993,-15.202929539998877,52835.65596552 2025-06-13,05:48:57.000,164,11090380,113725,0,1749793736,13967.590869109998,-14.836374779995822,52834.23758016001 2025-06-13,05:48:58.000,164,11090341,114085,0,1749793737,13967.348361949997,-14.505065669996839,52832.84015616 2025-06-13,05:48:59.000,164,11090378,114125,0,1749793738,13967.01828276,-14.13851091000106,52831.51959048 2025-06-13,05:49:00.000,164,11090343,114205,0,1749793739,13966.681467259994,-13.757857889999286,52830.25492176001 2025-06-13,05:49:01.000,164,11090335,114045,0,1749793740,13966.385069620002,-13.546383989996684,52828.93435608 2025-06-13,05:49:02.000,164,11090316,114285,0,1749793741,13965.92026423,-13.356057479999436,52827.66968736001 2025-06-13,05:49:03.000,164,11090381,114045,0,1749793742,13965.482404079994,-13.172780100001546,52826.50982544 2025-06-13,05:49:04.000,164,11090418,113565,0,1749793743,13964.983917140002,-13.165730970002187,52825.280092320005 2025-06-13,05:49:05.000,164,11090364,114085,0,1749793744,13964.384385549994,-13.236222269995778,52824.120230399996 2025-06-13,05:49:06.000,164,11090404,114164,0,1749793745,13963.764645030002,-13.405401390002226,52822.981329840004 2025-06-13,05:49:07.000,164,11090370,114005,0,1749793746,13963.15837713,-13.715563109995855,52821.80050656001 2025-06-13,05:49:08.000,164,11090388,114085,0,1749793747,13962.397174099991,-14.068019610000192,52820.68256736 2025-06-13,05:49:09.000,164,11090382,114245,0,1749793748,13961.683125239993,-14.371132200001739,52819.47379560001 2025-06-13,05:49:10.000,164,11090392,114045,0,1749793749,13960.89497696999,-14.7235886999988,52818.31393368 2025-06-13,05:49:11.000,164,11090323,114164,0,1749793750,13960.207873350002,-15.224076929996954,52817.12612328001 2025-06-13,05:49:12.000,164,11090389,114164,0,1749793751,13959.41298876999,-15.675221249999595,52816.0151712 2025-06-13,05:49:13.000,164,11090359,114045,0,1749793752,13958.570950019996,-15.978333840001142,52814.82037368 2025-06-13,05:49:14.000,164,11090323,114205,0,1749793753,13957.627866620001,-16.203905999995186,52813.61858904 2025-06-13,05:49:15.000,164,11090352,113925,0,1749793754,13956.731937389988,-16.366035990002274,52812.486675600005 2025-06-13,05:49:16.000,164,11090356,114005,0,1749793755,13955.87642601999,-16.464723810000578,52811.2988652 2025-06-13,05:49:17.000,164,11090341,113925,0,1749793756,13955.135431919996,-16.605706410002313,52810.12502904 2025-06-13,05:49:18.000,164,11090351,114005,0,1749793757,13954.609999739994,-16.788983790000202,52809.00010272 2025-06-13,05:49:19.000,164,11090317,113925,0,1749793758,13954.306865789993,-16.887671609998506,52807.91709912 2025-06-13,05:49:20.000,164,11090392,114045,0,1749793759,13954.118249109997,-16.97226116999809,52806.82710840001 2025-06-13,05:49:21.000,164,11090372,113765,0,1749793760,13953.963313979992,-17.014555950001522,52805.82096312001 2025-06-13,05:49:22.000,164,11090376,114005,0,1749793761,13953.835324089996,-17.183735070000694,52804.75892088 2025-06-13,05:49:23.000,164,11090397,114045,0,1749793762,13953.61976216999,-17.352914189999865,52803.79469832 2025-06-13,05:49:24.000,164,11090310,113925,0,1749793763,13953.43788179999,-17.754714599999716,52802.75361744001 2025-06-13,05:49:25.000,164,11090280,113765,0,1749793764,13953.168429399993,-18.12831849000213,52801.824330480005 2025-06-13,05:49:26.000,164,11090370,114005,0,1749793765,13952.865295449992,-18.565364549998776,52800.88106928001 2025-06-13,05:49:27.000,164,11090320,113805,0,1749793766,13952.58910674,-19.037656259999494,52799.91684672 2025-06-13,05:49:28.000,164,11090336,114005,0,1749793767,13952.272500169995,-19.488800580002135,52798.93864992 2025-06-13,05:49:29.000,164,11090393,113845,0,1749793768,13951.996311459989,-19.897650120001344,52798.016350080004 2025-06-13,05:49:30.000,164,11090342,113965,0,1749793769,13951.612341790002,-20.17256618999818,52797.17090856001 2025-06-13,05:49:31.000,164,11090345,114005,0,1749793770,13951.26878998,-20.3981383499995,52796.21367312001 2025-06-13,05:49:32.000,164,11090388,113885,0,1749793771,13950.911765549994,-20.701250940001046,52795.29137328 2025-06-13,05:49:33.000,164,11090371,113925,0,1749793772,13950.521059569997,-20.905675709997013,52794.397021920005 2025-06-13,05:49:34.000,164,11090307,114045,0,1749793773,13949.98215476999,-21.222886559997278,52793.54459328 2025-06-13,05:49:35.000,164,11090393,113965,0,1749793774,13949.436513659988,-21.533048279998184,52792.62928056 2025-06-13,05:49:36.000,164,11090357,114045,0,1749793775,13948.95149934,-21.948946949996753,52791.79082616 2025-06-13,05:49:37.000,164,11090342,114365,0,1749793776,13948.432803469994,-22.41418952999811,52790.924423280005 2025-06-13,05:49:38.000,164,11090300,114085,0,1749793777,13947.947789149992,-22.69615473000158,52790.05802040001 2025-06-13,05:49:39.000,164,11090420,114245,0,1749793778,13947.50319268999,-22.787793420000526,52789.23354024 2025-06-13,05:49:40.000,164,11090341,113725,0,1749793779,13947.085541469998,-22.738449509997736,52788.360150240005 2025-06-13,05:49:41.000,164,11090366,114205,0,1749793780,13946.539900359996,-22.611565170001995,52787.59855416 2025-06-13,05:49:42.000,164,11090391,114245,0,1749793781,13945.906687219998,-22.42123865999747,52786.753112640006 2025-06-13,05:49:43.000,164,11090371,114125,0,1749793782,13945.33410087,-22.287305189995095,52785.9705552 2025-06-13,05:49:44.000,164,11090334,114245,0,1749793783,13945.017494299995,-22.25910866999766,52785.14607504001 2025-06-13,05:49:45.000,164,11090352,113845,0,1749793784,13944.579634149988,-22.273206929996377,52784.32858200001 2025-06-13,05:49:46.000,164,11090352,114005,0,1749793785,13944.05420197,-22.47058257000026,52783.566985920006 2025-06-13,05:49:47.000,164,11090379,113925,0,1749793786,13943.441197759988,-22.541073870001128,52782.78442848 2025-06-13,05:49:48.000,164,11090374,114325,0,1749793787,13942.78777568999,-22.53402474000177,52782.06475512 2025-06-13,05:49:49.000,164,11090343,114245,0,1749793788,13942.161298859988,-22.53402474000177,52781.26123632001 2025-06-13,05:49:50.000,164,11090368,114125,0,1749793789,13941.56850357999,-22.53402474000177,52780.56951144001 2025-06-13,05:49:51.000,164,11090283,114005,0,1749793790,13941.083489259989,-22.773695160001807,52779.84285096 2025-06-13,05:49:52.000,164,11090379,114125,0,1749793791,13940.625420179997,-23.09795514000143,52779.17208744 2025-06-13,05:49:53.000,164,11090339,113845,0,1749793792,13940.241450509995,-23.73942597000132,52778.59215648 2025-06-13,05:49:54.000,164,11090341,114045,0,1749793793,13939.924843939989,-24.465486360000796,52777.99825128 2025-06-13,05:49:55.000,164,11090386,114045,0,1749793794,13939.500456410002,-25.099908060001326,52777.460243040005 2025-06-13,05:49:56.000,164,11090359,114164,0,1749793795,13939.298367110001,-25.642691069995635,52776.89428632 2025-06-13,05:49:57.000,164,11090363,114164,0,1749793796,13939.338784970001,-26.255965379998088,52776.37025232 2025-06-13,05:49:58.000,164,11090318,114205,0,1749793797,13939.433093309992,-26.918583599996055,52775.93006376 2025-06-13,05:49:59.000,164,11090400,113925,0,1749793798,13939.527401649997,-27.70103702999768,52775.48987520001 2025-06-13,05:50:00.000,164,11090409,114125,0,1749793799,13939.716018329993,-28.709062620000623,52775.09160936 2025-06-13,05:50:01.000,164,11090306,114205,0,1749793800,13939.945052869989,-29.94970949999697,52774.7562276 2025-06-13,05:50:02.000,164,11090363,114045,0,1749793801,13940.33575885,-31.289044199998898,52774.4068716 2025-06-13,05:50:03.000,164,11090389,113885,0,1749793802,13940.793827929992,-32.339364569998,52774.11341256 2025-06-13,05:50:04.000,164,11090339,114285,0,1749793803,13941.48766785999,-33.10067061000154,52773.96668304 2025-06-13,05:50:05.000,164,11090357,114085,0,1749793804,13942.168035169998,-33.77738708999823,52773.75706944 2025-06-13,05:50:06.000,164,11090305,114045,0,1749793805,13942.83492986,-34.28492444999574,52773.57540432001 2025-06-13,05:50:07.000,164,11090336,114205,0,1749793806,13943.468142999998,-34.59508616999665,52773.47758464001 2025-06-13,05:50:08.000,164,11090371,114164,0,1749793807,13944.020520419996,-34.93344441000227,52773.42867480001 2025-06-13,05:50:09.000,164,11090407,113885,0,1749793808,13944.397753780002,-35.25770439000189,52773.37277784 2025-06-13,05:50:10.000,164,11090333,113965,0,1749793809,13944.849086549999,-35.758192620000045,52773.35181648 2025-06-13,05:50:11.000,164,11090379,113725,0,1749793810,13945.340837179996,-36.385565190001216,52773.337842240006 2025-06-13,05:50:12.000,164,11090360,113885,0,1749793811,13945.812378879993,-37.06933079999726,52773.288932400006 2025-06-13,05:50:13.000,164,11090351,113885,0,1749793812,13946.38496522999,-37.75309641000058,52773.30290664 2025-06-13,05:50:14.000,164,11090325,114164,0,1749793813,13946.896924790002,-38.422763759997906,52773.29591952 2025-06-13,05:50:15.000,164,11090351,113805,0,1749793814,13947.34152124999,-39.1629224099961,52773.24700968 2025-06-13,05:50:16.000,164,11090389,114045,0,1749793815,13947.75243616,-39.76914758999919,52773.20508696 2025-06-13,05:50:17.000,164,11090397,113965,0,1749793816,13948.069042729992,-40.40356928999972,52773.219061200005 2025-06-13,05:50:18.000,164,11090355,113965,0,1749793817,13948.318286199989,-41.12258054999984,52773.26098392001 2025-06-13,05:50:19.000,164,11090366,114045,0,1749793818,13948.527111809999,-41.95437788999698,52773.24002256001 2025-06-13,05:50:20.000,164,11090369,114164,0,1749793819,13948.574265979994,-42.821420879998186,52773.26098392001 2025-06-13,05:50:21.000,164,11090355,113885,0,1749793820,13948.345231439998,-43.505186490001506,52773.27495816 2025-06-13,05:50:22.000,164,11090400,114005,0,1749793821,13948.008415939992,-44.08321514999989,52773.26098392001 2025-06-13,05:50:23.000,164,11090359,114125,0,1749793822,13947.67160044,-44.60485076999612,52773.29591952 2025-06-13,05:50:24.000,164,11090390,114285,0,1749793823,13947.395411729995,-45.11943726000027,52773.28194528001 2025-06-13,05:50:25.000,164,11090372,114164,0,1749793824,13947.166377189998,-45.64812200999586,52773.337842240006 2025-06-13,05:50:26.000,164,11090308,114005,0,1749793825,13947.132695639993,-46.12041371999658,52773.24700968 2025-06-13,05:50:27.000,164,11090351,114125,0,1749793826,13947.274158149994,-46.60680368999601,52773.323868 2025-06-13,05:50:28.000,164,11090339,113925,0,1749793827,13947.516665309995,-47.09319365999545,52773.386752080005 2025-06-13,05:50:29.000,164,11090372,113845,0,1749793828,13947.840008189996,-47.66417319000175,52773.51252024 2025-06-13,05:50:30.000,164,11090378,114285,0,1749793829,13948.136405830002,-48.22810359000141,52773.61033992 2025-06-13,05:50:31.000,164,11090386,114005,0,1749793830,13948.412594539994,-48.84137789999659,52773.79899216 2025-06-13,05:50:32.000,164,11090356,114205,0,1749793831,13948.66857432,-49.34186613000202,52774.02956712001 2025-06-13,05:50:33.000,164,11090348,113845,0,1749793832,13949.005389819991,-49.88464913999633,52774.28110344 2025-06-13,05:50:34.000,164,11090395,113925,0,1749793833,13949.295051150002,-50.2653021599981,52774.56757536 2025-06-13,05:50:35.000,164,11090324,114125,0,1749793834,13949.672284509994,-50.51907083999686,52774.88199576 2025-06-13,05:50:36.000,164,11090424,114245,0,1749793835,13950.116880969996,-50.74464299999818,52775.17545480001 2025-06-13,05:50:37.000,164,11090344,113925,0,1749793836,13950.379597059997,-51.09005036999588,52775.4549396 2025-06-13,05:50:38.000,164,11090348,113885,0,1749793837,13950.521059569997,-51.59758773000067,52775.77634712001 2025-06-13,05:50:39.000,164,11090316,113885,0,1749793838,13950.406542299992,-52.18971464999777,52776.139677360006 2025-06-13,05:50:40.000,164,11090341,114245,0,1749793839,13950.04951787,-52.77479243999551,52776.39820080001 2025-06-13,05:50:41.000,164,11090375,114045,0,1749793840,13949.530821999993,-53.134298069999204,52776.73358256001 2025-06-13,05:50:42.000,164,11090336,114085,0,1749793841,13948.924554099991,-53.33872283999517,52777.027041600006 2025-06-13,05:50:43.000,164,11090374,113765,0,1749793842,13948.446276089999,-53.67003195000143,52777.27857792 2025-06-13,05:50:44.000,164,11090342,114085,0,1749793843,13947.880426049996,-54.00839018999977,52777.509152880004 2025-06-13,05:50:45.000,164,11090415,114045,0,1749793844,13947.267421839999,-54.46658364000177,52777.746714960005 2025-06-13,05:50:46.000,164,11090332,113885,0,1749793845,13946.634208700001,-54.96002274000057,52777.94934144 2025-06-13,05:50:47.000,164,11090332,114164,0,1749793846,13945.718070540002,-55.54510052999831,52778.14498080001 2025-06-13,05:50:48.000,164,11090408,114005,0,1749793847,13944.82214130999,-56.207718749996275,52778.36158152001 2025-06-13,05:50:49.000,164,11090358,113925,0,1749793848,13944.020520419996,-57.04656522000005,52778.45940120001 2025-06-13,05:50:50.000,164,11090383,114085,0,1749793849,13943.178481670002,-57.82901865000167,52778.64805344001 2025-06-13,05:50:51.000,164,11090322,113965,0,1749793850,13942.147826239998,-58.498685999999,52778.73189888 2025-06-13,05:50:52.000,164,11090413,114445,0,1749793851,13941.070016639998,-58.99917422999715,52778.84369280001 2025-06-13,05:50:53.000,164,11090365,113965,0,1749793852,13940.019152279994,-59.52785898000002,52778.969460960005 2025-06-13,05:50:54.000,164,11090317,114125,0,1749793853,13938.941342679995,-60.05654372999561,52779.018370800004 2025-06-13,05:50:55.000,164,11090330,114085,0,1749793854,13937.97131403999,-60.54293370000232,52779.15112608001 2025-06-13,05:50:56.000,164,11090348,113725,0,1749793855,13937.001285400002,-60.888341070000024,52779.24894576001 2025-06-13,05:50:57.000,164,11090331,114085,0,1749793856,13936.024520450002,-61.02932367000176,52779.31881696001 2025-06-13,05:50:58.000,164,11090299,114085,0,1749793857,13935.061228119994,-61.057520189999195,52779.4026624 2025-06-13,05:50:59.000,164,11090376,114085,0,1749793858,13933.99689114,-60.89539019999938,52779.50048208 2025-06-13,05:51:00.000,164,11090394,113965,0,1749793859,13933.10096191,-60.62752326000191,52779.68214720001 2025-06-13,05:51:01.000,164,11090269,114045,0,1749793860,13932.440803529993,-60.317361540001,52779.80092824001 2025-06-13,05:51:02.000,164,11090324,113965,0,1749793861,13931.80085408,-60.03539633999753,52780.01752896001 2025-06-13,05:51:03.000,164,11090307,113965,0,1749793862,13931.127223080002,-59.87326634999772,52780.1712456 2025-06-13,05:51:04.000,164,11090366,113885,0,1749793863,13930.386228979994,-59.99310156000138,52780.38784632 2025-06-13,05:51:05.000,164,11090401,114085,0,1749793864,13929.50377237,-60.3526071899978,52780.57649856 2025-06-13,05:51:06.000,164,11090336,114205,0,1749793865,13928.553952659997,-60.9094884599981,52780.814060640005 2025-06-13,05:51:07.000,164,11090376,114005,0,1749793866,13927.556978779998,-61.706040149998444,52781.05860984 2025-06-13,05:51:08.000,164,11090387,113925,0,1749793867,13926.432015009988,-62.48144445000071,52781.31014616001 2025-06-13,05:51:09.000,164,11090339,114045,0,1749793868,13925.259897069998,-63.29209439999977,52781.435914320005 2025-06-13,05:51:10.000,164,11090339,114125,0,1749793869,13924.330286289995,-64.18028477999906,52781.722386240006 2025-06-13,05:51:11.000,164,11090394,114365,0,1749793870,13923.313103479995,-65.02618038000219,52781.87610288 2025-06-13,05:51:12.000,164,11090327,114125,0,1749793871,13922.18813971,-65.77338815999974,52782.04379376 2025-06-13,05:51:13.000,164,11090305,113965,0,1749793872,13920.9688676,-66.44305550999707,52782.25340736 2025-06-13,05:51:14.000,164,11090391,114085,0,1749793873,13919.4868794,-66.97878938999929,52782.393149760006 2025-06-13,05:51:15.000,164,11090357,114085,0,1749793874,13917.957737029988,-67.16206676999718,52782.588789120004 2025-06-13,05:51:16.000,164,11090310,114245,0,1749793875,13916.495957760002,-67.18321415999526,52782.69359592 2025-06-13,05:51:17.000,164,11090394,114164,0,1749793876,13915.067860039992,-67.22550893999869,52782.81237696 2025-06-13,05:51:18.000,164,11090320,114005,0,1749793877,13913.66670755999,-67.31714762999763,52783.03596480001 2025-06-13,05:51:19.000,164,11090342,114085,0,1749793878,13912.37333604,-67.2889511100002,52783.161732960005 2025-06-13,05:51:20.000,164,11090325,113845,0,1749793879,13911.19448179,-67.29600023999956,52783.40628216 2025-06-13,05:51:21.000,164,11090278,114005,0,1749793880,13910.163826359996,-67.31714762999763,52783.55301168 2025-06-13,05:51:22.000,164,11090337,113885,0,1749793881,13909.274633439993,-67.24665632999677,52783.72768968001 2025-06-13,05:51:23.000,164,11090377,113885,0,1749793882,13908.351758969999,-67.01403503999609,52784.000187360005 2025-06-13,05:51:24.000,164,11090329,114205,0,1749793883,13907.4962476,-66.66862766999839,52784.30762064001 2025-06-13,05:51:25.000,164,11090344,114125,0,1749793884,13906.607054679997,-66.18223769999895,52784.64300240001 2025-06-13,05:51:26.000,164,11090352,114045,0,1749793885,13905.637026039993,-65.5689633899965,52784.936461440004 2025-06-13,05:51:27.000,164,11090383,114085,0,1749793886,13904.619843229993,-64.96273821000068,52785.31376592001 2025-06-13,05:51:28.000,164,11090390,113965,0,1749793887,13903.71717769,-64.40585694000038,52785.66312192 2025-06-13,05:51:29.000,164,11090351,113965,0,1749793888,13902.72020381,-63.85602479999943,52786.061387760004 2025-06-13,05:51:30.000,164,11090354,114045,0,1749793889,13901.810801959997,-63.29209439999977,52786.47362784 2025-06-13,05:51:31.000,164,11090335,114045,0,1749793890,13900.914872729998,-62.60832878999645,52786.86490656 2025-06-13,05:51:32.000,164,11090352,114045,0,1749793891,13899.917898849999,-61.84702275000018,52787.3330436 2025-06-13,05:51:33.000,164,11090362,114045,0,1749793892,13898.86029818,-60.99407801999769,52787.84310336 2025-06-13,05:51:34.000,164,11090290,114045,0,1749793893,13897.78248858,-60.43719674999738,52788.290279040004 2025-06-13,05:51:35.000,164,11090385,114045,0,1749793894,13896.64405219,-59.88031547999708,52788.7304676 2025-06-13,05:51:36.000,164,11090336,114285,0,1749793895,13895.43825269999,-59.5137607200013,52789.17764328 2025-06-13,05:51:37.000,164,11090308,113805,0,1749793896,13894.12467225,-58.78065119999519,52789.61783184 2025-06-13,05:51:38.000,164,11090366,113885,0,1749793897,13892.831300729995,-57.984099510002125,52790.05802040001 2025-06-13,05:51:39.000,164,11090405,113725,0,1749793898,13891.54466552,-57.43426737000118,52790.56808016 2025-06-13,05:51:40.000,164,11090320,114245,0,1749793899,13890.224348759999,-57.00427043999662,52790.98730736001 2025-06-13,05:51:41.000,164,11090296,114085,0,1749793900,13888.910768309994,-56.58132263999869,52791.53928984001 2025-06-13,05:51:42.000,164,11090397,114045,0,1749793901,13887.657814649989,-56.264111789998424,52792.00742688 2025-06-13,05:51:43.000,164,11090372,114245,0,1749793902,13886.492433019994,-56.00329398000031,52792.447615439996 2025-06-13,05:51:44.000,164,11090371,114085,0,1749793903,13885.42809604,-55.855262249999214,52792.96466232 2025-06-13,05:51:45.000,164,11090332,114005,0,1749793904,13884.215560239994,-55.72132877999684,52793.3769024 2025-06-13,05:51:46.000,164,11090419,113765,0,1749793905,13882.807671449998,-55.63673921999725,52793.86600080001 2025-06-13,05:51:47.000,164,11090325,114045,0,1749793906,13881.312210629992,-55.608542699999816,52794.36208632 2025-06-13,05:51:48.000,164,11090370,114045,0,1749793907,13879.71570516,-55.51690401000087,52794.77432640001 2025-06-13,05:51:49.000,164,11090315,114085,0,1749793908,13878.092254449999,-55.36887227999978,52795.15163088 2025-06-13,05:51:50.000,164,11090388,113885,0,1749793909,13876.428385879997,-55.270184460001474,52795.64072928001 2025-06-13,05:51:51.000,164,11090343,113725,0,1749793910,13874.724099449995,-55.164447509996535,52796.05995648 2025-06-13,05:51:52.000,164,11090325,113925,0,1749793911,13873.066967189989,-54.931826219995855,52796.49315792 2025-06-13,05:51:53.000,164,11090382,114005,0,1749793912,13871.450252789997,-54.69215579999582,52796.81456544001 2025-06-13,05:51:54.000,164,11090393,114125,0,1749793913,13869.87395624999,-54.46658364000177,52797.14296008 2025-06-13,05:51:55.000,164,11090340,114164,0,1749793914,13868.257241849999,-54.23396235000109,52797.513277440004 2025-06-13,05:51:56.000,164,11090374,113965,0,1749793915,13866.647263760002,-53.9731445399957,52797.85564632 2025-06-13,05:51:57.000,164,11090338,114125,0,1749793916,13865.151802939996,-53.67003195000143,52798.12115688 2025-06-13,05:51:58.000,164,11090323,114005,0,1749793917,13863.70349629,-53.20478937000007,52798.400641680004 2025-06-13,05:51:59.000,164,11090336,114005,0,1749793918,13862.160881299998,-52.74659591999807,52798.7220492 2025-06-13,05:52:00.000,164,11090360,114085,0,1749793919,13860.530694280002,-52.3306972499995,52798.93864992 2025-06-13,05:52:01.000,164,11090323,114085,0,1749793920,13858.92071618999,-51.978240749995166,52799.190186240005 2025-06-13,05:52:02.000,164,11090318,114085,0,1749793921,13857.290529169994,-51.668079030001536,52799.37883848001 2025-06-13,05:52:03.000,164,11090353,114085,0,1749793922,13855.667078459992,-51.280376880000404,52799.55351648 2025-06-13,05:52:04.000,164,11090342,113925,0,1749793923,13853.98300095999,-50.69529908999539,52799.693258880005 2025-06-13,05:52:05.000,164,11090356,114125,0,1749793924,13852.278714530003,-50.04677912999614,52799.91684672 2025-06-13,05:52:06.000,164,11090365,114085,0,1749793925,13850.61484596,-49.4617013399984,52800.03562776 2025-06-13,05:52:07.000,164,11090322,114245,0,1749793926,13848.849932739999,-48.83432876999723,52800.10549896 2025-06-13,05:52:08.000,164,11090396,113925,0,1749793927,13846.83577605,-48.28449662999628,52800.245241360004 2025-06-13,05:52:09.000,164,11090362,113965,0,1749793928,13844.774465189992,-47.65007492999575,52800.266202720006 2025-06-13,05:52:10.000,164,11090364,114164,0,1749793929,13842.625582299988,-46.811228459999256,52800.28716408001 2025-06-13,05:52:11.000,164,11090341,114164,0,1749793930,13840.544062509995,-45.93713633999869,52800.27318984 2025-06-13,05:52:12.000,164,11090325,114245,0,1749793931,13838.476015339991,-44.97845465999853,52800.25222848 2025-06-13,05:52:13.000,164,11090316,114005,0,1749793932,13836.482067579993,-44.12550992999604,52800.18235728 2025-06-13,05:52:14.000,164,11090348,114005,0,1749793933,13834.62284602,-43.35010563000105,52800.11248608 2025-06-13,05:52:15.000,164,11090368,114164,0,1749793934,13832.958977449998,-42.51830828999664,52800.11248608 2025-06-13,05:52:16.000,164,11090354,114085,0,1749793935,13831.308581500001,-41.70765833999758,52800.00069216001 2025-06-13,05:52:17.000,164,11090372,113645,0,1749793936,13829.53693196999,-40.84061534999637,52799.93780808 2025-06-13,05:52:18.000,164,11090295,114125,0,1749793937,13827.724864579992,-39.84668801999942,52799.92383384001 2025-06-13,05:52:19.000,164,11090382,113885,0,1749793938,13825.885851949999,-38.838662429996475,52799.84697552 2025-06-13,05:52:20.000,164,11090372,114045,0,1749793939,13824.208510759992,-37.7671946699993,52799.812039920005 2025-06-13,05:52:21.000,164,11090305,114205,0,1749793940,13822.53116957,-36.77326734000235,52799.72819448 2025-06-13,05:52:22.000,164,11090366,113885,0,1749793941,13821.028972439999,-35.934420869998576,52799.67928464 2025-06-13,05:52:23.000,164,11090410,114085,0,1749793942,13819.735600919994,-35.23655699999654,52799.5605036 2025-06-13,05:52:24.000,164,11090341,114045,0,1749793943,13818.448965709998,-34.658528339998156,52799.51159376 2025-06-13,05:52:25.000,164,11090346,113885,0,1749793944,13817.189275739998,-34.09459793999849,52799.48364528 2025-06-13,05:52:26.000,164,11090319,114005,0,1749793945,13815.976739939993,-33.495421890002035,52799.42076120001 2025-06-13,05:52:27.000,164,11090321,114005,0,1749793946,13814.94608450999,-32.90329496999766,52799.39281272 2025-06-13,05:52:28.000,164,11090337,114005,0,1749793947,13813.87501122,-32.360511959996074,52799.37883848001 2025-06-13,05:52:29.000,164,11090329,113965,0,1749793948,13812.77699269,-31.881171119995997,52799.32992864001 2025-06-13,05:52:30.000,164,11090341,113885,0,1749793949,13811.65876523,-31.45117418999871,52799.32294152 2025-06-13,05:52:31.000,164,11090346,114005,0,1749793950,13810.47317466999,-31.077570299996296,52799.29499304 2025-06-13,05:52:32.000,164,11090342,114085,0,1749793951,13809.26063887,-30.5841311999975,52799.260057440006 2025-06-13,05:52:33.000,164,11090351,114045,0,1749793952,13808.075048309991,-30.140036010001495,52799.21114760001 2025-06-13,05:52:34.000,164,11090296,114125,0,1749793953,13807.064601810001,-29.75938298999972,52799.25307032001 2025-06-13,05:52:35.000,164,11090346,114085,0,1749793954,13806.081100549993,-29.343484320001153,52799.18319912001 2025-06-13,05:52:36.000,164,11090347,114005,0,1749793955,13805.050445119989,-29.01922434000153,52799.25307032001 2025-06-13,05:52:37.000,164,11090368,114125,0,1749793956,13804.03999862,-28.617423930001678,52799.21813472 2025-06-13,05:52:38.000,164,11090377,114085,0,1749793957,13802.98239795,-28.15218135000032,52799.22512184 2025-06-13,05:52:39.000,164,11090368,113885,0,1749793958,13801.96521514,-27.567103559995303,52799.21813472 2025-06-13,05:52:40.000,164,11090377,114205,0,1749793959,13800.853723989996,-26.989074899996922,52799.28800592 2025-06-13,05:52:41.000,164,11090344,113965,0,1749793960,13799.735496529996,-26.347604069997033,52799.21114760001 2025-06-13,05:52:42.000,164,11090297,114164,0,1749793961,13798.731786340002,-25.8259684500008,52799.20416048001 2025-06-13,05:52:43.000,164,11090353,114125,0,1749793962,13797.795439249989,-25.32548021999537,52799.19717336 2025-06-13,05:52:44.000,164,11090325,113805,0,1749793963,13796.832146919995,-24.888434159998724,52799.19717336 2025-06-13,05:52:45.000,164,11090319,113925,0,1749793964,13795.88906352,-24.578272439997818,52799.16922488 2025-06-13,05:52:46.000,164,11090317,114205,0,1749793965,13794.966189049992,-24.37384767000185,52799.15525064 2025-06-13,05:52:47.000,164,11090295,113845,0,1749793966,13794.097205059988,-24.183521159997326,52799.13428928001 2025-06-13,05:52:48.000,164,11090346,113845,0,1749793967,13793.18780321,-24.028440299996873,52799.14826352 2025-06-13,05:52:49.000,164,11090297,114085,0,1749793968,13792.339028149996,-23.91565421999985,52799.15525064 2025-06-13,05:52:50.000,164,11090376,113965,0,1749793969,13791.490253089993,-23.824015530000906,52799.12730216 2025-06-13,05:52:51.000,164,11090345,114125,0,1749793970,13790.715577439994,-23.824015530000906,52799.176212 2025-06-13,05:52:52.000,164,11090411,113805,0,1749793971,13790.021737509996,-23.626639889997023,52799.176212 2025-06-13,05:52:53.000,164,11090382,114005,0,1749793972,13789.556932119995,-23.725327709995327,52799.15525064 2025-06-13,05:52:54.000,164,11090344,114045,0,1749793973,13789.071917799993,-23.824015530000906,52799.15525064 2025-06-13,05:52:55.000,164,11090399,114045,0,1749793974,13788.398286799995,-23.795819009996194,52799.15525064 2025-06-13,05:52:56.000,164,11090349,113845,0,1749793975,13787.616874840001,-23.73237684000196,52799.22512184 2025-06-13,05:52:57.000,164,11090364,114045,0,1749793976,13786.882617049989,-23.838113789999625,52799.26704456 2025-06-13,05:52:58.000,164,11090375,114085,0,1749793977,13786.020369369995,-23.98614552000072,52799.37883848001 2025-06-13,05:52:59.000,164,11090375,113925,0,1749793978,13785.104231209996,-24.15532463999989,52799.36486424 2025-06-13,05:53:00.000,164,11090361,113965,0,1749793979,13784.194829359993,-24.32450375999906,52799.48364528 2025-06-13,05:53:01.000,164,11090351,114085,0,1749793980,13783.298900129994,-24.634665479999967,52799.46268392 2025-06-13,05:53:02.000,164,11090402,114085,0,1749793981,13782.322135179995,-24.74745155999699,52799.53954224001 2025-06-13,05:53:03.000,164,11090334,114245,0,1749793982,13781.304952369996,-24.895483289998083,52799.60941344 2025-06-13,05:53:04.000,164,11090350,114085,0,1749793983,13780.193461219991,-25.050564149998536,52799.77710432 2025-06-13,05:53:05.000,164,11090352,113845,0,1749793984,13779.142596860002,-25.121055449999403,52799.81902704 2025-06-13,05:53:06.000,164,11090383,113845,0,1749793985,13778.118677739993,-25.226792399997066,52799.95178232001 2025-06-13,05:53:07.000,164,11090345,114045,0,1749793986,13777.094758619998,-25.42416804000095,52800.09152472001 2025-06-13,05:53:08.000,164,11090300,113965,0,1749793987,13776.057366879999,-25.55105237999669,52800.23126712 2025-06-13,05:53:09.000,164,11090359,114125,0,1749793988,13774.885248939994,-25.755477149999933,52800.42690648001 2025-06-13,05:53:10.000,164,11090282,113565,0,1749793989,13773.71313099999,-25.96695104999526,52800.6085716 2025-06-13,05:53:11.000,164,11090350,114405,0,1749793990,13772.53427674999,-26.263014509997447,52800.769275360006 2025-06-13,05:53:12.000,164,11090367,113845,0,1749793991,13771.23416891999,-26.735306219998165,52800.985876080005 2025-06-13,05:53:13.000,164,11090304,114045,0,1749793992,13769.954270019989,-27.22874531999696,52801.19548968001 2025-06-13,05:53:14.000,164,11090293,113885,0,1749793993,13768.721525289999,-27.69398789999832,52801.370167680005 2025-06-13,05:53:15.000,164,11090326,114164,0,1749793994,13767.569616279994,-28.123984829995607,52801.52388432 2025-06-13,05:53:16.000,164,11090330,114125,0,1749793995,13766.44465251,-28.568080019998888,52801.74747216001 2025-06-13,05:53:17.000,164,11090387,113885,0,1749793996,13765.30621612,-29.047420859998965,52801.9011888 2025-06-13,05:53:18.000,164,11090372,114245,0,1749793997,13764.16777973,-29.512663440000324,52802.0758668 2025-06-13,05:53:19.000,164,11090297,114045,0,1749793998,13763.10344274999,-30.020200799997838,52802.22958344001 2025-06-13,05:53:20.000,164,11090363,114085,0,1749793999,13762.194040900002,-30.534787290001987,52802.495094000005 2025-06-13,05:53:21.000,164,11090351,113965,0,1749794000,13761.210539639993,-30.98593160999735,52802.662784880005 2025-06-13,05:53:22.000,164,11090354,114045,0,1749794001,13760.206829449999,-31.578058530001726,52802.80252728001 2025-06-13,05:53:23.000,164,11090374,114164,0,1749794002,13759.14249246999,-32.233627620000334,52803.047076480005 2025-06-13,05:53:24.000,164,11090333,114085,0,1749794003,13758.1522549,-32.804607149999356,52803.25669008001 2025-06-13,05:53:25.000,164,11090362,113925,0,1749794004,13757.249589359992,-33.34034103000158,52803.452329440006 2025-06-13,05:53:26.000,164,11090279,113885,0,1749794005,13756.535540499994,-33.92541881999932,52803.53617488 2025-06-13,05:53:27.000,164,11090380,113725,0,1749794006,13755.77433747,-34.18623662999744,52803.8226468 2025-06-13,05:53:28.000,164,11090341,114125,0,1749794007,13755.161333259988,-34.721970509999665,52804.0322604 2025-06-13,05:53:29.000,164,11090304,113925,0,1749794008,13754.541592739995,-35.16606569999567,52804.24886112 2025-06-13,05:53:30.000,164,11090379,114045,0,1749794009,13753.726499229997,-35.82163479000155,52804.46546184 2025-06-13,05:53:31.000,164,11090340,114045,0,1749794010,13752.870987859998,-36.64638299999933,52804.59123 2025-06-13,05:53:32.000,164,11090354,114085,0,1749794011,13751.665188369989,-37.386541649997525,52804.83577920001 2025-06-13,05:53:33.000,164,11090343,114245,0,1749794012,13750.243826960002,-37.91522640000039,52805.08731552 2025-06-13,05:53:34.000,164,11090316,113885,0,1749794013,13748.815729239992,-38.613090269995155,52805.24801928001 2025-06-13,05:53:35.000,164,11090305,114045,0,1749794014,13747.428049379996,-39.303905009997834,52805.40872304 2025-06-13,05:53:36.000,164,11090358,114045,0,1749794015,13745.97974273,-40.0793093100001,52805.562439680005 2025-06-13,05:53:37.000,164,11090295,114005,0,1749794016,13744.57185393999,-40.8829101299998,52805.660259360004 2025-06-13,05:53:38.000,164,11090285,113965,0,1749794017,13743.170701459989,-41.46093878999818,52805.83493736 2025-06-13,05:53:39.000,164,11090298,114005,0,1749794018,13741.877329939998,-41.968476149995695,52805.967692640006 2025-06-13,05:53:40.000,164,11090365,114005,0,1749794019,13740.590694729988,-42.476013510000485,52806.10743504001 2025-06-13,05:53:41.000,164,11090334,114205,0,1749794020,13739.270377970002,-43.011747389995435,52806.15634488001 2025-06-13,05:53:42.000,164,11090321,114085,0,1749794021,13737.956797519997,-43.55453039999702,52806.31704864 2025-06-13,05:53:43.000,164,11090286,114005,0,1749794022,13736.683634929992,-44.07616602000053,52806.42185544001 2025-06-13,05:53:44.000,164,11090332,113925,0,1749794023,13735.558671159997,-44.66124380999827,52806.48473952 2025-06-13,05:53:45.000,164,11090361,114285,0,1749794024,13734.406762149993,-45.189928560001135,52806.5825592 2025-06-13,05:53:46.000,164,11090326,113925,0,1749794025,13733.328952549993,-45.70451504999801,52806.70832736001 2025-06-13,05:53:47.000,164,11090300,114045,0,1749794026,13732.278088189989,-46.21205240999552,52806.862044 2025-06-13,05:53:48.000,164,11090288,114125,0,1749794027,13731.213751209994,-46.60680368999601,52807.05768336 2025-06-13,05:53:49.000,164,11090350,113965,0,1749794028,13730.135941609995,-47.03680062000058,52807.1065932 2025-06-13,05:53:50.000,164,11090384,114125,0,1749794029,13728.97055998,-47.459748419998505,52807.23236136001 2025-06-13,05:53:51.000,164,11090405,114045,0,1749794030,13727.859068829996,-47.8192540500022,52807.30223256001 2025-06-13,05:53:52.000,164,11090369,114085,0,1749794031,13726.65326934,-48.1999070699967,52807.46293632 2025-06-13,05:53:53.000,164,11090368,114005,0,1749794032,13725.47441509,-48.6228548700019,52807.54678176001 2025-06-13,05:53:54.000,164,11090357,114125,0,1749794033,13724.282088219996,-49.07399918999727,52807.65857568 2025-06-13,05:53:55.000,164,11090312,114045,0,1749794034,13723.00892562999,-49.46875046999776,52807.72844688 2025-06-13,05:53:56.000,164,11090315,114205,0,1749794035,13721.823335069996,-49.821206970002095,52807.90312488001 2025-06-13,05:53:57.000,164,11090383,114045,0,1749794036,13720.691634989991,-50.09612303999893,52807.98697032 2025-06-13,05:53:58.000,164,11090307,114365,0,1749794037,13719.674452179992,-50.37103910999576,52808.11273848 2025-06-13,05:53:59.000,164,11090342,114005,0,1749794038,13718.738105089993,-50.575463879999006,52808.25248088 2025-06-13,05:54:00.000,164,11090311,114045,0,1749794039,13717.76807644999,-50.87857647000055,52808.42715888 2025-06-13,05:54:01.000,164,11090325,114205,0,1749794040,13716.905828769995,-51.15349253999739,52808.483055840006 2025-06-13,05:54:02.000,164,11090360,114205,0,1749794041,13716.117680499992,-51.393162959997426,52808.63677248 2025-06-13,05:54:03.000,164,11090366,114085,0,1749794042,13715.39015901999,-51.51299817000108,52808.818437600006 2025-06-13,05:54:04.000,164,11090355,114164,0,1749794043,13714.662637540001,-51.43545774000086,52808.965167120004 2025-06-13,05:54:05.000,164,11090357,113965,0,1749794044,13714.056369639999,-51.449555999999575,52809.17478072001 2025-06-13,05:54:06.000,164,11090331,113925,0,1749794045,13713.497255909992,-51.43545774000086,52809.27260040001 2025-06-13,05:54:07.000,164,11090362,114125,0,1749794046,13712.938142179999,-51.38611382999807,52809.48221400001 2025-06-13,05:54:08.000,164,11090336,114085,0,1749794047,13712.432918929997,-51.29447513999912,52809.635930640005 2025-06-13,05:54:09.000,164,11090332,114245,0,1749794048,13711.806442099994,-51.19578732000082,52809.803621520005 2025-06-13,05:54:10.000,164,11090357,114045,0,1749794049,13711.193437889997,-51.13939427999867,52809.992273760006 2025-06-13,05:54:11.000,164,11090323,114125,0,1749794050,13710.445707479994,-51.0689029799978,52810.15996464001 2025-06-13,05:54:12.000,164,11090348,113965,0,1749794051,13709.67776813999,-50.92792037999607,52810.31368128 2025-06-13,05:54:13.000,164,11090369,113845,0,1749794052,13709.010873449988,-50.80103604000033,52810.58617896001 2025-06-13,05:54:14.000,164,11090363,113845,0,1749794053,13708.29682458999,-50.596611269997084,52810.74688272 2025-06-13,05:54:15.000,164,11090375,113925,0,1749794054,13707.576039419997,-50.44153040999663,52811.00540616 2025-06-13,05:54:16.000,164,11090330,114045,0,1749794055,13706.909144729994,-50.30054781000217,52811.23598112001 2025-06-13,05:54:17.000,164,11090398,114085,0,1749794056,13706.262458969992,-50.138417819995084,52811.5084788 2025-06-13,05:54:18.000,164,11090358,114005,0,1749794057,13705.70334524,-50.01153347999934,52811.67616968 2025-06-13,05:54:19.000,164,11090353,114245,0,1749794058,13705.184649369992,-49.74366654000187,52811.90674464001 2025-06-13,05:54:20.000,164,11090371,114085,0,1749794059,13704.64574457,-49.539241769998625,52812.22815216 2025-06-13,05:54:21.000,164,11090366,114164,0,1749794060,13704.005795119992,-49.320718739996664,52812.486675600005 2025-06-13,05:54:22.000,164,11090310,114245,0,1749794061,13703.231119469994,-49.137441359998775,52812.773147520005 2025-06-13,05:54:23.000,164,11090324,114085,0,1749794062,13702.422762269991,-48.99645875999704,52813.038658080004 2025-06-13,05:54:24.000,164,11090335,114045,0,1749794063,13701.560514589997,-48.735640949998924,52813.31814288001 2025-06-13,05:54:25.000,164,11090336,114325,0,1749794064,13700.617431189989,-48.39023358000122,52813.59064056 2025-06-13,05:54:26.000,164,11090332,114245,0,1749794065,13699.553094209994,-47.96728577999602,52813.80025416001 2025-06-13,05:54:27.000,164,11090352,114164,0,1749794066,13698.52243877999,-47.43860103000043,52814.07973896 2025-06-13,05:54:28.000,164,11090311,114045,0,1749794067,13697.592828,-46.9028671499982,52814.282365440005 2025-06-13,05:54:29.000,164,11090331,114125,0,1749794068,13696.643008289997,-46.28959283999575,52814.48499192 2025-06-13,05:54:30.000,164,11090370,113965,0,1749794069,13695.733606439993,-45.817301130002306,52814.715566880004 2025-06-13,05:54:31.000,164,11090326,114405,0,1749794070,13694.78378672999,-45.316812899996876,52814.93915472 2025-06-13,05:54:32.000,164,11090375,114045,0,1749794071,13693.780076539995,-44.907963359997666,52815.19069104001 2025-06-13,05:54:33.000,164,11090348,113925,0,1749794072,13692.702266939996,-44.53435946999525,52815.43524024 2025-06-13,05:54:34.000,164,11090299,114045,0,1749794073,13691.610984719991,-44.21009948999563,52815.70773792 2025-06-13,05:54:35.000,164,11090339,114125,0,1749794074,13690.647692389997,-43.871741249997285,52815.938312880004 2025-06-13,05:54:36.000,164,11090345,114164,0,1749794075,13689.745026849989,-43.526333879999584,52816.1898492 2025-06-13,05:54:37.000,164,11090323,114285,0,1749794076,13688.882779169995,-43.1950247700006,52816.392475680004 2025-06-13,05:54:38.000,164,11090363,114005,0,1749794077,13688.040740420001,-42.89896130999841,52816.62305064001 2025-06-13,05:54:39.000,164,11090317,114085,0,1749794078,13687.272801079998,-42.61699611000222,52816.87458696 2025-06-13,05:54:40.000,164,11090318,113965,0,1749794079,13686.61937901,-42.34208003999811,52817.14708464 2025-06-13,05:54:41.000,164,11090320,114045,0,1749794080,13686.006374799988,-42.12355700999615,52817.42656944 2025-06-13,05:54:42.000,164,11090357,114164,0,1749794081,13685.346216419995,-41.92618136999954,52817.67810576001 2025-06-13,05:54:43.000,164,11090357,114085,0,1749794082,13684.692794349998,-41.74290399000165,52817.950603440004 2025-06-13,05:54:44.000,164,11090351,113885,0,1749794083,13684.11347168999,-41.51028270000097,52818.20213976 2025-06-13,05:54:45.000,164,11090346,114045,0,1749794084,13683.547621649988,-41.193071850000706,52818.51656016001 2025-06-13,05:54:46.000,164,11090342,114205,0,1749794085,13682.97503529999,-40.87586100000044,52818.761109360006 2025-06-13,05:54:47.000,164,11090312,114005,0,1749794086,13682.348558469988,-40.565699279999535,52819.04758128001 2025-06-13,05:54:48.000,164,11090360,114085,0,1749794087,13681.775972119991,-40.23439017000055,52819.313091840006 2025-06-13,05:54:49.000,164,11090308,114085,0,1749794088,13681.210122079989,-39.78324584999791,52819.56462816 2025-06-13,05:54:50.000,164,11090305,114125,0,1749794089,13680.731844069996,-39.36734717999934,52819.90699704001 2025-06-13,05:54:51.000,164,11090400,113925,0,1749794090,13680.307456539995,-38.97964502999821,52820.17949472 2025-06-13,05:54:52.000,164,11090368,114085,0,1749794091,13679.829178530003,-38.52145157999621,52820.486928000006 2025-06-13,05:54:53.000,164,11090398,114085,0,1749794092,13679.377845759991,-38.23243725000066,52820.66859312 2025-06-13,05:54:54.000,164,11090341,114085,0,1749794093,13678.960194539999,-37.99276683000062,52820.94807792 2025-06-13,05:54:55.000,164,11090382,113765,0,1749794094,13678.367399260002,-37.668506850000995,52821.19961424001 2025-06-13,05:54:56.000,164,11090342,114285,0,1749794095,13677.93627541999,-37.259657310001785,52821.54897024 2025-06-13,05:54:57.000,164,11090319,114085,0,1749794096,13677.518624199998,-36.86490603000129,52821.807493680004 2025-06-13,05:54:58.000,164,11090358,114085,0,1749794097,13677.013400949996,-36.582940829997824,52821.98915880001 2025-06-13,05:54:59.000,164,11090317,114164,0,1749794098,13676.440814599999,-36.336221279998426,52822.22672088 2025-06-13,05:55:00.000,164,11090347,114164,0,1749794099,13675.70655681,-36.14589477000118,52822.45729584 2025-06-13,05:55:01.000,164,11090348,113925,0,1749794100,13675.005980569993,-35.941469999997935,52822.61101248001 2025-06-13,05:55:02.000,164,11090373,113965,0,1749794101,13674.352558499995,-35.77934000999812,52822.8625488 2025-06-13,05:55:03.000,164,11090282,114045,0,1749794102,13673.598091779997,-35.61016088999895,52822.932420000005 2025-06-13,05:55:04.000,164,11090356,114085,0,1749794103,13672.830152439994,-35.43393264000042,52823.100110880005 2025-06-13,05:55:05.000,164,11090358,114205,0,1749794104,13672.102630959991,-35.342293950001476,52823.169982080006 2025-06-13,05:55:06.000,164,11090392,113925,0,1749794105,13671.260592209997,-35.250655259995256,52823.27478888 2025-06-13,05:55:07.000,164,11090339,114085,0,1749794106,13670.357926669989,-35.22950786999718,52823.29575024 2025-06-13,05:55:08.000,164,11090359,114085,0,1749794107,13669.5697784,-35.39163785999699,52823.32369872 2025-06-13,05:55:09.000,164,11090348,113965,0,1749794108,13668.721003339997,-35.701799579997896,52823.32369872 2025-06-13,05:55:10.000,164,11090326,113965,0,1749794109,13667.912646139994,-36.14589477000118,52823.386582800005 2025-06-13,05:55:11.000,164,11090367,114125,0,1749794110,13667.158179419996,-36.53359692000231,52823.316711600004 2025-06-13,05:55:12.000,164,11090312,114045,0,1749794111,13666.484548419998,-36.9635938499996,52823.23286616 2025-06-13,05:55:13.000,164,11090343,114164,0,1749794112,13665.84459896999,-37.37244338999881,52823.16299496001 2025-06-13,05:55:14.000,164,11090328,113845,0,1749794113,13665.204649519997,-37.72489988999587,52823.08613664 2025-06-13,05:55:15.000,164,11090323,114005,0,1749794114,13664.618590549995,-38.133749430002354,52822.96036848 2025-06-13,05:55:16.000,164,11090391,114245,0,1749794115,13664.066213129998,-38.55669723000028,52822.72979352 2025-06-13,05:55:17.000,164,11090323,113965,0,1749794116,13663.608144049991,-38.97964502999821,52822.59005112001 2025-06-13,05:55:18.000,164,11090357,113805,0,1749794117,13663.22417437999,-39.38849456999742,52822.42236024001 2025-06-13,05:55:19.000,164,11090355,113885,0,1749794118,13662.752632679993,-39.9665232299958,52822.13588832001 2025-06-13,05:55:20.000,164,11090374,114325,0,1749794119,13662.20699156999,-40.54455189000146,52821.87037776001 2025-06-13,05:55:21.000,164,11090315,114125,0,1749794120,13661.641141529988,-41.1296296799992,52821.54897024 2025-06-13,05:55:22.000,164,11090380,114085,0,1749794121,13661.07529149,-41.64421616999607,52821.33236952 2025-06-13,05:55:23.000,164,11090340,113725,0,1749794122,13660.563331929989,-42.13060613999551,52821.01794912 2025-06-13,05:55:24.000,164,11090379,113925,0,1749794123,13660.118735470001,-42.57470132999879,52820.61269616 2025-06-13,05:55:25.000,164,11090307,114125,0,1749794124,13659.61351222,-42.91305956999713,52820.25635304 2025-06-13,05:55:26.000,164,11090340,114125,0,1749794125,13659.202597310003,-43.37830214999849,52819.816164480006 2025-06-13,05:55:27.000,164,11090413,114405,0,1749794126,13658.838836570001,-43.885839509996,52819.33405320001 2025-06-13,05:55:28.000,164,11090363,114085,0,1749794127,13658.481812139995,-44.379278610002075,52818.914826 2025-06-13,05:55:29.000,164,11090337,114045,0,1749794128,13658.111315089998,-44.915012489997025,52818.43271472 2025-06-13,05:55:30.000,164,11090386,113925,0,1749794129,13657.727345419997,-45.2956655099988,52817.92964208 2025-06-13,05:55:31.000,164,11090334,113885,0,1749794130,13657.33663944,-45.68336765999993,52817.447530800004 2025-06-13,05:55:32.000,164,11090389,114005,0,1749794131,13656.764053090003,-46.07811894000042,52816.97939376 2025-06-13,05:55:33.000,164,11090370,113885,0,1749794132,13656.07021315999,-46.39532979000069,52816.50426960001 2025-06-13,05:55:34.000,164,11090343,114045,0,1749794133,13655.356164299992,-46.71254064000095,52815.938312880004 2025-06-13,05:55:35.000,164,11090341,113965,0,1749794134,13654.642115439994,-46.93811280000227,52815.421266 2025-06-13,05:55:36.000,164,11090334,114085,0,1749794135,13653.968484439996,-47.107291920001444,52814.82037368 2025-06-13,05:55:37.000,164,11090403,114045,0,1749794136,13653.234226649998,-47.227127129997825,52814.31031392 2025-06-13,05:55:38.000,164,11090348,114245,0,1749794137,13652.466287309995,-47.2482745199959,52813.730382960006 2025-06-13,05:55:39.000,164,11090340,113805,0,1749794138,13651.698347969992,-47.30466755999805,52813.16442624 2025-06-13,05:55:40.000,164,11090370,113885,0,1749794139,13650.984299109994,-47.38925711999764,52812.556546800006 2025-06-13,05:55:41.000,164,11090361,114245,0,1749794140,13650.290459179996,-47.55843623999681,52811.983602960005 2025-06-13,05:55:42.000,164,11090368,114005,0,1749794141,13649.677454969999,-47.7064679699979,52811.382710640006 2025-06-13,05:55:43.000,164,11090334,114245,0,1749794142,13649.098132309991,-47.74876275000133,52810.86566376 2025-06-13,05:55:44.000,164,11090392,114085,0,1749794143,13648.485128099994,-47.805155789996206,52810.22284872 2025-06-13,05:55:45.000,164,11090322,114005,0,1749794144,13647.993377469997,-47.84040144000028,52809.64990488001 2025-06-13,05:55:46.000,164,11090390,113885,0,1749794145,13647.528572079995,-47.9531875199973,52809.0629868 2025-06-13,05:55:47.000,164,11090347,114045,0,1749794146,13647.151338719988,-48.07302273000096,52808.47606872001 2025-06-13,05:55:48.000,164,11090330,114245,0,1749794147,13646.955985729997,-48.23515272000077,52807.93107336001 2025-06-13,05:55:49.000,164,11090393,114085,0,1749794148,13646.639379159991,-48.439577489996736,52807.337168160004 2025-06-13,05:55:50.000,164,11090363,113645,0,1749794149,13646.430553549995,-48.6581005199987,52806.82710840001 2025-06-13,05:55:51.000,164,11090395,113885,0,1749794150,13646.31603627999,-48.84137789999659,52806.26115168 2025-06-13,05:55:52.000,164,11090347,114045,0,1749794151,13646.33624520999,-49.06695005999791,52805.76506616 2025-06-13,05:55:53.000,164,11090392,114045,0,1749794152,13646.289091039995,-49.39825916999689,52805.23404504 2025-06-13,05:55:54.000,164,11090364,114125,0,1749794153,13646.248673179995,-49.828256100001454,52804.66808832001 2025-06-13,05:55:55.000,164,11090396,114085,0,1749794154,13646.24193687,-50.27235128999746,52804.172002800005 2025-06-13,05:55:56.000,164,11090370,113925,0,1749794155,13646.20151901,-50.815134299999045,52803.69687864 2025-06-13,05:55:57.000,164,11090333,114085,0,1749794156,13646.147628529994,-51.37201556999935,52803.214767360005 2025-06-13,05:55:58.000,164,11090319,113965,0,1749794157,13646.080265429999,-51.865454669998144,52802.78855304 2025-06-13,05:55:59.000,164,11090354,114125,0,1749794158,13646.046583879994,-52.41528680999909,52802.33439024 2025-06-13,05:56:00.000,164,11090341,114005,0,1749794159,13646.046583879994,-52.96511895000003,52801.873240320005 2025-06-13,05:56:01.000,164,11090375,114045,0,1749794160,13646.066792809994,-53.57134412999585,52801.42606464 2025-06-13,05:56:02.000,164,11090353,113725,0,1749794161,13646.140892219999,-54.297404519995325,52800.99985032 2025-06-13,05:56:03.000,164,11090386,114325,0,1749794162,13646.28235473,-55.00936664999608,52800.650494320005 2025-06-13,05:56:04.000,164,11090341,114085,0,1749794163,13646.491180339995,-55.74247617000219,52800.28017696 2025-06-13,05:56:05.000,164,11090313,114045,0,1749794164,13646.726951190001,-56.482634820000385,52799.89588536 2025-06-13,05:56:06.000,164,11090349,114085,0,1749794165,13647.009876210002,-57.19459695000114,52799.58146496 2025-06-13,05:56:07.000,164,11090395,113885,0,1749794166,13647.232174439989,-57.927706469999976,52799.22512184 2025-06-13,05:56:08.000,164,11090366,114005,0,1749794167,13647.62288042,-58.72425816000032,52798.95262416 2025-06-13,05:56:09.000,164,11090351,113885,0,1749794168,13648.054004259997,-59.45031854999979,52798.70108784001 2025-06-13,05:56:10.000,164,11090373,113965,0,1749794169,13648.63332691999,-60.33145979999972,52798.44955152 2025-06-13,05:56:11.000,164,11090311,113925,0,1749794170,13649.347375780002,-61.18440453000221,52798.302822000005 2025-06-13,05:56:12.000,164,11090369,114164,0,1749794171,13650.13552404999,-62.06554578000214,52798.11416976 2025-06-13,05:56:13.000,164,11090404,114085,0,1749794172,13650.964090179994,-62.967834420000145,52798.05827280001 2025-06-13,05:56:14.000,164,11090307,113925,0,1749794173,13651.846546790002,-63.68684568000026,52798.03032432001 2025-06-13,05:56:15.000,164,11090364,114325,0,1749794174,13652.688585539996,-64.64552736000041,52797.98141448 2025-06-13,05:56:16.000,164,11090332,114085,0,1749794175,13653.375689159999,-65.38568600999861,52798.065259920004 2025-06-13,05:56:17.000,164,11090398,113765,0,1749794176,13654.042583850001,-66.16813944000023,52798.05827280001 2025-06-13,05:56:18.000,164,11090319,114085,0,1749794177,13654.561279719994,-67.05632981999952,52798.07224704 2025-06-13,05:56:19.000,164,11090394,114164,0,1749794178,13655.113657139991,-67.89517628999602,52798.0932084 2025-06-13,05:56:20.000,164,11090374,114045,0,1749794179,13655.841178619994,-68.65648232999956,52798.253912160006 2025-06-13,05:56:21.000,164,11090345,113925,0,1749794180,13656.622590580002,-69.39664097999776,52798.30980912 2025-06-13,05:56:22.000,164,11090326,113685,0,1749794181,13657.444420399996,-70.1931926699981,52798.400641680004 2025-06-13,05:56:23.000,164,11090338,114125,0,1749794182,13658.198887119994,-70.97564609999972,52798.60326816 2025-06-13,05:56:24.000,164,11090424,114005,0,1749794183,13658.906199669997,-71.8990821299958,52798.78493328 2025-06-13,05:56:25.000,164,11090361,114085,0,1749794184,13659.63372115,-72.69563381999615,52798.94563704001 2025-06-13,05:56:26.000,164,11090394,114085,0,1749794185,13660.367978939998,-73.47808724999777,52799.190186240005 2025-06-13,05:56:27.000,164,11090377,113965,0,1749794186,13660.95403791,-74.21824589999596,52799.406786960004 2025-06-13,05:56:28.000,164,11090364,114085,0,1749794187,13661.398634370002,-74.916109769998,52799.58146496 2025-06-13,05:56:29.000,164,11090346,114045,0,1749794188,13661.668086769998,-75.63512102999812,52799.74915584 2025-06-13,05:56:30.000,164,11090317,114005,0,1749794189,13661.661350459988,-76.46691836999526,52800.00069216001 2025-06-13,05:56:31.000,164,11090310,114485,0,1749794190,13661.398634370002,-77.34101048999582,52800.21030576001 2025-06-13,05:56:32.000,164,11090361,114085,0,1749794191,13661.05508256,-78.23625000000175,52800.412932240004 2025-06-13,05:56:33.000,164,11090335,114005,0,1749794192,13660.630695029999,-79.12444038000103,52800.57363600001 2025-06-13,05:56:34.000,164,11090345,114125,0,1749794193,13660.145680709997,-80.04787640999712,52800.73433976 2025-06-13,05:56:35.000,164,11090348,113805,0,1749794194,13659.64719376999,-81.0840985199975,52800.94395336 2025-06-13,05:56:36.000,164,11090326,113805,0,1749794195,13659.162179450002,-82.12736975999724,52801.09068288 2025-06-13,05:56:37.000,164,11090327,113925,0,1749794196,13658.52896630999,-83.15654273999826,52801.28632224 2025-06-13,05:56:38.000,164,11090389,114365,0,1749794197,13657.841862690002,-84.12227354999777,52801.55881992001 2025-06-13,05:56:39.000,164,11090327,113925,0,1749794198,13657.020032869994,-85.01751305999642,52801.85227896 2025-06-13,05:56:40.000,164,11090358,114125,0,1749794199,13656.15104887999,-85.8070156199974,52802.145738 2025-06-13,05:56:41.000,164,11090360,113965,0,1749794200,13655.329219059997,-86.52602687999752,52802.3553516 2025-06-13,05:56:42.000,164,11090373,114125,0,1749794201,13654.446762449988,-87.23093987999891,52802.62086216 2025-06-13,05:56:43.000,164,11090397,114405,0,1749794202,13653.59125107999,-87.90060722999624,52802.82348864001 2025-06-13,05:56:44.000,164,11090388,114005,0,1749794203,13652.58080458,-88.24601460000122,52803.214767360005 2025-06-13,05:56:45.000,164,11090363,114125,0,1749794204,13651.583830700001,-88.79584674000216,52803.54316200001 2025-06-13,05:56:46.000,164,11090349,114045,0,1749794205,13650.701374089993,-89.30338409999968,52803.79469832 2025-06-13,05:56:47.000,164,11090425,113725,0,1749794206,13649.91996213,-89.64879146999738,52804.09514448001 2025-06-13,05:56:48.000,164,11090319,114205,0,1749794207,13649.06445076,-89.9378058000002,52804.49341032 2025-06-13,05:56:49.000,164,11090369,114125,0,1749794208,13648.121367359992,-90.2197709999964,52804.93359888001 2025-06-13,05:56:50.000,164,11090330,114005,0,1749794209,13647.299537539999,-90.45239228999708,52805.3598132 2025-06-13,05:56:51.000,164,11090305,114164,0,1749794210,13646.62590654,-90.62157140999625,52805.800001760006 2025-06-13,05:56:52.000,164,11090401,114245,0,1749794211,13646.147628529994,-90.889438350001,52806.282113040004 2025-06-13,05:56:53.000,164,11090377,113805,0,1749794212,13645.696295759997,-91.2348457199987,52806.82012128 2025-06-13,05:56:54.000,164,11090368,114085,0,1749794213,13645.13718202999,-91.64369525999791,52807.3162068 2025-06-13,05:56:55.000,164,11090384,113725,0,1749794214,13644.598277229998,-92.12303609999799,52807.91709912 2025-06-13,05:56:56.000,164,11090368,114005,0,1749794215,13644.02569088,-92.54598389999592,52808.55292704001 2025-06-13,05:56:57.000,164,11090349,114085,0,1749794216,13643.446368219993,-92.90548952999961,52809.20971632 2025-06-13,05:56:58.000,164,11090333,113725,0,1749794217,13642.86704556,-93.29319168000075,52809.92938968 2025-06-13,05:56:59.000,164,11090379,113725,0,1749794218,13642.152996700002,-93.60335340000165,52810.64906304 2025-06-13,05:57:00.000,164,11090369,114045,0,1749794219,13641.3446395,-93.96990815999743,52811.31982656 2025-06-13,05:57:01.000,164,11090369,114245,0,1749794220,13640.516073369996,-94.29416813999705,52812.08840976 2025-06-13,05:57:02.000,164,11090338,114085,0,1749794221,13639.781815579998,-94.54793681999581,52812.836031599996 2025-06-13,05:57:03.000,164,11090310,113965,0,1749794222,13639.18228398999,-94.75941071999841,52813.57666632 2025-06-13,05:57:04.000,164,11090332,113965,0,1749794223,13638.791578009994,-94.91449157999887,52814.36621088 2025-06-13,05:57:05.000,164,11090353,114085,0,1749794224,13638.239200589996,-94.92154070999823,52815.12780696 2025-06-13,05:57:06.000,164,11090288,114085,0,1749794225,13637.68682317,-94.90039332000015,52815.90337728001 2025-06-13,05:57:07.000,164,11090389,114085,0,1749794226,13637.181599919997,-94.82285288999992,52816.72087032001 2025-06-13,05:57:08.000,164,11090382,114045,0,1749794227,13636.64943143,-94.67482115999883,52817.41259520001 2025-06-13,05:57:09.000,164,11090342,114164,0,1749794228,13635.962327809997,-94.46334725999623,52818.19515264 2025-06-13,05:57:10.000,164,11090385,114125,0,1749794229,13635.140497989989,-94.18843118999939,52819.04758128001 2025-06-13,05:57:11.000,164,11090321,113885,0,1749794230,13634.156996729995,-94.08269424000173,52819.71834480001 2025-06-13,05:57:12.000,164,11090410,114005,0,1749794231,13633.01182403,-94.0051538100015,52820.44500528 2025-06-13,05:57:13.000,164,11090320,113805,0,1749794232,13631.89359657,-94.06859597999573,52821.19262712 2025-06-13,05:57:14.000,164,11090316,113965,0,1749794233,13630.73495125,-94.05449771999702,52821.90531336 2025-06-13,05:57:15.000,164,11090320,114045,0,1749794234,13629.569569619991,-94.03335032999894,52822.63896096001 2025-06-13,05:57:16.000,164,11090337,114205,0,1749794235,13628.390715369991,-93.94876076999935,52823.337672960006 2025-06-13,05:57:17.000,164,11090336,113805,0,1749794236,13627.279224220001,-93.93466251000063,52824.06433344 2025-06-13,05:57:18.000,164,11090384,114085,0,1749794237,13626.181205690002,-93.88531859999785,52824.80496816 2025-06-13,05:57:19.000,164,11090423,114125,0,1749794238,13625.190968119998,-93.81482729999698,52825.447783200005 2025-06-13,05:57:20.000,164,11090364,114085,0,1749794239,13624.26809364999,-93.77958165000018,52826.251302 2025-06-13,05:57:21.000,164,11090343,113965,0,1749794240,13623.365428109995,-93.70204121999996,52826.94302688 2025-06-13,05:57:22.000,164,11090365,114085,0,1749794241,13622.247200649996,-93.6456481799978,52827.6836616 2025-06-13,05:57:23.000,164,11090381,114085,0,1749794242,13620.825839239995,-93.6456481799978,52828.3823736 2025-06-13,05:57:24.000,164,11090329,113885,0,1749794243,13619.269751629989,-93.70204121999996,52829.088072720006 2025-06-13,05:57:25.000,164,11090376,114205,0,1749794244,13617.787763430002,-93.70204121999996,52829.77979760001 2025-06-13,05:57:26.000,164,11090363,113845,0,1749794245,13616.325984160001,-93.59630427000229,52830.41562552 2025-06-13,05:57:27.000,164,11090376,114245,0,1749794246,13615.066294190001,-93.45532167000056,52831.14228600001 2025-06-13,05:57:28.000,164,11090404,114005,0,1749794247,13613.900912559991,-93.27204428999539,52831.79907528 2025-06-13,05:57:29.000,164,11090357,114125,0,1749794248,13612.728794620001,-93.03942300000199,52832.5047744 2025-06-13,05:57:30.000,164,11090335,114205,0,1749794249,13611.644248709992,-92.79270344999532,52833.20348640001 2025-06-13,05:57:31.000,164,11090327,113965,0,1749794250,13610.640538519998,-92.55303302999528,52833.81136584 2025-06-13,05:57:32.000,164,11090425,114245,0,1749794251,13609.75808190999,-92.27811695999844,52834.503090720005 2025-06-13,05:57:33.000,164,11090410,113885,0,1749794252,13608.916043159996,-92.0736921899952,52835.16686712001 2025-06-13,05:57:34.000,164,11090341,114045,0,1749794253,13608.020113929997,-91.90451306999603,52835.87256624 2025-06-13,05:57:35.000,164,11090397,113725,0,1749794254,13607.144393629998,-91.84812003000116,52836.564291120005 2025-06-13,05:57:36.000,164,11090333,113885,0,1749794255,13606.20804654,-91.76353047000157,52837.27697736001 2025-06-13,05:57:37.000,164,11090343,113805,0,1749794256,13605.278435759996,-91.66484264999599,52837.94774088001 2025-06-13,05:57:38.000,164,11090393,114085,0,1749794257,13604.429660699992,-91.57320395999704,52838.674401360004 2025-06-13,05:57:39.000,164,11090353,114125,0,1749794258,13603.64151242999,-91.56615482999769,52839.345164880004 2025-06-13,05:57:40.000,164,11090371,114485,0,1749794259,13603.129552869992,-91.50976178999554,52840.11374808 2025-06-13,05:57:41.000,164,11090390,113965,0,1749794260,13603.048717149992,-91.45336875000066,52840.854382800004 2025-06-13,05:57:42.000,164,11090361,114085,0,1749794261,13603.136289180002,-91.40402483999787,52841.58104328 2025-06-13,05:57:43.000,164,11090346,114045,0,1749794262,13603.230597519992,-91.34058266999637,52842.34962648 2025-06-13,05:57:44.000,164,11090399,113725,0,1749794263,13603.244070139997,-91.29123876000085,52843.04135136 2025-06-13,05:57:45.000,164,11090397,113765,0,1749794264,13603.183443349997,-91.21369833000062,52843.80993456 2025-06-13,05:57:46.000,164,11090414,114085,0,1749794265,13603.035244530001,-91.05156834000081,52844.47371096 2025-06-13,05:57:47.000,164,11090340,114125,0,1749794266,13602.860100469996,-90.79075052999542,52845.235307040006 2025-06-13,05:57:48.000,164,11090372,113965,0,1749794267,13602.8129463,-90.44534315999772,52845.94100616 2025-06-13,05:57:49.000,164,11090386,113765,0,1749794268,13602.617593309995,-89.9378058000002,52846.66766664001 2025-06-13,05:57:50.000,164,11090421,114045,0,1749794269,13602.46265817999,-89.38797365999926,52847.394327120004 2025-06-13,05:57:51.000,164,11090418,114085,0,1749794270,13602.253832569993,-88.7253554400013,52848.086052000006 2025-06-13,05:57:52.000,164,11090416,114205,0,1749794271,13602.071952199993,-87.99224591999518,52848.756815520006 2025-06-13,05:57:53.000,164,11090414,114085,0,1749794272,13601.883335519997,-87.17454683999676,52849.427579040006 2025-06-13,05:57:54.000,164,11090385,114125,0,1749794273,13601.735136700001,-86.33570037000027,52850.098342560006 2025-06-13,05:57:55.000,164,11090350,114164,0,1749794274,13601.708191459991,-85.46865737999906,52850.769106080006 2025-06-13,05:57:56.000,164,11090449,114365,0,1749794275,13601.930489689992,-84.67210568999872,52851.38397264 2025-06-13,05:57:57.000,164,11090418,114005,0,1749794276,13602.368349839999,-83.96014355999796,52852.089671760004 2025-06-13,05:57:58.000,164,11090393,114205,0,1749794277,13602.940936189996,-83.3962131599983,52852.6975512 2025-06-13,05:57:59.000,164,11090408,113885,0,1749794278,13603.601094569989,-82.86047927999607,52853.40325032001 2025-06-13,05:58:00.000,164,11090411,114005,0,1749794279,13604.193889850001,-82.40228583000135,52854.09497520001 2025-06-13,05:58:01.000,164,11090389,114365,0,1749794280,13604.705849409998,-81.9863871599955,52854.70285464 2025-06-13,05:58:02.000,164,11090392,113965,0,1749794281,13605.08981908,-81.47884979999799,52855.25483712 2025-06-13,05:58:03.000,164,11090379,113925,0,1749794282,13605.238017899996,-81.0840985199975,52855.86271656 2025-06-13,05:58:04.000,164,11090415,113885,0,1749794283,13605.278435759996,-80.64705246000085,52856.4356604 2025-06-13,05:58:05.000,164,11090404,114005,0,1749794284,13605.285172069991,-80.20295726999757,52856.903797440005 2025-06-13,05:58:06.000,164,11090414,113885,0,1749794285,13605.20433634999,-79.80820598999708,52857.38590872 2025-06-13,05:58:07.000,164,11090398,113805,0,1749794286,13605.136973249995,-79.46279861999938,52857.88199424001 2025-06-13,05:58:08.000,164,11090367,113805,0,1749794287,13605.16391848999,-79.2301773299987,52858.392054 2025-06-13,05:58:09.000,164,11090401,114085,0,1749794288,13605.19086373,-78.93411386999651,52858.83922968001 2025-06-13,05:58:10.000,164,11090423,114085,0,1749794289,13604.96182918999,-78.65919779999967,52859.22352128001 2025-06-13,05:58:11.000,164,11090394,114085,0,1749794290,13604.611541069993,-78.38428172999556,52859.64274848 2025-06-13,05:58:12.000,164,11090355,114285,0,1749794291,13604.193889850001,-78.12346391999745,52859.9990916 2025-06-13,05:58:13.000,164,11090336,113885,0,1749794292,13604.065899959991,-77.89789175999613,52860.33447336 2025-06-13,05:58:14.000,164,11090365,114005,0,1749794293,13604.187153539991,-77.87674436999805,52860.70479072001 2025-06-13,05:58:15.000,164,11090380,114325,0,1749794294,13604.362297599997,-77.95428479999828,52861.06812096001 2025-06-13,05:58:16.000,164,11090401,113885,0,1749794295,13604.476814870002,-78.15166044000216,52861.41747696 2025-06-13,05:58:17.000,164,11090376,114085,0,1749794296,13604.443133319997,-78.25034826000046,52861.815742800005 2025-06-13,05:58:18.000,164,11090423,114164,0,1749794297,13604.436397010002,-78.63100128000224,52862.14413744001 2025-06-13,05:58:19.000,164,11090401,113765,0,1749794298,13604.389242839992,-79.00460516999738,52862.42362224 2025-06-13,05:58:20.000,164,11090386,113965,0,1749794299,13604.267989259992,-79.39935644999787,52862.80092672 2025-06-13,05:58:21.000,164,11090410,114045,0,1749794300,13603.99180055,-79.84345164000115,52863.01752744 2025-06-13,05:58:22.000,164,11090401,113925,0,1749794301,13603.796447559995,-80.37213638999674,52863.276050880006 2025-06-13,05:58:23.000,164,11090357,114125,0,1749794302,13603.668457669999,-80.85852635999618,52863.52060008 2025-06-13,05:58:24.000,164,11090377,114005,0,1749794303,13603.432686819993,-81.32376893999754,52863.77213640001 2025-06-13,05:58:25.000,164,11090409,114085,0,1749794304,13603.311433239993,-81.78196238999953,52863.95380152 2025-06-13,05:58:26.000,164,11090398,114164,0,1749794305,13603.358587409988,-82.23310671000218,52864.12847952 2025-06-13,05:58:27.000,164,11090384,114164,0,1749794306,13603.533731469994,-82.6560545100001,52864.2961704 2025-06-13,05:58:28.000,164,11090432,114045,0,1749794307,13603.78971125,-82.99441274999845,52864.46386128 2025-06-13,05:58:29.000,164,11090433,114085,0,1749794308,13603.95138269,-83.48080271999788,52864.680462 2025-06-13,05:58:30.000,164,11090401,113925,0,1749794309,13603.94464637999,-84.01653660000011,52864.82719152001 2025-06-13,05:58:31.000,164,11090435,113885,0,1749794310,13603.654985049994,-84.5593196100017,52864.98789528 2025-06-13,05:58:32.000,164,11090424,113885,0,1749794311,13603.338378480003,-85.116200880002,52865.14859904 2025-06-13,05:58:33.000,164,11090445,114085,0,1749794312,13603.048717149992,-85.84931040000083,52865.28135432001 2025-06-13,05:58:34.000,164,11090386,114005,0,1749794313,13602.8129463,-86.63881296000181,52865.40013536001 2025-06-13,05:58:35.000,164,11090368,114005,0,1749794314,13602.54349389999,-87.2802837900017,52865.5887876 2025-06-13,05:58:36.000,164,11090456,114045,0,1749794315,13602.348140909999,-87.93585288000031,52865.75647848 2025-06-13,05:58:37.000,164,11090389,113845,0,1749794316,13602.233623639993,-88.54912718999549,52865.90320800001 2025-06-13,05:58:38.000,164,11090392,113845,0,1749794317,13602.240359949988,-89.11305758999515,52866.02198904 2025-06-13,05:58:39.000,164,11090327,114205,0,1749794318,13602.146051609998,-89.69813538000017,52866.08487312 2025-06-13,05:58:40.000,164,11090375,113965,0,1749794319,13601.869862899992,-90.09288666000066,52866.252564 2025-06-13,05:58:41.000,164,11090376,114005,0,1749794320,13601.5330474,-90.30436055999598,52866.3224352 2025-06-13,05:58:42.000,164,11090360,113845,0,1749794321,13601.26359499999,-90.53698184999666,52866.40628064001 2025-06-13,05:58:43.000,164,11090410,114164,0,1749794322,13600.926779499998,-90.81894705000013,52866.46916472 2025-06-13,05:58:44.000,164,11090379,114164,0,1749794323,13600.522600899996,-91.17845267999655,52866.511087440005 2025-06-13,05:58:45.000,164,11090347,114085,0,1749794324,13600.14536753999,-91.6295969999992,52866.54602304 2025-06-13,05:58:46.000,164,11090418,113845,0,1749794325,13599.714243699993,-92.10188870999991,52866.62288136001 2025-06-13,05:58:47.000,164,11090423,114085,0,1749794326,13599.337010340001,-92.47549260000233,52866.6368556 2025-06-13,05:58:48.000,164,11090305,114045,0,1749794327,13599.11471211,-92.65876998000022,52866.65082984001 2025-06-13,05:58:49.000,164,11090433,113925,0,1749794328,13598.959776979995,-92.82089997000003,52866.6368556 2025-06-13,05:58:50.000,164,11090418,114085,0,1749794329,13598.85199602,-92.97598083000048,52866.559997280005 2025-06-13,05:58:51.000,164,11090382,114045,0,1749794330,13598.690324579999,-93.17335646999709,52866.57397152001 2025-06-13,05:58:52.000,164,11090389,114325,0,1749794331,13598.333300149992,-93.42712514999585,52866.46916472 2025-06-13,05:58:53.000,164,11090405,113885,0,1749794332,13597.922385239995,-93.68794296000124,52866.43422912001 2025-06-13,05:58:54.000,164,11090371,114205,0,1749794333,13597.464316159989,-93.7936799099989,52866.427242 2025-06-13,05:58:55.000,164,11090372,113965,0,1749794334,13597.060137560002,-93.96285902999807,52866.25955112 2025-06-13,05:58:56.000,164,11090366,114205,0,1749794335,13596.622277409995,-94.18843118999939,52866.16173144 2025-06-13,05:58:57.000,164,11090389,113845,0,1749794336,13596.164208329988,-94.47744552000222,52866.008014800005 2025-06-13,05:58:58.000,164,11090441,114164,0,1749794337,13595.658985080001,-94.73826333000034,52865.92416936 2025-06-13,05:58:59.000,164,11090403,113965,0,1749794338,13595.28848802999,-94.90744244999951,52865.770452720004 2025-06-13,05:59:00.000,164,11090350,113965,0,1749794339,13594.998826699994,-95.0554741800006,52865.67962016 2025-06-13,05:59:01.000,164,11090327,114085,0,1749794340,13594.722637990002,-95.17530938999698,52865.47699368001 2025-06-13,05:59:02.000,164,11090349,113845,0,1749794341,13594.493603449991,-95.29514460000064,52865.37218688 2025-06-13,05:59:03.000,164,11090424,114205,0,1749794342,13594.27130521999,-95.31629198999872,52865.24641872 2025-06-13,05:59:04.000,164,11090411,114085,0,1749794343,13594.10963377999,-95.26694807999593,52865.12763768 2025-06-13,05:59:05.000,164,11090360,113965,0,1749794344,13594.102897469995,-95.13301461000083,52865.03680512 2025-06-13,05:59:06.000,164,11090350,114085,0,1749794345,13594.345404629996,-95.1541619999989,52864.96693392 2025-06-13,05:59:07.000,164,11090438,114245,0,1749794346,13594.803473710002,-95.35153763999551,52864.91103696 2025-06-13,05:59:08.000,164,11090425,114085,0,1749794347,13595.25480648,-95.50661849999597,52864.8900756 2025-06-13,05:59:09.000,164,11090413,114085,0,1749794348,13595.584885669996,-95.51366762999533,52864.931998320004 2025-06-13,05:59:10.000,164,11090393,114164,0,1749794349,13595.827392829997,-95.4361271999951,52864.9599468 2025-06-13,05:59:11.000,164,11090368,113685,0,1749794350,13595.847601759997,-95.4361271999951,52865.01584376 2025-06-13,05:59:12.000,164,11090389,114164,0,1749794351,13595.780238660001,-95.61940458000026,52865.071740720006 2025-06-13,05:59:13.000,164,11090364,113965,0,1749794352,13595.733084489992,-95.88727151999774,52865.14161192001 2025-06-13,05:59:14.000,164,11090402,114085,0,1749794353,13595.699402940001,-96.03530324999883,52865.288341440006 2025-06-13,05:59:15.000,164,11090428,114125,0,1749794354,13595.786974969997,-96.05645063999691,52865.3442384 2025-06-13,05:59:16.000,164,11090371,113885,0,1749794355,13595.834129139992,-96.13399106999714,52865.5189164 2025-06-13,05:59:17.000,164,11090353,113525,0,1749794356,13595.935173789992,-96.27497366999887,52865.6586588 2025-06-13,05:59:18.000,164,11090423,114045,0,1749794357,13596.090108919998,-96.53579147999699,52865.82634968 2025-06-13,05:59:19.000,164,11090369,113725,0,1749794358,13596.224835119989,-96.88119885000197,52866.056924640005 2025-06-13,05:59:20.000,164,11090363,113845,0,1749794359,13596.265252979989,-97.1913605699956,52866.16173144 2025-06-13,05:59:21.000,164,11090349,113885,0,1749794360,13596.245044049989,-97.62135750000016,52866.43422912001 2025-06-13,05:59:22.000,164,11090377,113925,0,1749794361,13596.157472019993,-97.88922443999763,52866.62288136001 2025-06-13,05:59:23.000,164,11090383,113885,0,1749794362,13596.090108919998,-98.19233702999918,52866.85345632 2025-06-13,05:59:24.000,164,11090416,114005,0,1749794363,13595.935173789992,-98.41086006000114,52867.14691536 2025-06-13,05:59:25.000,164,11090372,114205,0,1749794364,13595.739820800001,-98.74216917000012,52867.34255472001 2025-06-13,05:59:26.000,164,11090412,113885,0,1749794365,13595.584885669996,-99.0100361099976,52867.70588496001 2025-06-13,05:59:27.000,164,11090371,114045,0,1749794366,13595.625303529996,-99.10167479999654,52868.00633112 2025-06-13,05:59:28.000,164,11090346,114125,0,1749794367,13595.807183899997,-99.06642914999975,52868.27184168 2025-06-13,05:59:29.000,164,11090423,114005,0,1749794368,13596.069899989998,-98.83380785999907,52868.67010752 2025-06-13,05:59:30.000,164,11090343,113765,0,1749794369,13596.218098809994,-98.54479352999624,52869.0823476 2025-06-13,05:59:31.000,164,11090396,113965,0,1749794370,13596.150735709998,-98.07250181999552,52869.38978088 2025-06-13,05:59:32.000,164,11090337,114005,0,1749794371,13595.901492240002,-97.60725924000144,52869.7810596 2025-06-13,05:59:33.000,164,11090381,113885,0,1749794372,13595.645512459996,-97.17021317999752,52870.151376960006 2025-06-13,05:59:34.000,164,11090393,114045,0,1749794373,13595.16723444999,-96.77546189999703,52870.486758720006 2025-06-13,05:59:35.000,164,11090308,113925,0,1749794374,13594.641802270002,-96.47939844000211,52870.79419200001 2025-06-13,05:59:36.000,164,11090381,114045,0,1749794375,13594.00858912999,-96.22562975999608,52871.087651040005 2025-06-13,05:59:37.000,164,11090379,114045,0,1749794376,13593.193495619991,-95.90841890999582,52871.44399416001 2025-06-13,05:59:38.000,164,11090407,113925,0,1749794377,13592.371665799998,-95.62645370999962,52871.61168504001 2025-06-13,05:59:39.000,164,11090403,113885,0,1749794378,13591.67782587,-95.25284981999721,52871.87020848001 2025-06-13,05:59:40.000,164,11090371,114045,0,1749794379,13591.017667489992,-94.91449157999887,52872.07283496 2025-06-13,05:59:41.000,164,11090333,114085,0,1749794380,13590.303618629994,-94.58318246999988,52872.24052584 2025-06-13,05:59:42.000,164,11090372,113885,0,1749794381,13589.47505249999,-94.42810160999943,52872.41520384 2025-06-13,05:59:43.000,164,11090390,114325,0,1749794382,13588.713849469998,-94.31531552999513,52872.56892048001 2025-06-13,05:59:44.000,164,11090454,113725,0,1749794383,13588.087372639995,-94.20957857999747,52872.75757272001 2025-06-13,05:59:45.000,164,11090378,114005,0,1749794384,13587.669721419988,-94.23777510000218,52872.84840528 2025-06-13,05:59:46.000,164,11090452,114045,0,1749794385,13587.171234479996,-94.24482423000154,52873.030070400004 2025-06-13,05:59:47.000,164,11090349,113965,0,1749794386,13586.605384439994,-94.19548031999875,52873.197761280004 2025-06-13,05:59:48.000,164,11090438,113925,0,1749794387,13585.857654029991,-94.11793988999852,52873.3444908 2025-06-13,05:59:49.000,164,11090412,114125,0,1749794388,13584.981933729992,-93.99810468000214,52873.505194560006 2025-06-13,05:59:50.000,164,11090440,114085,0,1749794389,13584.126422359994,-93.81482729999698,52873.67987256 2025-06-13,05:59:51.000,164,11090434,114125,0,1749794390,13583.42584612,-93.59630427000229,52873.840576320006 2025-06-13,05:59:52.000,164,11090464,113845,0,1749794391,13583.089030619994,-93.4482725400012,52873.94538312 2025-06-13,05:59:53.000,164,11090469,114164,0,1749794392,13583.109239549995,-93.32138819999818,52874.057177040006 2025-06-13,05:59:54.000,164,11090481,113965,0,1749794393,13583.16313003,-93.1874547299958,52874.14102248 2025-06-13,05:59:55.000,164,11090487,114005,0,1749794394,13583.291119919995,-93.03237386999535,52874.29473912001 2025-06-13,05:59:56.000,164,11090409,114045,0,1749794395,13583.24396575,-93.00417734999792,52874.40653304 2025-06-13,05:59:57.000,164,11090394,114005,0,1749794396,13583.10250324,-93.04647213000135,52874.490378480004 2025-06-13,05:59:58.000,164,11090452,114085,0,1749794397,13582.604016299993,-93.07466864999878,52874.59518528 2025-06-13,05:59:59.000,164,11090540,114085,0,1749794398,13581.75524123999,-92.96188257000176,52874.54627544 2025-06-13,06:00:00.000,164,11090467,113965,0,1749794399,13580.57638698999,-92.87729301000218,52874.609159520005 2025-06-13,06:00:01.000,164,11090487,113965,0,1749794400,13579.040508309998,-92.57418042000063,52874.67204360001 2025-06-13,06:00:02.000,164,11090414,113805,0,1749794401,13577.578729039997,-92.56713129000127,52874.62313376 2025-06-13,06:00:03.000,164,11090483,113925,0,1749794402,13576.238203349996,-92.27811695999844,52874.58121104001 2025-06-13,06:00:04.000,164,11090433,113885,0,1749794403,13575.214284230002,-91.93270959000074,52874.55326256001 2025-06-13,06:00:05.000,164,11090515,114005,0,1749794404,13574.527180609999,-91.8410709000018,52874.55326256001 2025-06-13,06:00:06.000,164,11090504,114045,0,1749794405,13574.163419869998,-91.88336567999795,52874.66505648 2025-06-13,06:00:07.000,164,11090555,113605,0,1749794406,13573.833340680001,-91.94680784999946,52874.74890192001 2025-06-13,06:00:08.000,164,11090499,114045,0,1749794407,13573.46957994,-92.05254479999712,52874.88864432001 2025-06-13,06:00:09.000,164,11090459,113725,0,1749794408,13573.024983479998,-92.05959392999648,52875.042360960004 2025-06-13,06:00:10.000,164,11090512,113725,0,1749794409,13572.694904290001,-91.96795523999754,52875.14716776 2025-06-13,06:00:11.000,164,11090596,113765,0,1749794410,13572.573650710001,-91.70713742999942,52875.43363968 2025-06-13,06:00:12.000,164,11090495,113765,0,1749794411,13572.593859640001,-91.35468092999508,52875.566394960006 2025-06-13,06:00:13.000,164,11090509,114164,0,1749794412,13572.721849529997,-90.98107703999995,52875.76203432 2025-06-13,06:00:14.000,164,11090550,113885,0,1749794413,13573.186654919999,-90.48763794000115,52876.02754488 2025-06-13,06:00:15.000,164,11090535,113765,0,1749794414,13573.968066879992,-89.85321624000062,52876.30702968001 2025-06-13,06:00:16.000,164,11090520,114245,0,1749794415,13574.85052349,-89.25404018999689,52876.56555312001 2025-06-13,06:00:17.000,164,11090549,113965,0,1749794416,13575.598253899989,-88.8240432599996,52876.89394776 2025-06-13,06:00:18.000,164,11090507,113845,0,1749794417,13576.137158699996,-88.7112571799953,52877.28522648001 2025-06-13,06:00:19.000,164,11090552,114325,0,1749794418,13576.601964089998,-88.87338716999511,52877.66951808001 2025-06-13,06:00:20.000,164,11090540,114045,0,1749794419,13576.500919439997,-89.16240149999794,52878.15861648 2025-06-13,06:00:21.000,164,11090453,113805,0,1749794420,13576.11021346,-89.60649669000122,52878.67566336001 2025-06-13,06:00:22.000,164,11090560,114085,0,1749794421,13575.712771169994,-90.1845253499996,52879.15777464001 2025-06-13,06:00:23.000,164,11090548,113925,0,1749794422,13575.362483049998,-90.73435749000055,52879.62591168 2025-06-13,06:00:24.000,164,11090589,113965,0,1749794423,13575.119975889997,-91.2700913699955,52880.10103584 2025-06-13,06:00:25.000,164,11090536,113965,0,1749794424,13574.938095519996,-91.81992350999644,52880.51327592 2025-06-13,06:00:26.000,164,11090477,114085,0,1749794425,13574.715797289995,-92.36270651999803,52881.01634856 2025-06-13,06:00:27.000,164,11090542,113845,0,1749794426,13574.210574039993,-92.81385084000067,52881.42858864001 2025-06-13,06:00:28.000,164,11090509,113925,0,1749794427,13573.40221683999,-93.22270037999988,52881.85480296 2025-06-13,06:00:29.000,164,11090602,114045,0,1749794428,13572.519760229996,-93.5469603599995,52882.24608168001 2025-06-13,06:00:30.000,164,11090548,114125,0,1749794429,13571.785502439998,-93.78663077999954,52882.72120584 2025-06-13,06:00:31.000,164,11090583,114005,0,1749794430,13571.13208037,-94.03335032999894,52883.21729136 2025-06-13,06:00:32.000,164,11090499,113605,0,1749794431,13570.680747599989,-94.23777510000218,52883.70638976001 2025-06-13,06:00:33.000,164,11090541,113805,0,1749794432,13570.438240440002,-94.33646292000049,52884.25837224001 2025-06-13,06:00:34.000,164,11090550,113965,0,1749794433,13570.296777930002,-94.23777510000218,52884.81035472001 2025-06-13,06:00:35.000,164,11090511,114005,0,1749794434,13570.276569000001,-94.0051538100015,52885.41124704001 2025-06-13,06:00:36.000,164,11090478,113725,0,1749794435,13570.000380289996,-93.7936799099989,52885.99816512 2025-06-13,06:00:37.000,164,11090558,113965,0,1749794436,13569.68377371999,-93.51876384000207,52886.64796728 2025-06-13,06:00:38.000,164,11090554,113925,0,1749794437,13569.373903459993,-93.22974950999924,52887.29776944001 2025-06-13,06:00:39.000,164,11090577,113765,0,1749794438,13569.218968330002,-92.91958778999833,52888.03141704 2025-06-13,06:00:40.000,164,11090476,113725,0,1749794439,13569.165077849997,-92.66581910999957,52888.64628360001 2025-06-13,06:00:41.000,164,11090506,113725,0,1749794440,13568.956252240001,-92.46139433999633,52889.31704712001 2025-06-13,06:00:42.000,164,11090487,113925,0,1749794441,13568.68679983999,-92.26401869999972,52890.02274624 2025-06-13,06:00:43.000,164,11090487,113925,0,1749794442,13568.50491946999,-92.11598696999863,52890.66556128 2025-06-13,06:00:44.000,164,11090500,114085,0,1749794443,13568.127686109998,-92.0384465399984,52891.2664536 2025-06-13,06:00:45.000,164,11090501,113965,0,1749794444,13567.481000349995,-91.89746393999667,52891.8952944 2025-06-13,06:00:46.000,164,11090452,114085,0,1749794445,13566.692852079992,-91.92566046000138,52892.46125112 2025-06-13,06:00:47.000,164,11090509,113765,0,1749794446,13565.864285949989,-91.93270959000074,52893.02720784001 2025-06-13,06:00:48.000,164,11090503,113925,0,1749794447,13565.01551089,-91.87631654999859,52893.558228960006 2025-06-13,06:00:49.000,164,11090521,114005,0,1749794448,13564.517023949993,-91.84812003000116,52894.089250080004 2025-06-13,06:00:50.000,164,11090452,113925,0,1749794449,13564.510287639998,-91.79877611999837,52894.6202712 2025-06-13,06:00:51.000,164,11090451,113805,0,1749794450,13564.80668527999,-91.70008830000006,52895.13033096 2025-06-13,06:00:52.000,164,11090420,113965,0,1749794451,13565.271490669991,-91.49566352999682,52895.60545512 2025-06-13,06:00:53.000,164,11090424,113845,0,1749794452,13565.931649049999,-91.2700913699955,52896.1574376 2025-06-13,06:00:54.000,164,11090463,113885,0,1749794453,13566.807369349997,-91.11501051000232,52896.69544584001 2025-06-13,06:00:55.000,164,11090415,114245,0,1749794454,13567.952542049992,-90.95288051999523,52897.3103124 2025-06-13,06:00:56.000,164,11090446,114045,0,1749794455,13569.239177260002,-90.84009443999821,52897.93216608 2025-06-13,06:00:57.000,164,11090454,114005,0,1749794456,13570.424767819997,-90.68501357999776,52898.58196824001 2025-06-13,06:00:58.000,164,11090401,114045,0,1749794457,13571.697930410002,-90.26911490999919,52899.3365772 2025-06-13,06:00:59.000,164,11090468,114085,0,1749794458,13572.964356689998,-89.63469320999866,52900.02131496001 2025-06-13,06:01:00.000,164,11090394,113765,0,1749794459,13574.035429980002,-88.97207499000069,52900.76194968001 2025-06-13,06:01:01.000,164,11090457,113965,0,1749794460,13574.877468729996,-88.20371981999779,52901.586429840005 2025-06-13,06:01:02.000,164,11090398,114005,0,1749794461,13575.557836039989,-87.47765942999831,52902.39693576001 2025-06-13,06:01:03.000,164,11090471,114285,0,1749794462,13576.238203349996,-86.77274642999691,52903.22141592 2025-06-13,06:01:04.000,164,11090491,114005,0,1749794463,13577.093714719995,-85.98324386999593,52903.948076399996 2025-06-13,06:01:05.000,164,11090412,114164,0,1749794464,13578.19846955999,-85.48980476999714,52904.723646720005 2025-06-13,06:01:06.000,164,11090435,114005,0,1749794465,13579.60635835,-85.20079044000158,52905.52716552 2025-06-13,06:01:07.000,164,11090415,113805,0,1749794466,13581.135500719996,-85.04570958000113,52906.24683888 2025-06-13,06:01:08.000,164,11090421,113885,0,1749794467,13582.711797259988,-84.76374437999766,52907.0573448 2025-06-13,06:01:09.000,164,11090380,114005,0,1749794468,13583.991696159988,-84.5099756999989,52907.77701816 2025-06-13,06:01:10.000,164,11090377,113885,0,1749794469,13585.008878970002,-84.36194396999781,52908.4198332 2025-06-13,06:01:11.000,164,11090387,113765,0,1749794470,13585.992380229996,-84.31964919000166,52909.14649368 2025-06-13,06:01:12.000,164,11090340,113885,0,1749794471,13586.97588148999,-84.30555092999566,52909.83123144 2025-06-13,06:01:13.000,164,11090369,114005,0,1749794472,13587.95938275,-84.23505963000207,52910.49500784001 2025-06-13,06:01:14.000,164,11090459,113845,0,1749794473,13589.05066496999,-84.19276484999864,52911.15179712 2025-06-13,06:01:15.000,164,11090420,114045,0,1749794474,13590.276673389999,-84.29145266999694,52911.7736508 2025-06-13,06:01:16.000,164,11090421,114045,0,1749794475,13591.408373469989,-84.43948439999804,52912.39550448 2025-06-13,06:01:17.000,164,11090401,113925,0,1749794476,13592.351456869997,-84.39718962000188,52912.96844832 2025-06-13,06:01:18.000,164,11090326,113805,0,1749794477,13593.153077759991,-84.30555092999566,52913.59728912 2025-06-13,06:01:19.000,164,11090395,113885,0,1749794478,13593.840181379994,-84.04473311999755,52914.23311704001 2025-06-13,06:01:20.000,164,11090368,114164,0,1749794479,13594.507076069996,-83.67817836000177,52914.834009360005 2025-06-13,06:01:21.000,164,11090378,113885,0,1749794480,13595.086398729989,-83.33982011999615,52915.40695320001 2025-06-13,06:01:22.000,164,11090377,114205,0,1749794481,13595.504049949996,-83.09310056999675,52915.958935680006 2025-06-13,06:01:23.000,164,11090399,113805,0,1749794482,13595.888019619997,-83.00851100999716,52916.44803408 2025-06-13,06:01:24.000,164,11090404,113805,0,1749794483,13596.258516669994,-83.00851100999716,52916.91617112001 2025-06-13,06:01:25.000,164,11090332,113885,0,1749794484,13596.44713334999,-83.10014969999611,52917.37033392001 2025-06-13,06:01:26.000,164,11090359,113805,0,1749794485,13596.440397039994,-83.26932881999528,52917.82449672001 2025-06-13,06:01:27.000,164,11090363,113965,0,1749794486,13596.373033939999,-83.6429327099977,52918.17385272 2025-06-13,06:01:28.000,164,11090407,114405,0,1749794487,13596.170944639998,-84.20686310999736,52918.523208720006 2025-06-13,06:01:29.000,164,11090426,113965,0,1749794488,13595.834129139992,-84.98931653999898,52918.84461624 2025-06-13,06:01:30.000,164,11090421,113885,0,1749794489,13595.41647792,-85.92685083000106,52919.173010880004 2025-06-13,06:01:31.000,164,11090435,113805,0,1749794490,13594.924727289988,-86.9701220700008,52919.51537976 2025-06-13,06:01:32.000,164,11090414,113965,0,1749794491,13594.574439169992,-88.14732677999564,52919.80185168 2025-06-13,06:01:33.000,164,11090334,114005,0,1749794492,13594.345404629996,-89.40207191999798,52920.06736224 2025-06-13,06:01:34.000,164,11090455,113885,0,1749794493,13594.123106399995,-90.62862053999561,52920.40973112001 2025-06-13,06:01:35.000,164,11090400,113845,0,1749794494,13593.887335549989,-91.7282848199975,52920.69620304001 2025-06-13,06:01:36.000,164,11090410,114045,0,1749794495,13593.341694440001,-92.77155605999724,52921.038571920006 2025-06-13,06:01:37.000,164,11090334,113885,0,1749794496,13592.7758444,-93.53286210000078,52921.34600520001 2025-06-13,06:01:38.000,164,11090424,113805,0,1749794497,13592.115686019992,-94.06154684999638,52921.709335440006 2025-06-13,06:01:39.000,164,11090407,113925,0,1749794498,13591.415109779999,-94.37170856999728,52921.99580736001 2025-06-13,06:01:40.000,164,11090394,114125,0,1749794499,13590.748215089996,-94.77350897999713,52922.41503456 2025-06-13,06:01:41.000,164,11090373,113845,0,1749794500,13590.067847779988,-95.30219373,52922.83426176001 2025-06-13,06:01:42.000,164,11090415,113965,0,1749794501,13589.27296319999,-95.77448544000072,52923.197592000004 2025-06-13,06:01:43.000,164,11090409,114245,0,1749794502,13588.444397070001,-96.35956322999846,52923.54694800001 2025-06-13,06:01:44.000,164,11090447,113965,0,1749794503,13587.582149389993,-96.8459531999979,52923.99412368 2025-06-13,06:01:45.000,164,11090410,113725,0,1749794504,13586.71990171,-97.16316404999816,52924.43431224001 2025-06-13,06:01:46.000,164,11090376,114245,0,1749794505,13585.891335579996,-97.26185186999646,52924.72078416001 2025-06-13,06:01:47.000,164,11090389,113925,0,1749794506,13585.116659929998,-97.12791840000136,52925.063153040006 2025-06-13,06:01:48.000,164,11090401,114164,0,1749794507,13584.368929519995,-96.86710058999597,52925.38456056 2025-06-13,06:01:49.000,164,11090407,113925,0,1749794508,13583.708771140002,-96.50054583000019,52925.58019992 2025-06-13,06:01:50.000,164,11090445,114125,0,1749794509,13583.32480147,-96.16923672000121,52925.76186504 2025-06-13,06:01:51.000,164,11090449,113925,0,1749794510,13583.048612759994,-95.76743631000136,52925.950517280005 2025-06-13,06:01:52.000,164,11090374,114125,0,1749794511,13582.934095489989,-95.41497980999702,52926.10423392 2025-06-13,06:01:53.000,164,11090404,113645,0,1749794512,13582.698324639998,-95.0907198299974,52926.19506648 2025-06-13,06:01:54.000,164,11090449,114085,0,1749794513,13582.334563899996,-94.81580376000056,52926.341796 2025-06-13,06:01:55.000,164,11090387,113885,0,1749794514,13581.97753946999,-94.61137898999732,52926.50948688 2025-06-13,06:01:56.000,164,11090443,113885,0,1749794515,13581.802395409999,-94.46334725999623,52926.69813912 2025-06-13,06:01:57.000,164,11090395,113805,0,1749794516,13581.654196589989,-94.46334725999623,52926.907752720006 2025-06-13,06:01:58.000,164,11090410,114045,0,1749794517,13581.317381089997,-94.58318246999988,52927.09640496001 2025-06-13,06:01:59.000,164,11090359,113805,0,1749794518,13580.71784949999,-94.75941071999841,52927.39685112 2025-06-13,06:02:00.000,164,11090446,113885,0,1749794519,13580.044218499992,-94.82990201999928,52927.62043896001 2025-06-13,06:02:01.000,164,11090432,113805,0,1749794520,13579.44468691,-94.8087546300012,52927.88594952001 2025-06-13,06:02:02.000,164,11090389,113845,0,1749794521,13578.885573179992,-94.79465636999521,52928.15146008001 2025-06-13,06:02:03.000,164,11090448,113725,0,1749794522,13578.24562373,-94.87924593000207,52928.277228240004 2025-06-13,06:02:04.000,164,11090436,114164,0,1749794523,13577.39011236,-95.06252330999996,52928.54972592 2025-06-13,06:02:05.000,164,11090424,113925,0,1749794524,13576.285357519992,-95.28809547000128,52928.801262240006 2025-06-13,06:02:06.000,164,11090414,114085,0,1749794525,13575.066085409992,-95.38678328999958,52929.05279856 2025-06-13,06:02:07.000,164,11090429,114085,0,1749794526,13573.846813299991,-95.42907806999574,52929.16459248 2025-06-13,06:02:08.000,164,11090381,114005,0,1749794527,13572.694904290001,-95.27399720999529,52929.33228336 2025-06-13,06:02:09.000,164,11090425,113965,0,1749794528,13571.637303620002,-95.11891635000211,52929.49997424 2025-06-13,06:02:10.000,164,11090417,113965,0,1749794529,13570.721165459989,-95.06252330999996,52929.57683256 2025-06-13,06:02:11.000,164,11090469,114125,0,1749794530,13569.818499919995,-95.06252330999996,52929.59779392 2025-06-13,06:02:12.000,164,11090408,113885,0,1749794531,13568.76763555999,-95.04137592000188,52929.57683256 2025-06-13,06:02:13.000,164,11090464,114085,0,1749794532,13567.35301046,-94.88629506000143,52929.569845440004 2025-06-13,06:02:14.000,164,11090456,113925,0,1749794533,13565.615042479993,-94.67482115999883,52929.52792272 2025-06-13,06:02:15.000,164,11090420,113765,0,1749794534,13563.71540306,-94.5338385599971,52929.49298712001 2025-06-13,06:02:16.000,164,11090383,114045,0,1749794535,13562.051534489998,-94.43515073999879,52929.31830912 2025-06-13,06:02:17.000,164,11090401,114085,0,1749794536,13560.488710569996,-94.399905090002,52929.087734160006 2025-06-13,06:02:18.000,164,11090402,113965,0,1749794537,13558.87873248,-94.36465943999792,52928.87812056 2025-06-13,06:02:19.000,164,11090431,113925,0,1749794538,13557.423689519994,-94.45629812999687,52928.633571360006 2025-06-13,06:02:20.000,164,11090431,113925,0,1749794539,13556.022537039993,-94.71006680999562,52928.37504792 2025-06-13,06:02:21.000,164,11090376,113725,0,1749794540,13554.607911940002,-95.12596548000147,52928.06761464 2025-06-13,06:02:22.000,164,11090378,113845,0,1749794541,13553.01814277999,-95.52071676000196,52927.82306544 2025-06-13,06:02:23.000,164,11090364,113765,0,1749794542,13551.47552778999,-96.02120499000011,52927.50165792001 2025-06-13,06:02:24.000,164,11090389,113965,0,1749794543,13550.101320549998,-96.62038103999657,52927.06146936 2025-06-13,06:02:25.000,164,11090422,113925,0,1749794544,13548.929202609994,-97.33939229999669,52926.62826792 2025-06-13,06:02:26.000,164,11090428,114005,0,1749794545,13548.08042754999,-98.0584035599968,52926.27891192001 2025-06-13,06:02:27.000,164,11090417,113845,0,1749794546,13547.299015589997,-98.73512004000077,52925.83872336 2025-06-13,06:02:28.000,164,11090374,113965,0,1749794547,13546.69948399999,-99.46118043000024,52925.39154768001 2025-06-13,06:02:29.000,164,11090444,113885,0,1749794548,13546.254887540003,-100.27887950999866,52924.9793076 2025-06-13,06:02:30.000,164,11090361,113845,0,1749794549,13545.897863109996,-101.01903815999685,52924.58802888 2025-06-13,06:02:31.000,164,11090433,114085,0,1749794550,13545.68230118999,-101.80854071999784,52924.2107244 2025-06-13,06:02:32.000,164,11090448,114005,0,1749794551,13545.39937616999,-102.55574849999539,52923.86136840001 2025-06-13,06:02:33.000,164,11090439,114085,0,1749794552,13545.049088049993,-103.20426846000191,52923.54694800001 2025-06-13,06:02:34.000,164,11090374,114085,0,1749794553,13544.537128489996,-103.90213232999668,52923.25348896 2025-06-13,06:02:35.000,164,11090382,113805,0,1749794554,13543.944333209998,-104.52950489999785,52922.95304280001 2025-06-13,06:02:36.000,164,11090381,113925,0,1749794555,13543.16292124999,-104.9313053099977,52922.73644208001 2025-06-13,06:02:37.000,164,11090377,113885,0,1749794556,13542.341091429997,-105.12163182000222,52922.477918640005 2025-06-13,06:02:38.000,164,11090430,113765,0,1749794557,13541.653987809994,-105.02294399999664,52922.26830504 2025-06-13,06:02:39.000,164,11090436,113885,0,1749794558,13541.054456220001,-104.84671574999811,52922.17747248 2025-06-13,06:02:40.000,164,11090408,114085,0,1749794559,13540.340407359989,-104.61409445999743,52921.96785888001 2025-06-13,06:02:41.000,164,11090358,113925,0,1749794560,13539.35016979,-104.32508013000188,52921.96087176 2025-06-13,06:02:42.000,164,11090385,113885,0,1749794561,13538.090479819999,-103.9796727599969,52921.98882024001 2025-06-13,06:02:43.000,164,11090366,113925,0,1749794562,13536.91162557,-103.45098801000131,52922.08663992001 2025-06-13,06:02:44.000,164,11090444,113965,0,1749794563,13535.860761209995,-102.74607500999991,52922.2193952 2025-06-13,06:02:45.000,164,11090438,114045,0,1749794564,13534.641489099995,-102.04821113999787,52922.31721488 2025-06-13,06:02:46.000,164,11090424,114125,0,1749794565,13533.44916222999,-101.38559291999991,52922.49888000001 2025-06-13,06:02:47.000,164,11090391,113925,0,1749794566,13532.472397279991,-100.74412209000002,52922.72246784 2025-06-13,06:02:48.000,164,11090378,113885,0,1749794567,13531.657303769993,-100.18724081999972,52923.02291400001 2025-06-13,06:02:49.000,164,11090363,113925,0,1749794568,13531.104926349995,-99.66560519999621,52923.365282880004 2025-06-13,06:02:50.000,164,11090404,114085,0,1749794569,13530.741165609994,-99.02413436999632,52923.700664640004 2025-06-13,06:02:51.000,164,11090412,114005,0,1749794570,13530.579494169993,-98.48135136000201,52924.17578880001 2025-06-13,06:02:52.000,164,11090385,114085,0,1749794571,13530.491922139998,-98.1077474699996,52924.72078416001 2025-06-13,06:02:53.000,164,11090403,114325,0,1749794572,13530.458240589993,-97.88922443999763,52925.209882560004 2025-06-13,06:02:54.000,164,11090387,113885,0,1749794573,13530.525603689988,-97.67775054000231,52925.85968472 2025-06-13,06:02:55.000,164,11090410,113965,0,1749794574,13530.552548929998,-97.4662766399997,52926.54442248001 2025-06-13,06:02:56.000,164,11090359,113885,0,1749794575,13530.76811084999,-97.26890099999582,52927.23614736001 2025-06-13,06:02:57.000,164,11090332,113885,0,1749794576,13530.92978228999,-97.09267274999729,52927.98376920001 2025-06-13,06:02:58.000,164,11090366,114085,0,1749794577,13531.165553139996,-96.83185493999918,52928.74536528001 2025-06-13,06:02:59.000,164,11090403,114045,0,1749794578,13531.556259119992,-96.57808626000042,52929.50696136 2025-06-13,06:03:00.000,164,11090424,114164,0,1749794579,13532.11537285,-96.40890714000125,52930.36637712 2025-06-13,06:03:01.000,164,11090431,113925,0,1749794580,13532.849630639997,-96.18333497999993,52931.16989592001 2025-06-13,06:03:02.000,164,11090392,113965,0,1749794581,13533.51652533,-96.07759803000226,52932.09219576 2025-06-13,06:03:03.000,164,11090424,114085,0,1749794582,13533.927440239997,-96.01415586000076,52932.95859864 2025-06-13,06:03:04.000,164,11090446,113965,0,1749794583,13534.223837879988,-95.88022238999838,52933.811027280004 2025-06-13,06:03:05.000,164,11090422,114045,0,1749794584,13534.55391707,-95.80268195999815,52934.6564688 2025-06-13,06:03:06.000,164,11090416,113885,0,1749794585,13534.850314709991,-95.66169935999642,52935.46697472 2025-06-13,06:03:07.000,164,11090391,113845,0,1749794586,13534.91767781,-95.60530632000155,52936.347351840006 2025-06-13,06:03:08.000,164,11090422,113805,0,1749794587,13534.641489099995,-95.71104326999921,52937.26965168 2025-06-13,06:03:09.000,164,11090410,114085,0,1749794588,13534.419190869994,-95.76743631000136,52938.18496440001 2025-06-13,06:03:10.000,164,11090413,114045,0,1749794589,13533.947649169997,-95.59825719000219,52939.06534152 2025-06-13,06:03:11.000,164,11090367,113965,0,1749794590,13533.078665179994,-95.27399720999529,52939.88982168001 2025-06-13,06:03:12.000,164,11090423,114085,0,1749794591,13531.899810929994,-94.73826333000034,52940.77718592001 2025-06-13,06:03:13.000,164,11090398,114125,0,1749794592,13530.801792399994,-93.93466251000063,52941.6086532 2025-06-13,06:03:14.000,164,11090386,114005,0,1749794593,13529.87218161999,-92.91958778999833,52942.363262160005 2025-06-13,06:03:15.000,164,11090442,113965,0,1749794594,13528.828053569996,-92.0384465399984,52943.22267792001 2025-06-13,06:03:16.000,164,11090426,113765,0,1749794595,13527.891706479997,-91.34763179999572,52943.942351280006 2025-06-13,06:03:17.000,164,11090359,113885,0,1749794596,13527.325856439995,-90.80484879000142,52944.68997312 2025-06-13,06:03:18.000,164,11090422,114045,0,1749794597,13527.069876659989,-90.21272186999704,52945.430607840004 2025-06-13,06:03:19.000,164,11090347,113885,0,1749794598,13526.766742710002,-89.32453148999775,52946.171242560005 2025-06-13,06:03:20.000,164,11090437,113925,0,1749794599,13526.187420049995,-88.17552330000035,52946.83501896001 2025-06-13,06:03:21.000,164,11090402,113765,0,1749794600,13525.594624769998,-86.85028685999714,52947.42193704 2025-06-13,06:03:22.000,164,11090432,113845,0,1749794601,13525.325172370001,-85.74357344999589,52948.05077784 2025-06-13,06:03:23.000,164,11090360,113685,0,1749794602,13525.291490819996,-84.5452213499957,52948.60974744001 2025-06-13,06:03:24.000,164,11090424,114125,0,1749794603,13525.661987869993,-83.24113229999784,52949.224614 2025-06-13,06:03:25.000,164,11090421,114005,0,1749794604,13526.308673629996,-81.91589586000191,52949.78358360001 2025-06-13,06:03:26.000,164,11090396,114085,0,1749794605,13527.21807548,-80.56246290000126,52950.42639864 2025-06-13,06:03:27.000,164,11090387,114245,0,1749794606,13528.006223750002,-79.27952124000149,52951.132097760004 2025-06-13,06:03:28.000,164,11090411,114125,0,1749794607,13528.565337479995,-78.01067784000043,52951.76792568 2025-06-13,06:03:29.000,164,11090404,113765,0,1749794608,13528.956043459992,-76.84757138999703,52952.48061192 2025-06-13,06:03:30.000,164,11090407,113965,0,1749794609,13529.212023239998,-75.63512102999812,52953.193298160004 2025-06-13,06:03:31.000,164,11090463,113805,0,1749794610,13529.575783979999,-74.49316197000007,52953.8011776 2025-06-13,06:03:32.000,164,11090367,114164,0,1749794611,13529.67009231999,-73.44284160000097,52954.47892824001 2025-06-13,06:03:33.000,164,11090394,114085,0,1749794612,13529.542102429994,-72.5687494800004,52955.14270464 2025-06-13,06:03:34.000,164,11090405,113725,0,1749794613,13529.60946552999,-72.03301559999818,52955.78551968 2025-06-13,06:03:35.000,164,11090381,113805,0,1749794614,13529.87891793,-71.56072388999746,52956.40737336 2025-06-13,06:03:36.000,164,11090420,114205,0,1749794615,13530.552548929998,-70.98269522999908,52957.05717552 2025-06-13,06:03:37.000,164,11090414,113885,0,1749794616,13531.333960889991,-70.41876482999942,52957.623132240005 2025-06-13,06:03:38.000,164,11090446,113965,0,1749794617,13531.960437719994,-69.9464731199987,52958.21005032 2025-06-13,06:03:39.000,164,11090438,113965,0,1749794618,13532.35114369999,-69.47418140999798,52958.78299416 2025-06-13,06:03:40.000,164,11090406,114085,0,1749794619,13532.647541339997,-68.91025100999832,52959.40484784 2025-06-13,06:03:41.000,164,11090427,113965,0,1749794620,13532.822685400002,-68.31107496000186,52959.99875304 2025-06-13,06:03:42.000,164,11090456,113885,0,1749794621,13533.233600309999,-67.78943933999835,52960.50182568 2025-06-13,06:03:43.000,164,11090467,114045,0,1749794622,13533.806186659996,-67.26780372000212,52961.04682104001 2025-06-13,06:03:44.000,164,11090466,113965,0,1749794623,13534.67517065,-66.76026635999733,52961.61976488001 2025-06-13,06:03:45.000,164,11090456,114085,0,1749794624,13535.618254049994,-66.37961333999556,52962.12283752001 2025-06-13,06:03:46.000,164,11090439,114045,0,1749794625,13536.507446969998,-66.21748334999575,52962.64687152001 2025-06-13,06:03:47.000,164,11090435,113965,0,1749794626,13537.342749409996,-66.06945162000193,52963.14994416001 2025-06-13,06:03:48.000,164,11090450,114005,0,1749794627,13538.40708638999,-65.90732163000212,52963.639042560004 2025-06-13,06:03:49.000,164,11090390,113845,0,1749794628,13539.700457909996,-65.72404424999695,52964.044295520005 2025-06-13,06:03:50.000,164,11090450,114045,0,1749794629,13540.993829430001,-65.58306164999522,52964.44256136001 2025-06-13,06:03:51.000,164,11090426,113925,0,1749794630,13542.078375339996,-65.47732469999755,52964.81986584 2025-06-13,06:03:52.000,164,11090391,114005,0,1749794631,13543.18986649,-65.41388252999604,52965.06441504 2025-06-13,06:03:53.000,164,11090434,113965,0,1749794632,13544.34177549999,-65.30109644999902,52965.42075816 2025-06-13,06:03:54.000,164,11090383,114045,0,1749794633,13545.190550559993,-65.2235560199988,52965.651333120004 2025-06-13,06:03:55.000,164,11090413,114005,0,1749794634,13545.783345839991,-65.16011384999729,52965.87492096 2025-06-13,06:03:56.000,164,11090426,114045,0,1749794635,13546.342459569998,-65.14601558999857,52966.11947016001 2025-06-13,06:03:57.000,164,11090445,113885,0,1749794636,13547.278806659997,-65.09667167999578,52966.273186800005 2025-06-13,06:03:58.000,164,11090455,114045,0,1749794637,13548.336407329996,-65.06847515999834,52966.40594208 2025-06-13,06:03:59.000,164,11090449,113885,0,1749794638,13549.111082979995,-65.02618038000219,52966.559658720005 2025-06-13,06:04:00.000,164,11090394,113925,0,1749794639,13549.232336559995,-64.93454168999597,52966.692414 2025-06-13,06:04:01.000,164,11090424,114045,0,1749794640,13549.01677463999,-65.11781907000113,52966.79722080001 2025-06-13,06:04:02.000,164,11090449,113805,0,1749794641,13548.686695449993,-65.39978426999733,52966.90901472 2025-06-13,06:04:03.000,164,11090488,114285,0,1749794642,13548.592387110002,-65.77338815999974,52967.062731360005 2025-06-13,06:04:04.000,164,11090448,113885,0,1749794643,13548.908993679994,-66.07650075000129,52967.26535784 2025-06-13,06:04:05.000,164,11090399,114045,0,1749794644,13549.441162169991,-66.52059593999729,52967.5308684 2025-06-13,06:04:06.000,164,11090463,114085,0,1749794645,13549.892494940003,-66.94354373999522,52967.93612136 2025-06-13,06:04:07.000,164,11090420,114085,0,1749794646,13550.269728299994,-67.35944241000107,52968.236567520005 2025-06-13,06:04:08.000,164,11090397,114085,0,1749794647,13551.003986089992,-67.66255499999534,52968.6488076 2025-06-13,06:04:09.000,164,11090365,113965,0,1749794648,13552.196312959997,-67.71189890999813,52968.94226664 2025-06-13,06:04:10.000,164,11090459,114005,0,1749794649,13553.685037469993,-67.50747414000216,52969.38245520001 2025-06-13,06:04:11.000,164,11090455,113965,0,1749794650,13555.065981019994,-67.1761650299959,52969.76674680001 2025-06-13,06:04:12.000,164,11090411,114164,0,1749794651,13556.35261622999,-66.81665939999948,52970.185974 2025-06-13,06:04:13.000,164,11090431,114285,0,1749794652,13557.6796693,-66.37961333999556,52970.61917544 2025-06-13,06:04:14.000,164,11090461,113885,0,1749794653,13558.77768783,-65.70994598999823,52971.038402640006 2025-06-13,06:04:15.000,164,11090385,113885,0,1749794654,13559.437846209992,-64.75126430999808,52971.471604080005 2025-06-13,06:04:16.000,164,11090370,114005,0,1749794655,13559.92959683999,-63.79963175999728,52971.932754 2025-06-13,06:04:17.000,164,11090428,114085,0,1749794656,13560.34051175,-63.00308006999694,52972.34499408 2025-06-13,06:04:18.000,164,11090393,114005,0,1749794657,13560.717745109992,-62.48849358000007,52972.694350080004 2025-06-13,06:04:19.000,164,11090450,113685,0,1749794658,13561.202759429994,-62.37570749999577,52973.06466744 2025-06-13,06:04:20.000,164,11090409,113845,0,1749794659,13561.768609469997,-62.53783748999558,52973.49088176 2025-06-13,06:04:21.000,164,11090390,113925,0,1749794660,13562.294041649999,-62.90439224999864,52973.986967280005 2025-06-13,06:04:22.000,164,11090434,114045,0,1749794661,13562.853155379991,-63.52471569000045,52974.49702704 2025-06-13,06:04:23.000,164,11090407,114085,0,1749794662,13563.365114939988,-64.20848129999649,52975.05599664001 2025-06-13,06:04:24.000,164,11090345,113885,0,1749794663,13563.73561199,-65.03322951000155,52975.81759272 2025-06-13,06:04:25.000,164,11090465,114085,0,1749794664,13564.106109039996,-65.9284690200002,52976.61412440001 2025-06-13,06:04:26.000,164,11090414,114085,0,1749794665,13564.274516789992,-66.87305244000163,52977.51546288 2025-06-13,06:04:27.000,164,11090413,114125,0,1749794666,13564.193681069992,-67.80353759999707,52978.33994304001 2025-06-13,06:04:28.000,164,11090372,114085,0,1749794667,13563.641303649994,-68.72697363000043,52979.29717848001 2025-06-13,06:04:29.000,164,11090367,113925,0,1749794668,13563.061980990002,-69.27680577000137,52980.240439680005 2025-06-13,06:04:30.000,164,11090416,113965,0,1749794669,13562.853155379991,-69.601065750001,52981.16273952 2025-06-13,06:04:31.000,164,11090371,113845,0,1749794670,13562.77905597,-69.86188355999911,52982.11298784 2025-06-13,06:04:32.000,164,11090349,114085,0,1749794671,13562.422031539994,-70.02401354999893,52983.042274800006 2025-06-13,06:04:33.000,164,11090356,113885,0,1749794672,13561.755136849992,-70.29892961999576,52984.03444584 2025-06-13,06:04:34.000,164,11090355,113885,0,1749794673,13560.980461199993,-70.55974743000115,52984.8938616 2025-06-13,06:04:35.000,164,11090361,113965,0,1749794674,13560.25293971999,-70.96859697000036,52985.823148560004 2025-06-13,06:04:36.000,164,11090304,113845,0,1749794675,13559.518681929992,-71.49728171999595,52986.70352568001 2025-06-13,06:04:37.000,164,11090405,113805,0,1749794676,13558.434136019998,-71.99072082000202,52987.53499296 2025-06-13,06:04:38.000,164,11090365,113765,0,1749794677,13557.167709740002,-72.49120905000018,52988.29658904 2025-06-13,06:04:39.000,164,11090323,113885,0,1749794678,13556.002328109993,-72.91415684999811,52989.079146480006 2025-06-13,06:04:40.000,164,11090346,114045,0,1749794679,13554.661802419992,-73.33710464999604,52989.75689712 2025-06-13,06:04:41.000,164,11090367,114005,0,1749794680,13553.206759460001,-73.58382419999543,52990.41368640001 2025-06-13,06:04:42.000,164,11090302,114125,0,1749794681,13551.54289089,-73.64726636999694,52991.04951432 2025-06-13,06:04:43.000,164,11090369,113805,0,1749794682,13549.521997889991,-73.54857854999864,52991.66438088001 2025-06-13,06:04:44.000,164,11090308,114085,0,1749794683,13547.177762009997,-73.24546595999709,52992.25129896 2025-06-13,06:04:45.000,164,11090373,114325,0,1749794684,13544.658382069996,-72.87891120000131,52992.8242428 2025-06-13,06:04:46.000,164,11090396,114085,0,1749794685,13542.19289261,-72.73792859999958,52993.3832124 2025-06-13,06:04:47.000,164,11090387,114125,0,1749794686,13539.63309481,-72.92120597999747,52993.9072464 2025-06-13,06:04:48.000,164,11090334,113925,0,1749794687,13537.20802320999,-73.19612205000158,52994.38935768 2025-06-13,06:04:49.000,164,11090364,114285,0,1749794688,13534.80989684999,-73.31595725999796,52994.878456080005 2025-06-13,06:04:50.000,164,11090387,113845,0,1749794689,13532.748585989997,-73.20317118000094,52995.42345144001 2025-06-13,06:04:51.000,164,11090370,113965,0,1749794690,13530.87589181,-73.22431856999901,52995.84267864 2025-06-13,06:04:52.000,164,11090363,113805,0,1749794691,13529.171605379997,-73.47808724999777,52996.30382856 2025-06-13,06:04:53.000,164,11090362,113845,0,1749794692,13527.709826109996,-73.70365940999909,52996.75100424 2025-06-13,06:04:54.000,164,11090359,113605,0,1749794693,13526.24131053,-73.81644548999611,52997.156257200004 2025-06-13,06:04:55.000,164,11090330,113765,0,1749794694,13524.887312219995,-73.74595418999525,52997.58945864 2025-06-13,06:04:56.000,164,11090329,114005,0,1749794695,13523.98464668,-73.47103811999841,52997.91785328001 2025-06-13,06:04:57.000,164,11090353,113845,0,1749794696,13523.587204389994,-73.1608763999975,52998.351054720006 2025-06-13,06:04:58.000,164,11090406,113725,0,1749794697,13523.196498409998,-72.9635007600009,52998.7632948 2025-06-13,06:04:59.000,164,11090363,114085,0,1749794698,13522.529603719995,-72.67448642999807,52999.19649624 2025-06-13,06:05:00.000,164,11090341,114085,0,1749794699,13521.640410799992,-72.11760515999777,52999.65065904 2025-06-13,06:05:01.000,164,11090313,113885,0,1749794700,13520.791635739988,-71.53957649999938,53000.055912 2025-06-13,06:05:02.000,164,11090361,114205,0,1749794701,13520.414402379996,-71.17302173999633,53000.43321648001 2025-06-13,06:05:03.000,164,11090386,113925,0,1749794702,13520.340302969991,-71.19416913000168,53000.94327624 2025-06-13,06:05:04.000,164,11090367,113685,0,1749794703,13520.19884045999,-71.4549869399998,53001.60006552 2025-06-13,06:05:05.000,164,11090382,114045,0,1749794704,13520.12474105,-71.66646083999512,53002.305764640005 2025-06-13,06:05:06.000,164,11090380,114005,0,1749794705,13520.421138689991,-71.92022952000116,53003.01845088001 2025-06-13,06:05:07.000,164,11090381,114005,0,1749794706,13521.330540539995,-72.58284773999912,53003.61934320001 2025-06-13,06:05:08.000,164,11090326,113805,0,1749794707,13522.953991249997,-73.68251202000101,53004.387926400006 2025-06-13,06:05:09.000,164,11090311,113925,0,1749794708,13525.02203842,-74.95840455000143,53005.13554824 2025-06-13,06:05:10.000,164,11090367,114005,0,1749794709,13527.37301060999,-76.37527967999631,53005.95304128 2025-06-13,06:05:11.000,164,11090387,113725,0,1749794710,13529.643147079994,-77.81330219999654,53006.80546992001 2025-06-13,06:05:12.000,164,11090288,114005,0,1749794711,13531.320488270001,-79.30771775999892,53007.574053120006 2025-06-13,06:05:13.000,164,11090323,114005,0,1749794712,13532.694695509992,-80.75278940999851,53008.510327200005 2025-06-13,06:05:14.000,164,11090289,114005,0,1749794713,13533.792714039992,-82.18376279999939,53009.34179448001 2025-06-13,06:05:15.000,164,11090323,114045,0,1749794714,13534.76947898999,-83.40326228999766,53010.18024888001 2025-06-13,06:05:16.000,164,11090328,113685,0,1749794715,13535.288174859998,-84.60866351999721,53010.99774192001 2025-06-13,06:05:17.000,164,11090310,113965,0,1749794716,13535.395955819993,-85.73652431999653,53011.745363760005 2025-06-13,06:05:18.000,164,11090348,113765,0,1749794717,13535.335329029993,-87.12520293000125,53012.49997272 2025-06-13,06:05:19.000,164,11090313,114005,0,1749794718,13535.086085559997,-88.4645376299959,53013.31746576001 2025-06-13,06:05:20.000,164,11090299,113885,0,1749794719,13534.823369469996,-89.39502278999862,53014.19784288 2025-06-13,06:05:21.000,164,11090323,114085,0,1749794720,13534.580862309995,-89.88846188999742,53015.02232304001 2025-06-13,06:05:22.000,164,11090299,114005,0,1749794721,13533.839868210001,-90.17747622000024,53015.867764560004 2025-06-13,06:05:23.000,164,11090302,114164,0,1749794722,13532.573441929992,-90.36075359999813,53016.71320608 2025-06-13,06:05:24.000,164,11090367,114005,0,1749794723,13531.15208051999,-90.42419576999964,53017.62153168 2025-06-13,06:05:25.000,164,11090318,113925,0,1749794724,13530.114688779991,-90.24091839000175,53018.58575424 2025-06-13,06:05:26.000,164,11090340,114045,0,1749794725,13529.62967445999,-89.84616711000126,53019.529015440006 2025-06-13,06:05:27.000,164,11090348,114005,0,1749794726,13529.58925659999,-89.43026843999542,53020.40240544 2025-06-13,06:05:28.000,164,11090302,113765,0,1749794727,13529.764400659995,-89.08486106999771,53021.233872720004 2025-06-13,06:05:29.000,164,11090329,113925,0,1749794728,13529.723982799995,-88.79584674000216,53022.00944304 2025-06-13,06:05:30.000,164,11090371,113845,0,1749794729,13529.434321469998,-88.5773237100002,53022.73610352001 2025-06-13,06:05:31.000,164,11090328,113925,0,1749794730,13529.144660140002,-88.37289893999696,53023.42782840001 2025-06-13,06:05:32.000,164,11090264,114045,0,1749794731,13529.077297039992,-88.23896547000186,53024.18243736 2025-06-13,06:05:33.000,164,11090332,113805,0,1749794732,13529.333276819998,-88.35880067999824,53024.81127816 2025-06-13,06:05:34.000,164,11090329,113965,0,1749794733,13529.83850007,-88.33765329000016,53025.36326064 2025-06-13,06:05:35.000,164,11090348,113925,0,1749794734,13530.384141180002,-88.44339023999783,53025.950178720006 2025-06-13,06:05:36.000,164,11090319,113925,0,1749794735,13530.532339999998,-88.52797979999741,53026.432290000004 2025-06-13,06:05:37.000,164,11090387,113805,0,1749794736,13530.545812619988,-88.45748849999654,53027.054143680005 2025-06-13,06:05:38.000,164,11090353,114164,0,1749794737,13530.761374539994,-88.19667068999843,53027.57119056 2025-06-13,06:05:39.000,164,11090321,114045,0,1749794738,13531.03082693999,-88.02749156999926,53028.18605712 2025-06-13,06:05:40.000,164,11090312,113925,0,1749794739,13531.677512699993,-87.79487027999858,53028.800923680006 2025-06-13,06:05:41.000,164,11090308,113965,0,1749794740,13532.47913359,-87.65388767999684,53029.42277736001 2025-06-13,06:05:42.000,164,11090293,113765,0,1749794741,13533.213391379999,-87.6609368099962,53030.072579520005 2025-06-13,06:05:43.000,164,11090325,113925,0,1749794742,13533.799450350001,-87.89355809999688,53030.694433200006 2025-06-13,06:05:44.000,164,11090362,113925,0,1749794743,13534.075639059993,-87.96404939999775,53031.30231264 2025-06-13,06:05:45.000,164,11090312,113885,0,1749794744,13534.116056919993,-87.76667376000114,53031.85429512 2025-06-13,06:05:46.000,164,11090293,114045,0,1749794745,13533.6984057,-87.48470855999767,53032.3364064 2025-06-13,06:05:47.000,164,11090343,113885,0,1749794746,13533.381799129995,-87.04766250000102,53032.88838888 2025-06-13,06:05:48.000,164,11090281,113765,0,1749794747,13533.058456249993,-86.64586209000117,53033.46133272 2025-06-13,06:05:49.000,164,11090337,114085,0,1749794748,13532.647541339997,-86.25815994000004,53034.00632808 2025-06-13,06:05:50.000,164,11090355,114205,0,1749794749,13531.980646649994,-85.78586822999932,53034.52337496001 2025-06-13,06:05:51.000,164,11090284,113845,0,1749794750,13531.435005539992,-85.39816607999819,53035.033434720004 2025-06-13,06:05:52.000,164,11090316,114045,0,1749794751,13531.07124479999,-84.93292349999683,53035.536507360004 2025-06-13,06:05:53.000,164,11090309,114005,0,1749794752,13530.680538819994,-84.36899309999717,53036.06752848 2025-06-13,06:05:54.000,164,11090255,113725,0,1749794753,13529.966489959996,-83.98129094999604,53036.507717039996 2025-06-13,06:05:55.000,164,11090340,113965,0,1749794754,13529.137923829992,-83.59358880000218,53036.996815440005 2025-06-13,06:05:56.000,164,11090300,113805,0,1749794755,13528.343039249994,-83.1847392599957,53037.38809416 2025-06-13,06:05:57.000,164,11090294,114085,0,1749794756,13527.54141836,-82.82523362999927,53037.786360000006 2025-06-13,06:05:58.000,164,11090306,113925,0,1749794757,13526.632016509997,-82.64195625000139,53038.14270312001 2025-06-13,06:05:59.000,164,11090361,113885,0,1749794758,13525.560943219993,-82.6913001599969,53038.52699472001 2025-06-13,06:06:00.000,164,11090314,113805,0,1749794759,13524.550496719989,-83.03670753000188,53038.88333784001 2025-06-13,06:06:01.000,164,11090316,113805,0,1749794760,13523.728666899995,-83.36801664000086,53039.23968096001 2025-06-13,06:06:02.000,164,11090291,114045,0,1749794761,13523.007881730002,-83.54424488999939,53039.6379468 2025-06-13,06:06:03.000,164,11090343,113965,0,1749794762,13522.307305489994,-83.58653966999555,53040.015251280005 2025-06-13,06:06:04.000,164,11090337,114005,0,1749794763,13521.46526674,-83.57949053999619,53040.41351712001 2025-06-13,06:06:05.000,164,11090263,114085,0,1749794764,13520.542392269992,-83.66408009999577,53040.8606928 2025-06-13,06:06:06.000,164,11090301,113885,0,1749794765,13519.558891009998,-83.69932574999984,53041.21004880001 2025-06-13,06:06:07.000,164,11090325,114005,0,1749794766,13518.521499269998,-83.79801356999815,53041.53844344 2025-06-13,06:06:08.000,164,11090275,113965,0,1749794767,13517.430217049994,-83.86850486999901,53041.929722160006 2025-06-13,06:06:09.000,164,11090251,114005,0,1749794768,13516.31872589999,-83.84735748000094,53042.30003952 2025-06-13,06:06:10.000,164,11090268,114205,0,1749794769,13515.24091629999,-83.77686618000007,53042.64240840001 2025-06-13,06:06:11.000,164,11090320,114125,0,1749794770,13514.284360279991,-83.89670138999645,53042.94984168 2025-06-13,06:06:12.000,164,11090294,113645,0,1749794771,13513.428848909993,-84.03063485999883,53043.299197680004 2025-06-13,06:06:13.000,164,11090332,113925,0,1749794772,13512.674382189995,-84.27030527999887,53043.52977264001 2025-06-13,06:06:14.000,164,11090259,114125,0,1749794773,13512.027696429992,-84.58751612999913,53043.79528320001 2025-06-13,06:06:15.000,164,11090329,113765,0,1749794774,13511.54268210999,-85.08800435999729,53043.98393544001 2025-06-13,06:06:16.000,164,11090239,114245,0,1749794775,13510.869051109992,-85.72242605999782,53044.2145104 2025-06-13,06:06:17.000,164,11090282,114005,0,1749794776,13509.838395680003,-86.5753707900003,53044.424124000005 2025-06-13,06:06:18.000,164,11090331,114005,0,1749794777,13508.774058699993,-87.29438205000042,53044.62675048 2025-06-13,06:06:19.000,164,11090310,113885,0,1749794778,13507.898338399995,-87.84421419000137,53044.78046712001 2025-06-13,06:06:20.000,164,11090314,113845,0,1749794779,13507.184289539997,-88.24601460000122,53044.9830936 2025-06-13,06:06:21.000,164,11090334,113925,0,1749794780,13506.443295439989,-88.69010978999722,53045.17174584 2025-06-13,06:06:22.000,164,11090308,114085,0,1749794781,13505.71577396,-89.05666455000028,53045.36039808 2025-06-13,06:06:23.000,164,11090247,114085,0,1749794782,13505.008461409998,-89.35272800999519,53045.49315336001 2025-06-13,06:06:24.000,164,11090307,114125,0,1749794783,13504.22704944999,-89.4161701799967,53045.61892152001 2025-06-13,06:06:25.000,164,11090265,113565,0,1749794784,13503.29743867,-89.34567887999583,53045.779625279996 2025-06-13,06:06:26.000,164,11090273,113885,0,1749794785,13502.239838000001,-89.29633497000032,53045.89840632 2025-06-13,06:06:27.000,164,11090274,113725,0,1749794786,13501.128346849997,-89.24699105999753,53046.0311616 2025-06-13,06:06:28.000,164,11090247,114045,0,1749794787,13500.205472379988,-89.21879454000009,53046.14295552001 2025-06-13,06:06:29.000,164,11090327,114085,0,1749794788,13499.484687209995,-89.04961542000092,53046.2757108 2025-06-13,06:06:30.000,164,11090278,113725,0,1749794789,13498.608966909997,-89.04961542000092,53046.40846608001 2025-06-13,06:06:31.000,164,11090300,114125,0,1749794790,13497.409903729997,-89.00027150999813,53046.49231152 2025-06-13,06:06:32.000,164,11090317,114405,0,1749794791,13496.136741139991,-89.0355171600022,53046.57615696001 2025-06-13,06:06:33.000,164,11090288,114045,0,1749794792,13494.917469029991,-89.09895932999643,53046.63904104 2025-06-13,06:06:34.000,164,11090257,113765,0,1749794793,13494.041748729993,-89.07781193999836,53046.74384784001 2025-06-13,06:06:35.000,164,11090350,113965,0,1749794794,13493.368117729995,-89.16240149999794,53046.80673192 2025-06-13,06:06:36.000,164,11090275,113925,0,1749794795,13492.458715879991,-89.50780886999564,53046.81371904001 2025-06-13,06:06:37.000,164,11090283,114005,0,1749794796,13491.502159859992,-89.88846188999742,53046.939487200005 2025-06-13,06:06:38.000,164,11090242,113885,0,1749794797,13490.511922289988,-90.31845882000198,53046.96743568 2025-06-13,06:06:39.000,164,11090345,113805,0,1749794798,13489.258968629998,-90.69911183999648,53046.96743568 2025-06-13,06:06:40.000,164,11090298,113885,0,1749794799,13487.965597109993,-90.89648748000036,53046.96044856001 2025-06-13,06:06:41.000,164,11090300,114005,0,1749794800,13487.009041089994,-91.0233718199961,53047.02333264 2025-06-13,06:06:42.000,164,11090253,114005,0,1749794801,13486.281519609991,-91.07976485999825,53046.96044856001 2025-06-13,06:06:43.000,164,11090298,114405,0,1749794802,13485.493371340002,-90.85419269999693,53046.9744228 2025-06-13,06:06:44.000,164,11090246,114005,0,1749794803,13484.624387349999,-90.56517837000138,53047.009358400006 2025-06-13,06:06:45.000,164,11090266,113845,0,1749794804,13483.62741347,-90.31140968999534,53047.07224248 2025-06-13,06:06:46.000,164,11090336,113885,0,1749794805,13482.60349434999,-90.35370446999877,53047.20499776 2025-06-13,06:06:47.000,164,11090308,113725,0,1749794806,13481.485266889991,-90.7132100999952,53047.30281744 2025-06-13,06:06:48.000,164,11090343,113845,0,1749794807,13480.346830499991,-91.35468092999508,53047.3587144 2025-06-13,06:06:49.000,164,11090246,113965,0,1749794808,13479.188185179992,-91.96090610999818,53047.36570152001 2025-06-13,06:06:50.000,164,11090290,114005,0,1749794809,13478.069957719992,-92.6799173699983,53047.33076592 2025-06-13,06:06:51.000,164,11090295,113885,0,1749794810,13477.113401699993,-93.53991123000014,53047.19102352 2025-06-13,06:06:52.000,164,11090293,113925,0,1749794811,13476.150109369999,-94.52678942999773,53047.009358400006 2025-06-13,06:06:53.000,164,11090293,114005,0,1749794812,13474.910628329999,-95.60530632000155,53046.85564176 2025-06-13,06:06:54.000,164,11090334,114125,0,1749794813,13473.421903820003,-96.64857756000129,53046.66698952001 2025-06-13,06:06:55.000,164,11090301,113965,0,1749794814,13472.088114439997,-97.36053969000204,53046.4154532 2025-06-13,06:06:56.000,164,11090317,113885,0,1749794815,13470.895787569993,-97.9597157399985,53046.170904000006 2025-06-13,06:06:57.000,164,11090306,113845,0,1749794816,13469.959440479994,-98.55889179000224,53045.85648360001 2025-06-13,06:06:58.000,164,11090288,113965,0,1749794817,13469.17129220999,-98.95364306999545,53045.47219200001 2025-06-13,06:06:59.000,164,11090325,113965,0,1749794818,13468.383143940002,-98.85495524999715,53045.13681024001 2025-06-13,06:07:00.000,164,11090301,113805,0,1749794819,13467.211025999997,-98.34741788999963,53044.75251864001 2025-06-13,06:07:01.000,164,11090307,113925,0,1749794820,13465.68188363,-97.77643836000061,53044.45207248 2025-06-13,06:07:02.000,164,11090306,113605,0,1749794821,13463.937179339999,-97.33939229999669,53044.2145104 2025-06-13,06:07:03.000,164,11090296,114045,0,1749794822,13462.340673869992,-97.12791840000136,53044.01887104 2025-06-13,06:07:04.000,164,11090303,113725,0,1749794823,13460.885630910001,-96.9446410199962,53043.921051360005 2025-06-13,06:07:05.000,164,11090317,113885,0,1749794824,13459.551841529996,-96.70497059999616,53043.91406424001 2025-06-13,06:07:06.000,164,11090326,113925,0,1749794825,13458.581812889992,-96.3877597499959,53043.91406424001 2025-06-13,06:07:07.000,164,11090360,113885,0,1749794826,13458.049644399995,-96.1057945499997,53043.91406424001 2025-06-13,06:07:08.000,164,11090334,114164,0,1749794827,13457.726301519993,-95.83087847999559,53043.990922560006 2025-06-13,06:07:09.000,164,11090317,113965,0,1749794828,13457.497266979997,-95.64055196999834,53044.2145104 2025-06-13,06:07:10.000,164,11090302,113805,0,1749794829,13457.362540779992,-95.44317633000173,53044.43111112 2025-06-13,06:07:11.000,164,11090302,113725,0,1749794830,13457.241287199991,-95.06957243999932,53044.68264744001 2025-06-13,06:07:12.000,164,11090314,113725,0,1749794831,13457.349068160001,-94.55498594999517,53045.03200344 2025-06-13,06:07:13.000,164,11090329,114045,0,1749794832,13457.672411039988,-94.0756451099951,53045.332449600006 2025-06-13,06:07:14.000,164,11090303,113965,0,1749794833,13458.07658963999,-93.74433599999611,53045.61892152001 2025-06-13,06:07:15.000,164,11090348,113965,0,1749794834,13458.615494439997,-93.44122341000184,53046.003213120006 2025-06-13,06:07:16.000,164,11090293,113605,0,1749794835,13459.39690639999,-93.09581603999686,53046.485324400004 2025-06-13,06:07:17.000,164,11090359,113765,0,1749794836,13460.306308249994,-92.76450692999788,53046.869616 2025-06-13,06:07:18.000,164,11090370,113925,0,1749794837,13461.148347000002,-92.6446717200015,53047.33775304001 2025-06-13,06:07:19.000,164,11090280,113925,0,1749794838,13462.051012539996,-92.55303302999528,53047.81986432001 2025-06-13,06:07:20.000,164,11090395,113925,0,1749794839,13463.16250369,-92.27811695999844,53048.350885440006 2025-06-13,06:07:21.000,164,11090300,114045,0,1749794840,13464.3817758,-92.0736921899952,53048.81203536 2025-06-13,06:07:22.000,164,11090294,113925,0,1749794841,13465.486530639995,-92.01025002000097,53049.37799208001 2025-06-13,06:07:23.000,164,11090303,113805,0,1749794842,13466.288151529989,-92.10188870999991,53049.84612912 2025-06-13,06:07:24.000,164,11090327,114085,0,1749794843,13466.928100979996,-92.36975564999739,53050.42606008 2025-06-13,06:07:25.000,164,11090356,113805,0,1749794844,13467.655622459999,-92.44024694999825,53050.90118424 2025-06-13,06:07:26.000,164,11090286,113885,0,1749794845,13468.463979660002,-92.26401869999972,53051.3763084 2025-06-13,06:07:27.000,164,11090365,113725,0,1749794846,13469.434008299992,-92.11598696999863,53051.94925224 2025-06-13,06:07:28.000,164,11090394,113845,0,1749794847,13470.39056431999,-92.03139740999904,53052.543157440006 2025-06-13,06:07:29.000,164,11090351,114125,0,1749794848,13471.259548309994,-91.791726989999,53053.144049760005 2025-06-13,06:07:30.000,164,11090250,113845,0,1749794849,13471.845607279996,-91.64369525999791,53053.88468448001 2025-06-13,06:07:31.000,164,11090333,114045,0,1749794850,13472.175686469993,-91.75648134000221,53054.62531920001 2025-06-13,06:07:32.000,164,11090300,114085,0,1749794851,13472.79542699,-91.78467785999965,53055.26813424001 2025-06-13,06:07:33.000,164,11090377,113565,0,1749794852,13473.563366329989,-91.74238307999622,53056.00876896 2025-06-13,06:07:34.000,164,11090396,113965,0,1749794853,13474.216788400001,-91.50976178999554,53056.65857112001 2025-06-13,06:07:35.000,164,11090334,113885,0,1749794854,13474.567076519997,-91.19255093999527,53057.434141440004 2025-06-13,06:07:36.000,164,11090316,113925,0,1749794855,13474.519922350002,-91.00222442999802,53058.13984056 2025-06-13,06:07:37.000,164,11090323,113805,0,1749794856,13474.250469949991,-90.87534009000228,53058.76868136001 2025-06-13,06:07:38.000,164,11090346,113845,0,1749794857,13474.021435409995,-90.80484879000142,53059.446432000004 2025-06-13,06:07:39.000,164,11090300,114125,0,1749794858,13474.05511696,-90.66386618999968,53060.12418264 2025-06-13,06:07:40.000,164,11090368,113965,0,1749794859,13474.324569359997,-90.45944141999644,53060.87180448 2025-06-13,06:07:41.000,164,11090284,114164,0,1749794860,13474.513186039992,-90.36780272999749,53061.59147784 2025-06-13,06:07:42.000,164,11090336,113805,0,1749794861,13474.843265229989,-90.41009751000092,53062.30416408 2025-06-13,06:07:43.000,164,11090312,113725,0,1749794862,13475.301334309996,-90.36780272999749,53063.037811680006 2025-06-13,06:07:44.000,164,11090376,113925,0,1749794863,13475.772876009993,-90.15632883000217,53063.708575200006 2025-06-13,06:07:45.000,164,11090320,114085,0,1749794864,13476.439770699995,-89.7263318999976,53064.4072872 2025-06-13,06:07:46.000,164,11090325,113805,0,1749794865,13477.38285409999,-89.21879454000009,53065.099012080005 2025-06-13,06:07:47.000,164,11090346,114085,0,1749794866,13478.292255949993,-88.84519064999768,53065.79772408 2025-06-13,06:07:48.000,164,11090292,113805,0,1749794867,13479.114085770001,-88.49273415000062,53066.55233304001 2025-06-13,06:07:49.000,164,11090373,113845,0,1749794868,13479.80118938999,-88.10503199999948,53067.24405792 2025-06-13,06:07:50.000,164,11090320,114085,0,1749794869,13480.414193600001,-87.73142810999707,53067.90783432 2025-06-13,06:07:51.000,164,11090325,113925,0,1749794870,13480.872262679994,-87.37897161000001,53068.515713759996 2025-06-13,06:07:52.000,164,11090339,113885,0,1749794871,13481.28317758999,-87.01946597999631,53069.20045152 2025-06-13,06:07:53.000,164,11090327,114085,0,1749794872,13481.296650209995,-86.61766556999646,53069.913137760006 2025-06-13,06:07:54.000,164,11090339,113725,0,1749794873,13481.054143049994,-85.99029299999529,53070.54896568 2025-06-13,06:07:55.000,164,11090383,114164,0,1749794874,13481.013725189994,-85.32062564999796,53071.19178072 2025-06-13,06:07:56.000,164,11090292,114085,0,1749794875,13481.195605559995,-85.01046392999706,53071.79966016001 2025-06-13,06:07:57.000,164,11090301,113925,0,1749794876,13481.714301430002,-85.2148887000003,53072.33068128001 2025-06-13,06:07:58.000,164,11090327,113925,0,1749794877,13482.394668739995,-85.79996648999804,53072.90362512001 2025-06-13,06:07:59.000,164,11090284,113805,0,1749794878,13483.142399149998,-86.46963383999537,53073.39272352 2025-06-13,06:08:00.000,164,11090332,114045,0,1749794879,13483.53984143999,-87.08995727999718,53073.916757520004 2025-06-13,06:08:01.000,164,11090331,114005,0,1749794880,13483.883393249991,-87.81601766999665,53074.31502336001 2025-06-13,06:08:02.000,164,11090323,113925,0,1749794881,13484.395352809988,-88.6760115299985,53074.755211920005 2025-06-13,06:08:03.000,164,11090274,113885,0,1749794882,13485.08919274,-89.84616711000126,53075.06264520001 2025-06-13,06:08:04.000,164,11090353,113965,0,1749794883,13485.601152299998,-90.94583138999587,53075.4818724 2025-06-13,06:08:05.000,164,11090267,113845,0,1749794884,13485.607888609993,-91.79877611999837,53075.73340872001 2025-06-13,06:08:06.000,164,11090344,113965,0,1749794885,13484.954466539995,-92.39090303999546,53075.99193216001 2025-06-13,06:08:07.000,164,11090317,113965,0,1749794886,13484.301044469998,-92.52483650999784,53076.17359728 2025-06-13,06:08:08.000,164,11090289,114005,0,1749794887,13484.253890300002,-92.37680477999675,53076.215520000005 2025-06-13,06:08:09.000,164,11090303,113765,0,1749794888,13484.893839749995,-92.2851660899978,53076.22949424 2025-06-13,06:08:10.000,164,11090260,113765,0,1749794889,13485.931231489994,-92.22877304999565,53076.36923664 2025-06-13,06:08:11.000,164,11090282,114125,0,1749794890,13486.692434520002,-92.51073824999912,53076.49500480001 2025-06-13,06:08:12.000,164,11090279,113845,0,1749794891,13487.049458949994,-92.80680171000131,53076.64173432001 2025-06-13,06:08:13.000,164,11090297,114085,0,1749794892,13487.46711017,-92.89844040000025,53076.816412320004 2025-06-13,06:08:14.000,164,11090247,113805,0,1749794893,13487.918442939997,-92.6799173699983,53077.005064560006 2025-06-13,06:08:15.000,164,11090332,113965,0,1749794894,13488.389984639995,-92.249920440001,53077.11685848001 2025-06-13,06:08:16.000,164,11090283,114205,0,1749794895,13488.733536449996,-91.60140048000176,53077.270575120005 2025-06-13,06:08:17.000,164,11090277,114045,0,1749794896,13489.184869219993,-90.88238922000164,53077.43127888001 2025-06-13,06:08:18.000,164,11090296,114005,0,1749794897,13489.86523653,-90.32550795000134,53077.57800840001 2025-06-13,06:08:19.000,164,11090274,114164,0,1749794898,13490.586021699994,-89.69813538000017,53077.822557600004 2025-06-13,06:08:20.000,164,11090329,113965,0,1749794899,13491.508896170002,-89.0214188999962,53078.04614544 2025-06-13,06:08:21.000,164,11090309,113805,0,1749794900,13492.431770639996,-88.15437591000227,53078.325630240004 2025-06-13,06:08:22.000,164,11090336,113885,0,1749794901,13493.267073079995,-87.23798900999827,53078.58415368001 2025-06-13,06:08:23.000,164,11090280,113845,0,1749794902,13493.981121939993,-86.5753707900003,53078.9055612 2025-06-13,06:08:24.000,164,11090254,114085,0,1749794903,13494.33141005999,-86.34274949999963,53079.2898528 2025-06-13,06:08:25.000,164,11090291,113885,0,1749794904,13494.53349935999,-86.42733905999921,53079.667157280004 2025-06-13,06:08:26.000,164,11090282,113805,0,1749794905,13494.64128032,-86.46258470999601,53080.002539040004 2025-06-13,06:08:27.000,164,11090295,113965,0,1749794906,13495.031986299997,-86.23701255000196,53080.240101120005 2025-06-13,06:08:28.000,164,11090246,114005,0,1749794907,13495.705617299995,-85.51095215999521,53080.575482880005 2025-06-13,06:08:29.000,164,11090273,113965,0,1749794908,13496.406193540002,-84.39718962000188,53080.84798056 2025-06-13,06:08:30.000,164,11090288,114005,0,1749794909,13496.97204357999,-82.95916710000165,53081.28816912001 2025-06-13,06:08:31.000,164,11090254,113765,0,1749794910,13497.531157309997,-81.4929480599967,53081.60957664 2025-06-13,06:08:32.000,164,11090298,113845,0,1749794911,13498.13068889999,-80.245252050001,53082.063739440004 2025-06-13,06:08:33.000,164,11090314,113725,0,1749794912,13498.824528830002,-79.1949316800019,53082.60873480001 2025-06-13,06:08:34.000,164,11090219,113925,0,1749794913,13499.484687209995,-78.35608520999813,53083.03494912001 2025-06-13,06:08:35.000,164,11090289,114045,0,1749794914,13500.171790829998,-77.69346699000016,53083.50308616 2025-06-13,06:08:36.000,164,11090332,113925,0,1749794915,13501.303490910002,-76.99560311999812,53083.96423608 2025-06-13,06:08:37.000,164,11090259,113925,0,1749794916,13502.361091580002,-76.29773924999608,53084.50224432001 2025-06-13,06:08:38.000,164,11090225,113965,0,1749794917,13503.041458889995,-75.84659493000072,53084.99134272 2025-06-13,06:08:39.000,164,11090283,113885,0,1749794918,13503.27049342999,-75.69151407000027,53085.557299440006 2025-06-13,06:08:40.000,164,11090333,113845,0,1749794919,13503.23007556999,-75.79020188999857,53086.060372080006 2025-06-13,06:08:41.000,164,11090301,114325,0,1749794920,13503.041458889995,-76.24134621000121,53086.57043184 2025-06-13,06:08:42.000,164,11090323,113725,0,1749794921,13503.102085679995,-76.60790096999699,53087.02459464 2025-06-13,06:08:43.000,164,11090298,114005,0,1749794922,13503.634254169992,-77.07314354999835,53087.34600216 2025-06-13,06:08:44.000,164,11090301,113965,0,1749794923,13504.099059559994,-77.53838612999971,53087.70234528 2025-06-13,06:08:45.000,164,11090225,113805,0,1749794924,13504.617755430001,-77.91199002000212,53087.9888172 2025-06-13,06:08:46.000,164,11090334,113765,0,1749794925,13505.41264001,-77.90494088999549,53088.23336640001 2025-06-13,06:08:47.000,164,11090301,113805,0,1749794926,13506.369196029998,-77.71461437999824,53088.435992880004 2025-06-13,06:08:48.000,164,11090271,113885,0,1749794927,13507.467214559998,-77.33396135999647,53088.63861936 2025-06-13,06:08:49.000,164,11090306,113885,0,1749794928,13508.868367039999,-76.69249052999658,53088.84823296 2025-06-13,06:08:50.000,164,11090249,113765,0,1749794929,13510.478345129995,-75.81134927999665,53089.06483368 2025-06-13,06:08:51.000,164,11090255,114045,0,1749794930,13512.142213699997,-74.6059480499971,53089.3513056 2025-06-13,06:08:52.000,164,11090258,114205,0,1749794931,13513.725246549999,-73.25956421999581,53089.71463584 2025-06-13,06:08:53.000,164,11090268,114085,0,1749794932,13515.12639903,-72.05416298999626,53090.08495320001 2025-06-13,06:08:54.000,164,11090259,114245,0,1749794933,13516.136845529989,-71.13777608999953,53090.56007736001 2025-06-13,06:08:55.000,164,11090262,113885,0,1749794934,13516.770058670001,-70.21434005999618,53091.00026592 2025-06-13,06:08:56.000,164,11090303,113965,0,1749794935,13517.383062879999,-69.17106881999644,53091.51032568 2025-06-13,06:08:57.000,164,11090261,113925,0,1749794936,13518.130793290002,-68.19828887999756,53091.99942408001 2025-06-13,06:08:58.000,164,11090224,113845,0,1749794937,13518.85831476999,-67.24665632999677,53092.52345808001 2025-06-13,06:08:59.000,164,11090265,114164,0,1749794938,13519.882233889999,-66.42190811999899,53092.97063376 2025-06-13,06:09:00.000,164,11090278,113885,0,1749794939,13520.818580979998,-65.85797771999933,53093.49466776 2025-06-13,06:09:01.000,164,11090315,114325,0,1749794940,13521.559575079991,-65.47732469999755,53093.96280480001 2025-06-13,06:09:02.000,164,11090189,113885,0,1749794941,13522.41508644999,-65.19535950000136,53094.4519032 2025-06-13,06:09:03.000,164,11090263,114045,0,1749794942,13523.277334129998,-65.06847515999834,53094.927027360005 2025-06-13,06:09:04.000,164,11090216,113885,0,1749794943,13523.90381096,-65.19535950000136,53095.28337048001 2025-06-13,06:09:05.000,164,11090227,114085,0,1749794944,13524.489869929988,-65.59715991000121,53095.87028856 2025-06-13,06:09:06.000,164,11090271,114005,0,1749794945,13524.85363066999,-65.85797771999933,53096.28951576001 2025-06-13,06:09:07.000,164,11090236,114125,0,1749794946,13525.392535469997,-65.77338815999974,53096.722717200006 2025-06-13,06:09:08.000,164,11090289,113725,0,1749794947,13526.05943016,-65.42798079000204,53097.1419444 2025-06-13,06:09:09.000,164,11090214,114125,0,1749794948,13526.800424259993,-65.27289993000159,53097.58912008 2025-06-13,06:09:10.000,164,11090286,113885,0,1749794949,13527.608781459996,-65.29404731999966,53098.03629576001 2025-06-13,06:09:11.000,164,11090211,113885,0,1749794950,13528.336302939999,-65.34339122999518,53098.49045856001 2025-06-13,06:09:12.000,164,11090203,114164,0,1749794951,13528.881944050001,-65.32929296999646,53098.99353120001 2025-06-13,06:09:13.000,164,11090233,114005,0,1749794952,13529.326540509988,-65.24470340999687,53099.47564248001 2025-06-13,06:09:14.000,164,11090245,114045,0,1749794953,13529.71051017999,-65.05437689999962,53099.92281816 2025-06-13,06:09:15.000,164,11090231,113885,0,1749794954,13529.993435199991,-64.95568908000132,53100.411916560006 2025-06-13,06:09:16.000,164,11090261,113925,0,1749794955,13530.04058937,-64.84995212999638,53100.8800536 2025-06-13,06:09:17.000,164,11090232,113965,0,1749794956,13530.336987009992,-64.62437997000234,53101.250370960006 2025-06-13,06:09:18.000,164,11090271,113845,0,1749794957,13530.78831977999,-64.46929911000188,53101.697546639996 2025-06-13,06:09:19.000,164,11090211,114125,0,1749794958,13531.09819004,-64.20848129999649,53102.16568368 2025-06-13,06:09:20.000,164,11090210,113725,0,1749794959,13530.99714539,-63.94766348999838,53102.67574344 2025-06-13,06:09:21.000,164,11090183,113805,0,1749794960,13530.512131069998,-63.89127044999623,53103.16484184001 2025-06-13,06:09:22.000,164,11090245,113805,0,1749794961,13530.107952469996,-64.1238917399969,53103.61900464001 2025-06-13,06:09:23.000,164,11090222,113885,0,1749794962,13529.683564939995,-64.42700432999845,53103.95438640001 2025-06-13,06:09:24.000,164,11090182,113885,0,1749794963,13529.319804199993,-64.61028170999634,53104.198935600005 2025-06-13,06:09:25.000,164,11090188,113765,0,1749794964,13529.319804199993,-64.75831343999744,53104.534317360005 2025-06-13,06:09:26.000,164,11090206,114045,0,1749794965,13529.595992909999,-64.78650996000215,53104.77886656 2025-06-13,06:09:27.000,164,11090239,113765,0,1749794966,13529.97322626999,-64.66667474999849,53104.98149304001 2025-06-13,06:09:28.000,164,11090207,114085,0,1749794967,13529.91933579,-64.5186430199974,53105.33084904 2025-06-13,06:09:29.000,164,11090159,113765,0,1749794968,13529.414112539998,-64.37766041999566,53105.63129520001 2025-06-13,06:09:30.000,164,11090197,114125,0,1749794969,13528.989725009997,-64.13798999999563,53105.95968984 2025-06-13,06:09:31.000,164,11090210,113845,0,1749794970,13528.996461319992,-63.785533499998564,53106.15532920001 2025-06-13,06:09:32.000,164,11090156,113725,0,1749794971,13529.313067889998,-63.27094701000169,53106.39987840001 2025-06-13,06:09:33.000,164,11090181,114125,0,1749794972,13529.784609589995,-62.79865530000097,53106.65840184001 2025-06-13,06:09:34.000,164,11090199,114164,0,1749794973,13530.363932250002,-62.40390402000048,53106.90993816 2025-06-13,06:09:35.000,164,11090168,114164,0,1749794974,13530.943254909995,-62.12898794999637,53107.23833280001 2025-06-13,06:09:36.000,164,11090236,113765,0,1749794975,13531.253125169991,-62.13603707999573,53107.58070168 2025-06-13,06:09:37.000,164,11090152,114164,0,1749794976,13531.401323990001,-62.12193881999701,53107.9021092 2025-06-13,06:09:38.000,164,11090160,113645,0,1749794977,13531.455214469992,-62.22767577000195,53108.27941368 2025-06-13,06:09:39.000,164,11090128,113805,0,1749794978,13531.468687089997,-62.07964404000086,53108.58684696 2025-06-13,06:09:40.000,164,11090126,114085,0,1749794979,13531.765084729988,-61.62849971999822,53108.92222872 2025-06-13,06:09:41.000,164,11090242,114045,0,1749794980,13532.324198459995,-60.9094884599981,53109.35543016 2025-06-13,06:09:42.000,164,11090178,113725,0,1749794981,13533.065192559989,-60.11998589999712,53109.71177328 2025-06-13,06:09:43.000,164,11090210,113925,0,1749794982,13533.799450350001,-59.25294290999591,53110.14497472 2025-06-13,06:09:44.000,164,11090158,113925,0,1749794983,13534.264255739989,-58.2519664499996,53110.68298296001 2025-06-13,06:09:45.000,164,11090198,114045,0,1749794984,13534.459608729994,-57.074761739997484,53111.23496544001 2025-06-13,06:09:46.000,164,11090202,113805,0,1749794985,13534.250783119998,-56.12312918999669,53111.76598656001 2025-06-13,06:09:47.000,164,11090177,114045,0,1749794986,13533.711878319991,-55.566247919996385,53112.22713648 2025-06-13,06:09:48.000,164,11090164,113845,0,1749794987,13533.37506282,-55.382970539998496,53112.632389440005 2025-06-13,06:09:49.000,164,11090213,114085,0,1749794988,13533.34811757999,-55.3477248900017,53113.016681040004 2025-06-13,06:09:50.000,164,11090197,113805,0,1749794989,13533.50978901999,-55.25608619999548,53113.38001128 2025-06-13,06:09:51.000,164,11090184,114125,0,1749794990,13533.624306289996,-55.05871055999887,53113.652508959996 2025-06-13,06:09:52.000,164,11090147,114085,0,1749794991,13533.45589854,-54.8895314399997,53113.95295512 2025-06-13,06:09:53.000,164,11090188,113645,0,1749794992,13533.139291969994,-55.023464910002076,53114.12763312 2025-06-13,06:09:54.000,164,11090165,114005,0,1749794993,13533.20665506999,-55.270184460001474,53114.295324 2025-06-13,06:09:55.000,164,11090147,113885,0,1749794994,13533.39527175,-55.37592140999914,53114.46301488 2025-06-13,06:09:56.000,164,11090175,114245,0,1749794995,13533.48958008999,-55.432314450001286,53114.70756408001 2025-06-13,06:09:57.000,164,11090179,113925,0,1749794996,13533.38853543999,-55.40411792999657,53114.91717768 2025-06-13,06:09:58.000,164,11090185,114085,0,1749794997,13533.044983629989,-55.29838097999891,53115.18268824 2025-06-13,06:09:59.000,164,11090171,113925,0,1749794998,13532.607123479997,-55.220840549998684,53115.42025032 2025-06-13,06:10:00.000,164,11090224,113805,0,1749794999,13532.20968118999,-55.29838097999891,53115.601915440006 2025-06-13,06:10:01.000,164,11090194,113845,0,1749795000,13531.994119269999,-55.45346183999936,53115.769606320006 2025-06-13,06:10:02.000,164,11090167,113885,0,1749795001,13531.980646649994,-55.46756009999808,53115.9722328 2025-06-13,06:10:03.000,164,11090230,113885,0,1749795002,13532.07495499,-55.45346183999936,53116.11896232 2025-06-13,06:10:04.000,164,11090146,114245,0,1749795003,13532.22989011999,-55.622640959998535,53116.153897920005 2025-06-13,06:10:05.000,164,11090172,113925,0,1749795004,13532.31072583999,-56.017392239999026,53116.23075624 2025-06-13,06:10:06.000,164,11090160,113805,0,1749795005,13532.142318089995,-56.5319787299959,53116.33556304 2025-06-13,06:10:07.000,164,11090210,113885,0,1749795006,13531.664040080002,-56.91968087999703,53116.27966608 2025-06-13,06:10:08.000,164,11090211,113925,0,1749795007,13531.125135279995,-57.13115477999963,53116.34953728 2025-06-13,06:10:09.000,164,11090199,113925,0,1749795008,13530.417822729993,-56.99722130999726,53116.30761456 2025-06-13,06:10:10.000,164,11090191,113925,0,1749795009,13529.865445309995,-56.68001045999699,53116.2866532 2025-06-13,06:10:11.000,164,11090138,113805,0,1749795010,13529.373694679998,-56.34165221999865,53116.38447288001 2025-06-13,06:10:12.000,164,11090168,113805,0,1749795011,13528.956043459992,-55.88345876999665,53116.43338272001 2025-06-13,06:10:13.000,164,11090186,114285,0,1749795012,13528.585546409995,-55.24903706999612,53116.53120240001 2025-06-13,06:10:14.000,164,11090150,113805,0,1749795013,13528.201576739993,-54.621664500002225,53116.608060720006 2025-06-13,06:10:15.000,164,11090162,113845,0,1749795014,13527.797398139992,-54.28330625999661,53116.754790240004 2025-06-13,06:10:16.000,164,11090150,114045,0,1749795015,13527.608781459996,-54.04363583999657,53116.83164856 2025-06-13,06:10:17.000,164,11090144,114005,0,1749795016,13527.736771349992,-53.7264249899963,53116.9504296 2025-06-13,06:10:18.000,164,11090189,114005,0,1749795017,13528.039905299993,-53.33872283999517,53117.10414624001 2025-06-13,06:10:19.000,164,11090194,113805,0,1749795018,13528.188104119989,-52.951020690001315,53117.160043200005 2025-06-13,06:10:20.000,164,11090135,113885,0,1749795019,13528.080323159993,-52.64085897000041,53117.31375984 2025-06-13,06:10:21.000,164,11090176,113845,0,1749795020,13527.750243969997,-52.28135333999671,53117.41157952 2025-06-13,06:10:22.000,164,11090131,114164,0,1749795021,13527.548154669996,-51.914798580000934,53117.446515120006 2025-06-13,06:10:23.000,164,11090195,113805,0,1749795022,13527.52120943,-51.675128160000895,53117.51638632001 2025-06-13,06:10:24.000,164,11090213,113925,0,1749795023,13527.763716590001,-51.47070338999765,53117.41157952 2025-06-13,06:10:25.000,164,11090181,113685,0,1749795024,13528.167895189988,-51.36496643999999,53117.425553760004 2025-06-13,06:10:26.000,164,11090154,114045,0,1749795025,13528.7808994,-51.48480164999637,53117.397605280006 2025-06-13,06:10:27.000,164,11090188,113925,0,1749795026,13529.494948259999,-51.71742293999705,53117.35568256 2025-06-13,06:10:28.000,164,11090165,113885,0,1749795027,13530.02038044,-51.907749450001575,53117.446515120006 2025-06-13,06:10:29.000,164,11090199,113805,0,1749795028,13530.303305460002,-51.844307280000066,53117.55132192 2025-06-13,06:10:30.000,164,11090197,113765,0,1749795029,13530.357195939992,-51.49185077999573,53117.663115840005 2025-06-13,06:10:31.000,164,11090127,113885,0,1749795030,13530.377404869992,-51.13939427999867,53117.85176808001 2025-06-13,06:10:32.000,164,11090128,113805,0,1749795031,13530.336987009992,-50.871527340001194,53117.97753624 2025-06-13,06:10:33.000,164,11090193,113925,0,1749795032,13530.229206049997,-50.8574290799952,53118.13125288 2025-06-13,06:10:34.000,164,11090170,113885,0,1749795033,13530.229206049997,-51.33676991999528,53118.20811120001 2025-06-13,06:10:35.000,164,11090157,113965,0,1749795034,13530.235942359992,-51.844307280000066,53118.32689224001 2025-06-13,06:10:36.000,164,11090208,113925,0,1749795035,13530.215733429992,-52.450532459995884,53118.452660400006 2025-06-13,06:10:37.000,164,11090193,113725,0,1749795036,13530.249414979997,-52.76069417999679,53118.59240280001 2025-06-13,06:10:38.000,164,11090116,114005,0,1749795037,13530.289832839997,-53.02151199000218,53118.620351280006 2025-06-13,06:10:39.000,164,11090155,114125,0,1749795038,13530.283096530002,-53.169543719996,53118.64131264001 2025-06-13,06:10:40.000,164,11090132,113925,0,1749795039,13530.310041769997,-53.254133279995585,53118.66227400001 2025-06-13,06:10:41.000,164,11090184,114085,0,1749795040,13530.296569149992,-53.33167370999581,53118.64131264001 2025-06-13,06:10:42.000,164,11090168,114085,0,1749795041,13530.485185830003,-53.479705439996906,53118.66227400001 2025-06-13,06:10:43.000,164,11090208,113725,0,1749795042,13530.572757859998,-53.46560717999819,53118.6273384 2025-06-13,06:10:44.000,164,11090200,113885,0,1749795043,13530.592966789998,-53.28937892999966,53118.550480080004 2025-06-13,06:10:45.000,164,11090177,114085,0,1749795044,13530.363932250002,-53.14134719999856,53118.571441440006 2025-06-13,06:10:46.000,164,11090183,114164,0,1749795045,13530.074270919991,-52.99331546999747,53118.599389920004 2025-06-13,06:10:47.000,164,11090178,113805,0,1749795046,13530.0607983,-52.97216807999939,53118.51554448 2025-06-13,06:10:48.000,164,11090166,113965,0,1749795047,13530.121425090001,-53.02856112000154,53118.452660400006 2025-06-13,06:10:49.000,164,11090166,113965,0,1749795048,13530.222469740002,-53.077905029997055,53118.487596 2025-06-13,06:10:50.000,164,11090157,113965,0,1749795049,13530.249414979997,-53.084954159996414,53118.49458312001 2025-06-13,06:10:51.000,164,11090173,114005,0,1749795050,13529.97996258,-53.04970850999962,53118.59240280001 2025-06-13,06:10:52.000,164,11090120,114045,0,1749795051,13529.515157189999,-52.99331546999747,53118.550480080004 2025-06-13,06:10:53.000,164,11090203,113805,0,1749795052,13529.009933939997,-53.00741372999619,53118.599389920004 2025-06-13,06:10:54.000,164,11090120,113885,0,1749795053,13528.59901903,-53.070855899997696,53118.599389920004 2025-06-13,06:10:55.000,164,11090179,114085,0,1749795054,13528.41713866,-53.16249458999664,53118.620351280006 2025-06-13,06:10:56.000,164,11090169,113805,0,1749795055,13528.545128549995,-53.33167370999581,53118.669261120005 2025-06-13,06:10:57.000,164,11090152,114085,0,1749795056,13528.908889289996,-53.627737169998,53118.70419672 2025-06-13,06:10:58.000,164,11090124,113885,0,1749795057,13529.259177409993,-54.177569309998944,53118.669261120005 2025-06-13,06:10:59.000,164,11090093,113805,0,1749795058,13529.528629809989,-54.82608926999819,53118.68323536 2025-06-13,06:11:00.000,164,11090129,114125,0,1749795059,13529.62967445999,-55.70723051999812,53118.64829976 2025-06-13,06:11:01.000,164,11090133,113765,0,1749795060,13529.245704790002,-56.426241779998236,53118.64829976 2025-06-13,06:11:02.000,164,11090077,113885,0,1749795061,13528.895416669991,-57.39902171999711,53118.669261120005 2025-06-13,06:11:03.000,164,11090181,113965,0,1749795062,13528.706799989995,-58.30835949000175,53118.63432552 2025-06-13,06:11:04.000,164,11090137,114045,0,1749795063,13528.848262499996,-59.11900944000081,53118.56445432001 2025-06-13,06:11:05.000,164,11090137,113765,0,1749795064,13529.077297039992,-59.54195723999874,53118.57842856 2025-06-13,06:11:06.000,164,11090165,113885,0,1749795065,13529.299595269993,-59.732283749995986,53118.571441440006 2025-06-13,06:11:07.000,164,11090101,114164,0,1749795066,13529.542102429994,-59.66179244999512,53118.571441440006 2025-06-13,06:11:08.000,164,11090105,114125,0,1749795067,13529.744191729995,-59.436220290001074,53118.52253160001 2025-06-13,06:11:09.000,164,11090080,114045,0,1749795068,13529.95301733999,-59.0908129199961,53118.52253160001 2025-06-13,06:11:10.000,164,11090183,114085,0,1749795069,13530.289832839997,-58.58327555999858,53118.550480080004 2025-06-13,06:11:11.000,164,11090196,113725,0,1749795070,13530.579494169993,-58.118032979997224,53118.620351280006 2025-06-13,06:11:12.000,164,11090133,113965,0,1749795071,13530.842210259994,-57.82196952000231,53118.72515808 2025-06-13,06:11:13.000,164,11090151,113605,0,1749795072,13531.07798111,-57.532955189999484,53118.836952000005 2025-06-13,06:11:14.000,164,11090101,113965,0,1749795073,13531.455214469992,-57.258039119995374,53118.89284896 2025-06-13,06:11:15.000,164,11090122,114085,0,1749795074,13531.946965099989,-56.947877400001744,53118.94874592001 2025-06-13,06:11:16.000,164,11090145,113725,0,1749795075,13532.694695509992,-56.46148743000231,53119.102462560004 2025-06-13,06:11:17.000,164,11090108,113885,0,1749795076,13533.36832650999,-56.04558875999646,53119.1513724 2025-06-13,06:11:18.000,164,11090101,113925,0,1749795077,13534.021748580002,-55.50985488000151,53119.34701176 2025-06-13,06:11:19.000,164,11090077,113885,0,1749795078,13534.63475279,-55.206742289999966,53119.507715520005 2025-06-13,06:11:20.000,164,11090055,114245,0,1749795079,13535.160184970002,-54.94592448000185,53119.68938064 2025-06-13,06:11:21.000,164,11090108,113925,0,1749795080,13535.72603500999,-54.88248231000034,53119.86405864001 2025-06-13,06:11:22.000,164,11090093,113765,0,1749795081,13536.352511839992,-55.05871055999887,53119.97585256 2025-06-13,06:11:23.000,164,11090084,113845,0,1749795082,13537.06656069999,-55.36887227999978,53120.129569200006 2025-06-13,06:11:24.000,164,11090131,113925,0,1749795083,13537.841236349988,-55.58739531000174,53120.25533736 2025-06-13,06:11:25.000,164,11090136,113885,0,1749795084,13538.55528521,-55.77772181999899,53120.41604112001 2025-06-13,06:11:26.000,164,11090114,113925,0,1749795085,13538.966200119998,-55.855262249999214,53120.65360320001 2025-06-13,06:11:27.000,164,11090119,114085,0,1749795086,13539.39058765,-56.23591527000099,53120.82129408001 2025-06-13,06:11:28.000,164,11090118,114245,0,1749795087,13539.855393040001,-56.45443829999567,53121.05885616001 2025-06-13,06:11:29.000,164,11090107,113845,0,1749795088,13540.259571639988,-56.56017525000061,53121.19859856 2025-06-13,06:11:30.000,164,11090115,114045,0,1749795089,13540.64354130999,-56.658863069998915,53121.42917352 2025-06-13,06:11:31.000,164,11090067,113805,0,1749795090,13540.80521274999,-56.59542089999741,53121.61083864001 2025-06-13,06:11:32.000,164,11090148,113725,0,1749795091,13540.798476439995,-56.3980452600008,53121.79250376 2025-06-13,06:11:33.000,164,11090122,113925,0,1749795092,13540.899521089996,-56.1865713599982,53121.904297680005 2025-06-13,06:11:34.000,164,11090101,113885,0,1749795093,13541.040983599996,-55.89050789999601,53122.023078720005 2025-06-13,06:11:35.000,164,11090081,113965,0,1749795094,13541.189182419992,-55.58739531000174,53122.12788552 2025-06-13,06:11:36.000,164,11090117,114005,0,1749795095,13541.411480649993,-55.382970539998496,53122.20474384 2025-06-13,06:11:37.000,164,11090133,113645,0,1749795096,13541.714614599994,-55.15034924999782,53122.19775672 2025-06-13,06:11:38.000,164,11090154,113885,0,1749795097,13542.06490271999,-55.1010053400023,53122.2257052 2025-06-13,06:11:39.000,164,11090121,113645,0,1749795098,13542.408454529992,-55.24198793999676,53122.26064080001 2025-06-13,06:11:40.000,164,11090139,113885,0,1749795099,13542.96756826,-55.53805139999895,53122.2955764 2025-06-13,06:11:41.000,164,11090145,114085,0,1749795100,13543.553627230001,-55.78477094999835,53122.37942184001 2025-06-13,06:11:42.000,164,11090087,113525,0,1749795101,13544.085795719999,-56.01034310999967,53122.456280160004 2025-06-13,06:11:43.000,164,11090066,113885,0,1749795102,13544.678590999996,-56.08788353999989,53122.49820288001 2025-06-13,06:11:44.000,164,11090051,113965,0,1749795103,13545.143396389998,-56.13017831999605,53122.59602256001 2025-06-13,06:11:45.000,164,11090108,114085,0,1749795104,13545.48021188999,-56.207718749996275,53122.65191952 2025-06-13,06:11:46.000,164,11090102,113805,0,1749795105,13545.992171450001,-56.306406570001855,53122.70781648 2025-06-13,06:11:47.000,164,11090070,113765,0,1749795106,13546.544548869999,-56.40509439000016,53122.68685512001 2025-06-13,06:11:48.000,164,11090091,113965,0,1749795107,13547.251861420002,-56.36984873999609,53122.756726319996 2025-06-13,06:11:49.000,164,11090078,113765,0,1749795108,13547.91875610999,-55.98214659000223,53122.861533120005 2025-06-13,06:11:50.000,164,11090132,114085,0,1749795109,13548.679959139998,-55.791820079997706,53122.86852024 2025-06-13,06:11:51.000,164,11090066,113845,0,1749795110,13549.353590139996,-55.615591829999175,53122.8894816 2025-06-13,06:11:52.000,164,11090033,113965,0,1749795111,13550.081111619998,-55.46756009999808,53122.87550736 2025-06-13,06:11:53.000,164,11090069,113925,0,1749795112,13550.862523579992,-55.28428272000019,53122.86852024 2025-06-13,06:11:54.000,164,11090044,113925,0,1749795113,13551.6843534,-55.22788967999804,53122.94537856 2025-06-13,06:11:55.000,164,11090071,113845,0,1749795114,13552.61396417999,-55.11510360000102,53122.89646872 2025-06-13,06:11:56.000,164,11090060,113805,0,1749795115,13553.557047579998,-55.030514040001435,53122.95236568001 2025-06-13,06:11:57.000,164,11090077,113885,0,1749795116,13554.446240500001,-54.931826219995855,53123.05717248 2025-06-13,06:11:58.000,164,11090059,114005,0,1749795117,13555.40279652,-54.66395927999838,53123.12005656001 2025-06-13,06:11:59.000,164,11090029,114164,0,1749795118,13556.406506709995,-54.177569309998944,53123.30172168 2025-06-13,06:12:00.000,164,11090011,113965,0,1749795119,13557.288963319988,-53.59954065000056,53123.483386800006 2025-06-13,06:12:01.000,164,11090013,114085,0,1749795120,13558.191628859997,-53.09905241999513,53123.68601328 2025-06-13,06:12:02.000,164,11090110,113965,0,1749795121,13558.966304509995,-52.549220280001464,53123.8327428 2025-06-13,06:12:03.000,164,11090057,113845,0,1749795122,13559.680353369993,-52.14741987000161,53124.07729200001 2025-06-13,06:12:04.000,164,11090039,114125,0,1749795123,13560.569546289997,-51.802012499996636,53124.17511168001 2025-06-13,06:12:05.000,164,11089970,114085,0,1749795124,13561.47221182999,-51.618735119998746,53124.36376392001 2025-06-13,06:12:06.000,164,11090010,113885,0,1749795125,13562.45571309,-51.400212089996785,53124.44760936 2025-06-13,06:12:07.000,164,11090086,113845,0,1749795126,13563.405532799989,-51.19578732000082,53124.61530024 2025-06-13,06:12:08.000,164,11090040,113805,0,1749795127,13564.247571549997,-51.07595210999716,53124.76202976 2025-06-13,06:12:09.000,164,11090034,114085,0,1749795128,13565.04919243999,-50.934969509995426,53124.824913840006 2025-06-13,06:12:10.000,164,11089969,114125,0,1749795129,13565.682405580003,-50.70939735000138,53124.97863048 2025-06-13,06:12:11.000,164,11090034,113725,0,1749795130,13566.29540979,-50.575463879999006,53125.09741152 2025-06-13,06:12:12.000,164,11090059,114085,0,1749795131,13566.793896729992,-50.46972693000134,53125.160295600006 2025-06-13,06:12:13.000,164,11089986,114245,0,1749795132,13567.211547949999,-50.33579345999897,53125.31401224 2025-06-13,06:12:14.000,164,11090056,114045,0,1749795133,13567.541627139995,-50.138417819995084,53125.474716000004 2025-06-13,06:12:15.000,164,11090033,113885,0,1749795134,13567.912124189992,-49.764813929999946,53125.56554856001 2025-06-13,06:12:16.000,164,11089964,113965,0,1749795135,13568.255675999993,-49.43350482000096,53125.73323944001 2025-06-13,06:12:17.000,164,11090046,113965,0,1749795136,13568.48471053999,-49.123343100000056,53125.88695608 2025-06-13,06:12:18.000,164,11089969,113925,0,1749795137,13568.63290936,-48.94006572000217,53126.12451816 2025-06-13,06:12:19.000,164,11090036,114045,0,1749795138,13568.888889139991,-48.961213110000244,53126.2782348 2025-06-13,06:12:20.000,164,11089962,113885,0,1749795139,13569.185286779997,-49.26432570000179,53126.45291280001 2025-06-13,06:12:21.000,164,11089962,113885,0,1749795140,13569.535574899994,-49.8071087099961,53126.68348776 2025-06-13,06:12:22.000,164,11089948,114125,0,1749795141,13570.020589219996,-50.32874432999961,53126.87912712001 2025-06-13,06:12:23.000,164,11089995,114245,0,1749795142,13570.411295199992,-50.87857647000055,53127.032843760004 2025-06-13,06:12:24.000,164,11089905,113765,0,1749795143,13570.667274979998,-51.49889990999509,53127.200534640004 2025-06-13,06:12:25.000,164,11089958,113725,0,1749795144,13570.478658300002,-52.041682919996674,53127.396174 2025-06-13,06:12:26.000,164,11089980,113925,0,1749795145,13570.03406184,-52.676104619997204,53127.62674896001 2025-06-13,06:12:27.000,164,11089978,113765,0,1749795146,13569.575992759994,-53.247084149996226,53127.76649136001 2025-06-13,06:12:28.000,164,11089958,113965,0,1749795147,13569.454739179993,-53.59954065000056,53127.92719512 2025-06-13,06:12:29.000,164,11089985,113765,0,1749795148,13569.562520139989,-53.57839325999521,53128.08789888 2025-06-13,06:12:30.000,164,11089990,114005,0,1749795149,13569.85218147,-53.50085283000226,53128.19270568 2025-06-13,06:12:31.000,164,11089875,113805,0,1749795150,13570.148579109991,-53.43741066000075,53128.325460960004 2025-06-13,06:12:32.000,164,11089966,113965,0,1749795151,13570.364141029997,-53.42331240000203,53128.42328064 2025-06-13,06:12:33.000,164,11089992,114085,0,1749795152,13570.613384499993,-53.38806674999796,53128.59795864 2025-06-13,06:12:34.000,164,11089949,113925,0,1749795153,13570.828946419999,-53.345771970001806,53128.709752560004 2025-06-13,06:12:35.000,164,11089898,113925,0,1749795154,13571.05124465,-53.39511587999732,53128.77263664001 2025-06-13,06:12:36.000,164,11089964,113725,0,1749795155,13571.138816679995,-53.55019673999777,53128.85648208 2025-06-13,06:12:37.000,164,11089872,113685,0,1749795156,13570.98388154999,-53.62068803999864,53128.94032752001 2025-06-13,06:12:38.000,164,11089953,114045,0,1749795157,13570.505603539998,-53.57134412999585,53128.96827600001 2025-06-13,06:12:39.000,164,11089874,113965,0,1749795158,13569.96669873999,-53.529049349999696,53129.10103128 2025-06-13,06:12:40.000,164,11089890,113845,0,1749795159,13569.575992759994,-53.32462457999645,53129.2477608 2025-06-13,06:12:41.000,164,11089887,113645,0,1749795160,13569.192023089992,-53.01446285999555,53129.35955472 2025-06-13,06:12:42.000,164,11089891,114085,0,1749795161,13568.861943899996,-52.78184157000214,53129.41545168 2025-06-13,06:12:43.000,164,11089923,113725,0,1749795162,13568.558809949995,-52.86643113000173,53129.48532288 2025-06-13,06:12:44.000,164,11089879,114325,0,1749795163,13568.296093859994,-53.19069111000135,53129.51327136001 2025-06-13,06:12:45.000,164,11089880,113885,0,1749795164,13568.356720649994,-53.67003195000143,53129.569168320006 2025-06-13,06:12:46.000,164,11089915,113645,0,1749795165,13568.67332722,-54.10002887999872,53129.66000088001 2025-06-13,06:12:47.000,164,11089903,113925,0,1749795166,13569.245913569997,-54.19871669999702,53129.785769040005 2025-06-13,06:12:48.000,164,11089881,114045,0,1749795167,13569.89259933,-53.980193670002336,53129.86961448 2025-06-13,06:12:49.000,164,11089890,113925,0,1749795168,13570.539285090003,-53.64183542999672,53130.023331120006 2025-06-13,06:12:50.000,164,11089941,113765,0,1749795169,13571.10513512999,-53.345771970001806,53130.14909928 2025-06-13,06:12:51.000,164,11089951,113925,0,1749795170,13571.482368489997,-52.669055489997845,53130.26788032 2025-06-13,06:12:52.000,164,11089862,113925,0,1749795171,13571.583413139997,-51.907749450001575,53130.49146816 2025-06-13,06:12:53.000,164,11089930,113965,0,1749795172,13571.542995279997,-51.30857339999784,53130.65915904 2025-06-13,06:12:54.000,164,11089871,113925,0,1749795173,13571.320697049996,-51.07595210999716,53130.82684992 2025-06-13,06:12:55.000,164,11089906,113965,0,1749795174,13571.327433359991,-51.15349253999739,53130.94563096 2025-06-13,06:12:56.000,164,11089863,114005,0,1749795175,13571.630567309992,-51.209885579999536,53131.057424880004 2025-06-13,06:12:57.000,164,11089915,113685,0,1749795176,13572.216626279995,-51.3156225299972,53131.16921880001 2025-06-13,06:12:58.000,164,11089850,113805,0,1749795177,13572.863312039997,-51.33676991999528,53131.28799984001 2025-06-13,06:12:59.000,164,11089853,113685,0,1749795178,13573.54367934999,-51.11824689000059,53131.4487036 2025-06-13,06:13:00.000,164,11089877,114085,0,1749795179,13574.035429980002,-50.68120082999667,53131.59543312 2025-06-13,06:13:01.000,164,11089859,114045,0,1749795180,13574.109529389993,-49.9198947900004,53131.68626568 2025-06-13,06:13:02.000,164,11089868,113805,0,1749795181,13573.833340680001,-49.130392229999416,53131.82600808 2025-06-13,06:13:03.000,164,11089835,113845,0,1749795182,13573.395480529995,-48.495970529998885,53131.93780200001 2025-06-13,06:13:04.000,164,11089822,114365,0,1749795183,13573.058665029988,-48.22105446000205,53132.04959592 2025-06-13,06:13:05.000,164,11089871,113765,0,1749795184,13572.896993590002,-48.11531750999711,53132.16138984 2025-06-13,06:13:06.000,164,11089851,114085,0,1749795185,13572.964356689998,-48.00253143000009,53132.301132240005 2025-06-13,06:13:07.000,164,11089875,113725,0,1749795186,13572.890257279993,-47.57958363000216,53132.36401632001 2025-06-13,06:13:08.000,164,11089826,114045,0,1749795187,13572.795948940002,-46.98745670999779,53132.48978448001 2025-06-13,06:13:09.000,164,11089840,113925,0,1749795188,13572.40524295999,-46.38828066000133,53132.61555264 2025-06-13,06:13:10.000,164,11089950,113725,0,1749795189,13571.798975059988,-46.08516806999978,53132.72035944 2025-06-13,06:13:11.000,164,11089878,113605,0,1749795190,13571.11187144,-46.14156111000193,53132.7413208 2025-06-13,06:13:12.000,164,11089893,113925,0,1749795191,13570.82221010999,-46.33893674999854,53132.83914048 2025-06-13,06:13:13.000,164,11089881,114125,0,1749795192,13570.680747599989,-46.62090195000201,53132.77625640001 2025-06-13,06:13:14.000,164,11089812,114205,0,1749795193,13570.566230329998,-46.874670630000765,53132.79721776001 2025-06-13,06:13:15.000,164,11089895,114125,0,1749795194,13570.431504129992,-47.19188148000103,53132.69241096 2025-06-13,06:13:16.000,164,11089808,113965,0,1749795195,13570.13510649,-47.643025799996394,53132.6714496 2025-06-13,06:13:17.000,164,11089888,114085,0,1749795196,13569.72419157999,-47.96023664999666,53132.69939808001 2025-06-13,06:13:18.000,164,11089914,113765,0,1749795197,13569.185286779997,-47.65007492999575,53132.74830792001 2025-06-13,06:13:19.000,164,11089818,113645,0,1749795198,13568.397138509994,-47.170734089995676,53132.82516624001 2025-06-13,06:13:20.000,164,11089886,114085,0,1749795199,13567.723507509996,-46.867621500001405,53132.79721776001 2025-06-13,06:13:21.000,164,11089868,113805,0,1749795200,13567.43384618,-46.90991627999756,53132.853114720005 2025-06-13,06:13:22.000,164,11089806,114085,0,1749795201,13567.52815451999,-47.220077999998466,53132.90901168 2025-06-13,06:13:23.000,164,11089877,113845,0,1749795202,13567.939069430002,-47.57958363000216,53132.922985920006 2025-06-13,06:13:24.000,164,11089768,113885,0,1749795203,13568.66659090999,-47.69941883999854,53133.03477984001 2025-06-13,06:13:25.000,164,11089833,113885,0,1749795204,13569.562520139989,-47.59368189000088,53133.16054800001 2025-06-13,06:13:26.000,164,11089868,114085,0,1749795205,13570.364141029997,-47.35401147000084,53133.23041920001 2025-06-13,06:13:27.000,164,11089832,113925,0,1749795206,13571.078189889995,-47.234176259997184,53133.44701992001 2025-06-13,06:13:28.000,164,11089873,114085,0,1749795207,13571.684457789997,-47.2623727800019,53133.53086536 2025-06-13,06:13:29.000,164,11089881,114045,0,1749795208,13572.095372699994,-47.445650159999786,53133.705543359996 2025-06-13,06:13:30.000,164,11089857,113965,0,1749795209,13572.37156141,-47.78400839999813,53133.83131152001 2025-06-13,06:13:31.000,164,11089788,113925,0,1749795210,13572.614068570001,-48.263349239998206,53133.94310544 2025-06-13,06:13:32.000,164,11089807,113965,0,1749795211,13572.917202520002,-48.61580573999527,53134.06887360001 2025-06-13,06:13:33.000,164,11089813,113765,0,1749795212,13573.173182299994,-48.756788339997,53134.22259024 2025-06-13,06:13:34.000,164,11089828,113765,0,1749795213,13573.213600159994,-48.70039530000213,53134.362332640005 2025-06-13,06:13:35.000,164,11089747,114045,0,1749795214,13573.206863849999,-48.33384053999907,53134.543997759996 2025-06-13,06:13:36.000,164,11089773,114085,0,1749795215,13573.072137649993,-47.78400839999813,53134.78155984 2025-06-13,06:13:37.000,164,11089836,113845,0,1749795216,13573.024983479998,-47.29056929999933,53135.06803176 2025-06-13,06:13:38.000,164,11089815,113725,0,1749795217,13573.058665029988,-47.02975149000122,53135.31258096001 2025-06-13,06:13:39.000,164,11089831,113725,0,1749795218,13573.179918609989,-46.93106366999564,53135.52918168001 2025-06-13,06:13:40.000,164,11089788,114005,0,1749795219,13573.220336469989,-47.14253756999824,53135.773730880006 2025-06-13,06:13:41.000,164,11089724,113805,0,1749795220,13573.334853739994,-47.41745364000235,53135.955396 2025-06-13,06:13:42.000,164,11089719,114125,0,1749795221,13573.60430613999,-47.73466448999534,53136.18597096 2025-06-13,06:13:43.000,164,11089765,114085,0,1749795222,13574.123002009997,-47.94613838999794,53136.40257168 2025-06-13,06:13:44.000,164,11089729,113885,0,1749795223,13574.796633009995,-47.917941870000504,53136.55628832 2025-06-13,06:13:45.000,164,11089736,113605,0,1749795224,13575.604990209999,-47.805155789996206,53136.82179888001 2025-06-13,06:13:46.000,164,11089791,113845,0,1749795225,13576.500919439997,-47.55843623999681,53137.06634808001 2025-06-13,06:13:47.000,164,11089766,113805,0,1749795226,13577.336221879996,-47.1495866999976,53137.310897280004 2025-06-13,06:13:48.000,164,11089796,114005,0,1749795227,13578.124370149999,-46.74073715999839,53137.58339496 2025-06-13,06:13:49.000,164,11089753,114005,0,1749795228,13578.6295934,-46.29664196999511,53137.82095704 2025-06-13,06:13:50.000,164,11089712,113725,0,1749795229,13578.993354140002,-45.598778100000345,53138.11441608001 2025-06-13,06:13:51.000,164,11089753,114085,0,1749795230,13579.269542849994,-44.88681596999959,53138.37293952 2025-06-13,06:13:52.000,164,11089765,114164,0,1749795231,13579.633303589995,-44.01977297999838,53138.750244 2025-06-13,06:13:53.000,164,11089792,114164,0,1749795232,13580.003800639992,-43.068140429997584,53139.05069016001 2025-06-13,06:13:54.000,164,11089733,114085,0,1749795233,13580.300198279998,-42.25749047999852,53139.36511056001 2025-06-13,06:13:55.000,164,11089706,113845,0,1749795234,13580.791948909995,-41.439791400000104,53139.68651808 2025-06-13,06:13:56.000,164,11089688,113725,0,1749795235,13581.324117399992,-40.55160102000082,53139.97299 2025-06-13,06:13:57.000,164,11089729,113885,0,1749795236,13581.93712160999,-39.7198036799964,53140.29439752001 2025-06-13,06:13:58.000,164,11089710,114045,0,1749795237,13582.678115709998,-38.95144851000077,53140.58086944 2025-06-13,06:13:59.000,164,11089760,114285,0,1749795238,13583.39890087999,-38.33112506999896,53140.87432848001 2025-06-13,06:14:00.000,164,11089676,113965,0,1749795239,13584.126422359994,-37.795391189996735,53141.139839040006 2025-06-13,06:14:01.000,164,11089730,114085,0,1749795240,13584.61817298999,-37.25260817999515,53141.38438824 2025-06-13,06:14:02.000,164,11089722,113965,0,1749795241,13584.867416460002,-36.49835126999824,53141.63592456001 2025-06-13,06:14:03.000,164,11089735,114085,0,1749795242,13585.035824209997,-35.68770131999918,53141.86649952 2025-06-13,06:14:04.000,164,11089770,113565,0,1749795243,13585.197495649998,-34.93344441000227,53142.16694568001 2025-06-13,06:14:05.000,164,11089790,113965,0,1749795244,13585.325485539994,-34.41885791999812,53142.362585040006 2025-06-13,06:14:06.000,164,11089713,113885,0,1749795245,13585.47368435999,-34.12984358999529,53142.579185760005 2025-06-13,06:14:07.000,164,11089725,113725,0,1749795246,13585.669037349995,-33.847878389999096,53142.78181224 2025-06-13,06:14:08.000,164,11089723,113765,0,1749795247,13585.79702723999,-33.453127109998604,53142.99142584 2025-06-13,06:14:09.000,164,11089710,114325,0,1749795248,13585.911544509996,-32.931491489995096,53143.17309096001 2025-06-13,06:14:10.000,164,11089718,113765,0,1749795249,13585.999116539992,-32.20543109999562,53143.42462728 2025-06-13,06:14:11.000,164,11089669,113885,0,1749795250,13586.086688570002,-31.563960269995732,53143.67616360001 2025-06-13,06:14:12.000,164,11089694,113965,0,1749795251,13586.322459419993,-31.33133898000233,53143.850841600004 2025-06-13,06:14:13.000,164,11089686,113925,0,1749795252,13586.686220159994,-31.46527244999743,53143.99757112 2025-06-13,06:14:14.000,164,11089659,113725,0,1749795253,13587.04324459,-31.768385039998975,53144.15827488001 2025-06-13,06:14:15.000,164,11089715,114125,0,1749795254,13587.198179719991,-32.008055459999014,53144.31897864001 2025-06-13,06:14:16.000,164,11089700,113725,0,1749795255,13587.04324459,-32.120841539996036,53144.38884984 2025-06-13,06:14:17.000,164,11089673,113925,0,1749795256,13586.585175509994,-32.08559588999924,53144.57750208 2025-06-13,06:14:18.000,164,11089736,113765,0,1749795257,13586.154051669997,-32.14198893000139,53144.64737328 2025-06-13,06:14:19.000,164,11089689,113805,0,1749795258,13585.945226060001,-32.32526630999928,53144.822051279996 2025-06-13,06:14:20.000,164,11089677,113525,0,1749795259,13586.046270710001,-32.452150650002295,53144.91288384 2025-06-13,06:14:21.000,164,11089683,113925,0,1749795260,13586.315723109998,-32.20543109999562,53145.045639120006 2025-06-13,06:14:22.000,164,11089705,113965,0,1749795261,13586.666011229994,-31.62740243999724,53145.24127848 2025-06-13,06:14:23.000,164,11089698,114125,0,1749795262,13587.08366245,-31.148061599997163,53145.381020880006 2025-06-13,06:14:24.000,164,11089632,114164,0,1749795263,13587.582149389993,-30.80970335999882,53145.548711760006 2025-06-13,06:14:25.000,164,11089664,114005,0,1749795264,13588.20188991,-30.570032939998782,53145.7024284 2025-06-13,06:14:26.000,164,11089632,113925,0,1749795265,13588.720585779993,-30.485443379999197,53145.95396472001 2025-06-13,06:14:27.000,164,11089683,114085,0,1749795266,13589.11129175999,-30.725113799999235,53146.13562984 2025-06-13,06:14:28.000,164,11089681,113965,0,1749795267,13589.46157988,-31.077570299996296,53146.387166160006 2025-06-13,06:14:29.000,164,11089660,113805,0,1749795268,13589.838813239992,-31.253798550002102,53146.67363808001 2025-06-13,06:14:30.000,164,11089666,113805,0,1749795269,13590.222782909994,-31.28199506999954,53146.88325168001 2025-06-13,06:14:31.000,164,11089672,114085,0,1749795270,13590.505707929995,-31.26789681000082,53147.26055616 2025-06-13,06:14:32.000,164,11089657,113885,0,1749795271,13591.024403800002,-31.148061599997163,53147.540040960004 2025-06-13,06:14:33.000,164,11089682,113925,0,1749795272,13591.59699015,-30.971833349998633,53147.86144848 2025-06-13,06:14:34.000,164,11089690,113925,0,1749795273,13592.156103879992,-30.63347511000029,53148.08503632001 2025-06-13,06:14:35.000,164,11089645,113765,0,1749795274,13592.715217609999,-30.288067739995313,53148.378495360004 2025-06-13,06:14:36.000,164,11089674,113925,0,1749795275,13593.247386099996,-29.702989949997573,53148.64400592 2025-06-13,06:14:37.000,164,11089671,113925,0,1749795276,13593.819972449994,-28.976929559998098,53148.86759376 2025-06-13,06:14:38.000,164,11089729,113645,0,1749795277,13594.385822489996,-28.391851770000358,53149.1261172 2025-06-13,06:14:39.000,164,11089607,113845,0,1749795278,13595.072926109999,-28.116935699996247,53149.3706664 2025-06-13,06:14:40.000,164,11089621,113725,0,1749795279,13595.820656520002,-28.09578830999817,53149.573292880006 2025-06-13,06:14:41.000,164,11089646,113725,0,1749795280,13596.642486339995,-28.032346139996662,53149.754958 2025-06-13,06:14:42.000,164,11089649,113925,0,1749795281,13597.578833429994,-27.764479199999187,53149.9645716 2025-06-13,06:14:43.000,164,11089638,113845,0,1749795282,13598.528653139998,-27.419071830001485,53150.15322384 2025-06-13,06:14:44.000,164,11089599,113925,0,1749795283,13599.431318679992,-26.88333794999926,53150.36982456 2025-06-13,06:14:45.000,164,11089586,113685,0,1749795284,13600.13189492,-26.347604069997033,53150.54450256 2025-06-13,06:14:46.000,164,11089672,114085,0,1749795285,13600.650590789992,-25.79072279999673,53150.796038880006 2025-06-13,06:14:47.000,164,11089570,113845,0,1749795286,13601.034560459993,-25.128104579998762,53150.99167824 2025-06-13,06:14:48.000,164,11089633,113765,0,1749795287,13601.40505750999,-24.451388100002077,53151.08949792 2025-06-13,06:14:49.000,164,11089660,113965,0,1749795288,13601.836181350001,-23.802868139995553,53151.278150160004 2025-06-13,06:14:50.000,164,11089588,113805,0,1749795289,13602.092161129993,-23.309429039996758,53151.38994408001 2025-06-13,06:14:51.000,164,11089664,113885,0,1749795290,13602.139315299988,-22.992218189996493,53151.55763496001 2025-06-13,06:14:52.000,164,11089606,113645,0,1749795291,13602.045006959997,-22.900579499997548,53151.69737736 2025-06-13,06:14:53.000,164,11089600,113885,0,1749795292,13601.970907549992,-22.787793420000526,53151.851094000005 2025-06-13,06:14:54.000,164,11089672,114085,0,1749795293,13601.957434930002,-22.569270389998564,53151.99782352 2025-06-13,06:14:55.000,164,11089611,113805,0,1749795294,13602.294250429994,-22.096978679997846,53152.04673336 2025-06-13,06:14:56.000,164,11089636,114085,0,1749795295,13602.73211058,-21.455507849997957,53152.14455304 2025-06-13,06:14:57.000,164,11089641,113845,0,1749795296,13603.015035600001,-20.75764397999592,53152.22839848001 2025-06-13,06:14:58.000,164,11089669,114125,0,1749795297,13602.91399095,-20.087976629998593,53152.24935984001 2025-06-13,06:14:59.000,164,11089680,113845,0,1749795298,13602.76579212999,-19.58748840000044,53152.4100636 2025-06-13,06:15:00.000,164,11089659,114085,0,1749795299,13602.69169272,-18.967164959998627,53152.4799348 2025-06-13,06:15:01.000,164,11089663,113885,0,1749795300,13602.76579212999,-18.170613269998285,53152.56378024001 2025-06-13,06:15:02.000,164,11089613,113885,0,1749795301,13602.961145119996,-17.6278302599967,53152.68256128001 2025-06-13,06:15:03.000,164,11089589,114085,0,1749795302,13603.318169550002,-17.317668539995793,53152.75243248001 2025-06-13,06:15:04.000,164,11089677,114205,0,1749795303,13603.735820769994,-17.247177240002202,53152.87121352 2025-06-13,06:15:05.000,164,11089638,113725,0,1749795304,13604.220835089996,-17.26832463000028,53152.88518776 2025-06-13,06:15:06.000,164,11089665,113805,0,1749795305,13604.638486309988,-17.21193158999813,53152.92012336001 2025-06-13,06:15:07.000,164,11089632,113925,0,1749795306,13605.08981908,-17.127342029998545,53152.98300744 2025-06-13,06:15:08.000,164,11089577,113645,0,1749795307,13605.520942919997,-17.21898071999749,53153.0389044 2025-06-13,06:15:09.000,164,11089629,113685,0,1749795308,13606.16762868,-17.45160200999817,53153.08082712 2025-06-13,06:15:10.000,164,11089574,113805,0,1749795309,13606.901886469997,-17.874549809996097,53153.143711200006 2025-06-13,06:15:11.000,164,11089615,113765,0,1749795310,13607.66982581,-18.100121969997417,53153.248518 2025-06-13,06:15:12.000,164,11089640,114085,0,1749795311,13608.424292529999,-18.177662399997644,53153.34633768 2025-06-13,06:15:13.000,164,11089697,114045,0,1749795312,13608.942988399991,-17.88864807000209,53153.53498992 2025-06-13,06:15:14.000,164,11089699,113805,0,1749795313,13609.259594969997,-17.522093309999036,53153.646783840006 2025-06-13,06:15:15.000,164,11089703,113765,0,1749795314,13609.623355709999,-17.43750374999945,53153.77953912 2025-06-13,06:15:16.000,164,11089621,113805,0,1749795315,13610.0881611,-17.465700269996887,53153.88434592001 2025-06-13,06:15:17.000,164,11089642,113805,0,1749795316,13610.606856969993,-17.367012449998583,53153.99613984 2025-06-13,06:15:18.000,164,11089596,113645,0,1749795317,13611.08513498,-17.106194640000467,53154.10793376 2025-06-13,06:15:19.000,164,11089685,113885,0,1749795318,13611.624039779992,-16.739639879997412,53154.21274056 2025-06-13,06:15:20.000,164,11089648,113765,0,1749795319,13612.189889819994,-16.034726879996015,53154.296586000004 2025-06-13,06:15:21.000,164,11089651,114005,0,1749795320,13612.48628746,-15.17473302000144,53154.37344432 2025-06-13,06:15:22.000,164,11089611,113925,0,1749795321,13612.45934221999,-14.371132200001739,53154.43632840001 2025-06-13,06:15:23.000,164,11089668,113845,0,1749795322,13612.29767077999,-13.722612239995215,53154.59004504 2025-06-13,06:15:24.000,164,11089702,113725,0,1749795323,13612.055163619989,-13.165730970002187,53154.6808776 2025-06-13,06:15:25.000,164,11089617,113965,0,1749795324,13611.927173729993,-12.848520120001922,53154.77171016001 2025-06-13,06:15:26.000,164,11089612,113965,0,1749795325,13611.913701109988,-12.693439260001469,53154.79267152001 2025-06-13,06:15:27.000,164,11089658,113925,0,1749795326,13612.034954689989,-12.714586649999546,53154.96036240001 2025-06-13,06:15:28.000,164,11089634,113885,0,1749795327,13612.15620826999,-12.742783169996983,53155.00927224001 2025-06-13,06:15:29.000,164,11089615,113885,0,1749795328,13611.994536829989,-12.778028820001055,53155.05818208001 2025-06-13,06:15:30.000,164,11089573,113725,0,1749795329,13611.772238600002,-12.82032359999721,53155.16298888 2025-06-13,06:15:31.000,164,11089581,114005,0,1749795330,13611.846338009993,-12.876716639999358,53155.18395024 2025-06-13,06:15:32.000,164,11089583,113965,0,1749795331,13612.129263029994,-13.109337930000038,53155.18395024 2025-06-13,06:15:33.000,164,11089637,114005,0,1749795332,13612.39871542999,-13.412450520001585,53155.2398472 2025-06-13,06:15:34.000,164,11089704,113725,0,1749795333,13612.708585690001,-13.877693099995668,53155.204911600005 2025-06-13,06:15:35.000,164,11089614,114045,0,1749795334,13612.930883920002,-14.385230460000457,53155.29574416001 2025-06-13,06:15:36.000,164,11089628,114205,0,1749795335,13613.146445839993,-14.95620998999948,53155.21888584 2025-06-13,06:15:37.000,164,11089605,113965,0,1749795336,13613.39568930999,-15.58358256000065,53155.037220720005 2025-06-13,06:15:38.000,164,11089591,113885,0,1749795337,13613.692086949995,-16.17570947999775,53155.10709192001 2025-06-13,06:15:39.000,164,11089681,113925,0,1749795338,13613.860494699991,-16.45767468000122,53155.07914344001 2025-06-13,06:15:40.000,164,11089613,114005,0,1749795339,13613.712295879996,-16.443576419995225,53155.037220720005 2025-06-13,06:15:41.000,164,11089652,113725,0,1749795340,13613.57756967999,-16.253249909997976,53155.086130560005 2025-06-13,06:15:42.000,164,11089602,113845,0,1749795341,13613.651669089995,-16.253249909997976,53155.14202752 2025-06-13,06:15:43.000,164,11089682,113965,0,1749795342,13613.907648870001,-16.302593820000766,53155.11407904 2025-06-13,06:15:44.000,164,11089701,113885,0,1749795343,13614.150156030002,-16.380134250000992,53155.169976 2025-06-13,06:15:45.000,164,11089651,114085,0,1749795344,13614.419608429998,-16.203905999995186,53155.19792448001 2025-06-13,06:15:46.000,164,11089626,114085,0,1749795345,13614.59475248999,-15.773909069997899,53155.23286008 2025-06-13,06:15:47.000,164,11089612,113805,0,1749795346,13614.709269759995,-15.400305179995485,53155.3097184 2025-06-13,06:15:48.000,164,11089631,113845,0,1749795347,13614.84399596,-15.294568229997822,53155.33766688 2025-06-13,06:15:49.000,164,11089686,113925,0,1749795348,13614.992194779996,-15.202929539998877,53155.34465400001 2025-06-13,06:15:50.000,164,11089668,113725,0,1749795349,13615.180811459992,-15.07604519999586,53155.43548656001 2025-06-13,06:15:51.000,164,11089691,113885,0,1749795350,13615.288592420002,-14.7235886999988,53155.48439640001 2025-06-13,06:15:52.000,164,11089627,113885,0,1749795351,13615.497418029998,-14.300640900000872,53155.56125472001 2025-06-13,06:15:53.000,164,11089683,114085,0,1749795352,13615.84096984,-13.997528309999325,53155.59619032 2025-06-13,06:15:54.000,164,11089646,113925,0,1749795353,13616.03632282999,-13.800152669995441,53155.59619032 2025-06-13,06:15:55.000,164,11089657,113805,0,1749795354,13616.292302609996,-13.687366589998419,53155.67304864 2025-06-13,06:15:56.000,164,11089686,113925,0,1749795355,13616.541546079992,-13.638022679995629,53155.826765280006 2025-06-13,06:15:57.000,164,11089623,113965,0,1749795356,13616.871625269989,-13.560482249995403,53155.88266224 2025-06-13,06:15:58.000,164,11089704,114125,0,1749795357,13617.20170446,-13.299664439997287,53155.98746904001 2025-06-13,06:15:59.000,164,11089657,113845,0,1749795358,13617.504838410001,-12.954257069999585,53156.09926296 2025-06-13,06:16:00.000,164,11089637,114125,0,1749795359,13617.814708669997,-12.58770230999653,53156.218044 2025-06-13,06:16:01.000,164,11089661,113845,0,1749795360,13618.151524169989,-12.418523189997359,53156.273940959996 2025-06-13,06:16:02.000,164,11089646,114125,0,1749795361,13618.629802179996,-12.263442329996906,53156.40669624 2025-06-13,06:16:03.000,164,11089704,113805,0,1749795362,13619.094607569998,-12.030821039996226,53156.46958032001 2025-06-13,06:16:04.000,164,11089702,113925,0,1749795363,13619.458368309999,-11.579676720000862,53156.63727120001 2025-06-13,06:16:05.000,164,11089650,114085,0,1749795364,13619.74129333,-11.072139359996072,53156.777013599996 2025-06-13,06:16:06.000,164,11089717,113765,0,1749795365,13619.983800490001,-10.480012439998973,53156.90278176001 2025-06-13,06:16:07.000,164,11089688,113965,0,1749795366,13620.091581449997,-9.605920319998404,53157.02156280001 2025-06-13,06:16:08.000,164,11089707,113965,0,1749795367,13620.051163589997,-8.64723863999825,53157.16130520001 2025-06-13,06:16:09.000,164,11089719,113925,0,1749795368,13620.239780269992,-7.822490430000471,53157.36393168 2025-06-13,06:16:10.000,164,11089651,113965,0,1749795369,13620.657431489999,-7.42069002000062,53157.49668696001 2025-06-13,06:16:11.000,164,11089675,114164,0,1749795370,13621.223281530001,-6.96954569999798,53157.66437784001 2025-06-13,06:16:12.000,164,11089639,114045,0,1749795371,13621.782395259994,-6.5395487700006925,53157.783158879996 2025-06-13,06:16:13.000,164,11089692,114085,0,1749795372,13622.247200649996,-6.081355319998693,53158.006746720006 2025-06-13,06:16:14.000,164,11089685,113765,0,1749795373,13622.617697699992,-5.658407520000765,53158.08360504 2025-06-13,06:16:15.000,164,11089687,114245,0,1749795374,13623.11618464,-5.4398844899988035,53158.25129592 2025-06-13,06:16:16.000,164,11089643,113765,0,1749795375,13623.574253719991,-5.256607110000914,53158.391038320005 2025-06-13,06:16:17.000,164,11089693,114085,0,1749795376,13623.964959700003,-5.087427990001743,53158.537767840004 2025-06-13,06:16:18.000,164,11089676,113805,0,1749795377,13624.38934722999,-5.05923146999703,53158.705458720004 2025-06-13,06:16:19.000,164,11089679,114005,0,1749795378,13624.813734759991,-4.946445390000008,53158.83122688 2025-06-13,06:16:20.000,164,11089680,114045,0,1749795379,13625.345903249989,-4.629234539999743,53158.99891776 2025-06-13,06:16:21.000,164,11089745,113885,0,1749795380,13625.89828067,-4.255630649997329,53159.159621520004 2025-06-13,06:16:22.000,164,11089651,113805,0,1749795381,13626.363086060002,-3.585963300000003,53159.26442832 2025-06-13,06:16:23.000,164,11089718,113885,0,1749795382,13626.821155139995,-2.740067699996871,53159.446093440005 2025-06-13,06:16:24.000,164,11089675,113925,0,1749795383,13627.259015290001,-1.9223686199984513,53159.53692600001 2025-06-13,06:16:25.000,164,11089637,113845,0,1749795384,13627.690139129998,-1.0905712800013134,53159.65570704001 2025-06-13,06:16:26.000,164,11089737,113645,0,1749795385,13628.141471899995,-0.3292652399977669,53159.77448808001 2025-06-13,06:16:27.000,164,11089709,113725,0,1749795386,13628.660167770002,0.29810733000340406,53159.89326912001 2025-06-13,06:16:28.000,164,11089669,113965,0,1749795387,13629.138445779994,0.9959711999981664,53160.03301152 2025-06-13,06:16:29.000,164,11089761,113805,0,1749795388,13629.38768924999,1.7431789800029946,53160.214676640004 2025-06-13,06:16:30.000,164,11089635,113805,0,1749795389,13629.630196409991,2.137930260003486,53160.36140616 2025-06-13,06:16:31.000,164,11089675,113725,0,1749795390,13629.892912499992,2.4621902400031104,53160.403328880006 2025-06-13,06:16:32.000,164,11089684,113845,0,1749795391,13630.290354789999,2.8780889100016793,53160.59896824 2025-06-13,06:16:33.000,164,11089640,113885,0,1749795392,13630.66758814999,3.336282360003679,53160.668839440004 2025-06-13,06:16:34.000,164,11089739,114005,0,1749795393,13631.166075089997,3.597100170001795,53160.78063336001 2025-06-13,06:16:35.000,164,11089702,113965,0,1749795394,13631.738661439995,3.8226723300031153,53160.92736288001 2025-06-13,06:16:36.000,164,11089640,114045,0,1749795395,13632.439237680002,4.13988318000338,53160.99723408001 2025-06-13,06:16:37.000,164,11089728,113725,0,1749795396,13633.08592343999,4.513487069998519,53161.16492496001 2025-06-13,06:16:38.000,164,11089655,114045,0,1749795397,13633.719136579988,4.964631390001159,53161.31165448001 2025-06-13,06:16:39.000,164,11089688,113845,0,1749795398,13634.116578869995,5.31708788999822,53161.43742264 2025-06-13,06:16:40.000,164,11089652,114405,0,1749795399,13634.514021160001,5.493316140004026,53161.54222944 2025-06-13,06:16:41.000,164,11089636,114085,0,1749795400,13634.897990830003,5.500365270003385,53161.744855920006 2025-06-13,06:16:42.000,164,11089634,114085,0,1749795401,13635.356059909995,5.408726580004441,53161.84966272 2025-06-13,06:16:43.000,164,11089639,113765,0,1749795402,13635.800656369996,5.338235280003573,53162.02434072001 2025-06-13,06:16:44.000,164,11089715,113885,0,1749795403,13636.272198069993,5.2959405000001425,53162.13613464 2025-06-13,06:16:45.000,164,11089667,113765,0,1749795404,13636.76394869999,5.302989629999502,53162.21998008001 2025-06-13,06:16:46.000,164,11089693,113685,0,1749795405,13637.174863610002,5.239547459997993,53162.366709600006 2025-06-13,06:16:47.000,164,11089725,114005,0,1749795406,13637.653141619994,5.239547459997993,53162.49247776 2025-06-13,06:16:48.000,164,11089662,113925,0,1749795407,13638.212255350001,5.338235280003573,53162.55536184001 2025-06-13,06:16:49.000,164,11089666,114085,0,1749795408,13638.724214909998,5.641347869997844,53162.65318152001 2025-06-13,06:16:50.000,164,11089690,114085,0,1749795409,13639.18228398999,6.275769569998374,53162.83484664 2025-06-13,06:16:51.000,164,11089642,114164,0,1749795410,13639.586462589992,7.107566910002788,53162.9955504 2025-06-13,06:16:52.000,164,11089693,114164,0,1749795411,13639.983904879999,7.664448180003092,53163.07939584001 2025-06-13,06:16:53.000,164,11089676,114085,0,1749795412,13640.32745669,8.200182059998042,53163.26106096 2025-06-13,06:16:54.000,164,11089674,113845,0,1749795413,13640.758580529997,8.651326380000683,53163.39381624001 2025-06-13,06:16:55.000,164,11089728,114164,0,1749795414,13641.102132339998,9.165912870004831,53163.49862304 2025-06-13,06:16:56.000,164,11089654,113925,0,1749795415,13641.32443057,9.624106319999555,53163.61041696001 2025-06-13,06:16:57.000,164,11089671,113645,0,1749795416,13641.5467288,10.075250640002196,53163.736185120004 2025-06-13,06:16:58.000,164,11089704,113925,0,1749795417,13641.836390129996,10.498198440000124,53163.806056320005 2025-06-13,06:16:59.000,164,11089730,113965,0,1749795418,13642.132787770002,11.062128839999787,53163.95278584 2025-06-13,06:17:00.000,164,11089670,113765,0,1749795419,13642.375294929989,11.604911850001372,53164.02964416 2025-06-13,06:17:01.000,164,11089711,114045,0,1749795420,13642.59759315999,12.084252690001449,53164.11348960001 2025-06-13,06:17:02.000,164,11089664,113965,0,1749795421,13642.84010031999,12.598839179998322,53164.17637368 2025-06-13,06:17:03.000,164,11089610,113805,0,1749795422,13643.035453309996,13.162769579997985,53164.25323200001 2025-06-13,06:17:04.000,164,11089715,113885,0,1749795423,13643.102816409992,13.649159550004697,53164.31611608 2025-06-13,06:17:05.000,164,11089656,114045,0,1749795424,13643.143234269992,13.945223009999609,53164.406948640004 2025-06-13,06:17:06.000,164,11089743,114005,0,1749795425,13643.156706889997,14.220139080003719,53164.3929744 2025-06-13,06:17:07.000,164,11089669,114085,0,1749795426,13643.311642020002,14.424563849999686,53164.41393576 2025-06-13,06:17:08.000,164,11089643,114045,0,1749795427,13643.419422979998,14.699479920003796,53164.44887136001 2025-06-13,06:17:09.000,164,11089678,114245,0,1749795428,13643.426159289993,14.988494249999349,53164.3929744 2025-06-13,06:17:10.000,164,11089718,114005,0,1749795429,13643.426159289993,15.333901620004326,53164.42092288001 2025-06-13,06:17:11.000,164,11089692,113845,0,1749795430,13643.405950359993,15.679308990002028,53164.43489712 2025-06-13,06:17:12.000,164,11089704,113885,0,1749795431,13643.473313459988,16.038814619998448,53164.41393576 2025-06-13,06:17:13.000,164,11089657,113845,0,1749795432,13643.628248589994,16.525204589997884,53164.427910000006 2025-06-13,06:17:14.000,164,11089694,113805,0,1749795433,13643.80339265,16.969299780001165,53164.427910000006 2025-06-13,06:17:15.000,164,11089663,113645,0,1749795434,13644.03916349999,17.371100190001016,53164.39996152001 2025-06-13,06:17:16.000,164,11089674,113845,0,1749795435,13644.308615900001,17.7024093,53164.33707744 2025-06-13,06:17:17.000,164,11089712,113805,0,1749795436,13644.645431399993,17.956177979998756,53164.3231032 2025-06-13,06:17:18.000,164,11089719,113725,0,1749795437,13644.9822469,18.231094050002866,53164.2881676 2025-06-13,06:17:19.000,164,11089637,113845,0,1749795438,13645.312326089996,18.618796200004,53164.2881676 2025-06-13,06:17:20.000,164,11089634,113805,0,1749795439,13645.426843360001,19.076989649998723,53164.28118048001 2025-06-13,06:17:21.000,164,11089724,114045,0,1749795440,13645.541360629992,19.640920049998385,53164.21130928001 2025-06-13,06:17:22.000,164,11089706,114005,0,1749795441,13645.635668969997,20.134359150004457,53164.24624488 2025-06-13,06:17:23.000,164,11089696,113965,0,1749795442,13645.669350520002,20.444520869998087,53164.19733504 2025-06-13,06:17:24.000,164,11089669,113805,0,1749795443,13645.857967199998,20.543208690003667,53164.141438080005 2025-06-13,06:17:25.000,164,11089665,114085,0,1749795444,13646.107210669994,20.59255259999918,53164.12746384 2025-06-13,06:17:26.000,164,11089708,113885,0,1749795445,13646.289091039995,20.70533868000348,53164.078554 2025-06-13,06:17:27.000,164,11089699,114045,0,1749795446,13646.39687199999,20.952058230002876,53164.08554112001 2025-06-13,06:17:28.000,164,11089662,113725,0,1749795447,13646.551807129996,21.170581260004838,53164.02964416 2025-06-13,06:17:29.000,164,11089674,113725,0,1749795448,13646.666324400001,21.33976038000401,53164.05759264 2025-06-13,06:17:30.000,164,11089659,113965,0,1749795449,13646.747160120001,21.593529060002766,53164.05759264 2025-06-13,06:17:31.000,164,11089714,114045,0,1749795450,13646.619170229991,21.826150350003445,53164.022657040005 2025-06-13,06:17:32.000,164,11089688,114005,0,1749795451,13646.47770771999,22.002378600001975,53163.96676008001 2025-06-13,06:17:33.000,164,11089658,114045,0,1749795452,13646.369926759995,22.009427730001335,53163.9388116 2025-06-13,06:17:34.000,164,11089726,113845,0,1749795453,13646.369926759995,22.016476860000694,53163.903876000004 2025-06-13,06:17:35.000,164,11089727,114045,0,1749795454,13646.309299969995,22.058771640004124,53163.79906920001 2025-06-13,06:17:36.000,164,11089710,114045,0,1749795455,13646.32277259,22.178606850000506,53163.72221088 2025-06-13,06:17:37.000,164,11089731,113645,0,1749795456,13646.349717829995,22.404179010001826,53163.65233968 2025-06-13,06:17:38.000,164,11089720,113685,0,1749795457,13646.450762479995,22.834175939999113,53163.70124952001 2025-06-13,06:17:39.000,164,11089620,113925,0,1749795458,13646.49791664999,23.391057209999417,53163.63137832001 2025-06-13,06:17:40.000,164,11089645,114085,0,1749795459,13646.470971409995,23.919741960002284,53163.49862304 2025-06-13,06:17:41.000,164,11089647,113965,0,1749795460,13646.43728985999,24.384984540003643,53163.43573896 2025-06-13,06:17:42.000,164,11089686,114085,0,1749795461,13646.2621458,24.906620159999875,53163.379842 2025-06-13,06:17:43.000,164,11089646,113805,0,1749795462,13646.060056499999,25.46350143000018,53163.379842 2025-06-13,06:17:44.000,164,11089657,113845,0,1749795463,13645.844494579993,25.963989659998333,53163.31695792 2025-06-13,06:17:45.000,164,11089714,114245,0,1749795464,13645.810813030002,26.26710224999988,53163.29599656001 2025-06-13,06:17:46.000,164,11089660,113725,0,1749795465,13645.918593989998,26.570214840001427,53163.19118976 2025-06-13,06:17:47.000,164,11089703,113885,0,1749795466,13646.019638639998,26.816934390000824,53163.12830568001 2025-06-13,06:17:48.000,164,11089695,113925,0,1749795467,13646.228464249994,27.014310030004708,53163.11433144 2025-06-13,06:17:49.000,164,11089729,113565,0,1749795468,13646.470971409995,27.289226100001542,53163.04446024 2025-06-13,06:17:50.000,164,11089647,113965,0,1749795469,13646.652851779996,27.620535210000526,53162.9955504 2025-06-13,06:17:51.000,164,11089751,113965,0,1749795470,13646.740423809992,28.050532139997813,53163.00253752 2025-06-13,06:17:52.000,164,11089701,113965,0,1749795471,13646.726951190001,28.473479940003017,53162.918692080006 2025-06-13,06:17:53.000,164,11089627,113925,0,1749795472,13646.686533330001,28.92462425999838,53162.88375648 2025-06-13,06:17:54.000,164,11089649,114005,0,1749795473,13646.598961299991,29.38986683999974,53162.81388528 2025-06-13,06:17:55.000,164,11089708,113925,0,1749795474,13646.470971409995,29.819863770004304,53162.702091360006 2025-06-13,06:17:56.000,164,11089626,113885,0,1749795475,13646.31603627999,30.130025489997934,53162.68811712 2025-06-13,06:17:57.000,164,11089721,113725,0,1749795476,13646.161101149999,30.43313807999948,53162.55536184001 2025-06-13,06:17:58.000,164,11089741,113725,0,1749795477,13646.073529119989,30.67280849999952,53162.45754216001 2025-06-13,06:17:59.000,164,11089709,113925,0,1749795478,13645.985957089993,30.84198761999869,53162.32478688 2025-06-13,06:18:00.000,164,11089692,114005,0,1749795479,13646.120683289999,30.94067544000427,53162.18504448 2025-06-13,06:18:01.000,164,11089726,113805,0,1749795480,13646.248673179995,31.24378802999854,53162.080237680006 2025-06-13,06:18:02.000,164,11089710,113805,0,1749795481,13646.410344619995,31.624441050000314,53161.961456640005 2025-06-13,06:18:03.000,164,11089650,113845,0,1749795482,13646.47770771999,31.94165190000058,53161.85664984001 2025-06-13,06:18:04.000,164,11089688,113845,0,1749795483,13646.52486189,32.28001013999892,53161.73786880001 2025-06-13,06:18:05.000,164,11089676,113845,0,1749795484,13646.592224989996,32.53377881999768,53161.59812640001 2025-06-13,06:18:06.000,164,11089646,114325,0,1749795485,13646.666324400001,32.76640010999836,53161.507293840004 2025-06-13,06:18:07.000,164,11089647,114085,0,1749795486,13646.679797019991,33.02721792000375,53161.36755144 2025-06-13,06:18:08.000,164,11089647,114085,0,1749795487,13646.679797019991,33.5629517999987,53161.2487704 2025-06-13,06:18:09.000,164,11089616,114045,0,1749795488,13646.673060709996,34.05639090000477,53161.109028 2025-06-13,06:18:10.000,164,11089702,114045,0,1749795489,13646.726951190001,34.44409304999863,53160.96229848 2025-06-13,06:18:11.000,164,11089659,113885,0,1749795490,13646.774105359997,34.81064781000168,53160.81556896 2025-06-13,06:18:12.000,164,11089641,113925,0,1749795491,13646.760632739992,35.325234299998556,53160.75268488 2025-06-13,06:18:13.000,164,11089664,114245,0,1749795492,13646.639379159991,35.85391905000142,53160.6548652 2025-06-13,06:18:14.000,164,11089721,113965,0,1749795493,13646.410344619995,36.30506337000406,53160.54307128001 2025-06-13,06:18:15.000,164,11089714,114125,0,1749795494,13646.18131008,36.55178292000346,53160.38935464 2025-06-13,06:18:16.000,164,11089697,114085,0,1749795495,13645.985957089993,36.770305949998146,53160.2705736 2025-06-13,06:18:17.000,164,11089643,113925,0,1749795496,13645.831021960003,37.08751679999841,53160.13781832001 2025-06-13,06:18:18.000,164,11089645,114125,0,1749795497,13645.756922549997,37.24964678999822,53160.0260244 2025-06-13,06:18:19.000,164,11089631,113805,0,1749795498,13645.831021960003,37.20030288000271,53159.85833352 2025-06-13,06:18:20.000,164,11089648,114085,0,1749795499,13645.985957089993,37.12981158000184,53159.683655520006 2025-06-13,06:18:21.000,164,11089705,114125,0,1749795500,13646.208255319994,37.066369410000334,53159.52295176 2025-06-13,06:18:22.000,164,11089647,114085,0,1749795501,13646.390135689995,36.939485070004594,53159.36923512001 2025-06-13,06:18:23.000,164,11089695,113885,0,1749795502,13646.58548868,36.7914533400035,53159.208531360004 2025-06-13,06:18:24.000,164,11089700,113565,0,1749795503,13646.679797019991,36.50948814000003,53159.02686624 2025-06-13,06:18:25.000,164,11089712,114085,0,1749795504,13646.807786910002,36.25571946000127,53158.81026552 2025-06-13,06:18:26.000,164,11089644,113765,0,1749795505,13646.915567869997,35.966705129998445,53158.64257464 2025-06-13,06:18:27.000,164,11089708,113885,0,1749795506,13647.104184549993,35.71293644999969,53158.47488376 2025-06-13,06:18:28.000,164,11089607,113925,0,1749795507,13647.366900639994,35.50146255000436,53158.29321864001 2025-06-13,06:18:29.000,164,11089643,113765,0,1749795508,13647.68350721,35.374578210001346,53158.055656560005 2025-06-13,06:18:30.000,164,11089615,114085,0,1749795509,13647.851914959996,35.381627340000705,53157.8949528 2025-06-13,06:18:31.000,164,11089620,114164,0,1749795510,13648.060740569992,35.53670820000116,53157.70630056 2025-06-13,06:18:32.000,164,11089681,113845,0,1749795511,13648.175257839997,35.7411329700044,53157.45476424001 2025-06-13,06:18:33.000,164,11089625,114005,0,1749795512,13648.168521530002,35.93850861000101,53157.34297032 2025-06-13,06:18:34.000,164,11089642,114005,0,1749795513,13647.932750679996,36.13588425000489,53157.147330960004 2025-06-13,06:18:35.000,164,11089656,114005,0,1749795514,13647.798024479991,36.12883511999826,53157.04252416001 2025-06-13,06:18:36.000,164,11089670,113885,0,1749795515,13647.72392507,35.896213830004854,53156.811949200004 2025-06-13,06:18:37.000,164,11089690,113925,0,1749795516,13647.777815549991,35.656543410004815,53156.644258320004 2025-06-13,06:18:38.000,164,11089614,114085,0,1749795517,13647.851914959996,35.41687299000478,53156.48355456 2025-06-13,06:18:39.000,164,11089638,114085,0,1749795518,13647.919278059991,35.24064473999897,53156.329837920006 2025-06-13,06:18:40.000,164,11089599,113725,0,1749795519,13647.986641160001,35.191300830003456,53156.13419856001 2025-06-13,06:18:41.000,164,11089612,114005,0,1749795520,13647.986641160001,35.163104309998744,53156.06432736001 2025-06-13,06:18:42.000,164,11089650,113805,0,1749795521,13647.952959609996,35.11376040000323,53155.86170088 2025-06-13,06:18:43.000,164,11089635,113765,0,1749795522,13647.878860199991,35.08556387999852,53155.69401 2025-06-13,06:18:45.000,164,11089587,113805,0,1749795524,13647.72392507,34.95867954000278,53155.40055096 2025-06-13,06:18:46.000,164,11089639,114005,0,1749795525,13647.64308935,34.916384759999346,53155.24683432001 2025-06-13,06:18:47.000,164,11089611,113805,0,1749795526,13647.44100005,34.9375321500047,53155.01625936 2025-06-13,06:18:48.000,164,11089591,114005,0,1749795527,13647.124393479993,35.09966214000451,53154.89049120001 2025-06-13,06:18:49.000,164,11089571,113845,0,1749795528,13646.693269639996,35.25474299999769,53154.68786472 2025-06-13,06:18:50.000,164,11089625,113965,0,1749795529,13646.25540948999,35.30408691000048,53154.59004504 2025-06-13,06:18:51.000,164,11089558,114125,0,1749795530,13645.878176129998,35.1842517000041,53154.4013928 2025-06-13,06:18:52.000,164,11089641,114045,0,1749795531,13645.635668969997,34.88818824000191,53154.20575344 2025-06-13,06:18:53.000,164,11089647,113965,0,1749795532,13645.575042179997,34.620321300004434,53154.03806256 2025-06-13,06:18:54.000,164,11089612,113845,0,1749795533,13645.460524909991,34.45819131000462,53153.89133304 2025-06-13,06:18:55.000,164,11089614,113845,0,1749795534,13645.292117159996,34.281963059998816,53153.695693680005 2025-06-13,06:18:56.000,164,11089578,113765,0,1749795535,13645.01592844999,34.162127850002435,53153.52101568001 2025-06-13,06:18:57.000,164,11089550,113925,0,1749795536,13644.719530809998,33.99999786000262,53153.360311920005 2025-06-13,06:18:58.000,164,11089655,113965,0,1749795537,13644.402924239992,33.86606439000025,53153.22755664 2025-06-13,06:18:59.000,164,11089560,114085,0,1749795538,13644.04589981,33.68278701000236,53152.99698168001 2025-06-13,06:19:00.000,164,11089622,113885,0,1749795539,13643.648457519994,33.54180441000062,53152.78038096001 2025-06-13,06:19:01.000,164,11089544,114085,0,1749795540,13643.237542609997,33.35852703000273,53152.66159992001 2025-06-13,06:19:02.000,164,11089591,113885,0,1749795541,13642.76600091,33.16115138999885,53152.44499920001 2025-06-13,06:19:03.000,164,11089622,113965,0,1749795542,13642.435921719989,33.02016879000439,53152.24237272 2025-06-13,06:19:04.000,164,11089518,113845,0,1749795543,13642.045215739992,32.8721370600033,53152.03275912 2025-06-13,06:19:05.000,164,11089604,114245,0,1749795544,13641.70166392999,32.92853009999817,53151.86506824 2025-06-13,06:19:06.000,164,11089612,113965,0,1749795545,13641.31769425999,33.013119659997756,53151.634493280006 2025-06-13,06:19:07.000,164,11089602,113765,0,1749795546,13640.980878759998,33.02721792000375,53151.34103424001 2025-06-13,06:19:08.000,164,11089621,114125,0,1749795547,13640.637326949996,33.02721792000375,53151.20129184001 2025-06-13,06:19:09.000,164,11089513,113685,0,1749795548,13640.394819789995,32.91443183999945,53150.95674264001 2025-06-13,06:19:10.000,164,11089561,113805,0,1749795549,13640.192730489995,32.710007070003485,53150.76110328 2025-06-13,06:19:11.000,164,11089603,113925,0,1749795550,13640.091685839994,32.442140129998734,53150.56546392 2025-06-13,06:19:12.000,164,11089590,114005,0,1749795551,13640.11863107999,32.16017493000254,53150.38379880001 2025-06-13,06:19:13.000,164,11089603,113925,0,1749795552,13640.253357279995,31.88525885999843,53150.18815944 2025-06-13,06:19:14.000,164,11089532,113765,0,1749795553,13640.334192999995,31.610342790001596,53150.02745568001 2025-06-13,06:19:15.000,164,11089557,113845,0,1749795554,13640.354401929995,31.441163670002425,53149.84579056 2025-06-13,06:19:16.000,164,11089554,114245,0,1749795555,13640.38808348,31.23673889999918,53149.66412544001 2025-06-13,06:19:17.000,164,11089535,114085,0,1749795556,13640.28030251999,30.94772457000363,53149.52438304001 2025-06-13,06:19:18.000,164,11089630,113845,0,1749795557,13640.19946679999,30.67280849999952,53149.39861488001 2025-06-13,06:19:19.000,164,11089588,113645,0,1749795558,13640.07821321999,30.355597649999254,53149.15406568 2025-06-13,06:19:20.000,164,11089563,113885,0,1749795559,13639.889596539993,30.101828970000497,53149.02131040001 2025-06-13,06:19:21.000,164,11089558,113885,0,1749795560,13639.687507239993,29.819863770004304,53148.81868392 2025-06-13,06:19:22.000,164,11089525,113765,0,1749795561,13639.350691740001,29.467407269999967,53148.62304456 2025-06-13,06:19:23.000,164,11089600,114005,0,1749795562,13639.114920889995,29.107901640003547,53148.45535368 2025-06-13,06:19:24.000,164,11089582,114005,0,1749795563,13638.892622659994,28.776592530004564,53148.25272720001 2025-06-13,06:19:25.000,164,11089599,113765,0,1749795564,13638.555807160003,28.487578200001735,53148.10599768001 2025-06-13,06:19:26.000,164,11089566,113565,0,1749795565,13638.293091070002,28.3465956,53147.84747424001 2025-06-13,06:19:27.000,164,11089554,113885,0,1749795566,13637.94953926,28.254956910001056,53147.6238864 2025-06-13,06:19:28.000,164,11089551,113965,0,1749795567,13637.68008685999,28.085777790001885,53147.46318264001 2025-06-13,06:19:29.000,164,11089525,113965,0,1749795568,13637.538624349989,27.98004084000422,53147.30247888 2025-06-13,06:19:30.000,164,11089530,113805,0,1749795569,13637.437579699988,27.902500410003995,53147.134788 2025-06-13,06:19:31.000,164,11089531,113845,0,1749795570,13637.491470179993,27.72627215999819,53146.93216152001 2025-06-13,06:19:32.000,164,11089534,113925,0,1749795571,13637.477997559989,27.571191299997736,53146.69459944001 2025-06-13,06:19:33.000,164,11089561,113965,0,1749795572,13637.457788629988,27.394963049999205,53146.58979264 2025-06-13,06:19:34.000,164,11089559,113405,0,1749795573,13637.451052319993,27.13414524000109,53146.40812752001 2025-06-13,06:19:35.000,164,11089556,113885,0,1749795574,13637.491470179993,26.760541349998675,53146.2264624 2025-06-13,06:19:36.000,164,11089517,113925,0,1749795575,13637.511679109994,26.351691809999465,53146.11466848 2025-06-13,06:19:37.000,164,11089541,113805,0,1749795576,13637.457788629988,26.006284440001764,53145.9469776 2025-06-13,06:19:38.000,164,11089535,113845,0,1749795577,13637.397161839988,25.703171850000217,53145.7722996 2025-06-13,06:19:39.000,164,11089544,113885,0,1749795578,13637.383689219998,25.470550559999538,53145.646531440005 2025-06-13,06:19:40.000,164,11089496,113925,0,1749795579,13637.430843389993,25.39301012999931,53145.527750400004 2025-06-13,06:19:41.000,164,11089478,114164,0,1749795580,13637.518415419989,25.63268054999935,53145.40198224001 2025-06-13,06:19:42.000,164,11089568,113685,0,1749795581,13637.491470179993,25.992186180003046,53145.30416256001 2025-06-13,06:19:43.000,164,11089509,114005,0,1749795582,13637.410634459993,26.224807470003725,53145.213330000006 2025-06-13,06:19:44.000,164,11089521,113885,0,1749795583,13637.343271359998,26.43628136999905,53145.143458800005 2025-06-13,06:19:45.000,164,11089522,113925,0,1749795584,13637.289380879993,26.45037962999777,53145.0735876 2025-06-13,06:19:46.000,164,11089515,113725,0,1749795585,13637.309589809993,26.393986590002896,53145.01769064001 2025-06-13,06:19:47.000,164,11089577,113885,0,1749795586,13637.410634459993,26.386937460003537,53144.88493536 2025-06-13,06:19:48.000,164,11089522,113925,0,1749795587,13637.538624349989,26.415133980000974,53144.863974 2025-06-13,06:19:49.000,164,11089466,113885,0,1749795588,13637.68008685999,26.393986590002896,53144.73820584 2025-06-13,06:19:50.000,164,11089559,113885,0,1749795589,13637.90238508999,26.330544420001388,53144.710257360006 2025-06-13,06:19:51.000,164,11089509,113685,0,1749795590,13638.225727969992,26.25300399000116,53144.68230888001 2025-06-13,06:19:52.000,164,11089497,113965,0,1749795591,13638.643379189998,26.154316170002858,53144.67532176 2025-06-13,06:19:53.000,164,11089548,114085,0,1749795592,13639.054294099995,25.949891399999615,53144.63339904001 2025-06-13,06:19:54.000,164,11089513,113925,0,1749795593,13639.512363180002,25.68202446000214,53144.62641192 2025-06-13,06:19:55.000,164,11089526,113965,0,1749795594,13639.956959639989,25.583336640003836,53144.60545056 2025-06-13,06:19:56.000,164,11089564,113885,0,1749795595,13640.48912813,25.50579621000361,53144.654360399996 2025-06-13,06:19:57.000,164,11089541,113805,0,1749795596,13641.088659719993,25.371862740001234,53144.64737328 2025-06-13,06:19:58.000,164,11089506,113605,0,1749795597,13641.782499649991,25.252027530004852,53144.640386160005 2025-06-13,06:19:59.000,164,11089543,113485,0,1749795598,13642.415712789989,25.16038883999863,53144.71724448 2025-06-13,06:20:00.000,164,11089493,113965,0,1749795599,13642.954617589996,25.252027530004852,53144.7242316 2025-06-13,06:20:01.000,164,11089489,113725,0,1749795600,13643.439631909998,25.40710838999803,53144.76615432 2025-06-13,06:20:02.000,164,11089556,114125,0,1749795601,13643.890964679995,25.611533160001272,53144.83602552 2025-06-13,06:20:03.000,164,11089573,114045,0,1749795602,13644.18736232,25.696122720000858,53144.89890960001 2025-06-13,06:20:04.000,164,11089432,113725,0,1749795603,13644.530914130002,25.717270109998935,53144.96878080001 2025-06-13,06:20:05.000,164,11089487,114085,0,1749795604,13644.813839149989,25.604484030001913,53145.024677760004 2025-06-13,06:20:06.000,164,11089494,113845,0,1749795605,13645.19780881999,25.50579621000361,53145.12249744 2025-06-13,06:20:07.000,164,11089492,113645,0,1749795606,13645.534624319997,25.428255780003383,53145.1783944 2025-06-13,06:20:08.000,164,11089476,113965,0,1749795607,13645.851230890003,25.357764480002515,53145.22031712 2025-06-13,06:20:09.000,164,11089528,114005,0,1749795608,13646.140892219999,25.25907666000421,53145.2482656 2025-06-13,06:20:10.000,164,11089491,114045,0,1749795609,13646.268882109995,25.132192320001195,53145.325123919996 2025-06-13,06:20:11.000,164,11089486,113805,0,1749795610,13646.410344619995,25.04760276000161,53145.39499512 2025-06-13,06:20:12.000,164,11089558,113645,0,1749795611,13646.619170229991,24.948914940003306,53145.45089208001 2025-06-13,06:20:13.000,164,11089504,113965,0,1749795612,13646.821259529992,24.850227119997726,53145.548711760006 2025-06-13,06:20:14.000,164,11089483,114085,0,1749795613,13647.191756579989,24.836128859999008,53145.58364736 2025-06-13,06:20:15.000,164,11089555,114085,0,1749795614,13647.589198869995,24.836128859999008,53145.597621600005 2025-06-13,06:20:16.000,164,11089510,113805,0,1749795615,13648.094422119997,24.80793234000157,53145.6325572 2025-06-13,06:20:17.000,164,11089493,113765,0,1749795616,13648.498600719999,24.87842364000244,53145.74435112 2025-06-13,06:20:18.000,164,11089546,113925,0,1749795617,13648.92298825,24.99120971999946,53145.716402640006 2025-06-13,06:20:19.000,164,11089470,114045,0,1749795618,13649.340639469992,25.188585360003344,53145.75832536001 2025-06-13,06:20:20.000,164,11089565,113925,0,1749795619,13649.79197223999,25.49874708000425,53145.78627384001 2025-06-13,06:20:21.000,164,11089535,113925,0,1749795620,13650.18267822,25.85120358000131,53145.87011928 2025-06-13,06:20:22.000,164,11089544,113885,0,1749795621,13650.593593129997,26.26710224999988,53145.933003360005 2025-06-13,06:20:23.000,164,11089480,113685,0,1749795622,13650.97082648999,26.619558750004217,53146.03781016 2025-06-13,06:20:24.000,164,11089478,113645,0,1749795623,13651.368268779996,26.866278300003614,53146.07274576001 2025-06-13,06:20:25.000,164,11089514,113805,0,1749795624,13651.732029519997,27.000211769998714,53146.149604080005 2025-06-13,06:20:26.000,164,11089441,113725,0,1749795625,13652.284406939994,27.07775219999894,53146.268385120005 2025-06-13,06:20:27.000,164,11089491,113885,0,1749795626,13652.836784359992,27.021359160004067,53146.37319192 2025-06-13,06:20:28.000,164,11089524,113965,0,1749795627,13653.416107019999,26.986113509999996,53146.49197296 2025-06-13,06:20:29.000,164,11089519,113805,0,1749795628,13653.934802889991,26.94381873000384,53146.62472824001 2025-06-13,06:20:30.000,164,11089478,113845,0,1749795629,13654.419817209993,26.90152395000041,53146.65966384 2025-06-13,06:20:31.000,164,11089573,114125,0,1749795630,13654.89135890999,26.831032649999543,53146.7504964 2025-06-13,06:20:32.000,164,11089558,114125,0,1749795631,13655.403318470002,26.66890265999973,53146.80639336 2025-06-13,06:20:33.000,164,11089480,113885,0,1749795632,13655.8950691,26.577263970000786,53146.890238800006 2025-06-13,06:20:34.000,164,11089518,113765,0,1749795633,13656.427237589996,26.43628136999905,53146.94613576 2025-06-13,06:20:35.000,164,11089535,113685,0,1749795634,13657.006560249989,26.31644616000267,53147.01600696 2025-06-13,06:20:36.000,164,11089525,113805,0,1749795635,13657.666718629996,26.182512690000294,53147.07889104001 2025-06-13,06:20:37.000,164,11089466,113925,0,1749795636,13658.360558559994,26.238905730002443,53147.155749360005 2025-06-13,06:20:38.000,164,11089502,113765,0,1749795637,13659.094816349992,26.344642680000106,53147.253569040004 2025-06-13,06:20:39.000,164,11089480,113885,0,1749795638,13659.761711039995,26.591362229999504,53147.35837584 2025-06-13,06:20:40.000,164,11089510,113885,0,1749795639,13660.287143219997,26.873327430002973,53147.40728568 2025-06-13,06:20:41.000,164,11089484,113925,0,1749795640,13660.778893849994,27.155292629999167,53147.47715688 2025-06-13,06:20:42.000,164,11089487,113845,0,1749795641,13661.250435549991,27.451356090001354,53147.49811824 2025-06-13,06:20:43.000,164,11089509,113885,0,1749795642,13661.688295699998,27.796763459999056,53147.57497656 2025-06-13,06:20:44.000,164,11089470,113845,0,1749795643,13662.12615584999,28.057581270004448,53147.61689928 2025-06-13,06:20:45.000,164,11089450,114125,0,1749795644,13662.483180279996,28.21971126000426,53147.67279624 2025-06-13,06:20:46.000,164,11089498,113725,0,1749795645,13662.873886259993,28.18446561000019,53147.6937576 2025-06-13,06:20:47.000,164,11089508,113765,0,1749795646,13663.298273789995,28.198563869998907,53147.777603040005 2025-06-13,06:20:48.000,164,11089482,113885,0,1749795647,13663.803497039997,28.283153429998492,53147.77061592001 2025-06-13,06:20:49.000,164,11089393,113725,0,1749795648,13664.42323755999,28.297251690004487,53147.78459016 2025-06-13,06:20:50.000,164,11089484,113725,0,1749795649,13664.908251879991,28.325448210001923,53147.78459016 2025-06-13,06:20:51.000,164,11089449,113685,0,1749795650,13665.393266199993,28.381841250004072,53147.81952576001 2025-06-13,06:20:52.000,164,11089464,114005,0,1749795651,13665.90522575999,28.39593951000279,53147.81253864 2025-06-13,06:20:53.000,164,11089410,113765,0,1749795652,13666.477812110003,28.39593951000279,53147.86843560001 2025-06-13,06:20:54.000,164,11089418,113885,0,1749795653,13667.0099806,28.33954647000064,53147.86144848 2025-06-13,06:20:55.000,164,11089397,113885,0,1749795654,13667.528676469992,28.332497340001282,53147.896384080006 2025-06-13,06:20:56.000,164,11089364,113725,0,1749795655,13667.919382449989,28.41003777000151,53147.88240984 2025-06-13,06:20:57.000,164,11089413,113885,0,1749795656,13668.22251639999,28.551020370003243,53147.95228104 2025-06-13,06:20:58.000,164,11089408,113725,0,1749795657,13668.424605699991,28.684953839998343,53147.98022952 2025-06-13,06:20:59.000,164,11089406,113845,0,1749795658,13668.653640240002,28.783641660003923,53147.95926816 2025-06-13,06:21:00.000,164,11089404,113925,0,1749795659,13668.801839059997,28.959869910002453,53147.95926816 2025-06-13,06:21:01.000,164,11089479,113725,0,1749795660,13668.950037879993,29.150196419999702,53147.9732424 2025-06-13,06:21:02.000,164,11089433,113765,0,1749795661,13669.192545039994,29.27003163000336,53147.91035832 2025-06-13,06:21:03.000,164,11089433,114005,0,1749795662,13669.435052199995,29.375768580001022,53147.93131968 2025-06-13,06:21:04.000,164,11089390,113925,0,1749795663,13669.724713529991,29.6083898700017,53147.945293920005 2025-06-13,06:21:05.000,164,11089379,113925,0,1749795664,13669.926802829992,29.918551590002608,53147.84747424001 2025-06-13,06:21:06.000,164,11089388,113965,0,1749795665,13670.088474269993,30.179369400000724,53147.84048712 2025-06-13,06:21:07.000,164,11089444,113885,0,1749795666,13670.283827259998,30.43313807999948,53147.79157728 2025-06-13,06:21:08.000,164,11089439,113885,0,1749795667,13670.384871909999,30.65166111000144,53147.7636288 2025-06-13,06:21:09.000,164,11089421,113965,0,1749795668,13670.45897131999,30.757398059999105,53147.756641680004 2025-06-13,06:21:10.000,164,11089380,113885,0,1749795669,13670.425289769999,30.813791100001254,53147.728693200006 2025-06-13,06:21:11.000,164,11089440,114245,0,1749795670,13670.263618329998,30.83493848999933,53147.59593792 2025-06-13,06:21:12.000,164,11089386,113885,0,1749795671,13670.115419510003,30.623464590004005,53147.588950800004 2025-06-13,06:21:13.000,164,11089366,113765,0,1749795672,13669.953748070002,30.42608895000012,53147.442221280005 2025-06-13,06:21:14.000,164,11089409,113725,0,1749795673,13669.879648659997,30.221664180004154,53147.372350080004 2025-06-13,06:21:15.000,164,11089423,113765,0,1749795674,13669.785340319992,30.094779840001138,53147.23260768 2025-06-13,06:21:16.000,164,11089435,113845,0,1749795675,13669.738186149996,30.122976359998574,53147.134788 2025-06-13,06:21:17.000,164,11089469,113685,0,1749795676,13669.738186149996,30.052485059997707,53147.05094256001 2025-06-13,06:21:18.000,164,11089400,113885,0,1749795677,13669.67082305,30.08773071000178,53146.890238800006 2025-06-13,06:21:19.000,164,11089467,113725,0,1749795678,13669.684295669991,30.010190280001552,53146.74350928001 2025-06-13,06:21:20.000,164,11089386,113845,0,1749795679,13669.738186149996,29.91150246000325,53146.69459944001 2025-06-13,06:21:21.000,164,11089379,114005,0,1749795680,13669.771867700001,29.784618120000232,53146.51293432 2025-06-13,06:21:22.000,164,11089384,113845,0,1749795681,13669.899857589997,29.692979430001287,53146.27537224 2025-06-13,06:21:23.000,164,11089433,113605,0,1749795682,13670.041320099997,29.735274210004718,53146.13562984 2025-06-13,06:21:24.000,164,11089471,113805,0,1749795683,13670.263618329998,29.530849440001475,53145.933003360005 2025-06-13,06:21:25.000,164,11089414,114005,0,1749795684,13670.324245119999,29.594291610002983,53145.75832536001 2025-06-13,06:21:26.000,164,11089453,113725,0,1749795685,13670.351190359994,29.65773378000449,53145.61858296001 2025-06-13,06:21:27.000,164,11089405,113845,0,1749795686,13670.283827259998,29.66478291000385,53145.39499512 2025-06-13,06:21:28.000,164,11089461,113965,0,1749795687,13670.189518919993,29.643635519998497,53145.262239840005 2025-06-13,06:21:29.000,164,11089457,113885,0,1749795688,13670.108683199993,29.580193350004265,53145.0037164 2025-06-13,06:21:30.000,164,11089416,113965,0,1749795689,13669.973957000002,29.537898570000834,53144.82903840001 2025-06-13,06:21:31.000,164,11089426,113725,0,1749795690,13669.879648659997,29.460358140000608,53144.63339904001 2025-06-13,06:21:32.000,164,11089447,113925,0,1749795691,13669.731449840001,29.333473800004867,53144.38186272 2025-06-13,06:21:33.000,164,11089468,113725,0,1749795692,13669.54283315999,29.234785979999288,53144.186223360004 2025-06-13,06:21:34.000,164,11089460,113885,0,1749795693,13669.28011706999,29.058557730000757,53143.98359688001 2025-06-13,06:21:35.000,164,11089383,113845,0,1749795694,13669.051082529993,28.938722520004376,53143.72507344001 2025-06-13,06:21:36.000,164,11089433,113725,0,1749795695,13668.822047989997,28.670855579999625,53143.52943408001 2025-06-13,06:21:37.000,164,11089368,113725,0,1749795696,13668.498705109996,28.304300820003846,53143.298859120005 2025-06-13,06:21:38.000,164,11089341,114005,0,1749795697,13668.08105388999,27.902500410003995,53143.09623264 2025-06-13,06:21:39.000,164,11089433,113885,0,1749795698,13667.710556839993,27.47955260999879,53142.85867056001 2025-06-13,06:21:40.000,164,11089422,113645,0,1749795699,13667.286169309991,27.0848013299983,53142.61412136 2025-06-13,06:21:41.000,164,11089360,113805,0,1749795700,13666.96282642999,26.71119744000316,53142.35559792001 2025-06-13,06:21:42.000,164,11089361,114245,0,1749795701,13666.612538309993,26.37283920000482,53142.05515176 2025-06-13,06:21:43.000,164,11089377,113925,0,1749795702,13666.268986499992,26.126119649998145,53141.81060256001 2025-06-13,06:21:44.000,164,11089393,113685,0,1749795703,13665.82439003999,25.886449229998107,53141.524130640006 2025-06-13,06:21:45.000,164,11089441,114005,0,1749795704,13665.292221549993,25.823007060003874,53141.29355568 2025-06-13,06:21:46.000,164,11089456,113845,0,1749795705,13664.64553578999,25.886449229998107,53140.97913528 2025-06-13,06:21:47.000,164,11089403,113925,0,1749795706,13663.992113719993,26.0344809599992,53140.69266336 2025-06-13,06:21:48.000,164,11089369,113405,0,1749795707,13663.31174641,26.196610949999013,53140.40619144 2025-06-13,06:21:49.000,164,11089371,113885,0,1749795708,13662.698742200002,26.27415137999924,53140.09177104 2025-06-13,06:21:50.000,164,11089373,113725,0,1749795709,13662.20699156999,26.415133980000974,53139.78433776 2025-06-13,06:21:51.000,164,11089417,113405,0,1749795710,13661.856703449994,26.513821799999278,53139.47690448 2025-06-13,06:21:52.000,164,11089385,113765,0,1749795711,13661.580514740002,26.654804400001012,53139.14850984001 2025-06-13,06:21:53.000,164,11089384,113885,0,1749795712,13661.270644479991,26.73234483000124,53138.86902504 2025-06-13,06:21:54.000,164,11089367,113925,0,1749795713,13660.960774219995,26.767590479998034,53138.58954024 2025-06-13,06:21:55.000,164,11089412,113805,0,1749795714,13660.664376579989,26.77463961000467,53138.2960812 2025-06-13,06:21:56.000,164,11089442,113685,0,1749795715,13660.320824770002,26.760541349998675,53138.00960928 2025-06-13,06:21:57.000,164,11089448,113925,0,1749795716,13659.862755689996,26.739393960000598,53137.73711160001 2025-06-13,06:21:58.000,164,11089393,113725,0,1749795717,13659.411422919999,26.68300091999845,53137.478588160004 2025-06-13,06:21:59.000,164,11089406,113885,0,1749795718,13658.852309189992,26.4926744100012,53137.18512912001 2025-06-13,06:22:00.000,164,11089407,114125,0,1749795719,13658.28645914999,26.168414430001576,53136.88468296 2025-06-13,06:22:01.000,164,11089362,113885,0,1749795720,13657.592619219991,26.161365300002217,53136.67506936 2025-06-13,06:22:02.000,164,11089462,113725,0,1749795721,13657.020032869994,25.85120358000131,53136.34667472001 2025-06-13,06:22:03.000,164,11089444,114245,0,1749795722,13656.501337000002,25.548090989999764,53136.06020280001 2025-06-13,06:22:04.000,164,11089343,113725,0,1749795723,13656.02979529999,25.237929269998858,53135.752769520004 2025-06-13,06:22:05.000,164,11089353,113885,0,1749795724,13655.571726219998,25.012357110004814,53135.44533624 2025-06-13,06:22:06.000,164,11089341,113885,0,1749795725,13655.214701789992,24.81498147000093,53135.17982568 2025-06-13,06:22:07.000,164,11089388,114085,0,1749795726,13654.85094104999,24.533016270004737,53134.88636664001 2025-06-13,06:22:08.000,164,11089369,113885,0,1749795727,13654.500652929994,24.286296719998063,53134.578933360004 2025-06-13,06:22:09.000,164,11089427,113765,0,1749795728,13654.123419570002,23.99023326000315,53134.35534552001 2025-06-13,06:22:10.000,164,11089407,114045,0,1749795729,13653.71924097,23.736464580004395,53134.01996376001 2025-06-13,06:22:11.000,164,11089415,114125,0,1749795730,13653.220754029993,23.461548510000284,53133.80336304001 2025-06-13,06:22:12.000,164,11089402,113965,0,1749795731,13652.715530779991,23.20073070000217,53133.50291688 2025-06-13,06:22:13.000,164,11089413,114085,0,1749795732,13652.237252769999,22.876470720002544,53133.25138056001 2025-06-13,06:22:14.000,164,11089335,113725,0,1749795733,13651.920646199993,22.524014219998207,53132.96490864001 2025-06-13,06:22:16.000,164,11089363,113925,0,1749795735,13651.22006996,22.079919030002202,53132.47581024 2025-06-13,06:22:17.000,164,11089374,113925,0,1749795736,13650.795682429998,21.945985559999826,53132.24523528001 2025-06-13,06:22:18.000,164,11089405,114045,0,1749795737,13650.290459179996,21.90369078000367,53132.04959592 2025-06-13,06:22:19.000,164,11089334,114164,0,1749795738,13649.677454969999,21.812052090004727,53131.73517552 2025-06-13,06:22:20.000,164,11089327,113805,0,1749795739,13649.091395999996,21.840248610002163,53131.54652328 2025-06-13,06:22:21.000,164,11089363,113565,0,1749795740,13648.417764999998,21.7345116600045,53131.33690968001 2025-06-13,06:22:22.000,164,11089405,113725,0,1749795741,13647.798024479991,21.607627320001484,53131.04345064 2025-06-13,06:22:23.000,164,11089369,113925,0,1749795742,13647.326482779994,21.346809510003368,53130.76396584001 2025-06-13,06:22:24.000,164,11089383,113725,0,1749795743,13646.935776799997,21.156482999998843,53130.51941664001 2025-06-13,06:22:25.000,164,11089290,113725,0,1749795744,13646.551807129996,21.029598660003103,53130.23294472001 2025-06-13,06:22:26.000,164,11089370,113925,0,1749795745,13646.188046389994,20.945009100003517,53130.04429248001 2025-06-13,06:22:27.000,164,11089370,113565,0,1749795746,13645.797340409998,20.81107563000114,53129.76480768 2025-06-13,06:22:28.000,164,11089404,113685,0,1749795747,13645.413370739996,20.571405210001103,53129.47134864001 2025-06-13,06:22:29.000,164,11089340,113725,0,1749795748,13645.07655523999,20.268292619999556,53129.212825200004 2025-06-13,06:22:30.000,164,11089305,113925,0,1749795749,13644.827311769994,19.908786990003136,53128.898404800006 2025-06-13,06:22:31.000,164,11089323,113885,0,1749795750,13644.625222469993,19.60567440000159,53128.65385560001 2025-06-13,06:22:32.000,164,11089306,113645,0,1749795751,13644.375978999997,19.37305311000091,53128.43725488001 2025-06-13,06:22:33.000,164,11089340,113645,0,1749795752,13644.04589981,19.239119639998535,53128.19270568 2025-06-13,06:22:34.000,164,11089328,113685,0,1749795753,13643.574358109989,19.260267030003888,53127.96213072001 2025-06-13,06:22:35.000,164,11089325,113805,0,1749795754,13642.873781869996,19.32370919999812,53127.703607280004 2025-06-13,06:22:36.000,164,11089319,113725,0,1749795755,13642.112578840002,19.281414420001965,53127.45207096 2025-06-13,06:22:37.000,164,11089288,113845,0,1749795756,13641.351375809994,19.210923120001098,53127.24944448 2025-06-13,06:22:38.000,164,11089357,113725,0,1749795757,13640.637326949996,19.098137040004076,53126.99790816001 2025-06-13,06:22:39.000,164,11089369,113925,0,1749795758,13639.983904879999,18.936007050004264,53126.71143624001 2025-06-13,06:22:40.000,164,11089307,113805,0,1749795759,13639.276592329996,18.766827929997817,53126.43893856 2025-06-13,06:22:41.000,164,11089339,113885,0,1749795760,13638.569279779993,18.597648809998645,53126.22932496 2025-06-13,06:22:42.000,164,11089329,113725,0,1749795761,13637.90238508999,18.442567949998192,53125.928878800005 2025-06-13,06:22:43.000,164,11089281,113925,0,1749795762,13637.269171949993,18.28748708999774,53125.712278080005 2025-06-13,06:22:44.000,164,11089294,113925,0,1749795763,13636.73026715,18.11830796999857,53125.48170312 2025-06-13,06:22:45.000,164,11089259,113925,0,1749795764,13636.353033789994,17.949128849999397,53125.1952312 2025-06-13,06:22:46.000,164,11089342,113845,0,1749795765,13636.029690909992,17.829293640003016,53124.971643360004 2025-06-13,06:22:47.000,164,11089315,113725,0,1749795766,13635.713084340001,17.7024093,53124.7410684 2025-06-13,06:22:48.000,164,11089274,113765,0,1749795767,13635.3493236,17.64601625999785,53124.51049344001 2025-06-13,06:22:49.000,164,11089319,113885,0,1749795768,13634.985562859998,17.624868869999773,53124.23100864 2025-06-13,06:22:50.000,164,11089300,113845,0,1749795769,13634.581384259996,17.64601625999785,53124.00742080001 2025-06-13,06:22:51.000,164,11089282,113925,0,1749795770,13634.22435982999,17.674212780002563,53123.80479432 2025-06-13,06:22:52.000,164,11089282,113965,0,1749795771,13633.921225879989,17.64601625999785,53123.57421936001 2025-06-13,06:22:53.000,164,11089316,113885,0,1749795772,13633.739345509988,17.667163650003204,53123.3436444 2025-06-13,06:22:54.000,164,11089315,113685,0,1749795773,13633.496838350002,17.681261910001922,53123.148005040006 2025-06-13,06:22:55.000,164,11089256,113925,0,1749795774,13633.11286868,17.70945842999936,53122.87550736 2025-06-13,06:22:56.000,164,11089302,113525,0,1749795775,13632.84341627999,17.70945842999936,53122.679868 2025-06-13,06:22:57.000,164,11089297,114085,0,1749795776,13632.445973989998,17.5684758300049,53122.46326728 2025-06-13,06:22:58.000,164,11089315,113645,0,1749795777,13632.102422179996,17.448640620001242,53122.31653776 2025-06-13,06:22:59.000,164,11089226,113805,0,1749795778,13631.79255192,17.30060889000015,53122.17679536 2025-06-13,06:23:00.000,164,11089248,113885,0,1749795779,13631.62414416999,17.258314110003994,53121.99513024001 2025-06-13,06:23:01.000,164,11089284,113805,0,1749795780,13631.556781069994,17.216019330000563,53121.82743936001 2025-06-13,06:23:02.000,164,11089269,114005,0,1749795781,13631.62414416999,17.216019330000563,53121.7016712 2025-06-13,06:23:03.000,164,11089234,113925,0,1749795782,13631.637616789994,17.244215849998,53121.56192880001 2025-06-13,06:23:04.000,164,11089299,113925,0,1749795783,13631.73192513,17.321756279998226,53121.41519928001 2025-06-13,06:23:05.000,164,11089264,113925,0,1749795784,13631.85317871,17.4556897500006,53121.33135384 2025-06-13,06:23:06.000,164,11089223,114085,0,1749795785,13632.041795389996,17.589623220002977,53121.22654704001 2025-06-13,06:23:07.000,164,11089310,113725,0,1749795786,13632.102422179996,17.617819740000414,53121.0728304 2025-06-13,06:23:08.000,164,11089273,114245,0,1749795787,13632.115894800001,17.63896712999849,53121.00994632001 2025-06-13,06:23:09.000,164,11089259,113725,0,1749795788,13632.102422179996,17.547328439999546,53120.90513952 2025-06-13,06:23:10.000,164,11089222,114085,0,1749795789,13632.149576349992,17.589623220002977,53120.849242560005 2025-06-13,06:23:11.000,164,11089314,114045,0,1749795790,13632.250620999992,17.624868869999773,53120.76539712 2025-06-13,06:23:12.000,164,11089283,113845,0,1749795791,13632.344929339997,17.74470408000343,53120.67456456001 2025-06-13,06:23:13.000,164,11089226,113925,0,1749795792,13632.405556129997,17.815195380004297,53120.58373200001 2025-06-13,06:23:14.000,164,11089194,113965,0,1749795793,13632.486391849998,17.829293640003016,53120.53482216001 2025-06-13,06:23:15.000,164,11089301,113845,0,1749795794,13632.540282329988,17.850441030001093,53120.45796384001 2025-06-13,06:23:16.000,164,11089220,113845,0,1749795795,13632.567227569998,17.906834070003242,53120.42302824 2025-06-13,06:23:17.000,164,11089190,113725,0,1749795796,13632.675008529994,17.899784940003883,53120.443989600004 2025-06-13,06:23:18.000,164,11089227,113765,0,1749795797,13632.688481149999,17.88568667999789,53120.3741184 2025-06-13,06:23:19.000,164,11089212,113925,0,1749795798,13632.80299841999,17.829293640003016,53120.35315704 2025-06-13,06:23:20.000,164,11089243,113765,0,1749795799,13632.917515689995,17.723556689998077,53120.33918280001 2025-06-13,06:23:21.000,164,11089274,113925,0,1749795800,13633.1937044,17.653065390004485,53120.36014416 2025-06-13,06:23:22.000,164,11089244,113925,0,1749795801,13633.456420490002,17.561426699998265,53120.29027296001 2025-06-13,06:23:23.000,164,11089190,113605,0,1749795802,13633.725872889998,17.533230180000828,53120.276298720004 2025-06-13,06:23:24.000,164,11089199,114245,0,1749795803,13634.035743149994,17.561426699998265,53120.234376 2025-06-13,06:23:25.000,164,11089212,114085,0,1749795804,13634.547702709991,17.772900600000867,53120.276298720004 2025-06-13,06:23:26.000,164,11089217,113885,0,1749795805,13634.945144999998,18.27338882999902,53120.26232448 2025-06-13,06:23:27.000,164,11089188,113885,0,1749795806,13635.187652159999,18.858466620004037,53120.297260080006 2025-06-13,06:23:28.000,164,11089254,113925,0,1749795807,13635.167443229999,19.514035710002645,53120.43700248001 2025-06-13,06:23:29.000,164,11089214,113965,0,1749795808,13635.120289059989,19.95813089999865,53120.443989600004 2025-06-13,06:23:30.000,164,11089185,113765,0,1749795809,13635.079871199989,20.254194360000838,53120.52084792 2025-06-13,06:23:31.000,164,11089243,114045,0,1749795810,13635.106816439999,20.324685660001705,53120.53482216001 2025-06-13,06:23:32.000,164,11089262,113885,0,1749795811,13635.234806329994,20.345833049999783,53120.55578352001 2025-06-13,06:23:33.000,164,11089223,113765,0,1749795812,13635.376268839995,20.3599313099985,53120.562770640005 2025-06-13,06:23:34.000,164,11089227,113885,0,1749795813,13635.618775999996,20.261243490000197,53120.63962896 2025-06-13,06:23:35.000,164,11089170,113925,0,1749795814,13635.787183749992,20.169604800001252,53120.66059032 2025-06-13,06:23:36.000,164,11089177,114045,0,1749795815,13636.009481979992,19.986327420003363,53120.66059032 2025-06-13,06:23:37.000,164,11089160,113725,0,1749795816,13636.272198069993,19.77485352000076,53120.69552592 2025-06-13,06:23:38.000,164,11089215,113725,0,1749795817,13636.50123260999,19.647969179997745,53120.69552592 2025-06-13,06:23:39.000,164,11089208,113965,0,1749795818,13636.81110287,19.457642670000496,53120.70950016 2025-06-13,06:23:40.000,164,11089194,113925,0,1749795819,13637.080555269997,19.15453007999895,53120.59071912 2025-06-13,06:23:41.000,164,11089250,113845,0,1749795820,13637.430843389993,18.985350959999778,53120.63962896 2025-06-13,06:23:42.000,164,11089202,113925,0,1749795821,13637.84175829999,18.91485965999891,53120.6885388 2025-06-13,06:23:43.000,164,11089171,113885,0,1749795822,13638.158364869996,18.97125270000106,53120.66757744 2025-06-13,06:23:44.000,164,11089238,114005,0,1749795823,13638.508652989993,19.126333560001513,53120.67456456001 2025-06-13,06:23:45.000,164,11089195,113685,0,1749795824,13638.704005979998,19.175677470004302,53120.69552592 2025-06-13,06:23:46.000,164,11089189,114005,0,1749795825,13638.892622659994,19.13338269000087,53120.72347440001 2025-06-13,06:23:47.000,164,11089219,113765,0,1749795826,13639.034085169995,19.062891390000004,53120.77238424001 2025-06-13,06:23:48.000,164,11089204,113965,0,1749795827,13639.12839351,19.055842260000645,53120.79334560001 2025-06-13,06:23:49.000,164,11089172,113485,0,1749795828,13639.14186612999,18.97125270000106,53120.779371360004 2025-06-13,06:23:50.000,164,11089240,113765,0,1749795829,13639.26985602,18.943056180003623,53120.82129408001 2025-06-13,06:23:51.000,164,11089252,113845,0,1749795830,13639.471945320001,18.886663140001474,53120.8282812 2025-06-13,06:23:52.000,164,11089160,113485,0,1749795831,13639.768342959993,18.80207358000189,53120.85622968 2025-06-13,06:23:53.000,164,11089186,113765,0,1749795832,13640.03779535999,18.74568053999974,53120.90513952 2025-06-13,06:23:54.000,164,11089179,113965,0,1749795833,13640.313984069995,18.710434890002944,53120.90513952 2025-06-13,06:23:55.000,164,11089183,113925,0,1749795834,13640.556491229996,18.724533150001662,53120.933088 2025-06-13,06:23:56.000,164,11089228,113725,0,1749795835,13640.704690049992,18.78797532000317,53121.05885616001 2025-06-13,06:23:57.000,164,11089234,113925,0,1749795836,13640.623854329991,18.872564880002756,53121.0728304 2025-06-13,06:23:58.000,164,11089193,113965,0,1749795837,13640.46218288999,18.950105310002982,53121.135714480006 2025-06-13,06:23:59.000,164,11089241,113725,0,1749795838,13640.22641204,18.97125270000106,53121.19859856 2025-06-13,06:24:00.000,164,11089213,113805,0,1749795839,13639.963695949999,19.01354748000449,53121.233534160005 2025-06-13,06:24:01.000,164,11089184,113885,0,1749795840,13639.781815579998,18.97125270000106,53121.29641824001 2025-06-13,06:24:02.000,164,11089259,113685,0,1749795841,13639.633616760002,18.837319229998684,53121.3173796 2025-06-13,06:24:03.000,164,11089174,113925,0,1749795842,13639.572989970002,18.646992720001435,53121.352315200005 2025-06-13,06:24:04.000,164,11089181,114285,0,1749795843,13639.566253659992,18.407322300001397,53121.34532808001 2025-06-13,06:24:05.000,164,11089198,113845,0,1749795844,13639.599935209997,18.245192310001585,53121.3872508 2025-06-13,06:24:06.000,164,11089181,113885,0,1749795845,13639.606671519992,18.054865800004336,53121.41519928001 2025-06-13,06:24:07.000,164,11089238,113805,0,1749795846,13639.660561999997,17.93503059000068,53121.44314776001 2025-06-13,06:24:08.000,164,11089208,113725,0,1749795847,13639.626880449992,17.87158841999917,53121.450134880004 2025-06-13,06:24:09.000,164,11089153,113725,0,1749795848,13639.606671519992,17.779949730000226,53121.471096240006 2025-06-13,06:24:10.000,164,11089153,114005,0,1749795849,13639.512363180002,17.653065390004485,53121.54795456 2025-06-13,06:24:11.000,164,11089170,114005,0,1749795850,13639.445000079992,17.589623220002977,53121.53398032 2025-06-13,06:24:12.000,164,11089259,113805,0,1749795851,13639.451736390001,17.617819740000414,53121.617825760004 2025-06-13,06:24:13.000,164,11089204,114245,0,1749795852,13639.364164359991,17.667163650003204,53121.72961968001 2025-06-13,06:24:14.000,164,11089222,113925,0,1749795853,13639.283328639991,17.716507559998718,53121.76455528 2025-06-13,06:24:15.000,164,11089269,113805,0,1749795854,13639.14860244,17.63896712999849,53121.77852952001 2025-06-13,06:24:16.000,164,11089194,113925,0,1749795855,13639.074503029995,17.596672350002336,53121.84840072001 2025-06-13,06:24:17.000,164,11089172,113805,0,1749795856,13639.054294099995,17.610770610001055,53121.96718176001 2025-06-13,06:24:18.000,164,11089223,113725,0,1749795857,13638.986931,17.74470408000343,53121.96718176001 2025-06-13,06:24:19.000,164,11089220,113685,0,1749795858,13638.865677419999,17.956177979998756,53122.03705296 2025-06-13,06:24:20.000,164,11089206,113845,0,1749795859,13638.629906569993,18.061914930003695,53122.04404008001 2025-06-13,06:24:21.000,164,11089190,113845,0,1749795860,13638.286354759992,18.28043795999838,53122.120898400004 2025-06-13,06:24:22.000,164,11089234,113725,0,1749795861,13638.037111289996,18.266339699999662,53122.18378248001 2025-06-13,06:24:23.000,164,11089212,113965,0,1749795862,13637.78113150999,18.315683610002452,53122.21173096001 2025-06-13,06:24:24.000,164,11089302,113725,0,1749795863,13637.673350549994,18.167651880001358,53122.25365368001 2025-06-13,06:24:25.000,164,11089167,114125,0,1749795864,13637.693559479994,18.005521890001546,53122.34448624 2025-06-13,06:24:26.000,164,11089201,113925,0,1749795865,13637.754186269995,17.9138832000026,53122.407370320005 2025-06-13,06:24:27.000,164,11089240,113725,0,1749795866,13637.835021989995,17.801097119998303,53122.421344559996 2025-06-13,06:24:28.000,164,11089192,113605,0,1749795867,13637.88891247,17.68831104000128,53122.55409984 2025-06-13,06:24:29.000,164,11089235,113725,0,1749795868,13637.875439849995,17.69536017000064,53122.56108696 2025-06-13,06:24:30.000,164,11089191,113845,0,1749795869,13637.86196722999,17.617819740000414,53122.65890664 2025-06-13,06:24:31.000,164,11089204,114085,0,1749795870,13637.88217615999,17.624868869999773,53122.70082936 2025-06-13,06:24:32.000,164,11089259,113725,0,1749795871,13638.02363866999,17.448640620001242,53122.742752080005 2025-06-13,06:24:33.000,164,11089205,113845,0,1749795872,13638.13141963,17.314707149998867,53122.84057176 2025-06-13,06:24:34.000,164,11089193,113885,0,1749795873,13638.198782729996,17.208970200001204,53122.93839144 2025-06-13,06:24:35.000,164,11089241,113685,0,1749795874,13638.232464280001,17.09618412000418,53123.00127552001 2025-06-13,06:24:36.000,164,11089252,114045,0,1749795875,13638.232464280001,17.011594560004596,53123.07114672001 2025-06-13,06:24:37.000,164,11089190,113925,0,1749795876,13638.198782729996,17.11733151000226,53123.18992776001 2025-06-13,06:24:38.000,164,11089271,113765,0,1749795877,13638.138155939996,17.321756279998226,53123.196914880005 2025-06-13,06:24:39.000,164,11089228,113765,0,1749795878,13638.037111289996,17.51208279000275,53123.25281184 2025-06-13,06:24:40.000,164,11089208,114125,0,1749795879,13637.9091214,17.51208279000275,53123.35761864001 2025-06-13,06:24:41.000,164,11089251,113845,0,1749795880,13637.82828568,17.420444100003806,53123.315695920006 2025-06-13,06:24:42.000,164,11089199,113725,0,1749795881,13637.86870354,17.194871940002486,53123.49037392 2025-06-13,06:24:43.000,164,11089224,113845,0,1749795882,13637.98322080999,16.976348910000524,53123.47639968001 2025-06-13,06:24:44.000,164,11089299,113685,0,1749795883,13638.218991659996,16.750776749999204,53123.55325800001 2025-06-13,06:24:45.000,164,11089252,113925,0,1749795884,13638.461498819997,16.539302850003878,53123.62312920001 2025-06-13,06:24:46.000,164,11089230,114045,0,1749795885,13638.764632769999,16.334878080000635,53123.630116320004 2025-06-13,06:24:47.000,164,11089260,113925,0,1749795886,13638.98019468999,16.23619026000233,53123.73492312 2025-06-13,06:24:48.000,164,11089235,113605,0,1749795887,13639.114920889995,16.229141130002972,53123.797807200004 2025-06-13,06:24:49.000,164,11089252,113845,0,1749795888,13639.16881137,16.25733765000041,53123.93754960001 2025-06-13,06:24:50.000,164,11089256,113885,0,1749795889,13639.283328639991,16.165698960001464,53123.965498080004 2025-06-13,06:24:51.000,164,11089270,113805,0,1749795890,13639.519099489997,16.109305919999315,53124.0423564 2025-06-13,06:24:52.000,164,11089205,113885,0,1749795891,13639.781815579998,16.116355049998674,53124.02838216001 2025-06-13,06:24:53.000,164,11089264,113885,0,1749795892,13639.855914989988,16.123404179998033,53124.12620184001 2025-06-13,06:24:54.000,164,11089237,113805,0,1749795893,13639.990641189994,16.07406027000252,53124.19607304001 2025-06-13,06:24:55.000,164,11089186,113725,0,1749795894,13640.16578525,16.02471635999973,53124.251970000005 2025-06-13,06:24:56.000,164,11089257,114005,0,1749795895,13640.28703883,16.088158530001238,53124.32882832 2025-06-13,06:24:57.000,164,11089224,113805,0,1749795896,13640.415028719995,16.151600700002746,53124.433635119996 2025-06-13,06:24:58.000,164,11089223,113885,0,1749795897,13640.522809679991,16.1938954799989,53124.47555784 2025-06-13,06:24:59.000,164,11089174,113885,0,1749795898,13640.677744809997,16.18684634999954,53124.489532080006 2025-06-13,06:25:00.000,164,11089235,113845,0,1749795899,13640.792262080002,16.095207660000597,53124.60831312001 2025-06-13,06:25:01.000,164,11089218,113925,0,1749795900,13640.920251969997,15.911930280002707,53124.68517144 2025-06-13,06:25:02.000,164,11089213,114085,0,1749795901,13641.028032929993,15.672259860002669,53124.72010704 2025-06-13,06:25:03.000,164,11089257,113925,0,1749795902,13641.216649609989,15.404392919997917,53124.73408128 2025-06-13,06:25:04.000,164,11089269,113965,0,1749795903,13641.48610201,15.277508580002177,53124.706132800005 2025-06-13,06:25:05.000,164,11089285,113885,0,1749795904,13641.863335369992,15.242262929998105,53124.79696536001 2025-06-13,06:25:06.000,164,11089209,113845,0,1749795905,13642.159733009998,15.263410320003459,53124.77600400001 2025-06-13,06:25:07.000,164,11089231,113725,0,1749795906,13642.456130649989,15.347999880003044,53124.85984944 2025-06-13,06:25:08.000,164,11089183,113725,0,1749795907,13642.77947352999,15.545375519999652,53124.8808108 2025-06-13,06:25:09.000,164,11089181,114045,0,1749795908,13643.102816409992,15.883733759997995,53124.96465624001 2025-06-13,06:25:10.000,164,11089243,113805,0,1749795909,13643.257751539997,16.398320250002143,53125.08343728001 2025-06-13,06:25:11.000,164,11089233,113925,0,1749795910,13643.277960469997,16.82831717999943,53125.14632136 2025-06-13,06:25:12.000,164,11089253,113925,0,1749795911,13643.203861059992,17.131429770000977,53125.25112816001 2025-06-13,06:25:13.000,164,11089273,113925,0,1749795912,13643.143234269992,17.244215849998,53125.30003800001 2025-06-13,06:25:14.000,164,11089190,113925,0,1749795913,13643.176915819997,17.251264980004635,53125.36990920001 2025-06-13,06:25:15.000,164,11089197,113725,0,1749795914,13643.251015230002,17.194871940002486,53125.36292208 2025-06-13,06:25:16.000,164,11089213,114045,0,1749795915,13643.345323569993,17.11733151000226,53125.39087056 2025-06-13,06:25:17.000,164,11089216,113645,0,1749795916,13643.574358109989,17.201921070001845,53125.4048448 2025-06-13,06:25:18.000,164,11089212,113885,0,1749795917,13643.82360158,17.29355976000079,53125.44676752001 2025-06-13,06:25:19.000,164,11089225,114085,0,1749795918,13644.093053979996,17.378149320000375,53125.46772888001 2025-06-13,06:25:20.000,164,11089226,113925,0,1749795919,13644.274934349996,17.610770610001055,53125.57253568 2025-06-13,06:25:21.000,164,11089262,113925,0,1749795920,13644.281670659992,17.892735810004524,53125.61445840001 2025-06-13,06:25:22.000,164,11089233,113845,0,1749795921,13644.261461729991,18.026669279999624,53125.58650992001 2025-06-13,06:25:23.000,164,11089203,113845,0,1749795922,13644.295143279996,18.216995790004148,53125.68432960001 2025-06-13,06:25:24.000,164,11089190,113965,0,1749795923,13644.409660550002,18.39322404000268,53125.72625232 2025-06-13,06:25:25.000,164,11089274,113965,0,1749795924,13644.557859369997,18.541255770003772,53125.79612352 2025-06-13,06:25:26.000,164,11089267,113325,0,1749795925,13644.766684979993,18.717484020002303,53125.83804624 2025-06-13,06:25:27.000,164,11089264,114045,0,1749795926,13645.090027859995,18.943056180003623,53125.90093032001 2025-06-13,06:25:28.000,164,11089270,113925,0,1749795927,13645.372952879996,19.302561810000043,53125.9638144 2025-06-13,06:25:29.000,164,11089198,113845,0,1749795928,13645.655877899997,19.59862527000223,53125.98477576 2025-06-13,06:25:30.000,164,11089255,113885,0,1749795929,13646.012902329989,19.84534482000163,53126.047659840006 2025-06-13,06:25:31.000,164,11089209,113965,0,1749795930,13646.37666306999,20.00042568000208,53126.11753104001 2025-06-13,06:25:32.000,164,11089218,113805,0,1749795931,13646.801050599992,20.099113500000385,53126.08259544 2025-06-13,06:25:33.000,164,11089242,113725,0,1749795932,13647.185020269993,20.134359150004457,53126.23631208001 2025-06-13,06:25:34.000,164,11089196,113885,0,1749795933,13647.5420447,20.092064370001026,53126.25727344001 2025-06-13,06:25:35.000,164,11089249,113885,0,1749795934,13647.892332819996,20.035671329998877,53126.28522192001 2025-06-13,06:25:36.000,164,11089250,113725,0,1749795935,13648.262829869993,20.05681872000423,53126.37605448001 2025-06-13,06:25:37.000,164,11089208,114085,0,1749795936,13648.59290905999,20.085015240001667,53126.45989992 2025-06-13,06:25:38.000,164,11089254,113925,0,1749795937,13648.808470979995,20.092064370001026,53126.58566808 2025-06-13,06:25:39.000,164,11089266,113685,0,1749795938,13648.94319718,20.155506540002534,53126.648552160004 2025-06-13,06:25:40.000,164,11089181,113885,0,1749795939,13649.091395999996,20.23304697000276,53126.73938472001 2025-06-13,06:25:41.000,164,11089166,113805,0,1749795940,13649.246331130002,20.381078700003854,53126.82323016 2025-06-13,06:25:42.000,164,11089181,113725,0,1749795941,13649.306957920002,20.6066508599979,53126.85816576001 2025-06-13,06:25:43.000,164,11089273,113925,0,1749795942,13649.367584710002,20.895665190000727,53126.99790816001 2025-06-13,06:25:44.000,164,11089221,113845,0,1749795943,13649.401266259993,21.135335610000766,53127.02585664001 2025-06-13,06:25:45.000,164,11089215,113805,0,1749795944,13649.522519839993,21.360907770002086,53127.07476648001 2025-06-13,06:25:46.000,164,11089229,113565,0,1749795945,13649.697663899999,21.607627320001484,53127.172586160006 2025-06-13,06:25:47.000,164,11089241,113725,0,1749795946,13649.93343474999,21.847297740001522,53127.1865604 2025-06-13,06:25:48.000,164,11089268,113685,0,1749795947,13650.209623459996,22.115164679998998,53127.26341872001 2025-06-13,06:25:49.000,164,11089186,113645,0,1749795948,13650.431921689997,22.31958945000224,53127.33328992001 2025-06-13,06:25:50.000,164,11089250,114085,0,1749795949,13650.627274680002,22.531063350004843,53127.41014824001 2025-06-13,06:25:51.000,164,11089203,113965,0,1749795950,13650.782209809993,22.72843899000145,53127.51495504 2025-06-13,06:25:52.000,164,11089205,113845,0,1749795951,13651.07860745,23.052698970001074,53127.54290352 2025-06-13,06:25:53.000,164,11089205,113885,0,1749795952,13651.469313429996,23.53203981000115,53127.62674896001 2025-06-13,06:25:54.000,164,11089242,113725,0,1749795953,13651.711820589997,24.272198459999345,53127.68963304 2025-06-13,06:25:55.000,164,11089235,113645,0,1749795954,13651.772447379997,24.9841605900001,53127.773478480005 2025-06-13,06:25:56.000,164,11089287,113725,0,1749795955,13651.758974759992,25.604484030001913,53127.83636256001 2025-06-13,06:25:57.000,164,11089219,113365,0,1749795956,13651.765711070002,25.985137050003686,53127.92719512 2025-06-13,06:25:58.000,164,11089254,113845,0,1749795957,13651.954327749998,26.126119649998145,53127.990079200004 2025-06-13,06:25:59.000,164,11089197,113725,0,1749795958,13652.35850635,26.13316878000478,53128.03200192001 2025-06-13,06:26:00.000,164,11089252,114005,0,1749795959,13652.890674839997,26.08382487000199,53128.14379584 2025-06-13,06:26:01.000,164,11089261,114045,0,1749795960,13653.53062428999,26.04153008999856,53128.17174432001 2025-06-13,06:26:02.000,164,11089271,113885,0,1749795961,13654.217727909992,26.04153008999856,53128.157770080004 2025-06-13,06:26:03.000,164,11089268,113685,0,1749795962,13654.91830415,26.196610949999013,53128.227641280006 2025-06-13,06:26:04.000,164,11089252,113925,0,1749795963,13655.612144079998,26.478576150002482,53128.24860264001 2025-06-13,06:26:05.000,164,11089262,114045,0,1749795964,13656.17125780999,26.9508678600032,53128.38135792 2025-06-13,06:26:06.000,164,11089229,113685,0,1749795965,13656.541754860002,27.55004390999966,53128.45821624 2025-06-13,06:26:07.000,164,11089232,113965,0,1749795966,13656.918988219993,28.071679530003166,53128.47219048 2025-06-13,06:26:08.000,164,11089281,113765,0,1749795967,13657.29622158,28.431185159999586,53128.563023040006 2025-06-13,06:26:09.000,164,11089210,113725,0,1749795968,13657.626300769996,28.76954339999793,53128.67481696001 2025-06-13,06:26:10.000,164,11089252,113685,0,1749795969,13658.097842469993,29.02331208000396,53128.72372680001 2025-06-13,06:26:11.000,164,11089228,114005,0,1749795970,13658.56938416999,29.347572060003586,53128.80058512001 2025-06-13,06:26:12.000,164,11089299,113565,0,1749795971,13659.000508010002,29.650684649997856,53128.81455936 2025-06-13,06:26:13.000,164,11089229,113765,0,1749795972,13659.451840779999,29.974944630004757,53128.85648208 2025-06-13,06:26:14.000,164,11089299,113845,0,1749795973,13659.70782055999,30.24281157000223,53128.80757224 2025-06-13,06:26:15.000,164,11089249,113885,0,1749795974,13660.010954509991,30.48953112000163,53128.849494960006 2025-06-13,06:26:16.000,164,11089232,113885,0,1749795975,13660.334297389993,30.764447189998464,53128.91936616001 2025-06-13,06:26:17.000,164,11089265,113805,0,1749795976,13660.839520639995,31.13100195000152,53128.96827600001 2025-06-13,06:26:18.000,164,11089255,113845,0,1749795977,13661.391898059992,31.504605840003933,53128.96128888 2025-06-13,06:26:19.000,164,11089251,113725,0,1749795978,13662.01163858,31.94165190000058,53129.05910856001 2025-06-13,06:26:20.000,164,11089258,114045,0,1749795979,13662.638115410002,32.209518839998054,53129.03814720001 2025-06-13,06:26:21.000,164,11089292,113885,0,1749795980,13663.20396544999,32.40689448000194,53129.066095680006 2025-06-13,06:26:22.000,164,11089205,113725,0,1749795981,13663.843914899997,32.59017185999983,53129.08705704001 2025-06-13,06:26:23.000,164,11089252,113645,0,1749795982,13664.4501828,32.829842279999866,53129.19885096 2025-06-13,06:26:24.000,164,11089212,113845,0,1749795983,13664.928460809992,33.16820051999821,53129.19885096 2025-06-13,06:26:25.000,164,11089213,113685,0,1749795984,13665.278748930003,33.57000092999806,53129.20583808001 2025-06-13,06:26:26.000,164,11089219,113885,0,1749795985,13665.527992399999,34.049341769998136,53129.24077368 2025-06-13,06:26:27.000,164,11089172,113805,0,1749795986,13665.78397217999,34.47228957000334,53129.22679944001 2025-06-13,06:26:28.000,164,11089241,114005,0,1749795987,13666.066897199991,34.789500420003606,53129.24077368 2025-06-13,06:26:29.000,164,11089214,113725,0,1749795988,13666.390240079993,35.12080953000259,53129.26872216 2025-06-13,06:26:30.000,164,11089216,113845,0,1749795989,13666.706846649999,35.2829395200024,53129.212825200004 2025-06-13,06:26:31.000,164,11089279,114085,0,1749795990,13666.88199070999,35.39572559999942,53129.13596688001 2025-06-13,06:26:32.000,164,11089271,113765,0,1749795991,13667.09081632,35.49441341999773,53129.17090248 2025-06-13,06:26:33.000,164,11089215,113765,0,1749795992,13667.225542519991,35.57195384999795,53129.10103128 2025-06-13,06:26:34.000,164,11089203,114005,0,1749795993,13667.279432999996,35.80457513999863,53129.05212144 2025-06-13,06:26:35.000,164,11089210,113885,0,1749795994,13667.319850859996,36.14293338000425,53129.0032116 2025-06-13,06:26:36.000,164,11089297,113725,0,1749795995,13667.2120699,36.49538988000131,53128.996224480004 2025-06-13,06:26:37.000,164,11089147,113645,0,1749795996,13667.27269669,36.75620768999943,53128.91237904 2025-06-13,06:26:38.000,164,11089239,113925,0,1749795997,13667.427631819992,36.97473072000139,53128.8634692 2025-06-13,06:26:39.000,164,11089273,113805,0,1749795998,13667.622984809997,37.242597659998864,53128.82154648001 2025-06-13,06:26:40.000,164,11089266,113725,0,1749795999,13667.858755659989,37.4822680799989,53128.709752560004 2025-06-13,06:26:41.000,164,11089286,113885,0,1749796000,13668.0877902,37.71488936999958,53128.64686848 2025-06-13,06:26:42.000,164,11089228,113765,0,1749796001,13668.14841699,37.85587197000132,53128.58398440001 2025-06-13,06:26:43.000,164,11089267,113925,0,1749796002,13668.14168067999,37.8417737100026,53128.48616472001 2025-06-13,06:26:44.000,164,11089209,113845,0,1749796003,13668.14168067999,37.67964372000279,53128.38135792 2025-06-13,06:26:45.000,164,11089249,114005,0,1749796004,13668.195571159995,37.5950541600032,53128.31148672 2025-06-13,06:26:46.000,164,11089231,113685,0,1749796005,13668.296615809995,37.43997330000275,53128.29052536 2025-06-13,06:26:47.000,164,11089236,113765,0,1749796006,13668.465023559991,37.48931720999826,53128.206679920004 2025-06-13,06:26:48.000,164,11089244,113845,0,1749796007,13668.673849170002,37.55980850999913,53128.08789888 2025-06-13,06:26:49.000,164,11089216,113405,0,1749796008,13668.902883709998,37.70784024000022,53127.97610496 2025-06-13,06:26:50.000,164,11089283,113845,0,1749796009,13669.152127179994,37.94751066000026,53127.88527240001 2025-06-13,06:26:51.000,164,11089219,113685,0,1749796010,13669.38789803,38.22947586000373,53127.7804656 2025-06-13,06:26:52.000,164,11089247,113965,0,1749796011,13669.60345994999,38.518490189999284,53127.66168456 2025-06-13,06:26:53.000,164,11089222,113885,0,1749796012,13669.711240910001,38.81455365000147,53127.61976184 2025-06-13,06:26:54.000,164,11089256,113765,0,1749796013,13669.664086739991,39.138813630001096,53127.47303232 2025-06-13,06:26:55.000,164,11089258,113965,0,1749796014,13669.58998733,39.27979623000283,53127.37521264 2025-06-13,06:26:56.000,164,11089247,113405,0,1749796015,13669.52262422999,39.27274710000347,53127.319315680004 2025-06-13,06:26:57.000,164,11089261,113925,0,1749796016,13669.556305779995,39.16701014999853,53127.151624800004 2025-06-13,06:26:58.000,164,11089209,113885,0,1749796017,13669.657350429996,39.06832233000023,53126.96297256 2025-06-13,06:26:59.000,164,11089223,113845,0,1749796018,13669.839230799997,39.11766624000302,53126.87214 2025-06-13,06:27:00.000,164,11089217,114164,0,1749796019,13669.953748070002,39.34323840000434,53126.76034608001 2025-06-13,06:27:01.000,164,11089277,113925,0,1749796020,13670.115419510003,39.61815447000117,53126.669513520006 2025-06-13,06:27:02.000,164,11089246,113765,0,1749796021,13670.216464159988,39.998807490002946,53126.50880976 2025-06-13,06:27:03.000,164,11089244,113845,0,1749796022,13670.297299879989,40.39355877000344,53126.39701584 2025-06-13,06:27:04.000,164,11089287,113685,0,1749796023,13670.297299879989,40.90814526000031,53126.264260560005 2025-06-13,06:27:05.000,164,11089279,113885,0,1749796024,13670.283827259998,41.281749150002724,53126.13849240001 2025-06-13,06:27:06.000,164,11089220,113605,0,1749796025,13670.162573679998,41.5496160900002,53126.047659840006 2025-06-13,06:27:07.000,164,11089253,113845,0,1749796026,13670.027847479992,41.56371434999892,53125.928878800005 2025-06-13,06:27:08.000,164,11089247,113725,0,1749796027,13669.866176039992,41.281749150002724,53125.7891364 2025-06-13,06:27:09.000,164,11089268,113805,0,1749796028,13669.778604009996,40.830604830000084,53125.62843264 2025-06-13,06:27:10.000,164,11089216,113805,0,1749796029,13669.778604009996,40.2878218199985,53125.51663872001 2025-06-13,06:27:11.000,164,11089221,113645,0,1749796030,13669.812285560001,39.80848097999842,53125.34196072 2025-06-13,06:27:12.000,164,11089175,113725,0,1749796031,13670.007638549992,39.427827960003924,53125.139334240004 2025-06-13,06:27:13.000,164,11089288,113645,0,1749796032,13670.223200469998,39.181108410004526,53124.91574640001 2025-06-13,06:27:14.000,164,11089212,114005,0,1749796033,13670.310772499994,39.1035679800043,53124.803952480004 2025-06-13,06:27:15.000,164,11089228,113885,0,1749796034,13670.378135599989,39.20930493000196,53124.636261600004 2025-06-13,06:27:16.000,164,11089280,113845,0,1749796035,13670.330981429994,39.47012274000008,53124.489532080006 2025-06-13,06:27:17.000,164,11089248,113805,0,1749796036,13670.216464159988,39.730940549998195,53124.27293136001 2025-06-13,06:27:18.000,164,11089276,113845,0,1749796037,13670.108683199993,40.03405313999974,53124.1820988 2025-06-13,06:27:19.000,164,11089241,114085,0,1749796038,13670.027847479992,40.189134000000195,53124.0423564 2025-06-13,06:27:20.000,164,11089246,113685,0,1749796039,13669.906593899992,40.182084870000836,53123.84671704 2025-06-13,06:27:21.000,164,11089215,113845,0,1749796040,13669.866176039992,40.10454444000061,53123.73492312 2025-06-13,06:27:22.000,164,11089218,113925,0,1749796041,13669.717977219996,39.99175836000359,53123.53928376 2025-06-13,06:27:23.000,164,11089222,113805,0,1749796042,13669.637141499996,39.75208794000355,53123.39954136 2025-06-13,06:27:24.000,164,11089198,113885,0,1749796043,13669.67082305,39.427827960003924,53123.23883760001 2025-06-13,06:27:25.000,164,11089197,113845,0,1749796044,13669.758395079996,39.06127320000087,53122.96633992 2025-06-13,06:27:26.000,164,11089250,113965,0,1749796045,13669.960484379997,38.84979929999827,53122.8196104 2025-06-13,06:27:27.000,164,11089218,114205,0,1749796046,13670.196255229988,38.71586583000317,53122.66589376001 2025-06-13,06:27:28.000,164,11089203,113645,0,1749796047,13670.378135599989,38.617178010004864,53122.49121576 2025-06-13,06:27:29.000,164,11089245,113685,0,1749796048,13670.432026079994,38.546686710003996,53122.33749912 2025-06-13,06:27:30.000,164,11089233,113845,0,1749796049,13670.425289769999,38.35636019999947,53122.16282112001 2025-06-13,06:27:31.000,164,11089272,113685,0,1749796050,13670.405080839999,38.12373890999879,53122.01609160001 2025-06-13,06:27:32.000,164,11089211,114085,0,1749796051,13670.47918024999,37.84882284000196,53121.89731056001 2025-06-13,06:27:33.000,164,11089243,113965,0,1749796052,13670.53980703999,37.58095590000448,53121.74359392 2025-06-13,06:27:34.000,164,11089221,113765,0,1749796053,13670.634115379995,37.4963663400049,53121.58987728001 2025-06-13,06:27:35.000,164,11089273,113805,0,1749796054,13670.78905051,37.55275937999977,53121.49205760001 2025-06-13,06:27:36.000,164,11089205,113725,0,1749796055,13670.991139810001,37.77128241000173,53121.33135384 2025-06-13,06:27:37.000,164,11089231,113765,0,1749796056,13671.132602320002,38.13078803999815,53121.26846976 2025-06-13,06:27:38.000,164,11089240,113845,0,1749796057,13671.206701729992,38.3986549800029,53121.15667584001 2025-06-13,06:27:39.000,164,11089286,113845,0,1749796058,13671.179756489997,38.49029367000185,53121.065843280005 2025-06-13,06:27:40.000,164,11089307,113725,0,1749796059,13671.327955309993,38.518490189999284,53120.96103648001 2025-06-13,06:27:41.000,164,11089288,113645,0,1749796060,13671.469417819993,38.455048019997776,53120.87719104 2025-06-13,06:27:42.000,164,11089264,113885,0,1749796061,13671.503099369998,38.36340932999883,53120.6885388 2025-06-13,06:27:43.000,164,11089283,113805,0,1749796062,13671.543517229999,38.328163680002035,53120.67456456001 2025-06-13,06:27:44.000,164,11089263,113645,0,1749796063,13671.597407709989,38.26472151000053,53120.49988656 2025-06-13,06:27:45.000,164,11089293,113725,0,1749796064,13671.65803449999,38.21537759999774,53120.443989600004 2025-06-13,06:27:46.000,164,11089311,113965,0,1749796065,13671.81970593999,38.271770639999886,53120.33219568 2025-06-13,06:27:47.000,164,11089239,113845,0,1749796066,13672.04200416999,38.37045845999819,53120.24835024001 2025-06-13,06:27:48.000,164,11089246,113885,0,1749796067,13672.331665500002,38.504391930000565,53120.14354344 2025-06-13,06:27:49.000,164,11089285,113805,0,1749796068,13672.668480999993,38.67357104999974,53119.99681392 2025-06-13,06:27:50.000,164,11089310,113605,0,1749796069,13672.99856018999,38.89914321000106,53119.9199556 2025-06-13,06:27:51.000,164,11089343,113885,0,1749796070,13673.369057240001,39.13176450000174,53119.80117456 2025-06-13,06:27:52.000,164,11089223,114085,0,1749796071,13673.685663809993,39.46307361000072,53119.7802132 2025-06-13,06:27:53.000,164,11089319,113805,0,1749796072,13673.948379899994,39.92831619000208,53119.75226472 2025-06-13,06:27:54.000,164,11089218,113845,0,1749796073,13674.110051339994,40.407657030002156,53119.69636776001 2025-06-13,06:27:55.000,164,11089264,114005,0,1749796074,13674.19762336999,40.80945744000201,53119.6404708 2025-06-13,06:27:56.000,164,11089255,113805,0,1749796075,13674.231304919995,41.03502960000333,53119.57758672001 2025-06-13,06:27:57.000,164,11089241,113565,0,1749796076,13674.18415075,41.11257003000355,53119.52867688001 2025-06-13,06:27:58.000,164,11089283,113765,0,1749796077,13674.12352396,40.93634177999775,53119.4657928 2025-06-13,06:27:59.000,164,11089218,113725,0,1749796078,13674.07636978999,40.534541369997896,53119.409895840006 2025-06-13,06:28:00.000,164,11089253,113925,0,1749796079,13674.23804122999,40.012905750001664,53119.41688296 2025-06-13,06:28:01.000,164,11089257,113725,0,1749796080,13674.433394219996,39.540614040000946,53119.33303752001 2025-06-13,06:28:02.000,164,11089292,113685,0,1749796081,13674.669165070001,39.25864884000475,53119.27714056 2025-06-13,06:28:03.000,164,11089232,114005,0,1749796082,13674.884726989992,39.15996101999917,53119.29810192 2025-06-13,06:28:04.000,164,11089316,113925,0,1749796083,13675.032925809988,39.181108410004526,53119.242204960006 2025-06-13,06:28:05.000,164,11089300,113645,0,1749796084,13675.080079979998,39.20930493000196,53119.09547544001 2025-06-13,06:28:06.000,164,11089231,113845,0,1749796085,13675.268696659994,39.420778830004565,53119.074514080006 2025-06-13,06:28:07.000,164,11089213,113685,0,1749796086,13675.430368099995,39.51946665000287,53119.01861712 2025-06-13,06:28:08.000,164,11089230,114125,0,1749796087,13675.592039539995,39.68159664000268,53119.004642880005 2025-06-13,06:28:09.000,164,11089302,113845,0,1749796088,13675.794128839996,39.86487402000057,53118.97669440001 2025-06-13,06:28:10.000,164,11089269,113725,0,1749796089,13675.955800279997,40.0411022699991,53118.92778456001 2025-06-13,06:28:11.000,164,11089263,113885,0,1749796090,13675.955800279997,40.125691829998686,53118.89284896 2025-06-13,06:28:12.000,164,11089230,113925,0,1749796091,13675.834546699996,40.11159356999997,53118.89284896 2025-06-13,06:28:13.000,164,11089268,114085,0,1749796092,13675.807601460001,39.956512709999515,53118.91381032 2025-06-13,06:28:14.000,164,11089207,113765,0,1749796093,13675.908646110001,39.85782489000121,53118.82297776 2025-06-13,06:28:15.000,164,11089282,113645,0,1749796094,13676.056844929997,39.75208794000355,53118.87887472001 2025-06-13,06:28:16.000,164,11089290,113845,0,1749796095,13676.191571130003,39.822579240004416,53118.836952000005 2025-06-13,06:28:17.000,164,11089230,113845,0,1749796096,13676.339769949998,39.98470923000423,53118.84393912 2025-06-13,06:28:18.000,164,11089204,113925,0,1749796097,13676.333033639989,40.16093748000276,53118.85791336001 2025-06-13,06:28:19.000,164,11089239,113845,0,1749796098,13676.49470507999,40.231428780003625,53118.78105504001 2025-06-13,06:28:20.000,164,11089221,113685,0,1749796099,13676.66311283,40.29487094999786,53118.75310656 2025-06-13,06:28:21.000,164,11089228,113845,0,1749796100,13676.831520579995,40.33716573000129,53118.75310656 2025-06-13,06:28:22.000,164,11089238,113645,0,1749796101,13677.047082500001,40.32306747000257,53118.6972096 2025-06-13,06:28:23.000,164,11089264,113805,0,1749796102,13677.262644419992,40.224379650004266,53118.6972096 2025-06-13,06:28:24.000,164,11089279,113845,0,1749796103,13677.525360509993,40.05520052999782,53118.65528688 2025-06-13,06:28:25.000,164,11089200,113845,0,1749796104,13677.808285529994,40.0411022699991,53118.64131264001 2025-06-13,06:28:26.000,164,11089165,113925,0,1749796105,13678.05752899999,40.196183129999554,53118.63432552 2025-06-13,06:28:27.000,164,11089268,113765,0,1749796106,13678.300036159992,40.407657030002156,53118.63432552 2025-06-13,06:28:28.000,164,11089185,113805,0,1749796107,13678.374135569997,40.647327450002194,53118.620351280006 2025-06-13,06:28:29.000,164,11089229,113765,0,1749796108,13678.535807009997,40.79535918000329,53118.61336416001 2025-06-13,06:28:30.000,164,11089252,113725,0,1749796109,13678.616642729998,40.91519438999967,53118.56445432001 2025-06-13,06:28:31.000,164,11089222,113805,0,1749796110,13678.663796899993,40.97863656000118,53118.64131264001 2025-06-13,06:28:32.000,164,11089181,113765,0,1749796111,13678.704214759993,41.02093134000461,53118.61336416001 2025-06-13,06:28:33.000,164,11089245,113645,0,1749796112,13678.744632619993,41.01388220999797,53118.58541568 2025-06-13,06:28:34.000,164,11089200,114005,0,1749796113,13678.764841549993,40.97863656000118,53118.5574672 2025-06-13,06:28:35.000,164,11089280,113765,0,1749796114,13678.758105239998,40.95044004000374,53118.58541568 2025-06-13,06:28:36.000,164,11089245,113565,0,1749796115,13678.616642729998,40.858801350004796,53118.57842856 2025-06-13,06:28:37.000,164,11089154,113885,0,1749796116,13678.576224869998,40.605032669998764,53118.571441440006 2025-06-13,06:28:38.000,164,11089263,113605,0,1749796117,13678.394344499997,40.30192008000449,53118.5574672 2025-06-13,06:28:39.000,164,11089170,113805,0,1749796118,13678.347190330001,40.05520052999782,53118.5574672 2025-06-13,06:28:40.000,164,11089226,113885,0,1749796119,13678.259618299991,39.91421793000336,53118.54349296001 2025-06-13,06:28:41.000,164,11089189,113645,0,1749796120,13678.07773792999,39.84372663000249,53118.59240280001 2025-06-13,06:28:42.000,164,11089216,113965,0,1749796121,13677.868912319995,39.88602140999865,53118.53650584 2025-06-13,06:28:43.000,164,11089194,113645,0,1749796122,13677.592723609989,39.949463580000156,53118.54349296001 2025-06-13,06:28:44.000,164,11089190,113765,0,1749796123,13677.518624199998,40.062249660004454,53118.52253160001 2025-06-13,06:28:45.000,164,11089191,113965,0,1749796124,13677.437788479998,40.21733052000491,53118.53650584 2025-06-13,06:28:46.000,164,11089236,113805,0,1749796125,13677.404106929993,40.32306747000257,53118.46663464 2025-06-13,06:28:47.000,164,11089205,113565,0,1749796126,13677.451261099988,40.33011660000193,53118.46663464 2025-06-13,06:28:48.000,164,11089193,113405,0,1749796127,13677.545569439993,40.33011660000193,53118.46663464 2025-06-13,06:28:49.000,164,11089192,113645,0,1749796128,13677.76113136,40.27372355999978,53118.43868616 2025-06-13,06:28:50.000,164,11089244,113965,0,1749796129,13678.04405638,40.2878218199985,53118.38977632 2025-06-13,06:28:51.000,164,11089278,113765,0,1749796130,13678.367399260002,40.09044618000189,53118.42471192001 2025-06-13,06:28:52.000,164,11089212,113765,0,1749796131,13678.582961179993,39.97766010000487,53118.403750560006 2025-06-13,06:28:53.000,164,11089195,113845,0,1749796132,13678.825468339994,39.907168800004,53118.431699040004 2025-06-13,06:28:54.000,164,11089178,113765,0,1749796133,13679.04103026,40.0411022699991,53118.42471192001 2025-06-13,06:28:55.000,164,11089230,113645,0,1749796134,13679.21617431999,40.28077268999914,53118.43868616 2025-06-13,06:28:56.000,164,11089215,113925,0,1749796135,13679.438472549991,40.37946051000472,53118.51554448 2025-06-13,06:28:57.000,164,11089136,113765,0,1749796136,13679.600143989992,40.39355877000344,53118.501570240005 2025-06-13,06:28:58.000,164,11089221,113725,0,1749796137,13679.808969600002,40.414706160001515,53118.53650584 2025-06-13,06:28:59.000,164,11089151,113765,0,1749796138,13680.13231247999,40.44290267999895,53118.64829976 2025-06-13,06:29:00.000,164,11089219,113925,0,1749796139,13680.37481963999,40.54159050000453,53118.669261120005 2025-06-13,06:29:01.000,164,11089159,113845,0,1749796140,13680.691426209996,40.647327450002194,53118.78105504001 2025-06-13,06:29:02.000,164,11089168,114005,0,1749796141,13680.927197060002,40.7460152700005,53118.85092624 2025-06-13,06:29:03.000,164,11089193,113885,0,1749796142,13681.156231599998,40.93634177999775,53118.98368152 2025-06-13,06:29:04.000,164,11089177,113645,0,1749796143,13681.43915662,41.274700020003365,53119.172333760005 2025-06-13,06:29:05.000,164,11089238,113805,0,1749796144,13681.69513639999,41.59191087000363,53119.33303752001 2025-06-13,06:29:06.000,164,11089210,113845,0,1749796145,13681.7624995,41.810433899998316,53119.44483144 2025-06-13,06:29:07.000,164,11089236,113885,0,1749796146,13681.877016769991,41.95846562999941,53119.458805680006 2025-06-13,06:29:08.000,164,11089238,114085,0,1749796147,13682.025215590002,41.95846562999941,53119.59854808001 2025-06-13,06:29:09.000,164,11089195,113805,0,1749796148,13682.294667989998,41.923219980002614,53119.69636776001 2025-06-13,06:29:10.000,164,11089192,114125,0,1749796149,13682.67190134999,41.923219980002614,53119.75925184 2025-06-13,06:29:11.000,164,11089166,113885,0,1749796150,13683.177124599992,42.06420258000435,53119.80117456 2025-06-13,06:29:12.000,164,11089247,113885,0,1749796151,13683.655402609998,42.13469387999794,53119.87104576 2025-06-13,06:29:13.000,164,11089215,113925,0,1749796152,13684.046108589995,42.2192834400048,53119.843097280005 2025-06-13,06:29:14.000,164,11089158,113765,0,1749796153,13684.268406819996,42.40256082000269,53119.99681392 2025-06-13,06:29:15.000,164,11089168,113725,0,1749796154,13684.463759810002,42.58583820000058,53120.07367224001 2025-06-13,06:29:16.000,164,11089179,113765,0,1749796155,13684.524386600002,42.83255774999998,53120.13655632 2025-06-13,06:29:17.000,164,11089160,114005,0,1749796156,13684.578277079992,43.093375559998094,53120.21341464 2025-06-13,06:29:18.000,164,11089215,113725,0,1749796157,13684.605222320002,43.29075120000198,53120.297260080006 2025-06-13,06:29:19.000,164,11089196,113885,0,1749796158,13684.558068149992,43.361242500002845,53120.297260080006 2025-06-13,06:29:20.000,164,11089239,113925,0,1749796159,13684.598486009992,43.318947719999414,53120.36014416 2025-06-13,06:29:21.000,164,11089238,114085,0,1749796160,13684.672585419998,43.26255468000454,53120.36713128001 2025-06-13,06:29:22.000,164,11089181,114005,0,1749796161,13684.800575309993,43.21321077000175,53120.40905400001 2025-06-13,06:29:23.000,164,11089204,113845,0,1749796162,13685.00940091999,43.24140728999919,53120.33918280001 2025-06-13,06:29:24.000,164,11089201,113845,0,1749796163,13685.11718188,43.24845641999855,53120.38110552 2025-06-13,06:29:25.000,164,11089165,113525,0,1749796164,13685.11044556999,43.17091598999832,53120.395079760005 2025-06-13,06:29:26.000,164,11089190,113765,0,1749796165,13685.04981877999,42.99468773999979,53120.40206688 2025-06-13,06:29:27.000,164,11089223,113805,0,1749796166,13684.908356269989,42.87485253000341,53120.41604112001 2025-06-13,06:29:28.000,164,11089200,113845,0,1749796167,13684.713003279998,42.77616470999783,53120.48591232001 2025-06-13,06:29:29.000,164,11089216,113565,0,1749796168,13684.470496119997,42.726820800002315,53120.56975776 2025-06-13,06:29:30.000,164,11089155,113925,0,1749796169,13684.234725269991,42.917147309999564,53120.59071912 2025-06-13,06:29:31.000,164,11089159,113765,0,1749796170,13684.01916335,43.19911251000303,53120.67456456001 2025-06-13,06:29:32.000,164,11089186,113925,0,1749796171,13683.85075559999,43.28370207000262,53120.63962896 2025-06-13,06:29:33.000,164,11089149,113685,0,1749796172,13683.783392499994,43.135670340001525,53120.73744864 2025-06-13,06:29:34.000,164,11089218,113725,0,1749796173,13683.81033773999,42.93829470000492,53120.74443576001 2025-06-13,06:29:35.000,164,11089201,113925,0,1749796174,13683.99895442,42.79026297000382,53120.73744864 2025-06-13,06:29:36.000,164,11089152,114085,0,1749796175,13684.15388954999,42.69862428000488,53120.78635848 2025-06-13,06:29:37.000,164,11089203,113885,0,1749796176,13684.281879440001,42.69862428000488,53120.81430696 2025-06-13,06:29:38.000,164,11089147,113845,0,1749796177,13684.362715160001,42.945343830004276,53120.8282812 2025-06-13,06:29:39.000,164,11089193,113765,0,1749796178,13684.403133020001,43.24845641999855,53120.8282812 2025-06-13,06:29:40.000,164,11089218,113845,0,1749796179,13684.254934199991,43.544519880000735,53120.8282812 2025-06-13,06:29:41.000,164,11089193,113925,0,1749796180,13683.93832763,43.69960074000119,53120.76539712 2025-06-13,06:29:42.000,164,11089149,113685,0,1749796181,13683.648666299989,43.720748129999265,53120.75142288001 2025-06-13,06:29:43.000,164,11089138,113805,0,1749796182,13683.513940099998,43.777141170001414,53120.74443576001 2025-06-13,06:29:44.000,164,11089184,113725,0,1749796183,13683.507203789988,43.91107464000379,53120.71648728 2025-06-13,06:29:45.000,164,11089183,113925,0,1749796184,13683.614984749998,44.03795897999953,53120.6885388 2025-06-13,06:29:46.000,164,11089195,113805,0,1749796185,13683.695820469999,44.185990710000624,53120.66059032 2025-06-13,06:29:47.000,164,11089147,113765,0,1749796186,13683.85749191,44.26353114000085,53120.66757744 2025-06-13,06:29:48.000,164,11089162,113765,0,1749796187,13683.924855009995,44.42566113000066,53120.66059032 2025-06-13,06:29:49.000,164,11089204,113805,0,1749796188,13684.005690729995,44.538447209997685,53120.66059032 2025-06-13,06:29:50.000,164,11089214,113845,0,1749796189,13683.97200917999,44.644184160002624,53120.71648728 2025-06-13,06:29:51.000,164,11089209,113765,0,1749796190,13683.93832763,44.630085900003905,53120.72347440001 2025-06-13,06:29:52.000,164,11089150,114045,0,1749796191,13683.817074049999,44.51025069000025,53120.70251304001 2025-06-13,06:29:53.000,164,11089260,113685,0,1749796192,13683.83054666999,44.38336635000451,53120.72347440001 2025-06-13,06:29:54.000,164,11089167,113925,0,1749796193,13683.89117345999,44.221236360004696,53120.70950016 2025-06-13,06:29:55.000,164,11089231,113805,0,1749796194,13683.99895442,43.96746767999866,53120.71648728 2025-06-13,06:29:56.000,164,11089153,113925,0,1749796195,13684.15388954999,43.896976379997795,53120.63962896 2025-06-13,06:29:57.000,164,11089154,113725,0,1749796196,13684.329033609996,44.171892450001906,53120.66757744 2025-06-13,06:29:58.000,164,11089159,113765,0,1749796197,13684.355978849992,44.6653315500007,53120.70950016 2025-06-13,06:29:59.000,164,11089154,114125,0,1749796198,13684.342506230001,45.23631107999972,53120.73744864 2025-06-13,06:30:00.000,164,11089187,113565,0,1749796199,13684.254934199991,45.638111489999574,53120.70950016 2025-06-13,06:30:01.000,164,11089108,113685,0,1749796200,13684.19430740999,45.89188016999833,53120.72347440001 2025-06-13,06:30:02.000,164,11089147,113885,0,1749796201,13684.066317519995,45.905978430004325,53120.69552592 2025-06-13,06:30:03.000,164,11089187,113845,0,1749796202,13683.89117345999,45.631062360000215,53120.64661608 2025-06-13,06:30:04.000,164,11089099,113885,0,1749796203,13683.884437149994,45.14467239000078,53120.6186676 2025-06-13,06:30:05.000,164,11089184,113805,0,1749796204,13683.93832763,44.869756320003944,53120.52783504 2025-06-13,06:30:06.000,164,11089143,113805,0,1749796205,13684.13368061999,44.982542400000966,53120.47193808 2025-06-13,06:30:07.000,164,11089158,113925,0,1749796206,13684.281879440001,45.41253932999825,53120.513860800005 2025-06-13,06:30:08.000,164,11089131,113845,0,1749796207,13684.26167051,45.905978430004325,53120.45796384001 2025-06-13,06:30:09.000,164,11089151,113845,0,1749796208,13684.248197889996,46.18794363000052,53120.48591232001 2025-06-13,06:30:10.000,164,11089200,113965,0,1749796209,13684.295352059991,46.23728754000331,53120.395079760005 2025-06-13,06:30:11.000,164,11089145,113925,0,1749796210,13684.483968740002,46.089255810002214,53120.41604112001 2025-06-13,06:30:12.000,164,11089182,113725,0,1749796211,13684.807311619988,45.849585390002176,53120.346169920005 2025-06-13,06:30:13.000,164,11089106,113605,0,1749796212,13685.285589629995,45.64516061999893,53120.26232448 2025-06-13,06:30:14.000,164,11089168,114005,0,1749796213,13685.723449780002,45.687455400002364,53120.25533736 2025-06-13,06:30:15.000,164,11089166,113805,0,1749796214,13685.986165869988,45.913027560003684,53120.24136312001 2025-06-13,06:30:16.000,164,11089178,113765,0,1749796215,13686.080474209994,46.075157550003496,53120.178479040005 2025-06-13,06:30:17.000,164,11089194,114125,0,1749796216,13686.235409339999,46.15974711000308,53120.1645048 2025-06-13,06:30:18.000,164,11089175,113645,0,1749796217,13686.29603613,46.33597536000161,53120.11559496 2025-06-13,06:30:19.000,164,11089170,113765,0,1749796218,13686.31624506,46.50515448000078,53120.059698000005 2025-06-13,06:30:20.000,164,11089175,113725,0,1749796219,13686.403817089995,46.50515448000078,53119.97585256 2025-06-13,06:30:21.000,164,11089205,113685,0,1749796220,13686.545279599995,46.32892623000225,53119.892007120005 2025-06-13,06:30:22.000,164,11089185,113725,0,1749796221,13686.733896279991,45.96942059999856,53119.82213592 2025-06-13,06:30:23.000,164,11089124,113725,0,1749796222,13686.929249269997,45.624013230000855,53119.70335488 2025-06-13,06:30:24.000,164,11089183,113805,0,1749796223,13686.989876059997,45.31385150999995,53119.61252232 2025-06-13,06:30:25.000,164,11089109,113805,0,1749796224,13687.043766540002,45.08827934999863,53119.535664 2025-06-13,06:30:26.000,164,11089090,114045,0,1749796225,13687.037030229993,44.933198489998176,53119.43085720001 2025-06-13,06:30:27.000,164,11089127,113925,0,1749796226,13687.084184400002,44.869756320003944,53119.340024640005 2025-06-13,06:30:28.000,164,11089203,113805,0,1749796227,13687.077448089993,44.933198489998176,53119.291114800006 2025-06-13,06:30:29.000,164,11089207,113925,0,1749796228,13687.090920709998,45.0107389199984,53119.186308 2025-06-13,06:30:30.000,164,11089128,113965,0,1749796229,13687.185229049988,45.1587706499995,53119.02560424001 2025-06-13,06:30:31.000,164,11089103,113725,0,1749796230,13687.232383219998,45.20811456000229,53118.9417588 2025-06-13,06:30:32.000,164,11089187,113965,0,1749796231,13687.313218939998,45.23631107999972,53118.739132320006 2025-06-13,06:30:33.000,164,11089126,113765,0,1749796232,13687.40752727999,45.1587706499995,53118.6972096 2025-06-13,06:30:34.000,164,11089171,113725,0,1749796233,13687.562462409995,45.18696717000421,53118.60637704 2025-06-13,06:30:35.000,164,11089120,113685,0,1749796234,13687.57593503,45.33499889999803,53118.52253160001 2025-06-13,06:30:36.000,164,11089168,113925,0,1749796235,13687.461417759994,45.56057105999935,53118.4177248 2025-06-13,06:30:37.000,164,11089168,113765,0,1749796236,13687.353636799999,45.70155366000108,53118.312918 2025-06-13,06:30:38.000,164,11089185,113765,0,1749796237,13687.198701669993,45.76499583000259,53118.18714984001 2025-06-13,06:30:39.000,164,11089168,113965,0,1749796238,13687.070711779998,45.673357140003645,53118.047407440004 2025-06-13,06:30:40.000,164,11089151,113885,0,1749796239,13686.962930820002,45.398441069999535,53117.97054912001 2025-06-13,06:30:41.000,164,11089110,113925,0,1749796240,13686.915776649992,45.1235250000027,53117.81683248 2025-06-13,06:30:42.000,164,11089128,114045,0,1749796241,13686.956194509992,44.933198489998176,53117.70503856001 2025-06-13,06:30:43.000,164,11089128,113765,0,1749796242,13686.895567719992,44.90500197000074,53117.62119312 2025-06-13,06:30:44.000,164,11089156,113605,0,1749796243,13686.787786759996,45.0248371800044,53117.52337344 2025-06-13,06:30:45.000,164,11089155,113765,0,1749796244,13686.63958794,45.165819779998856,53117.41157952 2025-06-13,06:30:46.000,164,11089126,114045,0,1749796245,13686.53854329,45.2574584699978,53117.34170832 2025-06-13,06:30:47.000,164,11089164,113845,0,1749796246,13686.49812543,45.2574584699978,53117.229914400006 2025-06-13,06:30:48.000,164,11089172,113765,0,1749796247,13686.444234949995,45.222212820001005,53117.15305608001 2025-06-13,06:30:49.000,164,11089141,113685,0,1749796248,13686.41728971,45.18696717000421,53117.04824928 2025-06-13,06:30:50.000,164,11089188,113485,0,1749796249,13686.235409339999,45.06008283000119,53116.92946824 2025-06-13,06:30:51.000,164,11089171,113765,0,1749796250,13685.972693249998,44.79221589000372,53116.86658416001 2025-06-13,06:30:52.000,164,11089165,113885,0,1749796251,13685.683031920002,44.531398079998326,53116.68491904 2025-06-13,06:30:53.000,164,11089142,114005,0,1749796252,13685.453997379991,44.32697331000236,53116.60107360001 2025-06-13,06:30:54.000,164,11089113,113965,0,1749796253,13685.1980176,44.20008896999934,53116.46133120001 2025-06-13,06:30:55.000,164,11089202,113765,0,1749796254,13684.921828889994,44.05205723999825,53116.33556304 2025-06-13,06:30:56.000,164,11089173,114005,0,1749796255,13684.652376489998,43.91812377000315,53116.19582064001 2025-06-13,06:30:57.000,164,11089186,113925,0,1749796256,13684.409869329997,43.763042910002696,53116.1119752 2025-06-13,06:30:58.000,164,11089188,113805,0,1749796257,13684.07979014,43.69255161000183,53115.92332296 2025-06-13,06:30:59.000,164,11089156,113725,0,1749796258,13683.823810359994,43.579765530004806,53115.748644960004 2025-06-13,06:31:00.000,164,11089161,113725,0,1749796259,13683.480258549993,43.593863790003525,53115.57396696001 2025-06-13,06:31:01.000,164,11089142,113885,0,1749796260,13683.183860910001,43.62206031000096,53115.45518592001 2025-06-13,06:31:02.000,164,11089197,113725,0,1749796261,13682.98177161,43.69255161000183,53115.28050792 2025-06-13,06:31:03.000,164,11089201,113845,0,1749796262,13682.6382198,43.727797259998624,53115.14076552001 2025-06-13,06:31:04.000,164,11089133,113525,0,1749796263,13682.287931679988,43.57271639999817,53114.96608752 2025-06-13,06:31:05.000,164,11089176,113765,0,1749796264,13681.870280459996,43.311898590000055,53114.78442240001 2025-06-13,06:31:06.000,164,11089168,113725,0,1749796265,13681.445892929994,42.93124556999828,53114.6796156 2025-06-13,06:31:07.000,164,11089130,113765,0,1749796266,13681.055186949998,42.47305212000356,53114.49795048001 2025-06-13,06:31:08.000,164,11089220,113965,0,1749796267,13680.617326799991,42.043055189998995,53114.407117920004 2025-06-13,06:31:09.000,164,11089133,113925,0,1749796268,13680.42197381,41.58486174000427,53114.19750432 2025-06-13,06:31:10.000,164,11089195,113765,0,1749796269,13680.17273033999,41.218306980001216,53114.022826320004 2025-06-13,06:31:11.000,164,11089143,113805,0,1749796270,13679.930223179988,41.056176990001404,53113.96692936001 2025-06-13,06:31:12.000,164,11089219,113765,0,1749796271,13679.552989819997,41.098471770004835,53113.81321272 2025-06-13,06:31:13.000,164,11089195,113645,0,1749796272,13679.06123919,41.3028965400008,53113.64552184 2025-06-13,06:31:14.000,164,11089131,113685,0,1749796273,13678.529070700002,41.408633489998465,53113.55468928 2025-06-13,06:31:15.000,164,11089125,113725,0,1749796274,13677.969956969995,41.42273175000446,53113.41494688001 2025-06-13,06:31:16.000,164,11089220,113725,0,1749796275,13677.451261099988,41.29584741000144,53113.33808856 2025-06-13,06:31:17.000,164,11089106,113725,0,1749796276,13677.013400949996,41.07027525000012,53113.149436319996 2025-06-13,06:31:18.000,164,11089184,113925,0,1749796277,13676.568804489994,40.93634177999775,53112.97475832 2025-06-13,06:31:19.000,164,11089114,113725,0,1749796278,13676.097262789997,40.8447030899988,53112.88392576 2025-06-13,06:31:20.000,164,11089188,113645,0,1749796279,13675.55835798999,40.767162659998576,53112.702260640006 2025-06-13,06:31:21.000,164,11089158,113725,0,1749796280,13674.979035329998,40.56273789000261,53112.55553112001 2025-06-13,06:31:22.000,164,11089172,113885,0,1749796281,13674.494021009996,40.2878218199985,53112.43675008001 2025-06-13,06:31:23.000,164,11089141,113605,0,1749796282,13674.009006689994,39.9424144500008,53112.33893040001 2025-06-13,06:31:24.000,164,11089148,113725,0,1749796283,13673.665454879992,39.49831926000479,53112.13630392 2025-06-13,06:31:25.000,164,11089167,113805,0,1749796284,13673.402738789991,38.927339729998494,53111.99656152 2025-06-13,06:31:26.000,164,11089209,113965,0,1749796285,13673.214122109996,38.271770639999886,53111.807909279996 2025-06-13,06:31:27.000,164,11089151,113965,0,1749796286,13673.09960483999,37.66554546000407,53111.640218399996 2025-06-13,06:31:28.000,164,11089133,113725,0,1749796287,13672.931197089994,37.30603983000037,53111.54938584001 2025-06-13,06:31:29.000,164,11089159,113845,0,1749796288,13672.803207199999,37.24964678999822,53111.409643440005 2025-06-13,06:31:30.000,164,11089206,113765,0,1749796289,13672.560700039998,37.55275937999977,53111.325798 2025-06-13,06:31:31.000,164,11089193,113685,0,1749796290,13672.156521439996,37.912265010003466,53111.34675936 2025-06-13,06:31:32.000,164,11089192,113885,0,1749796291,13671.65803449999,38.21537759999774,53111.290862400005 2025-06-13,06:31:33.000,164,11089176,113845,0,1749796292,13671.240383279997,38.278819769999245,53111.22797832 2025-06-13,06:31:34.000,164,11089102,113845,0,1749796293,13670.82273205999,38.17308282000158,53111.14413288001 2025-06-13,06:31:35.000,164,11089206,113765,0,1749796294,13670.47918024999,38.01095283000177,53111.04631320001 2025-06-13,06:31:36.000,164,11089140,113685,0,1749796295,13670.270354639993,37.77128241000173,53111.0113776 2025-06-13,06:31:37.000,164,11089197,113805,0,1749796296,13670.068265339993,37.510464600003615,53110.91355792 2025-06-13,06:31:38.000,164,11089152,113845,0,1749796297,13669.899857589997,37.16505722999864,53110.857660960006 2025-06-13,06:31:39.000,164,11089157,113845,0,1749796298,13669.738186149996,36.85489550999773,53110.81573824 2025-06-13,06:31:40.000,164,11089234,114045,0,1749796299,13669.54283315999,36.657519870001124,53110.6969572 2025-06-13,06:31:41.000,164,11089198,113845,0,1749796300,13669.414843269995,36.608175959998334,53110.61311176001 2025-06-13,06:31:42.000,164,11089235,113565,0,1749796301,13669.232962899994,36.75620768999943,53110.55022768 2025-06-13,06:31:43.000,164,11089205,113725,0,1749796302,13668.902883709998,36.98882898000011,53110.50830496 2025-06-13,06:31:44.000,164,11089222,113765,0,1749796303,13668.545859279991,37.16505722999864,53110.452408000005 2025-06-13,06:31:45.000,164,11089229,113525,0,1749796304,13668.16862592,37.3835802600006,53110.452408000005 2025-06-13,06:31:46.000,164,11089163,113885,0,1749796305,13667.562358019997,37.475218949999544,53110.452408000005 2025-06-13,06:31:47.000,164,11089186,113885,0,1749796306,13667.04366214999,37.36243287000252,53110.3126656 2025-06-13,06:31:48.000,164,11089146,113645,0,1749796307,13666.612538309993,37.0381728900029,53110.26375576 2025-06-13,06:31:49.000,164,11089228,114005,0,1749796308,13666.201623399997,36.63637248000305,53110.22882016001 2025-06-13,06:31:50.000,164,11089134,113885,0,1749796309,13665.878280519995,36.192277289999765,53110.08209064 2025-06-13,06:31:51.000,164,11089219,113765,0,1749796310,13665.66271859999,35.74818210000376,53109.98427096 2025-06-13,06:31:52.000,164,11089211,113645,0,1749796311,13665.467365609999,35.332283429997915,53109.86548992 2025-06-13,06:31:53.000,164,11089231,113925,0,1749796312,13665.413475129993,34.972777800001495,53109.851515680006 2025-06-13,06:31:54.000,164,11089138,113685,0,1749796313,13665.386529889998,34.69786173000466,53109.76068312 2025-06-13,06:31:55.000,164,11089147,114005,0,1749796314,13665.433684059994,34.620321300004434,53109.70478616001 2025-06-13,06:31:56.000,164,11089181,113645,0,1749796315,13665.413475129993,34.67671433999931,53109.7187604 2025-06-13,06:31:57.000,164,11089157,113725,0,1749796316,13665.238331070002,34.8247460700004,53109.76068312 2025-06-13,06:31:58.000,164,11089155,113845,0,1749796317,13665.063187009997,34.89523737000127,53109.72574752001 2025-06-13,06:31:59.000,164,11089135,114005,0,1749796318,13664.847625089991,34.84589345999848,53109.74670888 2025-06-13,06:32:00.000,164,11089142,113925,0,1749796319,13664.618590549995,34.70491086000402,53109.683824800006 2025-06-13,06:32:01.000,164,11089138,113725,0,1749796320,13664.50407327999,34.387700010003755,53109.732734640005 2025-06-13,06:32:02.000,164,11089236,113725,0,1749796321,13664.436710179994,34.17622611000115,53109.7886316 2025-06-13,06:32:03.000,164,11089183,113725,0,1749796322,13664.328929219999,34.17622611000115,53109.851515680006 2025-06-13,06:32:04.000,164,11089172,113885,0,1749796323,13664.032531579993,34.29606132000481,53109.7886316 2025-06-13,06:32:05.000,164,11089202,113725,0,1749796324,13663.675507150001,34.289012189998175,53109.81658008 2025-06-13,06:32:06.000,164,11089219,113765,0,1749796325,13663.28480116999,34.14098046000436,53109.81658008 2025-06-13,06:32:07.000,164,11089222,113805,0,1749796326,13662.968194599998,33.873113519999606,53109.81658008 2025-06-13,06:32:08.000,164,11089240,113725,0,1749796327,13662.752632679993,33.58409919000405,53109.82356720001 2025-06-13,06:32:09.000,164,11089197,113765,0,1749796328,13662.638115410002,33.26688834000379,53109.77465736001 2025-06-13,06:32:10.000,164,11089205,113885,0,1749796329,13662.543807069997,32.95672662000288,53109.75369600001 2025-06-13,06:32:11.000,164,11089148,113925,0,1749796330,13662.557279690001,32.79459663000307,53109.80959296 2025-06-13,06:32:12.000,164,11089164,113565,0,1749796331,13662.476443970001,32.67476141999941,53109.86548992 2025-06-13,06:32:13.000,164,11089185,113925,0,1749796332,13662.341717769996,32.40689448000194,53109.84452856001 2025-06-13,06:32:14.000,164,11089173,113725,0,1749796333,13662.180046329995,32.11083101999975,53109.87946416 2025-06-13,06:32:15.000,164,11089165,113965,0,1749796334,13661.99142965,31.88525885999843,53109.96330960001 2025-06-13,06:32:16.000,164,11089136,113805,0,1749796335,13661.802812969989,31.64558843999839,53110.04715504 2025-06-13,06:32:17.000,164,11089122,113965,0,1749796336,13661.600723670002,31.363623240002198,53110.05414216 2025-06-13,06:32:18.000,164,11089165,113805,0,1749796337,13661.391898059992,31.046412390001933,53110.15894896001 2025-06-13,06:32:19.000,164,11089124,113925,0,1749796338,13661.021401009995,31.01116673999786,53110.2427944 2025-06-13,06:32:20.000,164,11089169,114005,0,1749796339,13660.570068239998,31.12395282000216,53110.27074288 2025-06-13,06:32:21.000,164,11089187,114005,0,1749796340,13660.044636059996,31.2508371599979,53110.354588320006 2025-06-13,06:32:22.000,164,11089200,113765,0,1749796341,13659.492258639999,31.29313194000133,53110.41048528 2025-06-13,06:32:23.000,164,11089215,113805,0,1749796342,13658.926408599997,31.194444120003027,53110.42445952001 2025-06-13,06:32:24.000,164,11089200,113885,0,1749796343,13658.53570262,31.01116673999786,53110.41048528 2025-06-13,06:32:25.000,164,11089221,113645,0,1749796344,13658.232568669999,30.72215241000231,53110.49433072001 2025-06-13,06:32:26.000,164,11089200,113765,0,1749796345,13658.017006749993,30.397892430002685,53110.49433072001 2025-06-13,06:32:27.000,164,11089226,113765,0,1749796346,13657.734081729992,30.08068158000242,53110.45939512 2025-06-13,06:32:28.000,164,11089161,113885,0,1749796347,13657.545465049996,29.721175949998724,53110.50830496 2025-06-13,06:32:29.000,164,11089161,113805,0,1749796348,13657.26927633999,29.347572060003586,53110.49433072001 2025-06-13,06:32:30.000,164,11089149,113925,0,1749796349,13656.986351319989,28.889378610001586,53110.49433072001 2025-06-13,06:32:31.000,164,11089223,113805,0,1749796350,13656.716898919993,28.36069385999872,53110.48035648 2025-06-13,06:32:32.000,164,11089179,113805,0,1749796351,13656.561963790002,27.832009110003128,53110.4174724 2025-06-13,06:32:33.000,164,11089213,113925,0,1749796352,13656.386819729996,27.444306960001995,53110.38952392 2025-06-13,06:32:34.000,164,11089132,113765,0,1749796353,13656.265566149996,27.09185045999766,53110.43144664 2025-06-13,06:32:35.000,164,11089137,113365,0,1749796354,13656.103894709995,26.880376560002333,53110.43144664 2025-06-13,06:32:36.000,164,11089150,113725,0,1749796355,13655.901805409994,26.831032649999543,53110.47336936001 2025-06-13,06:32:37.000,164,11089223,113765,0,1749796356,13655.686243489989,26.788737870003388,53110.43144664 2025-06-13,06:32:38.000,164,11089174,113685,0,1749796357,13655.477417879993,26.760541349998675,53110.45939512 2025-06-13,06:32:39.000,164,11089128,113925,0,1749796358,13655.295537509992,26.831032649999543,53110.47336936001 2025-06-13,06:32:40.000,164,11089201,113885,0,1749796359,13655.07997559,26.91562220999913,53110.501317840004 2025-06-13,06:32:41.000,164,11089151,113885,0,1749796360,13654.79031425999,26.90152395000041,53110.45939512 2025-06-13,06:32:42.000,164,11089137,113805,0,1749796361,13654.514125549998,26.94381873000384,53110.51529208001 2025-06-13,06:32:43.000,164,11089141,113805,0,1749796362,13654.190782669997,26.90152395000041,53110.54324056001 2025-06-13,06:32:44.000,164,11089163,113925,0,1749796363,13653.867439789996,26.809885260001465,53110.49433072001 2025-06-13,06:32:45.000,164,11089174,113765,0,1749796364,13653.564305839995,26.647755270001653,53110.45939512 2025-06-13,06:32:46.000,164,11089198,113765,0,1749796365,13653.180336169993,26.45037962999777,53110.43843376 2025-06-13,06:32:47.000,164,11089205,113925,0,1749796366,13652.944565320002,26.189561819999653,53110.43144664 2025-06-13,06:32:48.000,164,11089155,113845,0,1749796367,13652.742476020001,25.9005474900041,53110.43843376 2025-06-13,06:32:49.000,164,11089173,113725,0,1749796368,13652.668376609996,25.611533160001272,53110.41048528 2025-06-13,06:32:50.000,164,11089235,114005,0,1749796369,13652.446078379995,25.45645230000082,53110.403498160005 2025-06-13,06:32:51.000,164,11089150,113925,0,1749796370,13652.23051645999,25.329567959997803,53110.36157544 2025-06-13,06:32:52.000,164,11089192,113885,0,1749796371,13651.927382509988,25.25907666000421,53110.3825368 2025-06-13,06:32:53.000,164,11089221,113845,0,1749796372,13651.604039630001,25.28022405000229,53110.354588320006 2025-06-13,06:32:54.000,164,11089152,113885,0,1749796373,13651.327850919995,25.139241450000554,53110.31965272 2025-06-13,06:32:55.000,164,11089196,113885,0,1749796374,13651.105552689995,24.913669289999234,53110.31965272 2025-06-13,06:32:56.000,164,11089107,113805,0,1749796375,13650.842836599993,24.76563755999814,53110.34061408 2025-06-13,06:32:57.000,164,11089218,113805,0,1749796376,13650.741791949993,24.57531105000089,53110.29170424 2025-06-13,06:32:58.000,164,11089212,113805,0,1749796377,13650.613802059997,24.37088627999765,53110.27074288 2025-06-13,06:32:59.000,164,11089140,113885,0,1749796378,13650.479075859992,24.22285455000383,53110.30567848001 2025-06-13,06:33:00.000,164,11089198,113725,0,1749796379,13650.364558590001,24.110068469999533,53110.30567848001 2025-06-13,06:33:01.000,164,11089198,113845,0,1749796380,13650.16246929,24.067773690003378,53110.36157544 2025-06-13,06:33:02.000,164,11089164,113925,0,1749796381,13649.94017106,24.046626299998024,53110.34061408 2025-06-13,06:33:03.000,164,11089188,113685,0,1749796382,13649.589882939988,23.81400501000462,53110.3825368 2025-06-13,06:33:04.000,164,11089242,113885,0,1749796383,13649.306957920002,23.623678500000096,53110.354588320006 2025-06-13,06:33:05.000,164,11089170,114005,0,1749796384,13649.030769209996,23.48974502999772,53110.34061408 2025-06-13,06:33:06.000,164,11089137,113885,0,1749796385,13648.788262049995,23.3769589500007,53110.41048528 2025-06-13,06:33:07.000,164,11089170,114125,0,1749796386,13648.626590609994,23.36990982000134,53110.44542088001 2025-06-13,06:33:08.000,164,11089227,113805,0,1749796387,13648.296511419998,23.35581156000262,53110.522279200006 2025-06-13,06:33:09.000,164,11089162,113845,0,1749796388,13647.979904849992,23.278271130002395,53110.58516328 2025-06-13,06:33:10.000,164,11089155,113405,0,1749796389,13647.71718875999,23.221878090000246,53110.5572148 2025-06-13,06:33:11.000,164,11089152,113725,0,1749796390,13647.528572079995,23.08794461999787,53110.54324056001 2025-06-13,06:33:12.000,164,11089160,113845,0,1749796391,13647.427527429994,22.939912890004052,53110.5572148 2025-06-13,06:33:13.000,164,11089173,113885,0,1749796392,13647.191756579989,22.890568980001262,53110.669008720004 2025-06-13,06:33:14.000,164,11089137,113685,0,1749796393,13646.902095249992,22.862372460003826,53110.6969572 2025-06-13,06:33:15.000,164,11089153,114005,0,1749796394,13646.491180339995,22.827126809999754,53110.71791856 2025-06-13,06:33:16.000,164,11089191,113765,0,1749796395,13646.019638639998,22.700242470004014,53110.738879920005 2025-06-13,06:33:17.000,164,11089122,113885,0,1749796396,13645.723240999992,22.524014219998207,53110.75984128001 2025-06-13,06:33:18.000,164,11089133,113805,0,1749796397,13645.379689189991,22.340736840000318,53110.80176400001 2025-06-13,06:33:19.000,164,11089122,113925,0,1749796398,13645.090027859995,22.199754239998583,53110.80176400001 2025-06-13,06:33:20.000,164,11089127,113965,0,1749796399,13644.793630219989,22.065820770003484,53110.82272536 2025-06-13,06:33:21.000,164,11089165,114085,0,1749796400,13644.510705200002,22.002378600001975,53110.87862232001 2025-06-13,06:33:22.000,164,11089178,113685,0,1749796401,13644.214307559996,21.889592519997677,53110.97644200001 2025-06-13,06:33:23.000,164,11089166,113845,0,1749796402,13643.911173609995,21.797953829998733,53111.004390480004 2025-06-13,06:33:24.000,164,11089176,113565,0,1749796403,13643.702347999999,21.720413399998506,53111.05330032 2025-06-13,06:33:25.000,164,11089185,113925,0,1749796404,13643.480049769998,21.720413399998506,53111.18605560001 2025-06-13,06:33:26.000,164,11089172,113725,0,1749796405,13643.224069989992,21.621725580000202,53111.23496544001 2025-06-13,06:33:27.000,164,11089213,113765,0,1749796406,13643.001771759991,21.50893950000318,53111.290862400005 2025-06-13,06:33:28.000,164,11089197,113765,0,1749796407,13642.72558305,21.304514729999937,53111.49348888 2025-06-13,06:33:29.000,164,11089175,113885,0,1749796408,13642.550438989994,20.987303879999672,53111.528424480006 2025-06-13,06:33:30.000,164,11089144,113725,0,1749796409,13642.274250279988,20.59255259999918,53111.55637296 2025-06-13,06:33:31.000,164,11089230,113965,0,1749796410,13642.058688359997,20.36698043999786,53111.56336008 2025-06-13,06:33:32.000,164,11089192,113765,0,1749796411,13641.789235960001,20.338783920000424,53111.6052828 2025-06-13,06:33:33.000,164,11089123,113925,0,1749796412,13641.492838319995,20.47976652000216,53111.626244160005 2025-06-13,06:33:34.000,164,11089163,113845,0,1749796413,13641.216649609989,20.627798250003252,53111.66117976 2025-06-13,06:33:35.000,164,11089200,113685,0,1749796414,13641.001087689998,20.789928240003064,53111.70310248 2025-06-13,06:33:36.000,164,11089212,113525,0,1749796415,13641.014560309988,20.775829980004346,53111.73105096 2025-06-13,06:33:37.000,164,11089193,113685,0,1749796416,13641.156022819989,20.627798250003252,53111.745025200005 2025-06-13,06:33:38.000,164,11089135,113885,0,1749796417,13641.36484843,20.64189651000197,53111.82887064 2025-06-13,06:33:39.000,164,11089257,114205,0,1749796418,13641.452420459995,20.796977370002423,53111.89874184 2025-06-13,06:33:40.000,164,11089216,113765,0,1749796419,13641.371584739994,21.128286480001407,53111.98258728001 2025-06-13,06:33:41.000,164,11089251,113805,0,1749796420,13641.176231749989,21.551234279999335,53112.13630392 2025-06-13,06:33:42.000,164,11089179,113605,0,1749796421,13641.054978169988,21.826150350003445,53112.28303344 2025-06-13,06:33:43.000,164,11089191,113725,0,1749796422,13641.135813889989,21.945985559999826,53112.366878880006 2025-06-13,06:33:44.000,164,11089243,113725,0,1749796423,13641.32443057,22.115164679998998,53112.48565992001 2025-06-13,06:33:45.000,164,11089205,113805,0,1749796424,13641.40526629,22.26319641000009,53112.62540232001 2025-06-13,06:33:46.000,164,11089253,113845,0,1749796425,13641.52651987,22.531063350004843,53112.7581576 2025-06-13,06:33:47.000,164,11089248,113845,0,1749796426,13641.62756452,22.84827419999783,53112.91187424001 2025-06-13,06:33:48.000,164,11089230,113765,0,1749796427,13641.62756452,23.073846359999152,53113.016681040004 2025-06-13,06:33:49.000,164,11089233,113805,0,1749796428,13641.66798238,23.264172870003677,53113.149436319996 2025-06-13,06:33:50.000,164,11089255,113725,0,1749796429,13641.762290719991,23.433351990002848,53113.27520448001 2025-06-13,06:33:51.000,164,11089154,113805,0,1749796430,13641.70840024,23.673022410002886,53113.373024160006 2025-06-13,06:33:52.000,164,11089199,113845,0,1749796431,13641.64777345,23.898594570004207,53113.42892112 2025-06-13,06:33:53.000,164,11089269,113965,0,1749796432,13641.66798238,24.00433152000187,53113.49180520001 2025-06-13,06:33:54.000,164,11089261,113845,0,1749796433,13641.822917509991,23.919741960002284,53113.55468928 2025-06-13,06:33:55.000,164,11089198,113725,0,1749796434,13642.065424669992,23.849250660001417,53113.71539304 2025-06-13,06:33:56.000,164,11089176,114005,0,1749796435,13642.287722899993,23.856299790000776,53113.75032864001 2025-06-13,06:33:57.000,164,11089211,113925,0,1749796436,13642.402240169999,24.039577169998665,53113.84814832001 2025-06-13,06:33:58.000,164,11089266,113725,0,1749796437,13642.395503859989,24.279247589998704,53113.9110324 2025-06-13,06:33:59.000,164,11089205,113765,0,1749796438,13642.375294929989,24.328591500001494,53114.0507748 2025-06-13,06:34:00.000,164,11089216,113885,0,1749796439,13642.489812199994,24.328591500001494,53114.071736160004 2025-06-13,06:34:01.000,164,11089245,114125,0,1749796440,13642.67842887999,24.384984540003643,53114.18353008001 2025-06-13,06:34:02.000,164,11089232,113845,0,1749796441,13642.90746342,24.483672360001947,53114.31628536 2025-06-13,06:34:03.000,164,11089217,114085,0,1749796442,13643.210597370002,24.702195390003908,53114.48397624 2025-06-13,06:34:04.000,164,11089209,114085,0,1749796443,13643.392477740003,24.899571030000516,53114.63070576 2025-06-13,06:34:05.000,164,11089181,113925,0,1749796444,13643.520467629998,25.2308801399995,53114.79839664 2025-06-13,06:34:06.000,164,11089211,113805,0,1749796445,13643.453104529988,25.428255780003383,53114.82634512 2025-06-13,06:34:07.000,164,11089255,113765,0,1749796446,13643.331850950002,25.421206650004024,53114.93813904 2025-06-13,06:34:08.000,164,11089296,113605,0,1749796447,13643.183652129992,25.371862740001234,53115.04294584001 2025-06-13,06:34:09.000,164,11089256,113925,0,1749796448,13643.089343790001,25.343666220003797,53115.08486856 2025-06-13,06:34:10.000,164,11089232,113925,0,1749796449,13642.98829914,25.195634490002703,53115.147752640005 2025-06-13,06:34:11.000,164,11089203,113925,0,1749796450,13642.920936039991,24.9841605900001,53115.14076552001 2025-06-13,06:34:12.000,164,11089308,114125,0,1749796451,13642.84010031999,24.927767549997952,53115.2036496 2025-06-13,06:34:13.000,164,11089236,114005,0,1749796452,13642.712110429995,24.941865810003947,53115.25954656001 2025-06-13,06:34:14.000,164,11089219,113805,0,1749796453,13642.64474733,25.00530797999818,53115.245572320004 2025-06-13,06:34:15.000,164,11089287,113925,0,1749796454,13642.651483639995,24.99120971999946,53115.29448216 2025-06-13,06:34:16.000,164,11089237,113805,0,1749796455,13642.69863780999,24.913669289999234,53115.30146928 2025-06-13,06:34:17.000,164,11089310,113925,0,1749796456,13642.833364009995,24.82203060000029,53115.37832760001 2025-06-13,06:34:18.000,164,11089271,113485,0,1749796457,13643.143234269992,24.652851480001118,53115.35736624001 2025-06-13,06:34:19.000,164,11089270,113925,0,1749796458,13643.628248589994,24.5259671399981,53115.413263200004 2025-06-13,06:34:20.000,164,11089303,113485,0,1749796459,13643.86401944,24.497770620000665,53115.46916016 2025-06-13,06:34:21.000,164,11089249,113525,0,1749796460,13643.911173609995,24.448426709997875,53115.52505712001 2025-06-13,06:34:22.000,164,11089294,113925,0,1749796461,13643.85728312999,24.37088627999765,53115.60890256 2025-06-13,06:34:23.000,164,11089198,113765,0,1749796462,13643.890964679995,24.321542370002135,53115.64383816001 2025-06-13,06:34:24.000,164,11089294,113765,0,1749796463,13643.850546819995,24.286296719998063,53115.78358056 2025-06-13,06:34:25.000,164,11089246,113605,0,1749796464,13643.830337889995,24.293345850004698,53115.87441312 2025-06-13,06:34:26.000,164,11089279,113885,0,1749796465,13643.76297479,24.511868879999383,53115.937297200006 2025-06-13,06:34:27.000,164,11089231,113845,0,1749796466,13643.709084309994,24.744490170000063,53116.04909112001 2025-06-13,06:34:28.000,164,11089292,113605,0,1749796467,13643.581094419998,24.850227119997726,53116.09101384 2025-06-13,06:34:29.000,164,11089258,113805,0,1749796468,13643.527203939993,24.941865810003947,53116.16088504 2025-06-13,06:34:30.000,164,11089338,113885,0,1749796469,13643.594567039989,24.963013200002024,53116.23774336 2025-06-13,06:34:31.000,164,11089243,114045,0,1749796470,13643.742765859999,25.125143190001836,53116.251717600004 2025-06-13,06:34:32.000,164,11089254,113765,0,1749796471,13643.96506409,25.244978399998217,53116.2866532 2025-06-13,06:34:33.000,164,11089301,113645,0,1749796472,13644.173889699996,25.308420569999726,53116.419408480004 2025-06-13,06:34:34.000,164,11089211,113405,0,1749796473,13644.207571250001,25.22383101000014,53116.4263956 2025-06-13,06:34:35.000,164,11089277,113685,0,1749796474,13644.200834939991,24.99120971999946,53116.51024104001 2025-06-13,06:34:36.000,164,11089239,113725,0,1749796475,13644.335561139997,24.716293650002626,53116.66395768 2025-06-13,06:34:37.000,164,11089298,113805,0,1749796476,13644.497232579997,24.392033670003002,53116.6709448 2025-06-13,06:34:38.000,164,11089270,113805,0,1749796477,13644.598277229998,24.152363250002963,53116.74780312001 2025-06-13,06:34:39.000,164,11089279,113765,0,1749796478,13644.719530809998,24.025478909999947,53116.81767432001 2025-06-13,06:34:40.000,164,11089286,113925,0,1749796479,13644.807102839994,24.025478909999947,53116.90850688 2025-06-13,06:34:41.000,164,11089327,113605,0,1749796480,13644.968774279994,24.145314120003604,53117.00632656 2025-06-13,06:34:42.000,164,11089234,113845,0,1749796481,13645.009192139994,24.36383714999829,53117.04824928 2025-06-13,06:34:43.000,164,11089245,113765,0,1749796482,13645.01592844999,24.659900610000477,53117.16703032 2025-06-13,06:34:44.000,164,11089260,113765,0,1749796483,13644.928356419994,24.85727625000436,53117.229914400006 2025-06-13,06:34:45.000,164,11089239,113565,0,1749796484,13644.874465939989,24.934816680004587,53117.27183712001 2025-06-13,06:34:46.000,164,11089290,113685,0,1749796485,13644.813839149989,24.948914940003306,53117.32074696001 2025-06-13,06:34:47.000,164,11089273,113725,0,1749796486,13644.867729629994,24.836128859999008,53117.38363104 2025-06-13,06:34:48.000,164,11089281,114125,0,1749796487,13645.04287369,24.610556699997687,53117.48843784001 2025-06-13,06:34:49.000,164,11089263,113845,0,1749796488,13645.26517192,24.547114530003455,53117.4744636 2025-06-13,06:34:50.000,164,11089238,113845,0,1749796489,13645.534624319997,24.716293650002626,53117.57228328 2025-06-13,06:34:51.000,164,11089248,113765,0,1749796490,13645.682823139992,25.04055363000225,53117.65612872001 2025-06-13,06:34:52.000,164,11089270,113565,0,1749796491,13645.790604100002,25.364813610001875,53117.760935520004 2025-06-13,06:34:53.000,164,11089256,113485,0,1749796492,13645.864703509993,25.73841750000429,53117.900677920006 2025-06-13,06:34:54.000,164,11089297,113925,0,1749796493,13645.810813030002,26.062677480003913,53118.02644608 2025-06-13,06:34:55.000,164,11089355,113925,0,1749796494,13645.756922549997,26.224807470003725,53118.08234304 2025-06-13,06:34:56.000,164,11089321,113645,0,1749796495,13645.763658859993,26.21070920999773,53118.12426576 2025-06-13,06:34:57.000,164,11089309,113725,0,1749796496,13645.857967199998,26.04153008999856,53118.13125288 2025-06-13,06:34:58.000,164,11089311,113765,0,1749796497,13646.039847569999,25.710220979999576,53118.27099528 2025-06-13,06:34:59.000,164,11089361,113765,0,1749796498,13646.34298152,25.49169795000489,53118.3478536 2025-06-13,06:35:00.000,164,11089258,113525,0,1749796499,13646.56527975,25.428255780003383,53118.36881496 2025-06-13,06:35:01.000,164,11089299,113805,0,1749796500,13646.827995840002,25.63268054999935,53118.431699040004 2025-06-13,06:35:02.000,164,11089300,113885,0,1749796501,13647.124393479993,25.971038789997692,53118.51554448 2025-06-13,06:35:03.000,164,11089262,113765,0,1749796502,13647.47468159999,26.32349529000203,53118.620351280006 2025-06-13,06:35:04.000,164,11089301,113845,0,1749796503,13647.750870309996,26.4926744100012,53118.70419672 2025-06-13,06:35:05.000,164,11089289,114045,0,1749796504,13647.952959609996,26.54906745000335,53118.82297776 2025-06-13,06:35:06.000,164,11089320,113765,0,1749796505,13648.134839979997,26.53496919000463,53118.91381032 2025-06-13,06:35:07.000,164,11089262,113725,0,1749796506,13648.303247729993,26.563165710002067,53118.89983608001 2025-06-13,06:35:08.000,164,11089284,113725,0,1749796507,13648.491864409989,26.55611658000271,53118.99765576001 2025-06-13,06:35:09.000,164,11089325,113885,0,1749796508,13648.828679909995,26.66890265999973,53119.01861712 2025-06-13,06:35:10.000,164,11089290,113805,0,1749796509,13649.098132309991,26.73234483000124,53119.08848832 2025-06-13,06:35:11.000,164,11089273,113925,0,1749796510,13649.367584710002,26.852180040004896,53119.186308 2025-06-13,06:35:12.000,164,11089308,113845,0,1749796511,13649.690927589989,26.972015250001277,53119.102462560004 2025-06-13,06:35:13.000,164,11089258,113805,0,1749796512,13650.11531511999,27.155292629999167,53119.17932088 2025-06-13,06:35:14.000,164,11089356,113965,0,1749796513,13650.526230030002,27.402012179998565,53119.17932088 2025-06-13,06:35:15.000,164,11089311,113525,0,1749796514,13650.842836599993,27.53594565000094,53119.28412768001 2025-06-13,06:35:16.000,164,11089299,113765,0,1749796515,13651.15944317,27.71922302999883,53119.31207616001 2025-06-13,06:35:17.000,164,11089237,113765,0,1749796516,13651.502994980001,27.93069693000143,53119.33303752001 2025-06-13,06:35:18.000,164,11089247,113805,0,1749796517,13651.799392619992,28.21971126000426,53119.36797312 2025-06-13,06:35:19.000,164,11089316,113805,0,1749796518,13652.014954539998,28.417086900000868,53119.36797312 2025-06-13,06:35:20.000,164,11089341,113725,0,1749796519,13652.2574617,28.62151167000411,53119.33303752001 2025-06-13,06:35:21.000,164,11089263,113845,0,1749796520,13652.385451589995,28.882329480002227,53119.3959216 2025-06-13,06:35:22.000,164,11089256,113725,0,1749796521,13652.45281468999,29.016262950004602,53119.35399888 2025-06-13,06:35:23.000,164,11089268,113845,0,1749796522,13652.53365040999,28.98806642999989,53119.35399888 2025-06-13,06:35:24.000,164,11089312,113685,0,1749796523,13652.58080458,28.85413296000479,53119.33303752001 2025-06-13,06:35:25.000,164,11089240,113885,0,1749796524,13652.59427719999,28.734297750001133,53119.30508904 2025-06-13,06:35:26.000,164,11089320,113925,0,1749796525,13652.654903989991,28.706101230003696,53119.21425648001 2025-06-13,06:35:27.000,164,11089253,114085,0,1749796526,13652.749212329996,28.607413409998117,53119.21425648001 2025-06-13,06:35:28.000,164,11089270,113925,0,1749796527,13652.782893880001,28.61446254000475,53119.16534664001 2025-06-13,06:35:29.000,164,11089310,114085,0,1749796528,13652.843520670001,28.692002969997702,53119.01163 2025-06-13,06:35:30.000,164,11089339,113765,0,1749796529,13652.897411149992,28.85413296000479,53119.004642880005 2025-06-13,06:35:31.000,164,11089259,113845,0,1749796530,13652.762684950001,28.903476870000304,53118.934771680004 2025-06-13,06:35:32.000,164,11089265,113685,0,1749796531,13652.627958749996,28.938722520004376,53118.885861840005 2025-06-13,06:35:33.000,164,11089246,113885,0,1749796532,13652.47975993,28.85413296000479,53118.75310656 2025-06-13,06:35:34.000,164,11089280,113925,0,1749796533,13652.39892421,28.677904709998984,53118.70419672 2025-06-13,06:35:35.000,164,11089223,113845,0,1749796534,13652.345033729995,28.480529070002376,53118.59240280001 2025-06-13,06:35:36.000,164,11089229,113765,0,1749796535,13652.324824799995,28.438234289998945,53118.501570240005 2025-06-13,06:35:37.000,164,11089261,113925,0,1749796536,13652.31808849,28.438234289998945,53118.36881496 2025-06-13,06:35:38.000,164,11089280,113805,0,1749796537,13652.223780149994,28.473479940003017,53118.30593088001 2025-06-13,06:35:39.000,164,11089285,113725,0,1749796538,13652.217043839999,28.40298864000215,53118.15920136001 2025-06-13,06:35:40.000,164,11089268,113685,0,1749796539,13652.21030752999,28.325448210001923,53118.08234304 2025-06-13,06:35:41.000,164,11089232,113765,0,1749796540,13652.217043839999,28.149219960003393,53117.98452336 2025-06-13,06:35:42.000,164,11089253,113845,0,1749796541,13652.19009859999,27.99413910000294,53117.830806720005 2025-06-13,06:35:43.000,164,11089310,113685,0,1749796542,13652.142944429994,27.803812589998415,53117.68407720001 2025-06-13,06:35:44.000,164,11089244,113765,0,1749796543,13652.169889669989,27.634633469999244,53117.62119312 2025-06-13,06:35:45.000,164,11089321,113965,0,1749796544,13652.102526569994,27.52889652000158,53117.5792704 2025-06-13,06:35:46.000,164,11089289,113805,0,1749796545,13651.934118819998,27.324471749998338,53117.446515120006 2025-06-13,06:35:47.000,164,11089240,113605,0,1749796546,13651.725293210002,27.13414524000109,53117.327734080005 2025-06-13,06:35:48.000,164,11089299,113925,0,1749796547,13651.590567009996,26.93676960000448,53117.257862880004 2025-06-13,06:35:49.000,164,11089281,114005,0,1749796548,13651.516467599991,26.753492219999316,53117.09715912 2025-06-13,06:35:50.000,164,11089295,113645,0,1749796549,13651.48278605,26.527920059997996,53117.00632656 2025-06-13,06:35:51.000,164,11089238,113605,0,1749796550,13651.41542294999,26.196610949999013,53116.83164856 2025-06-13,06:35:52.000,164,11089236,113925,0,1749796551,13651.40195033,25.86530184000003,53116.69889328001 2025-06-13,06:35:53.000,164,11089310,113845,0,1749796552,13651.523203910001,25.62563141999999,53116.57312512 2025-06-13,06:35:54.000,164,11089301,113765,0,1749796553,13651.597303319992,25.49874708000425,53116.43338272001 2025-06-13,06:35:55.000,164,11089316,113725,0,1749796554,13651.671402729997,25.428255780003383,53116.36351152001 2025-06-13,06:35:56.000,164,11089326,113845,0,1749796555,13651.604039630001,25.533992730001046,53116.21678200001 2025-06-13,06:35:57.000,164,11089299,113685,0,1749796556,13651.630984869997,25.80185966999852,53116.153897920005 2025-06-13,06:35:58.000,164,11089313,113845,0,1749796557,13651.570358079996,26.09792313000071,53116.153897920005 2025-06-13,06:35:59.000,164,11089309,113765,0,1749796558,13651.3817414,26.337593550000747,53116.035116880004 2025-06-13,06:36:00.000,164,11089360,113845,0,1749796559,13651.33458722999,26.55611658000271,53115.986207040005 2025-06-13,06:36:01.000,164,11089279,113765,0,1749796560,13651.33458722999,26.527920059997996,53115.937297200006 2025-06-13,06:36:02.000,164,11089253,113725,0,1749796561,13651.41542294999,26.45037962999777,53115.90934872001 2025-06-13,06:36:03.000,164,11089302,113605,0,1749796562,13651.36153247,26.26710224999988,53115.78358056 2025-06-13,06:36:04.000,164,11089288,113725,0,1749796563,13651.17291578999,26.1472670400035,53115.75563208 2025-06-13,06:36:05.000,164,11089319,114005,0,1749796564,13650.930408629989,26.08382487000199,53115.67877376 2025-06-13,06:36:06.000,164,11089313,113765,0,1749796565,13650.721583019993,25.978087920004327,53115.63685104 2025-06-13,06:36:07.000,164,11089302,113885,0,1749796566,13650.526230030002,25.985137050003686,53115.54601848001 2025-06-13,06:36:08.000,164,11089321,113725,0,1749796567,13650.344349660001,26.0344809599992,53115.51807 2025-06-13,06:36:09.000,164,11089290,113845,0,1749796568,13650.303931800001,26.08382487000199,53115.42025032 2025-06-13,06:36:10.000,164,11089320,113765,0,1749796569,13650.378031209992,26.154316170002858,53115.32941776 2025-06-13,06:36:11.000,164,11089308,113965,0,1749796570,13650.411712759997,26.27415137999924,53115.315443520005 2025-06-13,06:36:12.000,164,11089293,113765,0,1749796571,13650.398240139992,26.337593550000747,53115.29448216 2025-06-13,06:36:13.000,164,11089333,113725,0,1749796572,13650.324140730001,26.401035720002255,53115.28749504001 2025-06-13,06:36:14.000,164,11089306,113765,0,1749796573,13650.24330501,26.43628136999905,53115.2735208 2025-06-13,06:36:15.000,164,11089321,113725,0,1749796574,13650.16246929,26.408084850001615,53115.28749504001 2025-06-13,06:36:16.000,164,11089281,113645,0,1749796575,13650.16246929,26.31644616000267,53115.217623840006 2025-06-13,06:36:17.000,164,11089307,113725,0,1749796576,13650.108578809995,26.09087400000135,53115.217623840006 2025-06-13,06:36:18.000,164,11089292,113645,0,1749796577,13649.99406153999,25.963989659998333,53115.2036496 2025-06-13,06:36:19.000,164,11089249,113645,0,1749796578,13649.93343474999,25.928744010001537,53115.08486856 2025-06-13,06:36:20.000,164,11089312,113765,0,1749796579,13649.91996213,25.84415445000195,53115.11980416001 2025-06-13,06:36:21.000,164,11089355,113925,0,1749796580,13649.8997532,25.84415445000195,53115.08486856 2025-06-13,06:36:22.000,164,11089301,113805,0,1749796581,13649.8997532,25.89349836000474,53115.077881440004 2025-06-13,06:36:23.000,164,11089263,114085,0,1749796582,13649.91322581999,25.89349836000474,53115.11980416001 2025-06-13,06:36:24.000,164,11089291,113765,0,1749796583,13649.866071649994,25.928744010001537,53115.077881440004 2025-06-13,06:36:25.000,164,11089304,113925,0,1749796584,13649.83239009999,25.992186180003046,53115.10582992 2025-06-13,06:36:26.000,164,11089277,113885,0,1749796585,13649.79197223999,26.08382487000199,53115.16172688 2025-06-13,06:36:27.000,164,11089310,113965,0,1749796586,13649.77176330999,26.062677480003913,53115.16172688 2025-06-13,06:36:28.000,164,11089348,113765,0,1749796587,13649.79197223999,26.04153008999856,53115.23858520001 2025-06-13,06:36:29.000,164,11089284,113405,0,1749796588,13649.785235929994,25.935793140000897,53115.2735208 2025-06-13,06:36:30.000,164,11089263,113765,0,1749796589,13649.717872829999,25.80890879999788,53115.35736624001 2025-06-13,06:36:31.000,164,11089259,113725,0,1749796590,13649.637037109998,25.61858229000063,53115.46217304 2025-06-13,06:36:32.000,164,11089309,113765,0,1749796591,13649.650509729989,25.435304910002742,53115.483134400005 2025-06-13,06:36:33.000,164,11089324,113885,0,1749796592,13649.845862719994,25.237929269998858,53115.52505712001 2025-06-13,06:36:34.000,164,11089260,113765,0,1749796593,13650.07489725999,25.061701020000328,53115.47614728001 2025-06-13,06:36:35.000,164,11089336,113885,0,1749796594,13650.458866929992,24.948914940003306,53115.54601848001 2025-06-13,06:36:36.000,164,11089326,113645,0,1749796595,13650.822627669993,24.99120971999946,53115.60890256 2025-06-13,06:36:37.000,164,11089361,113925,0,1749796596,13651.017980659999,25.075799279999046,53115.62287680001 2025-06-13,06:36:38.000,164,11089307,113765,0,1749796597,13650.99103541999,25.019406240004173,53115.70672224 2025-06-13,06:36:39.000,164,11089291,113765,0,1749796598,13650.889990769989,24.934816680004587,53115.699735120004 2025-06-13,06:36:40.000,164,11089342,113885,0,1749796599,13650.775473499998,24.81498147000093,53115.80454192 2025-06-13,06:36:41.000,164,11089351,114085,0,1749796600,13650.721583019993,24.772686690004775,53115.84646464 2025-06-13,06:36:42.000,164,11089266,113965,0,1749796601,13650.809155049988,24.64580235000176,53115.79056768001 2025-06-13,06:36:43.000,164,11089320,113605,0,1749796602,13651.09208006999,24.58236018000025,53115.83947752001 2025-06-13,06:36:44.000,164,11089309,113845,0,1749796603,13651.29416936999,24.673998869999195,53115.888387360006 2025-06-13,06:36:45.000,164,11089326,113765,0,1749796604,13651.502994980001,24.772686690004775,53115.90934872001 2025-06-13,06:36:46.000,164,11089309,113805,0,1749796605,13651.839810479993,24.82907972999965,53115.97921992001 2025-06-13,06:36:47.000,164,11089322,113765,0,1749796606,13652.142944429994,24.82907972999965,53115.95825856001 2025-06-13,06:36:48.000,164,11089349,113885,0,1749796607,13652.547123029995,24.934816680004587,53116.00716840001 2025-06-13,06:36:49.000,164,11089308,113885,0,1749796608,13652.816575429992,25.188585360003344,53116.084026720004 2025-06-13,06:36:50.000,164,11089330,113965,0,1749796609,13652.917620079992,25.46350143000018,53116.1119752 2025-06-13,06:36:51.000,164,11089337,113725,0,1749796610,13652.809839119996,25.62563141999999,53116.11896232 2025-06-13,06:36:52.000,164,11089358,113845,0,1749796611,13652.688585539996,25.794810539999162,53116.1818464 2025-06-13,06:36:53.000,164,11089271,113805,0,1749796612,13652.459551,25.935793140000897,53116.17485928001 2025-06-13,06:36:54.000,164,11089271,113685,0,1749796613,13652.19009859999,26.175463560000935,53116.13992368 2025-06-13,06:36:55.000,164,11089354,113445,0,1749796614,13651.819601549993,26.358740939998825,53116.12594944001 2025-06-13,06:36:56.000,164,11089360,113725,0,1749796615,13651.502994980001,26.457428760004404,53116.09101384 2025-06-13,06:36:57.000,164,11089276,113805,0,1749796616,13651.327850919995,26.43628136999905,53116.07703960001 2025-06-13,06:36:58.000,164,11089317,113965,0,1749796617,13651.07187113999,26.337593550000747,53116.01415552 2025-06-13,06:36:59.000,164,11089306,113805,0,1749796618,13650.964090179994,26.168414430001576,53115.937297200006 2025-06-13,06:37:00.000,164,11089322,113765,0,1749796619,13650.950617559989,26.006284440001764,53115.937297200006 2025-06-13,06:37:01.000,164,11089348,113885,0,1749796620,13650.923672319994,25.89349836000474,53115.84646464 2025-06-13,06:37:02.000,164,11089268,113765,0,1749796621,13650.869781839989,26.04857921999792,53115.7975548 2025-06-13,06:37:03.000,164,11089271,113885,0,1749796622,13650.768737189988,26.27415137999924,53115.74165784001 2025-06-13,06:37:04.000,164,11089303,113645,0,1749796623,13650.681165159993,26.4926744100012,53115.69274800001 2025-06-13,06:37:05.000,164,11089267,113565,0,1749796624,13650.600329439992,26.626607880003576,53115.63685104 2025-06-13,06:37:06.000,164,11089288,114125,0,1749796625,13650.492548479997,26.598411359998863,53115.56697984 2025-06-13,06:37:07.000,164,11089285,113685,0,1749796626,13650.485812170002,26.591362229999504,53115.54601848001 2025-06-13,06:37:08.000,164,11089292,113605,0,1749796627,13650.425185380001,26.4926744100012,53115.4481988 2025-06-13,06:37:09.000,164,11089321,113925,0,1749796628,13650.236568699991,26.379888330004178,53115.39230184 2025-06-13,06:37:10.000,164,11089352,113685,0,1749796629,13650.13552404999,26.104972260000068,53115.32941776 2025-06-13,06:37:11.000,164,11089325,113725,0,1749796630,13650.283722870001,25.80185966999852,53115.315443520005 2025-06-13,06:37:12.000,164,11089324,113725,0,1749796631,13650.627274680002,25.597434900002554,53115.245572320004 2025-06-13,06:37:13.000,164,11089280,113565,0,1749796632,13650.964090179994,25.590385770003195,53115.217623840006 2025-06-13,06:37:14.000,164,11089293,113885,0,1749796633,13651.1796521,25.87235096999939,53115.18268824 2025-06-13,06:37:15.000,164,11089335,113645,0,1749796634,13651.13923424,26.217758340004366,53115.217623840006 2025-06-13,06:37:16.000,164,11089322,113925,0,1749796635,13650.889990769989,26.619558750004217,53115.23858520001 2025-06-13,06:37:17.000,164,11089316,113805,0,1749796636,13650.539702649992,26.795787000002747,53115.25255944 2025-06-13,06:37:18.000,164,11089318,113685,0,1749796637,13650.22309608,26.831032649999543,53115.25954656001 2025-06-13,06:37:19.000,164,11089278,113565,0,1749796638,13649.96037999,26.739393960000598,53115.217623840006 2025-06-13,06:37:20.000,164,11089366,113725,0,1749796639,13649.697663899999,26.563165710002067,53115.2036496 2025-06-13,06:37:21.000,164,11089301,113885,0,1749796640,13649.333903159997,26.415133980000974,53115.196662480004 2025-06-13,06:37:22.000,164,11089321,113845,0,1749796641,13648.88257039,26.281200509998598,53115.09185568001 2025-06-13,06:37:23.000,164,11089303,113925,0,1749796642,13648.424501309994,26.14021791000414,53115.098842800006 2025-06-13,06:37:24.000,164,11089296,113725,0,1749796643,13648.027059020002,25.956940529998974,53115.03595872 2025-06-13,06:37:25.000,164,11089324,113805,0,1749796644,13647.72392507,25.787761409999803,53114.980061760005 2025-06-13,06:37:26.000,164,11089325,113765,0,1749796645,13647.45447266999,25.604484030001913,53114.86826784 2025-06-13,06:37:27.000,164,11089333,114125,0,1749796646,13647.360164329999,25.385960999999952,53114.79140952 2025-06-13,06:37:28.000,164,11089334,113565,0,1749796647,13647.45447266999,25.195634490002703,53114.78442240001 2025-06-13,06:37:29.000,164,11089286,113765,0,1749796648,13647.64308935,25.075799279999046,53114.67262848 2025-06-13,06:37:30.000,164,11089320,113925,0,1749796649,13647.905805440001,24.948914940003306,53114.63070576 2025-06-13,06:37:31.000,164,11089340,113845,0,1749796650,13648.141576289992,24.977111460000742,53114.595770160005 2025-06-13,06:37:32.000,164,11089312,113405,0,1749796651,13648.303247729993,25.146290579999913,53114.58179592 2025-06-13,06:37:33.000,164,11089350,113565,0,1749796652,13648.303247729993,25.51284534000297,53114.65865424 2025-06-13,06:37:34.000,164,11089374,113765,0,1749796653,13648.121367359992,26.09792313000071,53114.644680000005 2025-06-13,06:37:35.000,164,11089327,113805,0,1749796654,13647.82496972,26.697099180004443,53114.67262848 2025-06-13,06:37:36.000,164,11089324,113645,0,1749796655,13647.51509945999,27.162341759998526,53114.72153832 2025-06-13,06:37:37.000,164,11089328,113605,0,1749796656,13647.265855989994,27.41611044000456,53114.78442240001 2025-06-13,06:37:38.000,164,11089367,113565,0,1749796657,13646.996403589997,27.55004390999966,53114.812370880005 2025-06-13,06:37:39.000,164,11089367,113485,0,1749796658,13646.935776799997,27.521847390002222,53114.77743528 2025-06-13,06:37:40.000,164,11089376,113485,0,1749796659,13646.915567869997,27.402012179998565,53114.812370880005 2025-06-13,06:37:41.000,164,11089310,113525,0,1749796660,13646.827995840002,27.282176970002183,53114.78442240001 2025-06-13,06:37:42.000,164,11089315,113925,0,1749796661,13646.827995840002,27.162341759998526,53114.79839664 2025-06-13,06:37:43.000,164,11089351,113845,0,1749796662,13646.780841669992,27.148243499999808,53114.75647392001 2025-06-13,06:37:44.000,164,11089317,113765,0,1749796663,13646.767369050001,27.105948720003653,53114.6796156 2025-06-13,06:37:45.000,164,11089338,114085,0,1749796664,13646.827995840002,27.028408290003426,53114.6796156 2025-06-13,06:37:46.000,164,11089347,113765,0,1749796665,13646.935776799997,27.035457420002786,53114.644680000005 2025-06-13,06:37:47.000,164,11089355,113645,0,1749796666,13647.117657169998,27.09185045999766,53114.65865424 2025-06-13,06:37:48.000,164,11089320,113965,0,1749796667,13647.279328609999,27.12004698000237,53114.62371864 2025-06-13,06:37:49.000,164,11089350,113925,0,1749796668,13647.47468159999,27.289226100001542,53114.49795048001 2025-06-13,06:37:50.000,164,11089313,113645,0,1749796669,13647.568989939995,27.268078710003465,53114.53288608 2025-06-13,06:37:51.000,164,11089293,113885,0,1749796670,13647.57572624999,27.261029580004106,53114.525898960004 2025-06-13,06:37:52.000,164,11089374,113805,0,1749796671,13647.59593517999,27.239882189998752,53114.46301488 2025-06-13,06:37:53.000,164,11089368,113685,0,1749796672,13647.58246256,27.232833059999393,53114.49795048001 2025-06-13,06:37:54.000,164,11089331,113925,0,1749796673,13647.548781009995,27.331520879997697,53114.47000200001 2025-06-13,06:37:55.000,164,11089327,113925,0,1749796674,13647.56225363,27.331520879997697,53114.49096336 2025-06-13,06:37:56.000,164,11089344,113805,0,1749796675,13647.710452449996,27.30332436000026,53114.5049376 2025-06-13,06:37:57.000,164,11089351,113725,0,1749796676,13647.912541749996,27.31742261999898,53114.525898960004 2025-06-13,06:37:58.000,164,11089356,113445,0,1749796677,13648.114631049997,27.35266827000305,53114.58878304001 2025-06-13,06:37:59.000,164,11089393,113365,0,1749796678,13648.289775109988,27.261029580004106,53114.60275728 2025-06-13,06:38:00.000,164,11089283,113885,0,1749796679,13648.384083449993,27.09185045999766,53114.595770160005 2025-06-13,06:38:01.000,164,11089340,113405,0,1749796680,13648.336929279998,26.93676960000448,53114.56782168001 2025-06-13,06:38:02.000,164,11089373,113805,0,1749796681,13648.262829869993,26.584313100000145,53114.595770160005 2025-06-13,06:38:03.000,164,11089382,113725,0,1749796682,13648.296511419998,26.26710224999988,53114.595770160005 2025-06-13,06:38:04.000,164,11089375,113925,0,1749796683,13648.363874519993,26.09087400000135,53114.63070576 2025-06-13,06:38:05.000,164,11089324,113845,0,1749796684,13648.512073339989,25.935793140000897,53114.595770160005 2025-06-13,06:38:06.000,164,11089417,113765,0,1749796685,13648.71416263999,25.87235096999939,53114.62371864 2025-06-13,06:38:07.000,164,11089376,113645,0,1749796686,13648.889306699995,25.999235310002405,53114.61673152001 2025-06-13,06:38:08.000,164,11089350,113965,0,1749796687,13649.219385889992,26.26005312000052,53114.67262848 2025-06-13,06:38:09.000,164,11089396,113485,0,1749796688,13649.502310909993,26.513821799999278,53114.70756408001 2025-06-13,06:38:10.000,164,11089358,113845,0,1749796689,13649.8997532,26.633657010002935,53114.7494868 2025-06-13,06:38:11.000,164,11089391,113845,0,1749796690,13650.250041319996,26.767590479998034,53114.77044816 2025-06-13,06:38:12.000,164,11089346,113725,0,1749796691,13650.512757409997,26.753492219999316,53114.882242080006 2025-06-13,06:38:13.000,164,11089394,113685,0,1749796692,13650.755264569998,26.570214840001427,53114.8892292 2025-06-13,06:38:14.000,164,11089379,114085,0,1749796693,13651.024716969994,26.415133980000974,53115.028971600004 2025-06-13,06:38:15.000,164,11089362,113765,0,1749796694,13651.287433059995,26.365790069998184,53115.02198448001 2025-06-13,06:38:16.000,164,11089408,113725,0,1749796695,13651.502994980001,26.53496919000463,53115.11281704 2025-06-13,06:38:17.000,164,11089378,113845,0,1749796696,13651.678139039992,26.8380817799989,53115.21063672001 2025-06-13,06:38:18.000,164,11089380,113845,0,1749796697,13651.657930109992,27.169390889997885,53115.196662480004 2025-06-13,06:38:19.000,164,11089375,113805,0,1749796698,13651.550149149996,27.373815660001128,53115.25954656001 2025-06-13,06:38:20.000,164,11089334,113805,0,1749796699,13651.327850919995,27.493650870004785,53115.2735208 2025-06-13,06:38:21.000,164,11089352,113765,0,1749796700,13651.21333364999,27.458405220000714,53115.37134048 2025-06-13,06:38:22.000,164,11089334,113805,0,1749796701,13651.1796521,27.289226100001542,53115.35037912 2025-06-13,06:38:23.000,164,11089387,113725,0,1749796702,13651.25375150999,27.098899590004294,53115.315443520005 2025-06-13,06:38:24.000,164,11089348,113845,0,1749796703,13651.327850919995,26.91562220999913,53115.28050792 2025-06-13,06:38:25.000,164,11089415,113765,0,1749796704,13651.44236819,27.000211769998714,53115.23159808 2025-06-13,06:38:26.000,164,11089370,114085,0,1749796705,13651.617512249992,27.17644002000452,53115.18967536001 2025-06-13,06:38:27.000,164,11089408,113805,0,1749796706,13651.866755720002,27.36676653000177,53115.196662480004 2025-06-13,06:38:28.000,164,11089379,113645,0,1749796707,13652.25072538999,27.458405220000714,53115.1337784 2025-06-13,06:38:29.000,164,11089352,113765,0,1749796708,13652.715530779991,27.606436950001807,53115.14076552001 2025-06-13,06:38:30.000,164,11089428,113965,0,1749796709,13653.234226649998,27.853156500001205,53115.18967536001 2025-06-13,06:38:31.000,164,11089383,113845,0,1749796710,13653.766395139995,28.099876050000603,53115.14076552001 2025-06-13,06:38:32.000,164,11089392,114045,0,1749796711,13654.278354699993,28.276104299999133,53115.10582992 2025-06-13,06:38:33.000,164,11089386,114085,0,1749796712,13654.655588059999,28.39593951000279,53115.098842800006 2025-06-13,06:38:34.000,164,11089307,113725,0,1749796713,13654.91156783999,28.36069385999872,53115.08486856 2025-06-13,06:38:35.000,164,11089411,113605,0,1749796714,13655.140602380001,28.269055169999774,53115.08486856 2025-06-13,06:38:36.000,164,11089345,113805,0,1749796715,13655.416791089992,28.099876050000603,53115.028971600004 2025-06-13,06:38:37.000,164,11089326,113765,0,1749796716,13655.666034559988,27.958893449998868,53115.03595872 2025-06-13,06:38:38.000,164,11089356,113765,0,1749796717,13655.92875064999,27.867254759999923,53115.05692008 2025-06-13,06:38:39.000,164,11089365,113805,0,1749796718,13656.353138179991,27.888402149998,53114.96608752 2025-06-13,06:38:40.000,164,11089322,113725,0,1749796719,13656.811207259998,27.98708997000358,53115.00102312001 2025-06-13,06:38:41.000,164,11089379,113725,0,1749796720,13657.080659659994,28.11397430999932,53114.96608752 2025-06-13,06:38:42.000,164,11089382,113645,0,1749796721,13657.201913239995,28.156269090002752,53114.97307464001 2025-06-13,06:38:43.000,164,11089333,113525,0,1749796722,13657.282748959995,28.12807256999804,53115.00102312001 2025-06-13,06:38:44.000,164,11089339,113925,0,1749796723,13657.363584679995,28.085777790001885,53115.00102312001 2025-06-13,06:38:45.000,164,11089382,113685,0,1749796724,13657.653246009992,27.972991710004862,53114.994036 2025-06-13,06:38:46.000,164,11089384,113845,0,1749796725,13657.875544239992,27.923647800002072,53114.910190560004 2025-06-13,06:38:47.000,164,11089378,113765,0,1749796726,13657.976588889993,27.909549540003354,53114.91717768 2025-06-13,06:38:48.000,164,11089383,113925,0,1749796727,13658.017006749993,28.057581270004448,53114.84730648 2025-06-13,06:38:49.000,164,11089379,113725,0,1749796728,13658.097842469993,28.17741648000083,53114.84031936 2025-06-13,06:38:50.000,164,11089385,113925,0,1749796729,13658.144996639989,28.318399080002564,53114.79140952 2025-06-13,06:38:51.000,164,11089373,113925,0,1749796730,13658.246041289989,28.466430810003658,53114.812370880005 2025-06-13,06:38:52.000,164,11089349,113845,0,1749796731,13658.36729486999,28.62856080000347,53114.77044816 2025-06-13,06:38:53.000,164,11089392,113725,0,1749796732,13658.54917523999,28.706101230003696,53114.72852544 2025-06-13,06:38:54.000,164,11089294,113925,0,1749796733,13658.771473469991,28.76954339999793,53114.70756408001 2025-06-13,06:38:55.000,164,11089342,113685,0,1749796734,13659.000508010002,28.790690790003282,53114.6097444 2025-06-13,06:38:56.000,164,11089301,113605,0,1749796735,13659.128497899997,28.783641660003923,53114.525898960004 2025-06-13,06:38:57.000,164,11089346,113645,0,1749796736,13659.202597310003,28.896427740000945,53114.5049376 2025-06-13,06:38:58.000,164,11089329,113445,0,1749796737,13659.283433029988,28.93167338999774,53114.44904064001 2025-06-13,06:38:59.000,164,11089339,113845,0,1749796738,13659.283433029988,28.93167338999774,53114.39314368 2025-06-13,06:39:00.000,164,11089337,113725,0,1749796739,13659.276696719993,28.917575129999022,53114.309298240005 2025-06-13,06:39:01.000,164,11089341,113645,0,1749796740,13659.357532439994,28.93167338999774,53114.211478560006 2025-06-13,06:39:02.000,164,11089307,113885,0,1749796741,13659.472049709999,28.93167338999774,53114.239427040004 2025-06-13,06:39:03.000,164,11089369,113245,0,1749796742,13659.640457459995,28.896427740000945,53114.12763312 2025-06-13,06:39:04.000,164,11089267,113765,0,1749796743,13659.88970092999,28.790690790003282,53114.14859448 2025-06-13,06:39:05.000,164,11089338,113725,0,1749796744,13660.273670599992,28.551020370003243,53114.02981344 2025-06-13,06:39:06.000,164,11089297,113845,0,1749796745,13660.76542122999,28.35364472999936,53114.06474904001 2025-06-13,06:39:07.000,164,11089347,113885,0,1749796746,13661.183072449996,28.269055169999774,53114.05776192 2025-06-13,06:39:08.000,164,11089315,113725,0,1749796747,13661.614196289993,28.39593951000279,53114.09968464 2025-06-13,06:39:09.000,164,11089348,113805,0,1749796748,13661.910593929999,28.607413409998117,53114.06474904001 2025-06-13,06:39:10.000,164,11089333,113645,0,1749796749,13662.17331002,28.81888731000072,53114.07872328 2025-06-13,06:39:11.000,164,11089317,113805,0,1749796750,13662.388871939991,29.002164689998608,53114.1555816 2025-06-13,06:39:12.000,164,11089280,113765,0,1749796751,13662.725687439997,29.086754249998194,53114.14859448 2025-06-13,06:39:13.000,164,11089344,114085,0,1749796752,13663.042294009989,29.09380338000483,53114.21846568 2025-06-13,06:39:14.000,164,11089320,113605,0,1749796753,13663.39258213,29.03036121000332,53114.21846568 2025-06-13,06:39:15.000,164,11089367,113845,0,1749796754,13663.830442279992,28.882329480002227,53114.24641416 2025-06-13,06:39:16.000,164,11089352,113685,0,1749796755,13664.254829809994,28.720199490002415,53114.28134976001 2025-06-13,06:39:17.000,164,11089356,113725,0,1749796756,13664.699426269995,28.656757320000906,53114.26737552 2025-06-13,06:39:18.000,164,11089314,113805,0,1749796757,13665.117077490002,28.649708190001547,53114.309298240005 2025-06-13,06:39:19.000,164,11089337,113805,0,1749796758,13665.62230073999,28.713150360003056,53114.309298240005 2025-06-13,06:39:20.000,164,11089377,113645,0,1749796759,13666.181414469997,28.903476870000304,53114.309298240005 2025-06-13,06:39:21.000,164,11089312,113725,0,1749796760,13666.693374029994,29.079705119998835,53114.3651952 2025-06-13,06:39:22.000,164,11089354,113565,0,1749796761,13667.306378239991,29.150196419999702,53114.379169440006 2025-06-13,06:39:23.000,164,11089363,113885,0,1749796762,13668.04063602999,29.22068772000057,53114.428079280005 2025-06-13,06:39:24.000,164,11089349,113765,0,1749796763,13668.808575369992,29.44625988000189,53114.48397624 2025-06-13,06:39:25.000,164,11089325,113525,0,1749796764,13669.69103198,29.79871637999895,53114.56782168001 2025-06-13,06:39:26.000,164,11089333,113845,0,1749796765,13670.45897131999,30.172320270001364,53114.65166712 2025-06-13,06:39:27.000,164,11089320,113845,0,1749796766,13671.024821359992,30.383794170003966,53114.80538376001 2025-06-13,06:39:28.000,164,11089338,113845,0,1749796767,13671.644561879999,30.397892430002685,53114.8892292 2025-06-13,06:39:29.000,164,11089301,113925,0,1749796768,13672.372083360002,30.411990690001403,53115.00801024 2025-06-13,06:39:30.000,164,11089300,113765,0,1749796769,13673.04571436,30.355597649999254,53115.098842800006 2025-06-13,06:39:31.000,164,11089381,113765,0,1749796770,13673.766499529993,30.24986070000159,53115.2735208 2025-06-13,06:39:32.000,164,11089336,113725,0,1749796771,13674.54791149,30.094779840001138,53115.30146928 2025-06-13,06:39:33.000,164,11089280,113845,0,1749796772,13675.268696659994,29.890355069997895,53115.4481988 2025-06-13,06:39:34.000,164,11089299,113565,0,1749796773,13675.955800279997,29.833962030003022,53115.532044240004 2025-06-13,06:39:35.000,164,11089364,113845,0,1749796774,13676.501441389999,29.81281463999767,53115.66479952 2025-06-13,06:39:36.000,164,11089363,113685,0,1749796775,13677.020137259991,29.86215855000046,53115.73467072 2025-06-13,06:39:37.000,164,11089306,113845,0,1749796776,13677.404106929993,30.052485059997707,53115.88140024001 2025-06-13,06:39:38.000,164,11089311,113845,0,1749796777,13677.91606648999,30.144123750003928,53115.937297200006 2025-06-13,06:39:39.000,164,11089288,114005,0,1749796778,13678.353926639997,30.179369400000724,53116.035116880004 2025-06-13,06:39:40.000,164,11089380,113685,0,1749796779,13678.879358819999,30.115927229999215,53116.12594944001 2025-06-13,06:39:41.000,164,11089335,114085,0,1749796780,13679.357636829991,30.13707462000457,53116.202807760004 2025-06-13,06:39:42.000,164,11089322,113765,0,1749796781,13679.775288049997,30.235762440002873,53116.321588800005 2025-06-13,06:39:43.000,164,11089351,113725,0,1749796782,13680.139048789999,30.43313807999948,53116.41242136001 2025-06-13,06:39:44.000,164,11089364,113725,0,1749796783,13680.428710119995,30.60936632999801,53116.51722816 2025-06-13,06:39:45.000,164,11089326,113805,0,1749796784,13680.752052999997,30.863135010004044,53116.559150880006 2025-06-13,06:39:46.000,164,11089361,113805,0,1749796785,13681.075395879998,31.053461520001292,53116.62203496 2025-06-13,06:39:47.000,164,11089386,113965,0,1749796786,13681.43242030999,31.18034586000431,53116.71286752 2025-06-13,06:39:48.000,164,11089317,113685,0,1749796787,13681.75576318999,31.229689769999823,53116.775751600006 2025-06-13,06:39:49.000,164,11089365,113925,0,1749796788,13681.991534039997,31.30723020000005,53116.90850688 2025-06-13,06:39:50.000,164,11089376,113805,0,1749796789,13682.153205479997,31.434114540003065,53117.01331368001 2025-06-13,06:39:51.000,164,11089276,113845,0,1749796790,13682.429394189989,31.462311060000502,53117.03427504001 2025-06-13,06:39:52.000,164,11089350,113765,0,1749796791,13682.91440850999,31.462311060000502,53117.18799168 2025-06-13,06:39:53.000,164,11089358,113445,0,1749796792,13683.419631759993,31.363623240002198,53117.21594016 2025-06-13,06:39:54.000,164,11089304,113645,0,1749796793,13683.89117345999,31.314279329999408,53117.3347212 2025-06-13,06:39:55.000,164,11089284,113765,0,1749796794,13684.315560989991,31.145100210000237,53117.46048936 2025-06-13,06:39:56.000,164,11089360,113805,0,1749796795,13684.719739589993,30.89838066000084,53117.51638632001 2025-06-13,06:39:57.000,164,11089314,113845,0,1749796796,13685.13065449999,30.53887503000442,53117.60023176 2025-06-13,06:39:58.000,164,11089377,113765,0,1749796797,13685.709977159997,30.151172880003287,53117.67010296 2025-06-13,06:39:59.000,164,11089281,113805,0,1749796798,13686.29603613,29.883305939998536,53117.77490976001 2025-06-13,06:40:00.000,164,11089316,113965,0,1749796799,13686.922512960002,29.869207679999818,53117.84478096 2025-06-13,06:40:01.000,164,11089365,113645,0,1749796800,13687.441208829994,30.03838679999899,53117.95657488 2025-06-13,06:40:02.000,164,11089293,113885,0,1749796801,13687.91948684,30.151172880003287,53118.08234304 2025-06-13,06:40:03.000,164,11089294,113645,0,1749796802,13688.431446399998,30.25690983000095,53118.20811120001 2025-06-13,06:40:04.000,164,11089311,113685,0,1749796803,13688.862570239995,30.411990690001403,53118.312918 2025-06-13,06:40:05.000,164,11089348,114045,0,1749796804,13689.206122049996,30.44018720999884,53118.39676344001 2025-06-13,06:40:06.000,164,11089270,113725,0,1749796805,13689.617036959993,30.404941560002044,53118.487596 2025-06-13,06:40:07.000,164,11089342,113805,0,1749796806,13689.798917329994,30.454285470004834,53118.620351280006 2025-06-13,06:40:08.000,164,11089295,113605,0,1749796807,13690.17615069,30.390843300003326,53118.73214520001 2025-06-13,06:40:09.000,164,11089319,113925,0,1749796808,13690.674637629993,30.285106349998387,53118.906823200006 2025-06-13,06:40:10.000,164,11089218,113885,0,1749796809,13691.28764183999,30.292155479997746,53118.97669440001 2025-06-13,06:40:11.000,164,11089281,113805,0,1749796810,13691.806337709997,30.355597649999254,53119.08848832 2025-06-13,06:40:12.000,164,11089283,113485,0,1749796811,13692.311560959999,30.383794170003966,53119.2561792 2025-06-13,06:40:13.000,164,11089328,114125,0,1749796812,13692.77636635,30.404941560002044,53119.41688296 2025-06-13,06:40:14.000,164,11089285,113765,0,1749796813,13693.402843179989,30.510678509999707,53119.57059960001 2025-06-13,06:40:15.000,164,11089336,114085,0,1749796814,13694.130364659992,30.806741970001895,53119.74527760001 2025-06-13,06:40:16.000,164,11089336,113805,0,1749796815,13694.736632559994,31.12395282000216,53119.9199556 2025-06-13,06:40:17.000,164,11089293,113645,0,1749796816,13695.241855809996,31.47640931999922,53120.08764648 2025-06-13,06:40:18.000,164,11089289,113925,0,1749796817,13695.598880240002,31.7090306099999,53120.28328584 2025-06-13,06:40:19.000,164,11089298,113845,0,1749796818,13695.753815369993,31.723128869998618,53120.45097672 2025-06-13,06:40:20.000,164,11089277,113805,0,1749796819,13695.976113599994,31.617391920000955,53120.56975776 2025-06-13,06:40:21.000,164,11089280,113885,0,1749796820,13696.23209338,31.46936018999986,53120.730461520005 2025-06-13,06:40:22.000,164,11089295,113845,0,1749796821,13696.521754709996,31.363623240002198,53120.933088 2025-06-13,06:40:23.000,164,11089347,113645,0,1749796822,13696.669953529992,31.215591510001104,53121.10776600001 2025-06-13,06:40:24.000,164,11089332,113485,0,1749796823,13696.858570209988,31.095756300004723,53121.19161144 2025-06-13,06:40:25.000,164,11089361,113645,0,1749796824,13697.094341059994,31.046412390001933,53121.39423792001 2025-06-13,06:40:26.000,164,11089346,114005,0,1749796825,13697.24253987999,30.926577179998276,53121.56192880001 2025-06-13,06:40:27.000,164,11089245,113765,0,1749796826,13697.33011191,30.813791100001254,53121.65276136 2025-06-13,06:40:28.000,164,11089350,113485,0,1749796827,13697.478310729995,30.820840230000613,53121.89032344 2025-06-13,06:40:29.000,164,11089318,113565,0,1749796828,13697.660191099996,30.84903674999805,53122.0510272 2025-06-13,06:40:30.000,164,11089333,113765,0,1749796829,13697.976797670002,30.95477370000299,53122.16980824 2025-06-13,06:40:31.000,164,11089338,113925,0,1749796830,13698.192359589993,31.145100210000237,53122.28160216001 2025-06-13,06:40:32.000,164,11089332,113685,0,1749796831,13698.434866749994,31.152149339999596,53122.55409984 2025-06-13,06:40:33.000,164,11089382,113885,0,1749796832,13698.616747119995,31.046412390001933,53122.65191952 2025-06-13,06:40:34.000,164,11089311,113885,0,1749796833,13698.852517970001,30.89133153000148,53122.84755888 2025-06-13,06:40:35.000,164,11089325,113405,0,1749796834,13699.034398340002,30.757398059999105,53122.98730128 2025-06-13,06:40:36.000,164,11089382,113605,0,1749796835,13699.223015019998,30.588218939999933,53123.09909520001 2025-06-13,06:40:37.000,164,11089295,113925,0,1749796836,13699.438576939989,30.3133028700031,53123.16896640001 2025-06-13,06:40:38.000,164,11089330,114085,0,1749796837,13699.694556719995,30.108878099999856,53123.3436444 2025-06-13,06:40:39.000,164,11089323,113605,0,1749796838,13699.78212874999,29.96789549999812,53123.4484512 2025-06-13,06:40:40.000,164,11089289,113685,0,1749796839,13699.654138859994,29.692979430001287,53123.581206480005 2025-06-13,06:40:41.000,164,11089322,113845,0,1749796840,13699.431840629994,29.38986683999974,53123.5183224 2025-06-13,06:40:42.000,164,11089349,113725,0,1749796841,13699.196069780002,29.065606860000116,53123.6580648 2025-06-13,06:40:43.000,164,11089310,113765,0,1749796842,13698.919881069996,28.804789050002,53123.630116320004 2025-06-13,06:40:44.000,164,11089311,113765,0,1749796843,13698.66390128999,28.558069500002603,53123.70697464 2025-06-13,06:40:45.000,164,11089291,113765,0,1749796844,13698.42139412999,28.36069385999872,53123.77684584 2025-06-13,06:40:46.000,164,11089320,113805,0,1749796845,13698.111523869993,28.198563869998907,53123.80479432 2025-06-13,06:40:47.000,164,11089317,113845,0,1749796846,13697.875753020002,27.98708997000358,53123.88863976001 2025-06-13,06:40:48.000,164,11089277,114205,0,1749796847,13697.54567382999,27.796763459999056,53123.930562479996 2025-06-13,06:40:49.000,164,11089283,113725,0,1749796848,13697.26274880999,27.627584339999885,53124.0423564 2025-06-13,06:40:50.000,164,11089311,113765,0,1749796849,13697.074132129994,27.31742261999898,53124.04934352 2025-06-13,06:40:51.000,164,11089308,113765,0,1749796850,13696.973087479993,27.049555680001504,53124.04934352 2025-06-13,06:40:52.000,164,11089298,113725,0,1749796851,13696.925933309998,26.831032649999543,53124.00742080001 2025-06-13,06:40:53.000,164,11089340,113965,0,1749796852,13697.020241649989,26.697099180004443,53124.04934352 2025-06-13,06:40:54.000,164,11089275,113725,0,1749796853,13697.128022609999,26.598411359998863,53124.04934352 2025-06-13,06:40:55.000,164,11089323,113805,0,1749796854,13697.357057149995,26.520870929998637,53124.07030488 2025-06-13,06:40:56.000,164,11089293,114085,0,1749796855,13697.38400238999,26.513821799999278,53124.084279120005 2025-06-13,06:40:57.000,164,11089238,113845,0,1749796856,13697.37052977,26.457428760004404,53124.10524048001 2025-06-13,06:40:58.000,164,11089317,113725,0,1749796857,13697.34358452999,26.44333049999841,53124.17511168001 2025-06-13,06:40:59.000,164,11089289,113725,0,1749796858,13697.087604749999,26.591362229999504,53124.23100864 2025-06-13,06:41:00.000,164,11089280,114005,0,1749796859,13696.703635079997,26.71119744000316,53124.2869056 2025-06-13,06:41:01.000,164,11089251,113925,0,1749796860,13696.20514813999,26.831032649999543,53124.40568664 2025-06-13,06:41:02.000,164,11089281,113845,0,1749796861,13695.807705849998,26.880376560002333,53124.51049344001 2025-06-13,06:41:03.000,164,11089347,113645,0,1749796862,13695.625825479998,26.88742569000169,53124.5663904 2025-06-13,06:41:04.000,164,11089348,113565,0,1749796863,13695.484362969997,26.929720469997847,53124.66421008 2025-06-13,06:41:05.000,164,11089266,114005,0,1749796864,13695.396790940002,26.8380817799989,53124.69215856 2025-06-13,06:41:06.000,164,11089314,113645,0,1749796865,13695.322691529997,26.68300091999845,53124.706132800005 2025-06-13,06:41:07.000,164,11089327,113565,0,1749796866,13695.181229019996,26.577263970000786,53124.79696536001 2025-06-13,06:41:08.000,164,11089295,113605,0,1749796867,13694.98587602999,26.598411359998863,53124.86683656001 2025-06-13,06:41:09.000,164,11089248,113565,0,1749796868,13694.87135876,26.788737870003388,53124.91574640001 2025-06-13,06:41:10.000,164,11089332,113685,0,1749796869,13694.79052304,26.852180040004896,53124.97863048 2025-06-13,06:41:11.000,164,11089291,113805,0,1749796870,13694.80399565999,26.823983520000183,53125.01356608001 2025-06-13,06:41:12.000,164,11089233,113885,0,1749796871,13694.88483137999,26.690050049997808,53125.11138576001 2025-06-13,06:41:13.000,164,11089322,113645,0,1749796872,13694.918512929995,26.50677266999992,53125.11837288 2025-06-13,06:41:14.000,164,11089266,113885,0,1749796873,13694.87135876,26.48562528000184,53125.209205440005 2025-06-13,06:41:15.000,164,11089251,113645,0,1749796874,13694.615378979994,26.66890265999973,53125.24414104 2025-06-13,06:41:16.000,164,11089267,113885,0,1749796875,13694.318981340002,26.979064380000636,53125.30003800001 2025-06-13,06:41:17.000,164,11089284,113725,0,1749796876,13694.190991449992,27.105948720003653,53125.3349736 2025-06-13,06:41:18.000,164,11089309,113845,0,1749796877,13694.063001559996,27.19053828000324,53125.425806160005 2025-06-13,06:41:19.000,164,11089230,113725,0,1749796878,13693.7531313,27.34561914000369,53125.51663872001 2025-06-13,06:41:20.000,164,11089267,113685,0,1749796879,13693.416315799994,27.380864790000487,53125.7192652 2025-06-13,06:41:21.000,164,11089230,113725,0,1749796880,13693.234435429993,27.239882189998752,53125.83804624 2025-06-13,06:41:22.000,164,11089290,113765,0,1749796881,13693.153599709993,27.0848013299983,53125.998750000006 2025-06-13,06:41:23.000,164,11089273,114005,0,1749796882,13693.288325909998,26.84513090999826,53126.026698480004 2025-06-13,06:41:24.000,164,11089265,113685,0,1749796883,13693.60493247999,26.570214840001427,53126.13849240001 2025-06-13,06:41:25.000,164,11089284,113725,0,1749796884,13693.968693219991,26.30939703000331,53126.22932496 2025-06-13,06:41:26.000,164,11089262,113605,0,1749796885,13694.190991449992,26.04153008999856,53126.35509312001 2025-06-13,06:41:27.000,164,11089293,113765,0,1749796886,13694.305508719997,25.67497533000278,53126.480861280004 2025-06-13,06:41:28.000,164,11089210,113845,0,1749796887,13694.352662889993,25.308420569999726,53126.5577196 2025-06-13,06:41:29.000,164,11089255,113725,0,1749796888,13694.150573589992,25.153339709999273,53126.67650064 2025-06-13,06:41:30.000,164,11089335,113965,0,1749796889,13693.73292237,25.26612579000357,53126.79528168 2025-06-13,06:41:31.000,164,11089330,113845,0,1749796890,13693.234435429993,25.4423540400021,53126.91406272 2025-06-13,06:41:32.000,164,11089297,113765,0,1749796891,13692.850465759991,25.583336640003836,53127.13066344 2025-06-13,06:41:33.000,164,11089313,113805,0,1749796892,13692.66858538999,25.646778809998068,53127.22848312 2025-06-13,06:41:34.000,164,11089276,113725,0,1749796893,13692.61469491,25.745466630003648,53127.35425128 2025-06-13,06:41:35.000,164,11089304,113805,0,1749796894,13692.702266939996,25.815957930004515,53127.48001944001 2025-06-13,06:41:36.000,164,11089289,113765,0,1749796895,13692.709003249991,26.09792313000071,53127.52892928001 2025-06-13,06:41:37.000,164,11089231,113925,0,1749796896,13692.66858538999,26.55611658000271,53127.64771032001 2025-06-13,06:41:38.000,164,11089260,113565,0,1749796897,13692.57427705,26.993162639999355,53127.773478480005 2025-06-13,06:41:39.000,164,11089288,113765,0,1749796898,13692.459759779995,27.31037348999962,53127.87828528 2025-06-13,06:41:40.000,164,11089273,113725,0,1749796899,13692.399132989995,27.5429947800003,53127.96911784 2025-06-13,06:41:41.000,164,11089225,113765,0,1749796900,13692.338506199994,27.72627215999819,53128.07392464 2025-06-13,06:41:42.000,164,11089313,113765,0,1749796901,13692.37218775,27.500700000004144,53128.22065416001 2025-06-13,06:41:43.000,164,11089220,113645,0,1749796902,13692.459759779995,27.056604810000863,53128.346422320006 2025-06-13,06:41:44.000,164,11089259,113765,0,1749796903,13692.621431219995,26.53496919000463,53128.41629352001 2025-06-13,06:41:45.000,164,11089236,113445,0,1749796904,13692.857202070001,26.154316170002858,53128.52110032 2025-06-13,06:41:46.000,164,11089264,113805,0,1749796905,13692.991928269992,26.09087400000135,53128.59097152 2025-06-13,06:41:47.000,164,11089243,113765,0,1749796906,13692.877411000001,26.1472670400035,53128.67481696001 2025-06-13,06:41:48.000,164,11089289,113645,0,1749796907,13692.65511277,26.217758340004366,53128.779623760005 2025-06-13,06:41:49.000,164,11089278,113765,0,1749796908,13692.439550849995,26.344642680000106,53128.84250784001 2025-06-13,06:41:50.000,164,11089265,113525,0,1749796909,13692.338506199994,26.464477890003764,53128.91237904 2025-06-13,06:41:51.000,164,11089277,113885,0,1749796910,13692.52712287999,26.584313100000145,53129.03814720001 2025-06-13,06:41:52.000,164,11089265,113405,0,1749796911,13692.830256829991,26.760541349998675,53129.19186384 2025-06-13,06:41:53.000,164,11089241,113645,0,1749796912,13693.032346129992,26.873327430002973,53129.317632 2025-06-13,06:41:54.000,164,11089245,113765,0,1749796913,13693.146863399998,26.90152395000041,53129.34558048001 2025-06-13,06:41:55.000,164,11089218,113885,0,1749796914,13693.133390779993,26.91562220999913,53129.50628424 2025-06-13,06:41:56.000,164,11089259,113925,0,1749796915,13692.938037790002,26.866278300003614,53129.60410392 2025-06-13,06:41:57.000,164,11089314,113645,0,1749796916,13692.581013359995,26.802836130002106,53129.79275616 2025-06-13,06:41:58.000,164,11089216,113765,0,1749796917,13692.143153209989,26.71119744000316,53129.841666 2025-06-13,06:41:59.000,164,11089291,113885,0,1749796918,13691.745710919997,26.66185353000037,53129.855640240006 2025-06-13,06:42:00.000,164,11089230,113605,0,1749796919,13691.44931327999,26.68300091999845,53129.86262736 2025-06-13,06:42:01.000,164,11089312,113805,0,1749796920,13691.240487669995,26.802836130002106,53129.94647280001 2025-06-13,06:42:02.000,164,11089234,113485,0,1749796921,13691.12597039999,26.90152395000041,53129.953459920005 2025-06-13,06:42:03.000,164,11089272,113565,0,1749796922,13690.890199549998,27.014310030004708,53129.9814084 2025-06-13,06:42:04.000,164,11089310,113685,0,1749796923,13690.512966189992,27.09185045999766,53129.96044704 2025-06-13,06:42:05.000,164,11089249,113805,0,1749796924,13689.960588769995,27.239882189998752,53129.9814084 2025-06-13,06:42:06.000,164,11089287,113845,0,1749796925,13689.388002419997,27.437257830002636,53129.9814084 2025-06-13,06:42:07.000,164,11089334,113845,0,1749796926,13688.92993333999,27.500700000004144,53129.98839552 2025-06-13,06:42:08.000,164,11089230,113725,0,1749796927,13688.62679938999,27.465454350000073,53129.96044704 2025-06-13,06:42:09.000,164,11089305,113565,0,1749796928,13688.249566029997,27.451356090001354,53129.89756296001 2025-06-13,06:42:10.000,164,11089292,113805,0,1749796929,13687.81844219,27.444306960001995,53129.855640240006 2025-06-13,06:42:11.000,164,11089245,114045,0,1749796930,13687.5557261,27.423159570003918,53129.82769176001 2025-06-13,06:42:12.000,164,11089208,113765,0,1749796931,13687.522044549994,27.380864790000487,53129.75083344 2025-06-13,06:42:13.000,164,11089192,113605,0,1749796932,13687.51530824,27.493650870004785,53129.666988000004 2025-06-13,06:42:14.000,164,11089269,113845,0,1749796933,13687.501835619994,27.782665200000338,53129.59012968001 2025-06-13,06:42:15.000,164,11089223,114605,0,1749796934,13687.239119529993,28.099876050000603,53129.57615544 2025-06-13,06:42:16.000,164,11089236,113645,0,1749796935,13686.942721890002,28.205612999998266,53129.51327136001 2025-06-13,06:42:17.000,164,11089197,113885,0,1749796936,13686.53180697999,28.2126621300049,53129.47833576 2025-06-13,06:42:18.000,164,11089197,113525,0,1749796937,13686.154573619999,28.0011882300023,53129.380516080004 2025-06-13,06:42:19.000,164,11089201,113885,0,1749796938,13685.817758119993,27.867254759999923,53129.27570928001 2025-06-13,06:42:20.000,164,11089237,113845,0,1749796939,13685.528096789996,27.782665200000338,53129.17788960001 2025-06-13,06:42:21.000,164,11089225,113805,0,1749796940,13685.1980176,27.76151781000226,53129.066095680006 2025-06-13,06:42:22.000,164,11089277,113805,0,1749796941,13684.915092579999,27.846107370001846,53128.877443440004 2025-06-13,06:42:23.000,164,11089228,113925,0,1749796942,13684.564804460002,28.156269090002752,53128.7586624 2025-06-13,06:42:24.000,164,11089224,113845,0,1749796943,13684.120208,28.40298864000215,53128.58398440001 2025-06-13,06:42:25.000,164,11089223,113885,0,1749796944,13683.702556779994,28.487578200001735,53128.43026776 2025-06-13,06:42:26.000,164,11089203,113725,0,1749796945,13683.177124599992,28.501676460000454,53128.24161552 2025-06-13,06:42:27.000,164,11089278,113765,0,1749796946,13682.604538249994,28.536922110004525,53128.10187312001 2025-06-13,06:42:28.000,164,11089241,113565,0,1749796947,13682.173414409997,28.677904709998984,53127.941169360005 2025-06-13,06:42:29.000,164,11089235,113765,0,1749796948,13681.816389979991,29.03036121000332,53127.73155576 2025-06-13,06:42:30.000,164,11089261,113765,0,1749796949,13681.5604102,29.361670320002304,53127.64771032001 2025-06-13,06:42:31.000,164,11089281,113645,0,1749796950,13681.378529829999,29.523800310002116,53127.49399368 2025-06-13,06:42:32.000,164,11089225,113925,0,1749796951,13681.344848279994,29.770519860001514,53127.270405840005 2025-06-13,06:42:33.000,164,11089193,113725,0,1749796952,13681.176440529998,30.122976359998574,53127.12367632001 2025-06-13,06:42:34.000,164,11089261,113925,0,1749796953,13680.927197060002,30.574120680001215,53127.07476648001 2025-06-13,06:42:35.000,164,11089276,113805,0,1749796954,13680.570172629996,30.870184140003403,53126.9420112 2025-06-13,06:42:36.000,164,11089237,113725,0,1749796955,13680.307456539995,30.93362631000491,53126.78130744 2025-06-13,06:42:37.000,164,11089191,113525,0,1749796956,13679.977377349998,30.89133153000148,53126.697462000004 2025-06-13,06:42:38.000,164,11089202,113645,0,1749796957,13679.633825539997,30.806741970001895,53126.59265520001 2025-06-13,06:42:39.000,164,11089193,113565,0,1749796958,13679.438472549991,30.567071550001856,53126.41099008 2025-06-13,06:42:40.000,164,11089269,113685,0,1749796959,13679.189229079995,30.376745040004607,53126.25727344001 2025-06-13,06:42:41.000,164,11089261,113605,0,1749796960,13678.811995719989,30.348548519999895,53126.18740224001 2025-06-13,06:42:42.000,164,11089242,113765,0,1749796961,13678.488652840002,30.44018720999884,53126.0336856 2025-06-13,06:42:43.000,164,11089224,113565,0,1749796962,13678.138364719991,30.334450260001177,53125.9638144 2025-06-13,06:42:44.000,164,11089197,113925,0,1749796963,13677.98342959,30.052485059997707,53125.859007600004 2025-06-13,06:42:45.000,164,11089229,113885,0,1749796964,13677.88238494,29.56609508999827,53125.78214928001 2025-06-13,06:42:46.000,164,11089230,113685,0,1749796965,13677.96322066,29.121999900002265,53125.649394 2025-06-13,06:42:47.000,164,11089193,113525,0,1749796966,13678.050792689995,28.86118209000415,53125.55856144 2025-06-13,06:42:48.000,164,11089200,113725,0,1749796967,13678.151837339996,29.051508600001398,53125.43279328 2025-06-13,06:42:49.000,164,11089235,114085,0,1749796968,13678.178782579991,29.284129890002077,53125.36292208 2025-06-13,06:42:50.000,164,11089205,113805,0,1749796969,13678.010374829995,29.580193350004265,53125.23715392 2025-06-13,06:42:51.000,164,11089233,114164,0,1749796970,13677.673559329989,29.96789549999812,53125.18125696001 2025-06-13,06:42:52.000,164,11089206,113365,0,1749796971,13677.370425380002,30.172320270001364,53124.95766912 2025-06-13,06:42:53.000,164,11089221,113965,0,1749796972,13677.154863459997,30.2005167899988,53124.85286232 2025-06-13,06:42:54.000,164,11089192,114045,0,1749796973,13677.087500360001,30.01723941000091,53124.72010704 2025-06-13,06:42:55.000,164,11089208,113925,0,1749796974,13677.114445599997,29.91150246000325,53124.53145480001 2025-06-13,06:42:56.000,164,11089215,113245,0,1749796975,13677.047082500001,29.883305939998536,53124.321841200006 2025-06-13,06:42:57.000,164,11089210,113845,0,1749796976,13676.83825688999,29.89740420000453,53124.154150320006 2025-06-13,06:42:58.000,164,11089206,113845,0,1749796977,13676.57554079999,29.707077690000006,53123.930562479996 2025-06-13,06:42:59.000,164,11089179,113725,0,1749796978,13676.380187809998,29.340522930004227,53123.67203904001 2025-06-13,06:43:00.000,164,11089214,113725,0,1749796979,13676.056844929997,28.76249426999857,53123.39954136 2025-06-13,06:43:01.000,164,11089186,113845,0,1749796980,13675.72676574,28.33954647000064,53123.09909520001 2025-06-13,06:43:02.000,164,11089225,113565,0,1749796981,13675.39668654999,28.057581270004448,53122.84057176 2025-06-13,06:43:03.000,164,11089176,113565,0,1749796982,13675.046398429993,28.149219960003393,53122.58204832 2025-06-13,06:43:04.000,164,11089210,113885,0,1749796983,13674.675901379997,28.374792120004713,53122.31653776 2025-06-13,06:43:05.000,164,11089240,113765,0,1749796984,13674.22456861,28.692002969997702,53122.11391128001 2025-06-13,06:43:06.000,164,11089249,113765,0,1749796985,13673.847335249993,28.677904709998984,53121.89731056001 2025-06-13,06:43:07.000,164,11089226,113765,0,1749796986,13673.685663809993,28.142170830004034,53121.56192880001 2025-06-13,06:43:08.000,164,11089199,113285,0,1749796987,13673.678927499997,27.423159570003918,53121.37327656001 2025-06-13,06:43:09.000,164,11089170,113685,0,1749796988,13673.665454879992,26.795787000002747,53121.08680464001 2025-06-13,06:43:10.000,164,11089201,113805,0,1749796989,13673.692400120002,26.464477890003764,53120.76539712 2025-06-13,06:43:11.000,164,11089153,113645,0,1749796990,13673.631773330002,26.37283920000482,53120.47193808 2025-06-13,06:43:12.000,164,11089146,113565,0,1749796991,13673.618300709997,26.330544420001388,53120.15751768 2025-06-13,06:43:13.000,164,11089153,113445,0,1749796992,13673.584619159992,26.217758340004366,53119.91296848001 2025-06-13,06:43:14.000,164,11089255,113485,0,1749796993,13673.470101890001,25.87235096999939,53119.605535200004 2025-06-13,06:43:15.000,164,11089210,113685,0,1749796994,13673.30843045,25.343666220003797,53119.40290872001 2025-06-13,06:43:16.000,164,11089196,113765,0,1749796995,13673.0052965,25.00530797999818,53119.21425648001 2025-06-13,06:43:17.000,164,11089184,113645,0,1749796996,13672.823416129999,25.111044930003118,53119.03957848 2025-06-13,06:43:18.000,164,11089140,113565,0,1749796997,13672.756053029989,25.6890735900015,53118.9417588 2025-06-13,06:43:19.000,164,11089196,113645,0,1749796998,13672.675217309989,26.337593550000747,53118.86490048 2025-06-13,06:43:20.000,164,11089130,113645,0,1749796999,13672.607854209993,26.73234483000124,53118.78105504001 2025-06-13,06:43:21.000,164,11089216,113765,0,1749797000,13672.452919080002,26.50677266999992,53118.64131264001 2025-06-13,06:43:22.000,164,11089208,113765,0,1749797001,13672.405764909992,25.752515760003007,53118.53650584 2025-06-13,06:43:23.000,164,11089174,113605,0,1749797002,13672.345138119992,24.730391910001345,53118.3478536 2025-06-13,06:43:24.000,164,11089234,113725,0,1749797003,13672.345138119992,24.039577169998665,53118.284969520006 2025-06-13,06:43:25.000,164,11089180,113725,0,1749797004,13672.338401809997,23.912692830002925,53118.117278640006 2025-06-13,06:43:26.000,164,11089164,113565,0,1749797005,13672.358610739997,24.272198459999345,53117.97753624 2025-06-13,06:43:27.000,164,11089184,113405,0,1749797006,13672.331665500002,24.702195390003908,53117.90766504 2025-06-13,06:43:28.000,164,11089191,113645,0,1749797007,13672.210411920001,25.082848409998405,53117.830806720005 2025-06-13,06:43:29.000,164,11089159,113445,0,1749797008,13672.183466679991,25.25907666000421,53117.7190128 2025-06-13,06:43:30.000,164,11089168,113885,0,1749797009,13672.183466679991,25.181536230003985,53117.57228328 2025-06-13,06:43:31.000,164,11089208,113605,0,1749797010,13672.257566089997,24.723342780001985,53117.446515120006 2025-06-13,06:43:32.000,164,11089188,113645,0,1749797011,13672.432710150002,24.025478909999947,53117.34869544001 2025-06-13,06:43:33.000,164,11089142,113525,0,1749797012,13672.527018489993,23.214828960000887,53117.16703032 2025-06-13,06:43:34.000,164,11089195,113565,0,1749797013,13672.601117899998,22.608603779997793,53117.04824928 2025-06-13,06:43:35.000,164,11089189,113685,0,1749797014,13672.506809559993,22.573358130000997,53116.98536520001 2025-06-13,06:43:36.000,164,11089147,113445,0,1749797015,13672.183466679991,22.9187654999987,53116.9504296 2025-06-13,06:43:37.000,164,11089132,113565,0,1749797016,13671.934223209995,23.30646764999983,53116.88754552001 2025-06-13,06:43:38.000,164,11089115,113765,0,1749797017,13671.67824342999,23.475646769999003,53116.86658416001 2025-06-13,06:43:39.000,164,11089190,113565,0,1749797018,13671.408791029993,23.42630286000349,53116.84562280001 2025-06-13,06:43:40.000,164,11089124,113725,0,1749797019,13671.058502909997,23.165485049998097,53116.656970560005 2025-06-13,06:43:41.000,164,11089179,114005,0,1749797020,13670.84294098999,22.664996819999942,53116.559150880006 2025-06-13,06:43:42.000,164,11089120,113605,0,1749797021,13670.984403499991,22.213852500004577,53116.4962668 2025-06-13,06:43:43.000,164,11089164,113925,0,1749797022,13671.375109479988,22.10811554999964,53116.370498640004 2025-06-13,06:43:44.000,164,11089151,113805,0,1749797023,13671.792760699995,22.171557720001147,53116.321588800005 2025-06-13,06:43:45.000,164,11089135,113765,0,1749797024,13672.10936727,22.256147280000732,53116.20979488 2025-06-13,06:43:46.000,164,11089142,113725,0,1749797025,13672.075685719996,22.31254032000288,53116.13992368 2025-06-13,06:43:47.000,164,11089142,113845,0,1749797026,13671.644561879999,22.347785969999677,53116.13293656 2025-06-13,06:43:48.000,164,11089162,113925,0,1749797027,13671.004612429992,22.298442060004163,53116.18883352 2025-06-13,06:43:49.000,164,11089191,113725,0,1749797028,13670.364662979999,22.030575119999412,53116.16787216 2025-06-13,06:43:50.000,164,11089202,113685,0,1749797029,13669.967220689992,21.63582383999892,53116.12594944001 2025-06-13,06:43:51.000,164,11089161,113925,0,1749797030,13669.616932569996,21.46664471999975,53116.12594944001 2025-06-13,06:43:52.000,164,11089186,113765,0,1749797031,13669.131918249994,21.67811862000235,53116.056078240006 2025-06-13,06:43:53.000,164,11089170,113725,0,1749797032,13668.47175987,21.720413399998506,53116.09800096001 2025-06-13,06:43:54.000,164,11089194,113645,0,1749797033,13667.683611599998,21.49484124000446,53116.06306536 2025-06-13,06:43:55.000,164,11089191,113605,0,1749797034,13667.13123418,21.135335610000766,53116.02114264 2025-06-13,06:43:56.000,164,11089186,113765,0,1749797035,13666.88199070999,20.88156693000201,53115.95825856001 2025-06-13,06:43:57.000,164,11089178,114085,0,1749797036,13666.592329379993,20.966156490001595,53115.96524568 2025-06-13,06:43:58.000,164,11089166,113805,0,1749797037,13666.322876979997,21.248121689997788,53116.00018128 2025-06-13,06:43:59.000,164,11089153,113725,0,1749797038,13666.006270409991,21.593529060002766,53115.97921992001 2025-06-13,06:44:00.000,164,11089118,113845,0,1749797039,13665.716609079995,21.755659050002578,53115.937297200006 2025-06-13,06:44:01.000,164,11089155,113565,0,1749797040,13665.460629299989,21.614676450000843,53115.82550328 2025-06-13,06:44:02.000,164,11089160,113845,0,1749797041,13665.312430479993,21.255170820004423,53115.83947752001 2025-06-13,06:44:03.000,164,11089142,113685,0,1749797042,13665.245067379998,20.70533868000348,53115.78358056 2025-06-13,06:44:04.000,164,11089111,113685,0,1749797043,13664.928460809992,20.24714523000148,53115.69274800001 2025-06-13,06:44:05.000,164,11089169,114005,0,1749797044,13664.36261076999,20.04976959000487,53115.650825280005 2025-06-13,06:44:06.000,164,11089123,114005,0,1749797045,13663.971904789993,20.17665393000061,53115.580954080004 2025-06-13,06:44:07.000,164,11089129,113765,0,1749797046,13663.776551800001,20.42337348000001,53115.52505712001 2025-06-13,06:44:08.000,164,11089127,113725,0,1749797047,13663.763079179997,20.64189651000197,53115.650825280005 2025-06-13,06:44:09.000,164,11089099,113685,0,1749797048,13663.675507150001,20.64894564000133,53115.60890256 2025-06-13,06:44:10.000,164,11089157,113925,0,1749797049,13663.655298220001,20.388127830003214,53115.67877376 2025-06-13,06:44:11.000,164,11089198,113765,0,1749797050,13663.608144049991,19.95108176999929,53115.699735120004 2025-06-13,06:44:12.000,164,11089156,113525,0,1749797051,13663.379109509995,19.59862527000223,53115.62986392 2025-06-13,06:44:13.000,164,11089153,113765,0,1749797052,13663.156811279994,19.309610939999402,53115.601915440006 2025-06-13,06:44:14.000,164,11089151,113765,0,1749797053,13662.947985669998,19.15453007999895,53115.532044240004 2025-06-13,06:44:15.000,164,11089119,113805,0,1749797054,13662.718951130002,19.119284430002153,53115.37134048 2025-06-13,06:44:16.000,164,11089155,113725,0,1749797055,13662.510125519992,19.119284430002153,53115.23159808 2025-06-13,06:44:17.000,164,11089161,113725,0,1749797056,13662.17331002,18.97830183000042,53115.077881440004 2025-06-13,06:44:18.000,164,11089151,113925,0,1749797057,13661.748922489998,18.618796200004,53114.94512616 2025-06-13,06:44:19.000,164,11089131,113525,0,1749797058,13661.277380790001,18.231094050002866,53114.84031936 2025-06-13,06:44:20.000,164,11089140,113725,0,1749797059,13660.78563015999,17.779949730000226,53114.65166712 2025-06-13,06:44:21.000,164,11089183,113925,0,1749797060,13660.415133109993,17.392247579999093,53114.58179592 2025-06-13,06:44:22.000,164,11089158,113725,0,1749797061,13660.273670599992,17.251264980004635,53114.4350664 2025-06-13,06:44:23.000,164,11089190,113685,0,1749797062,13660.098526540001,17.251264980004635,53114.33724672 2025-06-13,06:44:24.000,164,11089189,113845,0,1749797063,13659.82907413999,17.272412370002712,53114.27436264 2025-06-13,06:44:25.000,164,11089164,113765,0,1749797064,13659.418159229994,17.138478900000337,53114.120646 2025-06-13,06:44:26.000,164,11089154,113765,0,1749797065,13658.946617529997,17.09618412000418,53113.94596800001 2025-06-13,06:44:27.000,164,11089199,113685,0,1749797066,13658.51549369,17.159626289998414,53113.876096800006 2025-06-13,06:44:28.000,164,11089198,113885,0,1749797067,13658.171941879998,17.159626289998414,53113.81321272 2025-06-13,06:44:29.000,164,11089169,113725,0,1749797068,13657.774499589992,16.997496299998602,53113.78526424 2025-06-13,06:44:30.000,164,11089119,113805,0,1749797069,13657.43768409,16.53225372000452,53113.77827712001 2025-06-13,06:44:31.000,164,11089090,113885,0,1749797070,13657.15475907,15.904881150003348,53113.78526424 2025-06-13,06:44:32.000,164,11089159,113645,0,1749797071,13656.999823939994,15.122427720001724,53113.757315760005 2025-06-13,06:44:33.000,164,11089104,113405,0,1749797072,13656.831416189998,14.368170810004813,53113.78526424 2025-06-13,06:44:34.000,164,11089101,114005,0,1749797073,13656.528282239997,13.684405200001493,53113.77129 2025-06-13,06:44:35.000,164,11089135,113765,0,1749797074,13656.13083994999,13.47998042999825,53113.9110324 2025-06-13,06:44:36.000,164,11089141,113405,0,1749797075,13655.841178619994,13.70555258999957,53114.02981344 2025-06-13,06:44:37.000,164,11089171,113925,0,1749797076,13655.524572050002,14.008665180001117,53114.211478560006 2025-06-13,06:44:38.000,164,11089188,113725,0,1749797077,13655.10018452,14.276532119998592,53114.39314368 2025-06-13,06:44:39.000,164,11089186,113925,0,1749797078,13654.69600592,14.445711239997763,53114.644680000005 2025-06-13,06:44:40.000,164,11089142,113685,0,1749797079,13654.372663039998,14.495055150000553,53114.8892292 2025-06-13,06:44:41.000,164,11089122,113645,0,1749797080,13654.062792780001,14.466858630003117,53115.15473976 2025-06-13,06:44:42.000,164,11089115,113925,0,1749797081,13653.685559419995,14.276532119998592,53115.37134048 2025-06-13,06:44:43.000,164,11089148,113605,0,1749797082,13653.220754029993,13.895879100004095,53115.47614728001 2025-06-13,06:44:44.000,164,11089130,113285,0,1749797083,13652.809839119996,13.57866825000383,53115.62986392 2025-06-13,06:44:45.000,164,11089106,113405,0,1749797084,13652.49996886,13.34604696000315,53115.78358056 2025-06-13,06:44:46.000,164,11089174,113725,0,1749797085,13652.29787956,13.162769579997985,53115.95127144 2025-06-13,06:44:47.000,164,11089199,113605,0,1749797086,13652.068845019989,13.127523930001189,53116.056078240006 2025-06-13,06:44:48.000,164,11089180,113725,0,1749797087,13651.651193799997,13.205064360001415,53116.1818464 2025-06-13,06:44:49.000,164,11089238,113645,0,1749797088,13651.1796521,13.141622189999907,53116.34255016001 2025-06-13,06:44:50.000,164,11089088,113925,0,1749797089,13650.674428849998,12.951295680002659,53116.51024104001 2025-06-13,06:44:51.000,164,11089146,113845,0,1749797090,13650.317404419991,12.760969169998134,53116.71286752 2025-06-13,06:44:52.000,164,11089166,113645,0,1749797091,13650.283722870001,12.852607860004355,53116.81767432001 2025-06-13,06:44:53.000,164,11089144,113605,0,1749797092,13650.283722870001,13.219162620000134,53116.90151976 2025-06-13,06:44:54.000,164,11089157,114085,0,1749797093,13650.26351394,13.853584320000664,53117.09715912 2025-06-13,06:44:55.000,164,11089107,113845,0,1749797094,13650.13552404999,14.403416460001608,53117.23690152 2025-06-13,06:44:56.000,164,11089170,113885,0,1749797095,13650.05468832999,14.62193949000357,53117.36266968 2025-06-13,06:44:57.000,164,11089115,113725,0,1749797096,13649.805444859994,14.593742969998857,53117.41157952 2025-06-13,06:44:58.000,164,11089101,113725,0,1749797097,13649.596619249998,14.382269070003531,53117.53036056 2025-06-13,06:44:59.000,164,11089120,113605,0,1749797098,13649.387793640002,14.072107350002625,53117.60721888001 2025-06-13,06:45:00.000,164,11089108,113565,0,1749797099,13649.219385889992,13.768994760001078,53117.68407720001 2025-06-13,06:45:01.000,164,11089156,113485,0,1749797100,13649.192440649997,13.599815640001907,53117.67709008 2025-06-13,06:45:02.000,164,11089157,113805,0,1749797101,13649.293485299997,13.761945630001719,53117.712025680004 2025-06-13,06:45:03.000,164,11089171,113805,0,1749797102,13649.394529949997,13.917026490002172,53117.74696128 2025-06-13,06:45:04.000,164,11089149,113485,0,1749797103,13649.448420430002,14.050959960004548,53117.74696128 2025-06-13,06:45:05.000,164,11089102,113925,0,1749797104,13649.468629360003,14.241286470001796,53117.69805144 2025-06-13,06:45:06.000,164,11089098,113765,0,1749797105,13649.488838290003,14.354072549998818,53117.760935520004 2025-06-13,06:45:07.000,164,11089143,114085,0,1749797106,13649.542728769993,14.424563849999686,53117.74696128 2025-06-13,06:45:08.000,164,11089098,113645,0,1749797107,13649.650509729989,14.34702341999946,53117.68407720001 2025-06-13,06:45:09.000,164,11089140,114005,0,1749797108,13649.643773419994,14.220139080003719,53117.6491416 2025-06-13,06:45:10.000,164,11089210,114045,0,1749797109,13649.623564489993,14.072107350002625,53117.55830904001 2025-06-13,06:45:11.000,164,11089180,113645,0,1749797110,13649.663982349994,13.825387800003227,53117.5792704 2025-06-13,06:45:12.000,164,11089139,113725,0,1749797111,13649.657246039998,13.599815640001907,53117.48145072 2025-06-13,06:45:13.000,164,11089138,113845,0,1749797112,13649.616828179998,13.458833040000172,53117.52337344 2025-06-13,06:45:14.000,164,11089130,113845,0,1749797113,13649.428211500002,13.402439999998023,53117.5093992 2025-06-13,06:45:15.000,164,11089133,113725,0,1749797114,13649.253067439997,13.52227521000168,53117.55132192 2025-06-13,06:45:16.000,164,11089176,113805,0,1749797115,13649.273276369997,13.684405200001493,53117.60023176 2025-06-13,06:45:17.000,164,11089163,113605,0,1749797116,13649.401266259993,13.804240409997874,53117.614206000006 2025-06-13,06:45:18.000,164,11089135,113725,0,1749797117,13649.556201389998,13.98046866000368,53117.593244640004 2025-06-13,06:45:19.000,164,11089166,113725,0,1749797118,13649.87280795999,14.142598650003492,53117.58625752001 2025-06-13,06:45:20.000,164,11089164,113805,0,1749797119,13650.26351394,14.191942559999006,53117.60023176 2025-06-13,06:45:21.000,164,11089155,113845,0,1749797120,13650.607065750002,14.121451259998139,53117.64215448 2025-06-13,06:45:22.000,164,11089099,113765,0,1749797121,13650.916936009999,13.888829970004736,53117.60721888001 2025-06-13,06:45:23.000,164,11089095,113765,0,1749797122,13651.085343759994,13.423587390003377,53117.62818024 2025-06-13,06:45:24.000,164,11089086,113885,0,1749797123,13651.17291578999,12.866706120003073,53117.63516736001 2025-06-13,06:45:25.000,164,11089087,113605,0,1749797124,13651.26048782,12.323923110001488,53117.60023176 2025-06-13,06:45:26.000,164,11089100,113765,0,1749797125,13651.29416936999,11.964417479997792,53117.663115840005 2025-06-13,06:45:27.000,164,11089145,113765,0,1749797126,13651.28069675,11.738845320003747,53117.62818024 2025-06-13,06:45:28.000,164,11089156,114005,0,1749797127,13651.25375150999,11.555567939998582,53117.63516736001 2025-06-13,06:45:29.000,164,11089098,113845,0,1749797128,13651.1796521,11.322946649997903,53117.60721888001 2025-06-13,06:45:30.000,164,11089176,113765,0,1749797129,13650.856309219998,11.16081665999809,53117.593244640004 2025-06-13,06:45:31.000,164,11089110,113765,0,1749797130,13650.479075859992,11.245406219997676,53117.62119312 2025-06-13,06:45:32.000,164,11089170,113765,0,1749797131,13650.351085969996,11.604911850001372,53117.73997416 2025-06-13,06:45:33.000,164,11089111,113525,0,1749797132,13650.654219919998,11.985564870003145,53117.830806720005 2025-06-13,06:45:34.000,164,11089111,114045,0,1749797133,13651.05166220999,12.281628329998057,53117.99151048001 2025-06-13,06:45:35.000,164,11089172,113725,0,1749797134,13651.509731289996,12.415561800000432,53118.096317280004 2025-06-13,06:45:36.000,164,11089097,113725,0,1749797135,13651.927382509988,12.359168759998283,53118.25702104001 2025-06-13,06:45:37.000,164,11089169,113765,0,1749797136,13652.459551,12.26048093999998,53118.42471192001 2025-06-13,06:45:38.000,164,11089117,113925,0,1749797137,13653.025401040002,12.12654747000488,53118.550480080004 2025-06-13,06:45:39.000,164,11089138,113805,0,1749797138,13653.503679049994,11.816385750003974,53118.68323536 2025-06-13,06:45:40.000,164,11089120,113925,0,1749797139,13653.75292251999,11.379339690000052,53118.739132320006 2025-06-13,06:45:41.000,164,11089156,113565,0,1749797140,13653.77986776,10.907047979999334,53118.85092624 2025-06-13,06:45:42.000,164,11089131,113885,0,1749797141,13653.51715167,10.533444090004195,53118.92778456001 2025-06-13,06:45:43.000,164,11089063,113325,0,1749797142,13653.119709379993,10.286724540004798,53119.01861712 2025-06-13,06:45:44.000,164,11089128,113765,0,1749797143,13652.607749819996,10.272626279998804,53119.03957848 2025-06-13,06:45:45.000,164,11089087,113765,0,1749797144,13651.994745609998,10.300822800003516,53119.06752696001 2025-06-13,06:45:46.000,164,11089131,113725,0,1749797145,13651.42215926,10.329019320000953,53119.08848832 2025-06-13,06:45:47.000,164,11089202,114085,0,1749797146,13650.836100289998,10.188036719999218,53119.03259136 2025-06-13,06:45:48.000,164,11089148,113565,0,1749797147,13650.357822279992,10.103447159999632,53119.03957848 2025-06-13,06:45:49.000,164,11089100,113725,0,1749797148,13649.825653789994,10.110496289998991,53119.04656560001 2025-06-13,06:45:50.000,164,11089112,113805,0,1749797149,13649.340639469992,10.272626279998804,53119.102462560004 2025-06-13,06:45:51.000,164,11089103,113445,0,1749797150,13648.848888839995,10.378363230003743,53119.123423920006 2025-06-13,06:45:52.000,164,11089165,113805,0,1749797151,13648.357138209998,10.35016670999903,53119.10944968 2025-06-13,06:45:53.000,164,11089147,113885,0,1749797152,13647.986641160001,10.265577149999444,53119.09547544001 2025-06-13,06:45:54.000,164,11089117,113965,0,1749797153,13647.548781009995,10.11754541999835,53118.91381032 2025-06-13,06:45:55.000,164,11089111,113605,0,1749797154,13647.158075029998,10.103447159999632,53118.8718876 2025-06-13,06:45:56.000,164,11089138,113765,0,1749797155,13646.700005949991,10.11754541999835,53118.77406792 2025-06-13,06:45:57.000,164,11089108,113565,0,1749797156,13646.390135689995,10.209184110004571,53118.60637704 2025-06-13,06:45:58.000,164,11089160,113405,0,1749797157,13646.13415590999,10.131643680004345,53118.44567328001 2025-06-13,06:45:59.000,164,11089113,113525,0,1749797158,13645.790604100002,10.040004989998124,53118.284969520006 2025-06-13,06:46:00.000,164,11089114,113725,0,1749797159,13645.352743949996,9.962464559997898,53118.04042032001 2025-06-13,06:46:01.000,164,11089111,113605,0,1749797160,13644.908147489994,9.899022390003665,53117.88670368 2025-06-13,06:46:02.000,164,11089144,114085,0,1749797161,13644.423133169992,9.99771021000197,53117.65612872001 2025-06-13,06:46:03.000,164,11089146,113645,0,1749797162,13643.96506409,10.11754541999835,53117.5093992 2025-06-13,06:46:04.000,164,11089079,113685,0,1749797163,13643.533940249989,10.307871930002875,53117.34170832 2025-06-13,06:46:05.000,164,11089142,113565,0,1749797164,13643.304905709992,10.378363230003743,53117.18100456001 2025-06-13,06:46:06.000,164,11089143,114085,0,1749797165,13643.136497959997,10.455903660003969,53117.0203008 2025-06-13,06:46:07.000,164,11089077,113885,0,1749797166,13643.035453309996,10.766065380004875,53116.86658416001 2025-06-13,06:46:08.000,164,11089075,114245,0,1749797167,13642.79968245999,11.25950448000367,53116.740816 2025-06-13,06:46:09.000,164,11089178,113725,0,1749797168,13642.59759315999,11.872778789998847,53116.64998344001 2025-06-13,06:46:10.000,164,11089124,113565,0,1749797169,13642.429185409994,12.295726590004051,53116.6709448 2025-06-13,06:46:11.000,164,11089131,113725,0,1749797170,13642.47633957999,12.549495270002808,53116.60107360001 2025-06-13,06:46:12.000,164,11089159,113925,0,1749797171,13642.68516519,12.655232220000471,53116.47530544 2025-06-13,06:46:13.000,164,11089138,113645,0,1749797172,13642.8266277,12.443758319997869,53116.419408480004 2025-06-13,06:46:14.000,164,11089094,113925,0,1749797173,13642.90072710999,12.140645730003598,53116.34953728 2025-06-13,06:46:15.000,164,11089092,113685,0,1749797174,13643.008508070001,11.915073570002278,53116.23075624 2025-06-13,06:46:16.000,164,11089111,113725,0,1749797175,13643.116289029997,11.79523835999862,53116.1119752 2025-06-13,06:46:17.000,164,11089095,113805,0,1749797176,13643.116289029997,11.90097531000356,53116.00716840001 2025-06-13,06:46:18.000,164,11089148,113805,0,1749797177,13643.055662239996,12.041957909998018,53115.97921992001 2025-06-13,06:46:19.000,164,11089110,113725,0,1749797178,13643.015244379996,12.098350950000167,53115.88140024001 2025-06-13,06:46:20.000,164,11089112,113565,0,1749797179,13643.224069989992,12.0278596499993,53115.769606320006 2025-06-13,06:46:21.000,164,11089127,113965,0,1749797180,13643.453104529988,11.929171830000996,53115.74165784001 2025-06-13,06:46:22.000,164,11089114,113765,0,1749797181,13643.850546819995,11.809336620004615,53115.748644960004 2025-06-13,06:46:23.000,164,11089117,113525,0,1749797182,13644.335561139997,11.527371420001145,53115.77659344 2025-06-13,06:46:24.000,164,11089120,113845,0,1749797183,13644.901411179999,11.329995780004538,53115.85345176 2025-06-13,06:46:25.000,164,11089088,113725,0,1749797184,13645.662614209992,11.344094040003256,53115.9023616 2025-06-13,06:46:26.000,164,11089162,113565,0,1749797185,13646.32277259,11.463929249999637,53115.9722328 2025-06-13,06:46:27.000,164,11089140,113725,0,1749797186,13646.713478569996,11.823434880003333,53116.13992368 2025-06-13,06:46:28.000,164,11089137,113605,0,1749797187,13646.929040490002,12.246382680001261,53116.272678960006 2025-06-13,06:46:29.000,164,11089149,113765,0,1749797188,13646.969458350002,12.47900397000194,53116.45434408 2025-06-13,06:46:30.000,164,11089086,113845,0,1749797189,13647.083975619993,12.345070499999565,53116.64998344001 2025-06-13,06:46:31.000,164,11089154,113685,0,1749797190,13647.252383369989,11.929171830000996,53116.80370008 2025-06-13,06:46:32.000,164,11089141,113565,0,1749797191,13647.44100005,11.44278186000156,53117.00632656 2025-06-13,06:46:33.000,164,11089143,113445,0,1749797192,13647.609407799995,10.928195370004687,53117.13209472001 2025-06-13,06:46:34.000,164,11089177,113445,0,1749797193,13647.59593517999,10.568689740000991,53117.23690152 2025-06-13,06:46:35.000,164,11089159,113725,0,1749797194,13647.427527429994,10.540493220003555,53117.35568256 2025-06-13,06:46:36.000,164,11089080,113885,0,1749797195,13647.286064919994,10.498198440000124,53117.46747648001 2025-06-13,06:46:37.000,164,11089074,113725,0,1749797196,13647.326482779994,10.512296699998842,53117.593244640004 2025-06-13,06:46:38.000,164,11089128,113805,0,1749797197,13647.313010159989,10.62508278000314,53117.69106432 2025-06-13,06:46:39.000,164,11089123,113645,0,1749797198,13647.252383369989,10.822458419999748,53117.80984536 2025-06-13,06:46:40.000,164,11089083,113805,0,1749797199,13647.151338719988,10.907047979999334,53117.94260064001 2025-06-13,06:46:41.000,164,11089079,113765,0,1749797200,13647.104184549993,11.26655361000303,53118.06138168001 2025-06-13,06:46:42.000,164,11089120,113765,0,1749797201,13647.077239309998,11.915073570002278,53118.236059680006 2025-06-13,06:46:43.000,164,11089126,113885,0,1749797202,13647.110920859988,12.521298749998095,53118.4177248 2025-06-13,06:46:44.000,164,11089093,113805,0,1749797203,13647.218701819998,12.782116560003487,53118.61336416001 2025-06-13,06:46:45.000,164,11089094,113805,0,1749797204,13647.407318499994,12.704576130003261,53118.739132320006 2025-06-13,06:46:46.000,164,11089091,113525,0,1749797205,13647.58246256,12.246382680001261,53118.87887472001 2025-06-13,06:46:47.000,164,11089124,113725,0,1749797206,13647.771079239996,11.463929249999637,53119.03259136 2025-06-13,06:46:48.000,164,11089073,113765,0,1749797207,13648.006850090002,10.709672340002726,53119.17932088 2025-06-13,06:46:49.000,164,11089144,113725,0,1749797208,13648.215675699998,10.089348900000914,53119.3260504 2025-06-13,06:46:50.000,164,11089126,113805,0,1749797209,13648.485128099994,9.58886067000276,53119.45181856001 2025-06-13,06:46:51.000,164,11089118,113685,0,1749797210,13648.78152574,9.201158520001627,53119.63348368 2025-06-13,06:46:52.000,164,11089131,113725,0,1749797211,13649.00382397,8.890996800000721,53119.81514880001 2025-06-13,06:46:53.000,164,11089121,113725,0,1749797212,13649.273276369997,8.72181768000155,53119.99681392 2025-06-13,06:46:54.000,164,11089123,113885,0,1749797213,13649.502310909993,8.764112459997705,53120.15053056001 2025-06-13,06:46:55.000,164,11089088,113885,0,1749797214,13649.805444859994,8.90509505999944,53120.33918280001 2025-06-13,06:46:56.000,164,11089080,113765,0,1749797215,13650.05468832999,9.222305909999704,53120.50687368001 2025-06-13,06:46:57.000,164,11089118,113725,0,1749797216,13650.472339549997,9.454927200000384,53120.6885388 2025-06-13,06:46:58.000,164,11089122,113725,0,1749797217,13650.99103541999,9.504271110003174,53120.87020392001 2025-06-13,06:46:59.000,164,11089111,113725,0,1749797218,13651.563621770001,9.384435899999517,53121.12174024 2025-06-13,06:47:00.000,164,11089050,113885,0,1749797219,13652.082317639994,9.250502430004417,53121.32436672001 2025-06-13,06:47:01.000,164,11089087,113925,0,1749797220,13652.51344147999,9.158863739998196,53121.56192880001 2025-06-13,06:47:02.000,164,11089056,113925,0,1749797221,13652.735739709991,9.299846339999931,53121.785516640004 2025-06-13,06:47:03.000,164,11089076,113685,0,1749797222,13652.61448612999,9.497221980003815,53122.0510272 2025-06-13,06:47:04.000,164,11089141,113925,0,1749797223,13652.39892421,9.631155449998914,53122.35147336001 2025-06-13,06:47:05.000,164,11089111,113765,0,1749797224,13652.041899779993,9.835580220002157,53122.63095816 2025-06-13,06:47:06.000,164,11089132,113805,0,1749797225,13651.684875350002,10.195085849998577,53122.97332704001 2025-06-13,06:47:07.000,164,11089078,113645,0,1749797226,13651.41542294999,10.639181040001858,53123.245824720005 2025-06-13,06:47:08.000,164,11089135,113845,0,1749797227,13651.41542294999,11.02688319000299,53123.532296640005 2025-06-13,06:47:09.000,164,11089139,113605,0,1749797228,13651.624248560001,11.055079710000427,53123.73492312 2025-06-13,06:47:10.000,164,11089065,113645,0,1749797229,13652.068845019989,10.519345829998201,53124.07030488 2025-06-13,06:47:11.000,164,11089066,114085,0,1749797230,13652.425869449995,9.574762410004041,53124.265944239996 2025-06-13,06:47:12.000,164,11089035,113725,0,1749797231,13652.60101351,8.36936118000449,53124.47555784 2025-06-13,06:47:13.000,164,11089122,113605,0,1749797232,13652.526914099995,7.2344512499985285,53124.68517144 2025-06-13,06:47:14.000,164,11089053,113685,0,1749797233,13652.284406939994,6.353309999998601,53124.873823680005 2025-06-13,06:47:15.000,164,11089120,113645,0,1749797234,13652.035163469998,5.859870899999805,53125.188244080004 2025-06-13,06:47:16.000,164,11089049,113685,0,1749797235,13651.684875350002,5.740035690003424,53125.4048448 2025-06-13,06:47:17.000,164,11089148,113885,0,1749797236,13651.166179479995,6.057246540003689,53125.7192652 2025-06-13,06:47:18.000,164,11089156,113925,0,1749797237,13650.613802059997,6.571833030000562,53126.00573712 2025-06-13,06:47:19.000,164,11089129,114005,0,1749797238,13650.250041319996,7.04412474000128,53126.313170400004 2025-06-13,06:47:20.000,164,11089111,113765,0,1749797239,13650.216359769991,7.417728630003694,53126.51579688 2025-06-13,06:47:21.000,164,11089118,113725,0,1749797240,13650.492548479997,7.4952690600039205,53126.80925592001 2025-06-13,06:47:22.000,164,11089109,113765,0,1749797241,13651.065134829994,7.333139070004108,53127.10970208 2025-06-13,06:47:23.000,164,11089113,113725,0,1749797242,13651.637721179992,6.874945620002109,53127.38219976001 2025-06-13,06:47:24.000,164,11089133,113925,0,1749797243,13652.31135217999,6.17708175000007,53127.61976184 2025-06-13,06:47:25.000,164,11089082,113925,0,1749797244,13653.045609970002,5.422824840003159,53127.92719512 2025-06-13,06:47:26.000,164,11089128,113645,0,1749797245,13653.422843329994,4.555781850001949,53128.21366704 2025-06-13,06:47:27.000,164,11089086,113405,0,1749797246,13653.214017719998,3.8438197200011928,53128.47219048 2025-06-13,06:47:28.000,164,11089087,113765,0,1749797247,13652.53365040999,3.5195597400015686,53128.69577832 2025-06-13,06:47:29.000,164,11089100,113765,0,1749797248,13651.40195033,3.794475809998403,53129.01019872001 2025-06-13,06:47:30.000,164,11089090,113685,0,1749797249,13650.148996669996,4.583978369999386,53129.233786560006 2025-06-13,06:47:31.000,164,11089123,113445,0,1749797250,13648.997087659991,5.577905700003612,53129.499297120004 2025-06-13,06:47:32.000,164,11089158,114005,0,1749797251,13648.296511419998,6.3956047800020315,53129.736859200006 2025-06-13,06:47:33.000,164,11089123,113965,0,1749797252,13647.78455186,7.001829959997849,53129.96743416 2025-06-13,06:47:34.000,164,11089112,113685,0,1749797253,13647.265855989994,7.227402119999169,53130.26089320001 2025-06-13,06:47:35.000,164,11089142,113765,0,1749797254,13646.996403589997,7.086419520004711,53130.505442400005 2025-06-13,06:47:36.000,164,11089075,113925,0,1749797255,13646.841468459992,6.600029549997998,53130.7499916 2025-06-13,06:47:37.000,164,11089087,113765,0,1749797256,13646.60569761,6.162983490001352,53130.98755368 2025-06-13,06:47:38.000,164,11089188,113805,0,1749797257,13646.20151901,6.113639579998562,53131.23909000001 2025-06-13,06:47:39.000,164,11089154,113885,0,1749797258,13645.736713619997,6.120688709997921,53131.4487036 2025-06-13,06:47:40.000,164,11089110,114085,0,1749797259,13645.13718202999,6.120688709997921,53131.66530432 2025-06-13,06:47:41.000,164,11089138,113565,0,1749797260,13644.503968889992,6.099541319999844,53131.8329952 2025-06-13,06:47:42.000,164,11089109,113685,0,1749797261,13644.012218259995,5.754133950002142,53131.916840640006 2025-06-13,06:47:43.000,164,11089103,113685,0,1749797262,13643.520467629998,5.267743980002706,53132.084531520006 2025-06-13,06:47:44.000,164,11089145,113765,0,1749797263,13643.069134860001,4.858894440003496,53132.16837696 2025-06-13,06:47:45.000,164,11089124,113725,0,1749797264,13642.570647919994,4.591027499998745,53132.231261040004 2025-06-13,06:47:46.000,164,11089163,113565,0,1749797265,13641.910489540001,4.442995769997651,53132.27318376001 2025-06-13,06:47:47.000,164,11089118,113685,0,1749797266,13641.371584739994,4.287914910004474,53132.26619664 2025-06-13,06:47:48.000,164,11089095,113845,0,1749797267,13640.866361489992,4.055293620003795,53132.2172868 2025-06-13,06:47:49.000,164,11089176,113725,0,1749797268,13640.455446579996,3.86496710999927,53132.28017088 2025-06-13,06:47:50.000,164,11089074,113645,0,1749797269,13640.017586429989,3.759230160001607,53132.32209360001 2025-06-13,06:47:51.000,164,11089109,113605,0,1749797270,13639.586462589992,3.5054614800028503,53132.350042080005 2025-06-13,06:47:52.000,164,11089083,113725,0,1749797271,13639.08797565,3.3010367099996074,53132.37100344001 2025-06-13,06:47:53.000,164,11089098,113725,0,1749797272,13638.90609528,3.174152370003867,53132.43388752 2025-06-13,06:47:54.000,164,11089075,113805,0,1749797273,13638.791578009994,3.442019310001342,53132.57362992 2025-06-13,06:47:55.000,164,11089178,113725,0,1749797274,13638.791578009994,3.604149300001154,53132.72035944 2025-06-13,06:47:56.000,164,11089140,113925,0,1749797275,13638.555807160003,3.702837119999458,53132.86010184 2025-06-13,06:47:57.000,164,11089071,113765,0,1749797276,13638.225727969992,4.027097099999082,53133.0557412 2025-06-13,06:47:58.000,164,11089106,113765,0,1749797277,13638.218991659996,4.3020131700031925,53133.1954836 2025-06-13,06:47:59.000,164,11089144,113725,0,1749797278,13638.636642879988,4.450044900004286,53133.426058560006 2025-06-13,06:48:00.000,164,11089090,113405,0,1749797279,13638.986931,4.421848379999574,53133.691569120005 2025-06-13,06:48:01.000,164,11089147,113685,0,1749797280,13639.02061254999,4.555781850001949,53133.8941956 2025-06-13,06:48:02.000,164,11089134,113805,0,1749797281,13638.90609528,4.576929240000027,53134.06887360001 2025-06-13,06:48:03.000,164,11089106,113645,0,1749797282,13638.683797049998,4.344307949999347,53134.264512960006 2025-06-13,06:48:04.000,164,11089111,114085,0,1749797283,13638.400872029997,3.970704060004209,53134.362332640005 2025-06-13,06:48:05.000,164,11089088,113725,0,1749797284,13638.057320219996,3.4561175700000604,53134.46713944 2025-06-13,06:48:06.000,164,11089144,113765,0,1749797285,13637.78113150999,3.4208719200032647,53134.557972 2025-06-13,06:48:07.000,164,11089173,113725,0,1749797286,13637.531888039994,3.4208719200032647,53134.711688639996 2025-06-13,06:48:08.000,164,11089097,113485,0,1749797287,13637.228754089992,2.9415310800031875,53134.76059848001 2025-06-13,06:48:09.000,164,11089148,113845,0,1749797288,13636.817839179996,2.0533407000039006,53134.865405280005 2025-06-13,06:48:10.000,164,11089111,113765,0,1749797289,13636.218307589988,1.2497398800041992,53134.94925072 2025-06-13,06:48:11.000,164,11089111,113565,0,1749797290,13635.618775999996,0.8620377300030668,53135.1169416 2025-06-13,06:48:12.000,164,11089094,113765,0,1749797291,13635.315642049994,0.3192547200014815,53135.256684 2025-06-13,06:48:13.000,164,11089129,113605,0,1749797292,13635.40995039,-0.6887708700014628,53135.30559384 2025-06-13,06:48:14.000,164,11089113,113685,0,1749797293,13635.38974146,-1.3936838699955842,53135.42437488 2025-06-13,06:48:15.000,164,11089120,113405,0,1749797294,13635.127025369999,-1.5981086399988271,53135.5012332 2025-06-13,06:48:16.000,164,11089089,113525,0,1749797295,13634.931672379993,-1.7813860199967166,53135.6409756 2025-06-13,06:48:17.000,164,11089108,113725,0,1749797296,13634.924936069998,-2.1338425200010533,53135.703859680005 2025-06-13,06:48:18.000,164,11089095,113485,0,1749797297,13635.093343819994,-2.1831864299965673,53135.74578240001 2025-06-13,06:48:19.000,164,11089071,113405,0,1749797298,13635.255015259994,-1.4712242999958107,53135.82962784 2025-06-13,06:48:20.000,164,11089081,113765,0,1749797299,13635.477313489995,-0.3927074099992751,53135.94840888 2025-06-13,06:48:21.000,164,11089136,113885,0,1749797300,13635.578358139996,0.1994195099978242,53136.053215679996 2025-06-13,06:48:22.000,164,11089164,113685,0,1749797301,13635.275224189994,0.5166303599980893,53136.1650096 2025-06-13,06:48:23.000,164,11089082,113645,0,1749797302,13635.046189649998,0.8338412099983543,53136.31173912 2025-06-13,06:48:24.000,164,11089141,113765,0,1749797303,13635.160706919989,1.1581011899979785,53136.45148152 2025-06-13,06:48:25.000,164,11089127,113805,0,1749797304,13635.54467658999,1.4823611700048787,53136.5493012 2025-06-13,06:48:26.000,164,11089127,113845,0,1749797305,13635.780447439996,1.658589420003409,53136.67506936 2025-06-13,06:48:27.000,164,11089171,113965,0,1749797306,13635.659193859996,1.5739998600038234,53136.758914800004 2025-06-13,06:48:28.000,164,11089130,113805,0,1749797307,13635.032717029993,1.2779364000016358,53136.779876160006 2025-06-13,06:48:29.000,164,11089125,113725,0,1749797308,13634.460130679996,1.3272803100044257,53136.90564432 2025-06-13,06:48:30.000,164,11089152,113805,0,1749797309,13634.30519554999,1.8066211500045029,53136.975515520004 2025-06-13,06:48:31.000,164,11089058,113645,0,1749797310,13634.594856880001,2.0392424399979063,53136.91961856001 2025-06-13,06:48:32.000,164,11089103,113525,0,1749797311,13635.032717029993,1.6797368100014864,53136.81481176 2025-06-13,06:48:33.000,164,11089106,113805,0,1749797312,13634.911463449993,0.9536764200020116,53136.84974736001 2025-06-13,06:48:34.000,164,11089114,113685,0,1749797313,13634.31193186,0.36154950000491226,53136.828786000005 2025-06-13,06:48:35.000,164,11089065,113645,0,1749797314,13633.995325289994,-0.16713524999795482,53136.89865720001 2025-06-13,06:48:36.000,164,11089085,113925,0,1749797315,13634.217623519995,-0.21647916000074474,53136.996476880006 2025-06-13,06:48:37.000,164,11089077,113725,0,1749797316,13634.37255865,0.12187908000487369,53137.08730944001 2025-06-13,06:48:38.000,164,11089071,113925,0,1749797317,13634.32540447999,0.5871216599989566,53137.12923216 2025-06-13,06:48:39.000,164,11089068,113765,0,1749797318,13634.16373303999,0.7210551300013321,53137.26897456 2025-06-13,06:48:40.000,164,11089113,113805,0,1749797319,13634.38603126999,0.5095812299987301,53137.40172984001 2025-06-13,06:48:41.000,164,11089108,113725,0,1749797320,13634.763264629997,0.26991080999869155,53137.55544648 2025-06-13,06:48:42.000,164,11089084,113925,0,1749797321,13634.796946180002,-0.19533176999539137,53137.67422752 2025-06-13,06:48:43.000,164,11089121,113725,0,1749797322,13634.19067828,-0.2446756799981813,53137.87685400001 2025-06-13,06:48:44.000,164,11089109,113725,0,1749797323,13633.597883000002,0.25581254999997327,53138.002622160006 2025-06-13,06:48:45.000,164,11089048,113725,0,1749797324,13633.490102039992,1.0030203300048015,53138.19127440001 2025-06-13,06:48:46.000,164,11089103,113845,0,1749797325,13634.008797909999,1.6374420299980557,53138.37293952 2025-06-13,06:48:47.000,164,11089096,113605,0,1749797326,13634.4736033,2.032193309998547,53138.4707592 2025-06-13,06:48:48.000,164,11089049,113605,0,1749797327,13634.938408689988,2.0956354800000554,53138.624475840006 2025-06-13,06:48:49.000,164,11089051,113645,0,1749797328,13635.113552749994,1.9335054900002433,53138.79915384 2025-06-13,06:48:50.000,164,11089053,113645,0,1749797329,13635.079871199989,2.0885863500006963,53138.959857600006 2025-06-13,06:48:51.000,164,11089052,113925,0,1749797330,13635.133761679994,2.3000602500032983,53139.11357424 2025-06-13,06:48:52.000,164,11089040,113525,0,1749797331,13635.436895629995,1.863014189999376,53139.24632952001 2025-06-13,06:48:53.000,164,11089079,114005,0,1749797332,13635.868019469992,1.0523642400003155,53139.35812344 2025-06-13,06:48:54.000,164,11089068,113565,0,1749797333,13636.265461759998,0.05843691000336548,53139.511840080006 2025-06-13,06:48:55.000,164,11089097,113925,0,1749797334,13636.238516519988,-1.16811171000154,53139.62363400001 2025-06-13,06:48:56.000,164,11089064,113725,0,1749797335,13635.5514129,-2.331218159997661,53139.658569600004 2025-06-13,06:48:57.000,164,11089136,113725,0,1749797336,13634.608329499992,-2.6272816199998488,53139.847221840006 2025-06-13,06:48:58.000,164,11089115,113645,0,1749797337,13633.907753259999,-2.267775989996153,53139.993951360004 2025-06-13,06:48:59.000,164,11089067,113605,0,1749797338,13633.880808019989,-1.7672877599979984,53140.17561648001 2025-06-13,06:49:00.000,164,11089133,113925,0,1749797339,13633.968380049999,-1.6826981999984127,53140.31535888 2025-06-13,06:49:01.000,164,11089090,113565,0,1749797340,13634.008797909999,-1.9435160099965287,53140.566895200005 2025-06-13,06:49:02.000,164,11089044,114005,0,1749797341,13634.318668169995,-2.4087585899978876,53140.74856032 2025-06-13,06:49:03.000,164,11089098,113645,0,1749797342,13634.911463449993,-2.641379879998567,53141.01407088001 2025-06-13,06:49:04.000,164,11089112,113565,0,1749797343,13635.376268839995,-2.4510533700013184,53141.31451704 2025-06-13,06:49:05.000,164,11089079,113525,0,1749797344,13635.793920060001,-2.542692060000263,53141.670860160004 2025-06-13,06:49:06.000,164,11089063,113725,0,1749797345,13635.921909949997,-3.1771137600007933,53141.93637072 2025-06-13,06:49:07.000,164,11089101,113645,0,1749797346,13635.814128990001,-3.5436685199965723,53142.243804000005 2025-06-13,06:49:08.000,164,11089078,113765,0,1749797347,13635.26848788,-2.902197689996683,53142.60014712001 2025-06-13,06:49:09.000,164,11089080,113845,0,1749797348,13634.796946180002,-1.9717125300012412,53143.00540008001 2025-06-13,06:49:10.000,164,11089086,113485,0,1749797349,13634.857572970002,-1.3513890899994294,53143.3268076 2025-06-13,06:49:11.000,164,11089081,113765,0,1749797350,13635.396477769995,-1.2527012700011255,53143.683150720004 2025-06-13,06:49:12.000,164,11089071,113805,0,1749797351,13636.218307589988,-1.2174556199970539,53143.99058400001 2025-06-13,06:49:13.000,164,11089132,113765,0,1749797352,13637.080555269997,-1.5558138599953963,53144.27705592001 2025-06-13,06:49:14.000,164,11089086,113765,0,1749797353,13637.76092257999,-2.0844986099982634,53144.640386160005 2025-06-13,06:49:15.000,164,11089096,113725,0,1749797354,13637.90238508999,-2.1126951299957,53144.975767920005 2025-06-13,06:49:16.000,164,11089064,113605,0,1749797355,13638.232464280001,-1.8871229700016556,53145.28320120001 2025-06-13,06:49:17.000,164,11089124,113725,0,1749797356,13638.85894110999,-1.7249929800018435,53145.54172464001 2025-06-13,06:49:18.000,164,11089104,113485,0,1749797357,13639.727925099993,-1.7743368899973575,53145.83518368001 2025-06-13,06:49:19.000,164,11089073,113805,0,1749797358,13639.963695949999,-1.8307299299995066,53146.08672 2025-06-13,06:49:20.000,164,11089085,114085,0,1749797359,13639.586462589992,-1.9223686199984513,53146.41511464 2025-06-13,06:49:21.000,164,11089139,113645,0,1749797360,13639.10818458,-2.0774494799989043,53146.701586560004 2025-06-13,06:49:22.000,164,11089049,113925,0,1749797361,13638.670324429993,-2.577937709997059,53147.002032719996 2025-06-13,06:49:23.000,164,11089044,113725,0,1749797362,13638.266145829992,-3.0290820299996994,53147.33741448 2025-06-13,06:49:24.000,164,11089064,113685,0,1749797363,13637.956275569995,-3.423833310000191,53147.74266744 2025-06-13,06:49:25.000,164,11089104,113845,0,1749797364,13637.92933033,-3.748093289999815,53148.15490752001 2025-06-13,06:49:26.000,164,11089072,113605,0,1749797365,13638.124683319991,-3.853830239997478,53148.546186240004 2025-06-13,06:49:27.000,164,11089095,113925,0,1749797366,13638.421080959997,-3.9736654500011355,53148.94445208001 2025-06-13,06:49:28.000,164,11089040,113805,0,1749797367,13638.670324429993,-3.7692406799978926,53149.39861488001 2025-06-13,06:49:29.000,164,11089062,113725,0,1749797368,13638.474971440002,-3.1982611499988707,53149.77591936 2025-06-13,06:49:30.000,164,11089047,113845,0,1749797369,13638.192046420001,-3.0220329000003403,53150.19514656001 2025-06-13,06:49:31.000,164,11089049,113365,0,1749797370,13638.00342973999,-3.4026859200021136,53150.55148968001 2025-06-13,06:49:32.000,164,11089051,113725,0,1749797371,13637.82828568,-3.1912120199995115,53150.94975552 2025-06-13,06:49:33.000,164,11089081,113645,0,1749797372,13637.84849461,-2.852853780001169,53151.34103424001 2025-06-13,06:49:34.000,164,11089035,113605,0,1749797373,13638.124683319991,-2.895148559997324,53151.7113516 2025-06-13,06:49:35.000,164,11089023,113885,0,1749797374,13638.198782729996,-3.578914170000644,53152.03275912 2025-06-13,06:49:36.000,164,11089082,113805,0,1749797375,13637.94280294999,-3.903174150000268,53152.48692192 2025-06-13,06:49:37.000,164,11089069,113565,0,1749797376,13637.296117190002,-3.1277698499980033,53152.84326504 2025-06-13,06:49:38.000,164,11089038,113765,0,1749797377,13636.878465969996,-2.324169029998302,53153.20659528 2025-06-13,06:49:39.000,164,11089067,113725,0,1749797378,13637.026664789992,-2.014007309997396,53153.43717024 2025-06-13,06:49:40.000,164,11089058,113765,0,1749797379,13637.74071364999,-2.592035969995777,53153.54197704 2025-06-13,06:49:41.000,164,11089103,113845,0,1749797380,13638.218991659996,-3.4520298299976275,53153.814474720006 2025-06-13,06:49:42.000,164,11089039,113565,0,1749797381,13638.144892249991,-3.0784259399952134,53154.128895120004 2025-06-13,06:49:43.000,164,11089048,113765,0,1749797382,13637.86870354,-1.8659755799963023,53154.55510944001 2025-06-13,06:49:44.000,164,11089073,113645,0,1749797383,13638.077529149996,-1.330241700001352,53154.869529840005 2025-06-13,06:49:45.000,164,11089077,113765,0,1749797384,13638.93977682999,-2.0774494799989043,53155.11407904 2025-06-13,06:49:46.000,164,11089094,113645,0,1749797385,13639.647089379992,-2.9162959499954013,53155.470422160004 2025-06-13,06:49:47.000,164,11089087,113765,0,1749797386,13640.004113809999,-2.9303942100013955,53155.88266224 2025-06-13,06:49:48.000,164,11089028,113805,0,1749797387,13639.862651299998,-2.3453164199963794,53156.29490232 2025-06-13,06:49:49.000,164,11089025,113485,0,1749797388,13639.29006495,-1.696796459997131,53156.75605224001 2025-06-13,06:49:50.000,164,11089017,113725,0,1749797389,13638.549070849993,-1.6263051599962637,53157.18226656 2025-06-13,06:49:51.000,164,11089036,113525,0,1749797390,13638.05058391,-1.7249929800018435,53157.58751952 2025-06-13,06:49:52.000,164,11089080,113765,0,1749797391,13637.7070321,-1.0835221500019543,53158.02072096 2025-06-13,06:49:53.000,164,11089074,113685,0,1749797392,13637.275908260002,0.21351777000381844,53158.43296104001 2025-06-13,06:49:54.000,164,11089102,114085,0,1749797393,13636.716794529995,1.3202311799977906,53158.83821400001 2025-06-13,06:49:55.000,164,11089025,113565,0,1749797394,13636.144208179998,2.025144179999188,53159.229492720006 2025-06-13,06:49:56.000,164,11089092,113845,0,1749797395,13635.874755780002,2.441042849997757,53159.5019904 2025-06-13,06:49:57.000,164,11089073,113725,0,1749797396,13636.009481979992,2.7300571800005855,53159.781475200005 2025-06-13,06:49:58.000,164,11089103,113725,0,1749797397,13635.753502200001,2.856941520003602,53160.08890848001 2025-06-13,06:49:59.000,164,11089062,113845,0,1749797398,13635.167443229999,3.2516928000040934,53160.45922584 2025-06-13,06:50:00.000,164,11089064,113765,0,1749797399,13634.668956289992,3.702837119999458,53160.77364624 2025-06-13,06:50:01.000,164,11089079,113725,0,1749797400,13634.655483670002,3.5618545199977234,53161.04614392001 2025-06-13,06:50:02.000,164,11089049,113685,0,1749797401,13635.100080129989,2.7723519600040163,53161.23479616001 2025-06-13,06:50:03.000,164,11089031,113765,0,1749797402,13635.32237835999,2.081537220001337,53161.41646128 2025-06-13,06:50:04.000,164,11089107,113805,0,1749797403,13635.36279621999,1.4541646500001661,53161.66101048 2025-06-13,06:50:05.000,164,11089041,113725,0,1749797404,13635.376268839995,0.6928586100038956,53161.89857256 2025-06-13,06:50:06.000,164,11089064,113925,0,1749797405,13635.713084340001,-0.27992133000225294,53161.95446952001 2025-06-13,06:50:07.000,164,11089019,113765,0,1749797406,13636.373242719994,-0.8861465099980705,53162.25491568 2025-06-13,06:50:08.000,164,11089061,113565,0,1749797407,13637.080555269997,-1.3231925700019929,53162.35972248001 2025-06-13,06:50:09.000,164,11089040,113765,0,1749797408,13637.343271359998,-1.3725364799975068,53162.59029744 2025-06-13,06:50:10.000,164,11089077,113845,0,1749797409,13636.68984929,-0.597132179995242,53162.98856328001 2025-06-13,06:50:11.000,164,11089017,113805,0,1749797410,13635.881492089997,0.35450036999827716,53163.39381624001 2025-06-13,06:50:12.000,164,11089034,113685,0,1749797411,13635.47057718,1.129904670000542,53163.687275280005 2025-06-13,06:50:13.000,164,11089106,113765,0,1749797412,13635.69287541,1.658589420003409,53163.96676008001 2025-06-13,06:50:14.000,164,11089020,113565,0,1749797413,13636.393451649994,1.8066211500045029,53164.19733504 2025-06-13,06:50:15.000,164,11089081,113765,0,1749797414,13636.966037999991,1.6797368100014864,53164.55367816 2025-06-13,06:50:16.000,164,11089096,113605,0,1749797415,13637.471261249993,1.1721994500039727,53164.8471372 2025-06-13,06:50:17.000,164,11089029,113685,0,1749797416,13637.713768409994,0.9959711999981664,53165.25937728001 2025-06-13,06:50:18.000,164,11089055,113925,0,1749797417,13637.646405309999,1.6656385500027682,53165.76244992001 2025-06-13,06:50:19.000,164,11089070,113765,0,1749797418,13637.572305899994,2.800548480001453,53166.26552256001 2025-06-13,06:50:20.000,164,11089067,113645,0,1749797419,13637.572305899994,3.6605423400033033,53166.64981416001 2025-06-13,06:50:21.000,164,11089020,113805,0,1749797420,13637.70029578999,3.9354584100001375,53166.992183040005 2025-06-13,06:50:22.000,164,11089082,113485,0,1749797421,13637.794604129995,3.547756259999005,53167.21577088 2025-06-13,06:50:23.000,164,11089073,113485,0,1749797422,13637.94280294999,2.6243202300029225,53167.4323716 2025-06-13,06:50:24.000,164,11089068,113605,0,1749797423,13637.599251139989,2.137930260003486,53167.73281776001 2025-06-13,06:50:25.000,164,11089044,113565,0,1749797424,13636.78415762999,2.5115341499986243,53168.01928968001 2025-06-13,06:50:26.000,164,11089097,113725,0,1749797425,13635.841074229997,2.976776729999983,53168.29877448 2025-06-13,06:50:27.000,164,11089082,113405,0,1749797426,13635.46384086999,3.2446436700047343,53168.5153752 2025-06-13,06:50:28.000,164,11089020,113845,0,1749797427,13635.69287541,3.237594539998099,53168.62716912 2025-06-13,06:50:29.000,164,11089025,113605,0,1749797428,13636.258725449989,3.4138227900039055,53168.73896304001 2025-06-13,06:50:30.000,164,11089085,113645,0,1749797429,13636.74373976999,3.794475809998403,53168.77389864 2025-06-13,06:50:31.000,164,11089107,113765,0,1749797430,13637.019928479996,4.37250447000406,53168.899666799996 2025-06-13,06:50:32.000,164,11089086,113925,0,1749797431,13637.215281470002,4.760206619997916,53169.0394092 2025-06-13,06:50:33.000,164,11089087,113685,0,1749797432,13637.599251139989,4.858894440003496,53169.20011296 2025-06-13,06:50:34.000,164,11089046,113925,0,1749797433,13637.585778519999,5.077417469998181,53169.45164928001 2025-06-13,06:50:35.000,164,11089030,113605,0,1749797434,13637.605987449999,5.119712250001612,53169.626327280006 2025-06-13,06:50:36.000,164,11089097,113405,0,1749797435,13638.09100177,4.78135401000327,53169.794018160006 2025-06-13,06:50:37.000,164,11089052,113565,0,1749797436,13638.892622659994,4.1962762199982535,53169.96869616 2025-06-13,06:50:38.000,164,11089036,113525,0,1749797437,13639.458472699996,3.7310336400041706,53170.108438560004 2025-06-13,06:50:39.000,164,11089053,113565,0,1749797438,13639.471945320001,3.597100170001795,53170.192284 2025-06-13,06:50:40.000,164,11089034,113605,0,1749797439,13638.852204799994,4.005949710001005,53170.30407792 2025-06-13,06:50:41.000,164,11089092,113725,0,1749797440,13637.875439849995,4.5628309800013085,53170.52067864 2025-06-13,06:50:42.000,164,11089079,113245,0,1749797441,13637.518415419989,4.541683590003231,53170.67439528001 2025-06-13,06:50:43.000,164,11089092,113645,0,1749797442,13637.9091214,4.182177959999535,53170.81413768 2025-06-13,06:50:44.000,164,11089050,113845,0,1749797443,13638.387399409992,4.055293620003795,53170.946892960004 2025-06-13,06:50:45.000,164,11089019,113565,0,1749797444,13638.360454169997,4.182177959999535,53171.07964824 2025-06-13,06:50:46.000,164,11089040,113605,0,1749797445,13638.353717860002,4.189227089998894,53171.19144216 2025-06-13,06:50:47.000,164,11089045,113525,0,1749797446,13638.650115499993,4.0905392700005905,53171.240352 2025-06-13,06:50:48.000,164,11089086,113485,0,1749797447,13639.236174469996,4.245620130001043,53171.26830048 2025-06-13,06:50:49.000,164,11089080,113805,0,1749797448,13639.896332849989,4.696764450003684,53171.34515880001 2025-06-13,06:50:50.000,164,11089062,113485,0,1749797449,13640.19946679999,5.302989629999502,53171.41503 2025-06-13,06:50:51.000,164,11089048,113685,0,1749797450,13640.17925786999,6.106590449999203,53171.58970800001 2025-06-13,06:50:52.000,164,11089127,113725,0,1749797451,13639.667298309992,7.171009080004296,53171.75041176 2025-06-13,06:50:53.000,164,11089017,113765,0,1749797452,13638.892622659994,8.341164659999777,53171.91111552 2025-06-13,06:50:54.000,164,11089047,113925,0,1749797453,13638.306563689992,9.024930270003097,53172.001948080004 2025-06-13,06:50:55.000,164,11089062,113765,0,1749797454,13638.441289889997,8.841652889997931,53171.96002536 2025-06-13,06:50:56.000,164,11089026,113805,0,1749797455,13639.283328639991,7.692644700000528,53171.92508976001 2025-06-13,06:50:57.000,164,11089091,113605,0,1749797456,13640.671008500001,5.902165680003236,53171.81329584 2025-06-13,06:50:58.000,164,11089046,113645,0,1749797457,13642.247305039993,4.54873272000259,53171.74342464 2025-06-13,06:50:59.000,164,11089057,113525,0,1749797458,13643.547412869993,3.808574070004397,53171.74342464 2025-06-13,06:51:00.000,164,11089082,113245,0,1749797459,13644.450078410002,3.3080858399989665,53171.855218560006 2025-06-13,06:51:01.000,164,11089029,113565,0,1749797460,13644.726267119993,2.976776729999983,53171.92508976001 2025-06-13,06:51:02.000,164,11089040,113645,0,1749797461,13644.369242690002,3.075464549998287,53172.09278064001 2025-06-13,06:51:03.000,164,11089059,113525,0,1749797462,13643.75623847999,3.484314090004773,53172.2185488 2025-06-13,06:51:04.000,164,11089080,113565,0,1749797463,13643.533940249989,3.702837119999458,53172.18361320001 2025-06-13,06:51:05.000,164,11089042,113765,0,1749797464,13643.769711099994,3.6111984300005133,53172.27444576 2025-06-13,06:51:06.000,164,11089119,113805,0,1749797465,13644.375978999997,3.2657910600028117,53172.29540712 2025-06-13,06:51:07.000,164,11089069,113965,0,1749797466,13645.29885346999,2.7864502200027346,53172.33034272001 2025-06-13,06:51:08.000,164,11089083,113525,0,1749797467,13646.100474359999,2.3705515500041656,53172.38623968 2025-06-13,06:51:09.000,164,11089038,113965,0,1749797468,13646.848204770002,2.28596199000458,53172.51200784 2025-06-13,06:51:10.000,164,11089061,113885,0,1749797469,13647.5420447,2.3635024200048065,53172.61681464001 2025-06-13,06:51:11.000,164,11089022,113925,0,1749797470,13647.926014370001,2.490386760000547,53172.71463432001 2025-06-13,06:51:12.000,164,11089106,113765,0,1749797471,13648.148312600002,2.4762885000018287,53172.861363840006 2025-06-13,06:51:13.000,164,11089077,113565,0,1749797472,13648.276302489998,2.222519820003072,53173.00110624001 2025-06-13,06:51:14.000,164,11089030,113685,0,1749797473,13648.431237619989,1.7854737599991495,53173.16879712001 2025-06-13,06:51:15.000,164,11089058,113645,0,1749797474,13649.050978139996,1.235641619998205,53173.3714236 2025-06-13,06:51:16.000,164,11089070,113805,0,1749797475,13649.83239009999,0.714006000001973,53173.49719176 2025-06-13,06:51:17.000,164,11089064,113565,0,1749797476,13650.526230030002,0.46023732000321615,53173.60199856001 2025-06-13,06:51:18.000,164,11089079,113805,0,1749797477,13650.997771729999,0.7351533900000504,53173.8255864 2025-06-13,06:51:19.000,164,11089103,113645,0,1749797478,13651.15944317,1.3625259600012214,53174.084109840005 2025-06-13,06:51:20.000,164,11089114,114085,0,1749797479,13651.287433059995,2.0956354800000554,53174.35660752 2025-06-13,06:51:21.000,164,11089075,113645,0,1749797480,13651.145970549995,2.87103978000232,53174.58019536001 2025-06-13,06:51:22.000,164,11089000,113565,0,1749797481,13650.836100289998,3.604149300001154,53174.7688476 2025-06-13,06:51:23.000,164,11089110,113845,0,1749797482,13651.25375150999,3.8861145000046236,53174.873654400006 2025-06-13,06:51:24.000,164,11089055,113645,0,1749797483,13651.947591439988,3.9284092800007784,53174.99243544001 2025-06-13,06:51:25.000,164,11089070,113765,0,1749797484,13652.843520670001,3.9284092800007784,53175.13217784001 2025-06-13,06:51:26.000,164,11089076,113685,0,1749797485,13653.874176099991,3.8438197200011928,53175.23698464 2025-06-13,06:51:27.000,164,11089077,113605,0,1749797486,13654.925040459995,3.6605423400033033,53175.31384296 2025-06-13,06:51:28.000,164,11089022,113565,0,1749797487,13655.767079209989,3.5266088700009277,53175.355765680004 2025-06-13,06:51:29.000,164,11089053,113605,0,1749797488,13656.460919140001,3.3503806200023973,53175.48852096001 2025-06-13,06:51:30.000,164,11089086,113565,0,1749797489,13656.939197149994,3.1530049799985136,53175.62826336 2025-06-13,06:51:31.000,164,11089104,113605,0,1749797490,13657.16823168999,3.1530049799985136,53175.71909592 2025-06-13,06:51:32.000,164,11089032,113685,0,1749797491,13656.925724529989,3.5125106100022094,53175.83787696 2025-06-13,06:51:33.000,164,11089112,113325,0,1749797492,13656.676481059993,3.745131900002889,53176.026529200004 2025-06-13,06:51:34.000,164,11089025,113765,0,1749797493,13656.669744749997,3.63939494999795,53176.05447768 2025-06-13,06:51:35.000,164,11089102,113765,0,1749797494,13656.817943569993,3.392675399998552,53176.07543904 2025-06-13,06:51:36.000,164,11089080,113565,0,1749797495,13656.972878699999,2.8921871700003976,53176.10338752 2025-06-13,06:51:37.000,164,11089017,113605,0,1749797496,13657.14802275999,2.3564532899981714,53176.06845192001 2025-06-13,06:51:38.000,164,11089056,113605,0,1749797497,13657.45789302,1.8277685400025803,53176.11736176001 2025-06-13,06:51:39.000,164,11089029,113765,0,1749797498,13657.828390069997,1.545803339999111,53176.215181440006 2025-06-13,06:51:40.000,164,11089112,113605,0,1749797499,13658.232568669999,1.4259681300027296,53176.30601400001 2025-06-13,06:51:41.000,164,11089118,113405,0,1749797500,13658.58959309999,1.5176068200016744,53176.361910960004 2025-06-13,06:51:42.000,164,11089055,113645,0,1749797501,13658.63674727,1.7008841999995639,53176.361910960004 2025-06-13,06:51:43.000,164,11089113,113685,0,1749797502,13658.421185349995,1.8771124499980942,53176.480692000005 2025-06-13,06:51:44.000,164,11089098,113845,0,1749797503,13658.28645914999,1.9969476600017515,53176.45274352001 2025-06-13,06:51:45.000,164,11089083,113765,0,1749797504,13658.165205569989,2.1449793900028453,53176.5156276 2025-06-13,06:51:46.000,164,11089042,113685,0,1749797505,13658.192150809999,2.384649810002884,53176.550563200006 2025-06-13,06:51:47.000,164,11089068,113845,0,1749797506,13658.37403118,2.5749763200001325,53176.550563200006 2025-06-13,06:51:48.000,164,11089089,113325,0,1749797507,13658.67042881999,2.5185832799979835,53176.5854988 2025-06-13,06:51:49.000,164,11089087,113525,0,1749797508,13659.007244319997,2.4198954599996796,53176.529601840004 2025-06-13,06:51:50.000,164,11089123,113525,0,1749797509,13659.263224099988,2.3212076400013757,53176.40383368001 2025-06-13,06:51:51.000,164,11089080,113645,0,1749797510,13659.52594018999,2.1520285200022045,53176.36889808 2025-06-13,06:51:52.000,164,11089051,113765,0,1749797511,13659.59330329,2.0603898300032597,53176.32697536001 2025-06-13,06:51:53.000,164,11089078,113765,0,1749797512,13659.283433029988,1.9476037499989616,53176.32697536001 2025-06-13,06:51:54.000,164,11089098,113725,0,1749797513,13658.724319299996,1.7925228899985086,53176.22915568 2025-06-13,06:51:55.000,164,11089133,113765,0,1749797514,13658.252777599999,1.707933329998923,53176.17325872 2025-06-13,06:51:56.000,164,11089060,113765,0,1749797515,13657.781235900002,1.757277240001713,53176.07543904 2025-06-13,06:51:57.000,164,11089067,113445,0,1749797516,13657.35011205999,1.9123581000021659,53175.8867868 2025-06-13,06:51:58.000,164,11089041,113565,0,1749797517,13656.999823939994,1.9969476600017515,53175.761018640005 2025-06-13,06:51:59.000,164,11089056,113765,0,1749797518,13656.817943569993,2.074488090001978,53175.5723664 2025-06-13,06:52:00.000,164,11089074,113845,0,1749797519,13656.743844160002,2.116782869998133,53175.41166264 2025-06-13,06:52:01.000,164,11089136,113485,0,1749797520,13656.602381650002,2.1520285200022045,53175.32083008001 2025-06-13,06:52:02.000,164,11089012,113765,0,1749797521,13656.2992477,2.3141585100020166,53175.18108768001 2025-06-13,06:52:03.000,164,11089102,113365,0,1749797522,13655.93548696,2.3564532899981714,53175.041345280006 2025-06-13,06:52:04.000,164,11089058,113405,0,1749797523,13655.632353009998,2.23661808000179,53174.95051272 2025-06-13,06:52:05.000,164,11089102,113645,0,1749797524,13655.275328579992,2.130881130004127,53174.971474080005 2025-06-13,06:52:06.000,164,11089079,113565,0,1749797525,13654.823995809995,1.968751140004315,53174.7688476 2025-06-13,06:52:07.000,164,11089085,113485,0,1749797526,13654.399608279993,1.7925228899985086,53174.67102792 2025-06-13,06:52:08.000,164,11089029,113685,0,1749797527,13654.022374920001,1.5669507300044643,53174.55224688 2025-06-13,06:52:09.000,164,11089085,113685,0,1749797528,13653.584514769995,1.4894103000042378,53174.46141432001 2025-06-13,06:52:10.000,164,11089090,113645,0,1749797529,13653.059082589993,1.3554768300018623,53174.209878 2025-06-13,06:52:11.000,164,11089000,113485,0,1749797530,13652.742476020001,1.186297710002691,53174.04218712 2025-06-13,06:52:12.000,164,11089082,113645,0,1749797531,13652.695321849991,0.9466272900026524,53173.83956064001 2025-06-13,06:52:13.000,164,11089082,113845,0,1749797532,13652.762684950001,0.869086860002426,53173.69283112001 2025-06-13,06:52:14.000,164,11089055,113765,0,1749797533,13652.708794469996,0.9466272900026524,53173.511166000004 2025-06-13,06:52:15.000,164,11089030,113765,0,1749797534,13652.405660519995,1.0171185900035198,53173.3015524 2025-06-13,06:52:16.000,164,11089098,113805,0,1749797535,13652.041899779993,0.714006000001973,53173.18975848001 2025-06-13,06:52:17.000,164,11089042,113685,0,1749797536,13651.893700959998,0.22761603000253672,53172.92424792 2025-06-13,06:52:18.000,164,11089045,113765,0,1749797537,13651.954327749998,-0.012054389997501858,53172.7076472 2025-06-13,06:52:19.000,164,11089068,113565,0,1749797538,13652.264198009994,0.009093000000575557,53172.53995632 2025-06-13,06:52:20.000,164,11089022,113685,0,1749797539,13652.70205816,0.3404021099995589,53172.31636848 2025-06-13,06:52:21.000,164,11089091,113765,0,1749797540,13653.153390929998,0.9607255500013707,53172.120729120004 2025-06-13,06:52:22.000,164,11089048,113405,0,1749797541,13653.55756953,1.6726876800021273,53172.0089352 2025-06-13,06:52:23.000,164,11089101,113525,0,1749797542,13653.77986776,2.293011120003939,53171.93207688 2025-06-13,06:52:24.000,164,11089064,113365,0,1749797543,13653.90112134,2.6172711000035633,53171.79932160001 2025-06-13,06:52:25.000,164,11089115,113285,0,1749797544,13654.015638609992,2.7300571800005855,53171.75041176 2025-06-13,06:52:26.000,164,11089036,113605,0,1749797545,13654.150364809997,2.701860660003149,53171.59669512 2025-06-13,06:52:27.000,164,11089020,113765,0,1749797546,13654.237936839992,2.5115341499986243,53171.449965600004 2025-06-13,06:52:28.000,164,11089088,113525,0,1749797547,13654.372663039998,2.28596199000458,53171.38708152 2025-06-13,06:52:29.000,164,11088999,113565,0,1749797548,13654.534334479999,1.968751140004315,53171.24733912 2025-06-13,06:52:30.000,164,11089086,113565,0,1749797549,13654.71621485,1.55285246999847,53171.12157096 2025-06-13,06:52:31.000,164,11089090,113845,0,1749797550,13654.91156783999,0.9959711999981664,53170.967854320006 2025-06-13,06:52:32.000,164,11089015,113485,0,1749797551,13654.965458319995,0.5307286200040835,53170.84208616001 2025-06-13,06:52:33.000,164,11089018,113565,0,1749797552,13654.884622599995,0.35450036999827716,53170.81413768 2025-06-13,06:52:34.000,164,11089092,113485,0,1749797553,13654.581488649994,0.4884338400006527,53170.75125360001 2025-06-13,06:52:35.000,164,11089104,113605,0,1749797554,13654.197518979992,0.8267920799989952,53170.63945968 2025-06-13,06:52:36.000,164,11089072,113645,0,1749797555,13653.725977279995,1.0453151100009563,53170.5765756 2025-06-13,06:52:37.000,164,11089062,113925,0,1749797556,13653.254435579998,0.974823810000089,53170.513691520006 2025-06-13,06:52:38.000,164,11089034,113365,0,1749797557,13652.910883769997,0.8338412099983543,53170.38792336001 2025-06-13,06:52:39.000,164,11089062,113725,0,1749797558,13652.607749819996,0.8056446900009178,53170.30407792 2025-06-13,06:52:40.000,164,11089102,113525,0,1749797559,13652.35177003999,0.8126938200002769,53170.178309760006 2025-06-13,06:52:41.000,164,11089059,113685,0,1749797560,13652.27767063,0.7774481700034812,53170.02459312 2025-06-13,06:52:42.000,164,11089002,113845,0,1749797561,13652.425869449995,0.8408903399977135,53169.940747680004 2025-06-13,06:52:43.000,164,11089145,113805,0,1749797562,13652.526914099995,1.0382659800015972,53169.8778636 2025-06-13,06:52:44.000,164,11089111,113605,0,1749797563,13652.31808849,1.24269075000484,53169.8079924 2025-06-13,06:52:45.000,164,11089063,113485,0,1749797564,13652.028427159988,1.3272803100044257,53169.75209544 2025-06-13,06:52:46.000,164,11089115,113645,0,1749797565,13651.900437269993,1.3343294400037848,53169.6333144 2025-06-13,06:52:47.000,164,11089057,113445,0,1749797566,13651.678139039992,1.2638381400029175,53169.52152048 2025-06-13,06:52:48.000,164,11089015,113765,0,1749797567,13651.40195033,1.1158064100018237,53169.44466216 2025-06-13,06:52:49.000,164,11089065,113725,0,1749797568,13651.24027889,0.9466272900026524,53169.38177808001 2025-06-13,06:52:50.000,164,11089052,113885,0,1749797569,13651.502994980001,0.9184307699979399,53169.19312584001 2025-06-13,06:52:51.000,164,11089018,113605,0,1749797570,13651.860019409993,0.9325290300039342,53169.1791516 2025-06-13,06:52:52.000,164,11089011,113485,0,1749797571,13652.021690849993,0.869086860002426,53169.07434480001 2025-06-13,06:52:53.000,164,11089123,113565,0,1749797572,13651.913909889998,0.5518760100021609,53169.01844784 2025-06-13,06:52:54.000,164,11089063,113845,0,1749797573,13651.765711070002,0.12187908000487369,53168.90665392001 2025-06-13,06:52:55.000,164,11089034,113645,0,1749797574,13651.556885459991,-0.23057741999946302,53168.8647312 2025-06-13,06:52:56.000,164,11089064,113925,0,1749797575,13651.40195033,-0.5689356599978055,53168.77389864 2025-06-13,06:52:57.000,164,11089108,113485,0,1749797576,13651.36153247,-0.7592621700023301,53168.71101456001 2025-06-13,06:52:58.000,164,11089078,113685,0,1749797577,13651.267224129995,-1.1117186699993908,53168.64813048 2025-06-13,06:52:59.000,164,11089119,113525,0,1749797578,13651.13923424,-1.4148312600009376,53168.599220640004 2025-06-13,06:53:00.000,164,11089058,113565,0,1749797579,13650.957353869999,-1.5840103800001089,53168.47345248001 2025-06-13,06:53:01.000,164,11089113,113485,0,1749797580,13650.762000879993,-1.640403420002258,53168.396594159996 2025-06-13,06:53:02.000,164,11089040,113805,0,1749797581,13650.660956229993,-1.6545016800009762,53168.36165856 2025-06-13,06:53:03.000,164,11089117,113405,0,1749797582,13650.795682429998,-1.8377790599988657,53168.27781312001 2025-06-13,06:53:04.000,164,11089059,113725,0,1749797583,13651.004508039994,-2.2043338200019207,53168.17300632 2025-06-13,06:53:05.000,164,11089049,113765,0,1749797584,13651.23354257999,-2.472200759999396,53168.12409648 2025-06-13,06:53:06.000,164,11089080,113765,0,1749797585,13651.476049739991,-2.859902910000528,53168.04025104001 2025-06-13,06:53:07.000,164,11089075,113885,0,1749797586,13651.637721179992,-3.4449806999982684,53167.998328320005 2025-06-13,06:53:08.000,164,11089062,113805,0,1749797587,13651.860019409993,-3.9595671899951412,53168.01230256 2025-06-13,06:53:09.000,164,11089084,113645,0,1749797588,13652.122735499994,-4.044156750002003,53168.03326392 2025-06-13,06:53:10.000,164,11089096,113845,0,1749797589,13652.486496239995,-3.994812839999213,53168.0262768 2025-06-13,06:53:11.000,164,11089077,113805,0,1749797590,13652.870465909997,-4.06530414000008,53168.047238160005 2025-06-13,06:53:12.000,164,11089079,113645,0,1749797591,13653.139918309993,-4.0794023999987985,53168.061212399996 2025-06-13,06:53:13.000,164,11089019,113605,0,1749797592,13653.294853439998,-4.241532389998611,53168.12409648 2025-06-13,06:53:14.000,164,11089083,113885,0,1749797593,13653.247699269989,-4.431858899995859,53168.18698056001 2025-06-13,06:53:15.000,164,11089069,113805,0,1749797594,13653.139918309993,-4.798413659998914,53168.18698056001 2025-06-13,06:53:16.000,164,11089133,113885,0,1749797595,13653.099500449993,-4.861855830000422,53168.228903279996 2025-06-13,06:53:17.000,164,11089105,113925,0,1749797596,13652.951301629997,-4.622185410000384,53168.23589040001 2025-06-13,06:53:18.000,164,11089112,113725,0,1749797597,13652.749212329996,-4.163991959998384,53168.15903208001 2025-06-13,06:53:19.000,164,11089060,113765,0,1749797598,13652.62122244,-3.994812839999213,53168.19396768 2025-06-13,06:53:20.000,164,11089045,113565,0,1749797599,13652.47302361999,-3.945468929996423,53168.17999344 2025-06-13,06:53:21.000,164,11089112,113725,0,1749797600,13652.345033729995,-3.8679284999961965,53168.17999344 2025-06-13,06:53:22.000,164,11089085,113805,0,1749797601,13652.51344147999,-3.8679284999961965,53168.19396768 2025-06-13,06:53:23.000,164,11089036,113925,0,1749797602,13652.762684950001,-4.107598919996235,53168.24287752 2025-06-13,06:53:24.000,164,11089031,113805,0,1749797603,13653.032137349997,-4.52349759000208,53168.12409648 2025-06-13,06:53:25.000,164,11088987,113445,0,1749797604,13653.328534989989,-5.101526250000461,53168.10313512 2025-06-13,06:53:26.000,164,11089035,113645,0,1749797605,13653.65187786999,-5.750046209999709,53168.01230256 2025-06-13,06:53:27.000,164,11089077,113805,0,1749797606,13653.914593959991,-6.37741878000088,53168.01230256 2025-06-13,06:53:28.000,164,11089089,113765,0,1749797607,13653.988693369996,-6.913152659995831,53168.05422528 2025-06-13,06:53:29.000,164,11089037,113765,0,1749797608,13654.022374920001,-7.300854809996963,53167.97736696 2025-06-13,06:53:30.000,164,11089035,113565,0,1749797609,13654.042583850001,-7.716753479995532,53167.998328320005 2025-06-13,06:53:31.000,164,11089087,113645,0,1749797610,13653.988693369996,-8.026915199996438,53167.96339272 2025-06-13,06:53:32.000,164,11089057,113845,0,1749797611,13653.80007669,-8.104455629996664,53167.9564056 2025-06-13,06:53:33.000,164,11089096,113645,0,1749797612,13653.63840525,-8.033964329995797,53167.949418480006 2025-06-13,06:53:34.000,164,11089073,113805,0,1749797613,13653.71924097,-8.301831270000548,53167.99134120001 2025-06-13,06:53:35.000,164,11089050,113765,0,1749797614,13654.056056469992,-8.781172110000625,53168.03326392 2025-06-13,06:53:36.000,164,11089060,113405,0,1749797615,13654.413080899998,-9.27461120999942,53167.97037984001 2025-06-13,06:53:37.000,164,11089023,113725,0,1749797616,13654.69600592,-9.655264230001194,53168.117109360006 2025-06-13,06:53:38.000,164,11089049,113645,0,1749797617,13654.79705057,-10.000671599998896,53168.2009548 2025-06-13,06:53:39.000,164,11089109,113685,0,1749797618,13654.93177676999,-10.642142429998785,53168.24287752 2025-06-13,06:53:40.000,164,11089107,113525,0,1749797619,13655.05303034999,-11.241318479995243,53168.38960704 2025-06-13,06:53:41.000,164,11089046,113645,0,1749797620,13655.113657139991,-11.713610189995961,53168.47345248001 2025-06-13,06:53:42.000,164,11088996,113725,0,1749797621,13654.904831529995,-12.087214079998375,53168.501400960005 2025-06-13,06:53:43.000,164,11089073,114005,0,1749797622,13654.77684164,-12.35508101999585,53168.69704032 2025-06-13,06:53:44.000,164,11089050,113725,0,1749797623,13654.743160089994,-12.390326669999922,53168.84376984 2025-06-13,06:53:45.000,164,11089013,113605,0,1749797624,13654.702742229994,-12.059017560000939,53168.94857664001 2025-06-13,06:53:46.000,164,11089066,113765,0,1749797625,13654.85094104999,-11.72065931999532,53169.1092804 2025-06-13,06:53:47.000,164,11089088,113485,0,1749797626,13655.05976666,-11.614922369997657,53169.269984160004 2025-06-13,06:53:48.000,164,11089005,113685,0,1749797627,13655.10018452,-11.466890639996564,53169.46562352 2025-06-13,06:53:49.000,164,11089082,113485,0,1749797628,13655.066502969996,-11.297711519997392,53169.68222424 2025-06-13,06:53:50.000,164,11089069,113405,0,1749797629,13655.01261248999,-11.177876310001011,53169.92677344 2025-06-13,06:53:51.000,164,11089032,113565,0,1749797630,13654.702742229994,-11.043942839998635,53170.157348400004 2025-06-13,06:53:52.000,164,11089055,113605,0,1749797631,13654.251409459997,-11.029844579999917,53170.35997488 2025-06-13,06:53:53.000,164,11089018,113645,0,1749797632,13653.874176099991,-11.043942839998635,53170.5765756 2025-06-13,06:53:54.000,164,11089021,113645,0,1749797633,13653.67882311,-11.065090229996713,53170.75125360001 2025-06-13,06:53:55.000,164,11089049,113645,0,1749797634,13653.564305839995,-11.325908040002105,53170.91894448001 2025-06-13,06:53:56.000,164,11089049,113645,0,1749797635,13653.75292251999,-12.016722779997508,53171.07964824 2025-06-13,06:53:57.000,164,11089060,113605,0,1749797636,13653.975220749991,-12.926060550002148,53171.163493680004 2025-06-13,06:53:58.000,164,11089020,113645,0,1749797637,13654.338981489993,-13.609826159998192,53171.35913304 2025-06-13,06:53:59.000,164,11089024,113645,0,1749797638,13654.77684164,-13.779005279997364,53171.568746640005 2025-06-13,06:54:00.000,164,11089022,113605,0,1749797639,13655.187756549996,-13.919987879999098,53171.687527680006 2025-06-13,06:54:01.000,164,11089057,113685,0,1749797640,13655.591935149998,-14.018675699997402,53171.91810264 2025-06-13,06:54:02.000,164,11089024,113765,0,1749797641,13655.96916850999,-13.849496579998231,53172.09976776 2025-06-13,06:54:03.000,164,11089075,113725,0,1749797642,13656.366610799996,-13.468843559996458,53172.36527832 2025-06-13,06:54:04.000,164,11089034,113565,0,1749797643,13656.683217370002,-12.975404459997662,53172.6028404 2025-06-13,06:54:05.000,164,11089074,113525,0,1749797644,13656.979615009994,-12.503112749996944,53172.92424792 2025-06-13,06:54:06.000,164,11089115,113645,0,1749797645,13657.19517693,-12.157705379999243,53173.175784240004 2025-06-13,06:54:07.000,164,11089040,113845,0,1749797646,13657.424211469995,-12.242294939998828,53173.55308872001 2025-06-13,06:54:08.000,164,11089096,113605,0,1749797647,13657.976588889993,-12.742783169996983,53173.8255864 2025-06-13,06:54:09.000,164,11089089,113805,0,1749797648,13658.562647859995,-13.137534449997474,53174.09808408 2025-06-13,06:54:10.000,164,11089068,113645,0,1749797649,13658.872518119992,-13.109337930000038,53174.42647872 2025-06-13,06:54:11.000,164,11089030,113525,0,1749797650,13659.202597310003,-12.834421859995928,53174.76186048 2025-06-13,06:54:12.000,164,11089034,113685,0,1749797651,13659.68761162999,-12.693439260001469,53175.03435816001 2025-06-13,06:54:13.000,164,11089099,113685,0,1749797652,13659.97727296,-12.679340999995475,53175.34179144 2025-06-13,06:54:14.000,164,11089040,113725,0,1749797653,13660.179362260002,-12.799176209999132,53175.56537928001 2025-06-13,06:54:15.000,164,11089049,113405,0,1749797654,13660.448814659998,-12.799176209999132,53175.78198000001 2025-06-13,06:54:16.000,164,11089027,113925,0,1749797655,13660.859729569995,-12.926060550002148,53175.99858072001 2025-06-13,06:54:17.000,164,11089080,113685,0,1749797656,13661.257171860001,-13.299664439997287,53176.131336 2025-06-13,06:54:18.000,164,11089095,113765,0,1749797657,13661.668086769998,-14.03277395999612,53176.30601400001 2025-06-13,06:54:19.000,164,11089083,113685,0,1749797658,13662.07226537,-14.95620998999948,53176.529601840004 2025-06-13,06:54:20.000,164,11089059,113565,0,1749797659,13662.37539932,-15.506042130000424,53176.648382880005 2025-06-13,06:54:21.000,164,11089117,113605,0,1749797660,13662.442762419996,-15.675221249999595,53176.864983600004 2025-06-13,06:54:22.000,164,11089054,113765,0,1749797661,13662.2945636,-15.365059529998689,53176.99773888001 2025-06-13,06:54:23.000,164,11089039,113725,0,1749797662,13661.816285589994,-14.885718689998612,53177.16542976001 2025-06-13,06:54:24.000,164,11089114,113405,0,1749797663,13661.223490309996,-14.357033939995745,53177.34709488 2025-06-13,06:54:25.000,164,11089094,113645,0,1749797664,13660.644167649989,-13.807201800002076,53177.58465696 2025-06-13,06:54:26.000,164,11089027,113645,0,1749797665,13660.118735470001,-13.616875289997552,53177.71741224001 2025-06-13,06:54:27.000,164,11089029,113645,0,1749797666,13660.132208089992,-14.194903949995933,53177.892090240006 2025-06-13,06:54:28.000,164,11089098,113525,0,1749797667,13660.617222409994,-15.287519099998462,53177.89907736 2025-06-13,06:54:29.000,164,11089036,113725,0,1749797668,13661.304326029996,-16.260299039997335,53178.05279400001 2025-06-13,06:54:30.000,164,11089093,113405,0,1749797669,13661.937539169994,-16.281446429995412,53178.24843336001 2025-06-13,06:54:31.000,164,11089112,113765,0,1749797670,13662.503389209996,-15.498993000001065,53178.40215 2025-06-13,06:54:32.000,164,11089045,113685,0,1749797671,13662.692005889992,-14.49096740999812,53178.63272496001 2025-06-13,06:54:33.000,164,11089099,113805,0,1749797672,13662.752632679993,-13.708513979996496,53178.84932568001 2025-06-13,06:54:34.000,164,11089086,113685,0,1749797673,13662.537070760001,-13.384253999996872,53179.05893928001 2025-06-13,06:54:35.000,164,11089118,113965,0,1749797674,13662.02511119999,-13.193927489999624,53179.21964304 2025-06-13,06:54:36.000,164,11089078,113685,0,1749797675,13661.701768319988,-13.511138339999889,53179.33842408 2025-06-13,06:54:37.000,164,11089067,113485,0,1749797676,13661.533360569993,-14.2653952499968,53179.43624376 2025-06-13,06:54:38.000,164,11089084,113645,0,1749797677,13661.540096880002,-14.977357379997557,53179.53406344 2025-06-13,06:54:39.000,164,11089054,113605,0,1749797678,13661.465997469997,-15.421452570000838,53179.568999040006 2025-06-13,06:54:40.000,164,11089036,113965,0,1749797679,13661.250435549991,-15.329813880001893,53179.67380584 2025-06-13,06:54:41.000,164,11089097,113925,0,1749797680,13660.91362005,-14.843423909995181,53179.72970280001 2025-06-13,06:54:42.000,164,11089117,113765,0,1749797681,13660.90688373999,-14.794079999999667,53179.75765128001 2025-06-13,06:54:43.000,164,11089074,113965,0,1749797682,13661.230226619991,-15.104241720000573,53179.785599760005 2025-06-13,06:54:44.000,164,11089049,113725,0,1749797683,13661.627668909998,-15.266371710000385,53179.81354824 2025-06-13,06:54:45.000,164,11089034,113885,0,1749797684,13661.654614149993,-15.30161735999718,53179.86245808 2025-06-13,06:54:46.000,164,11089043,113565,0,1749797685,13661.243699239996,-15.160634759995446,53180.03014896 2025-06-13,06:54:47.000,164,11089113,113605,0,1749797686,13660.408396799998,-14.892767819997971,53180.169891360005 2025-06-13,06:54:48.000,164,11088997,113765,0,1749797687,13659.397950299994,-14.702441310000722,53180.24674968 2025-06-13,06:54:49.000,164,11089025,113765,0,1749797688,13658.603065719995,-14.660146529997292,53180.30963376001 2025-06-13,06:54:50.000,164,11089092,113485,0,1749797689,13658.51549369,-14.963259119998838,53180.386492080004 2025-06-13,06:54:51.000,164,11089089,113605,0,1749797690,13659.202597310003,-15.463747349996993,53180.386492080004 2025-06-13,06:54:52.000,164,11089079,113765,0,1749797691,13659.950327719991,-15.802105589995335,53180.47732464001 2025-06-13,06:54:53.000,164,11089061,113565,0,1749797692,13660.489232519998,-15.71751602999575,53180.505273120005 2025-06-13,06:54:54.000,164,11089096,113925,0,1749797693,13660.91362005,-15.463747349996993,53180.59610568001 2025-06-13,06:54:55.000,164,11089028,113805,0,1749797694,13661.216754000001,-15.329813880001893,53180.6380284 2025-06-13,06:54:56.000,164,11089063,113925,0,1749797695,13661.317798650001,-15.336863010001252,53180.72886096 2025-06-13,06:54:57.000,164,11089083,113605,0,1749797696,13661.311062339992,-15.379157789997407,53180.73584808001 2025-06-13,06:54:58.000,164,11089035,113605,0,1749797697,13661.17633614,-15.456698219997634,53180.721873840004 2025-06-13,06:54:59.000,164,11089089,113805,0,1749797698,13660.920356359995,-15.294568229997822,53180.83366776001 2025-06-13,06:55:00.000,164,11089102,113565,0,1749797699,13660.671112889999,-14.984406509996916,53180.81270640001 2025-06-13,06:55:01.000,164,11089012,113765,0,1749797700,13660.469023589998,-14.94916086000012,53180.847642 2025-06-13,06:55:02.000,164,11089082,113525,0,1749797701,13660.428605729998,-15.153585629996087,53180.87559048 2025-06-13,06:55:03.000,164,11089037,113605,0,1749797702,13660.677849199994,-15.400305179995485,53180.88257760001 2025-06-13,06:55:04.000,164,11089039,113525,0,1749797703,13661.10897303999,-15.54128777999722,53180.92450032 2025-06-13,06:55:05.000,164,11089062,113645,0,1749797704,13661.654614149993,-15.611779079998087,53180.889564720004 2025-06-13,06:55:06.000,164,11089035,113725,0,1749797705,13662.159837399995,-15.94308818999707,53180.938474560004 2025-06-13,06:55:07.000,164,11089077,113725,0,1749797706,13662.658324340002,-16.507018589996733,53181.04328136 2025-06-13,06:55:08.000,164,11089078,113605,0,1749797707,13662.988403529998,-16.99340855999617,53181.106165440004 2025-06-13,06:55:09.000,164,11089081,113725,0,1749797708,13663.30501009999,-17.26832463000028,53181.11315256 2025-06-13,06:55:10.000,164,11089033,113605,0,1749797709,13663.5744625,-17.120292899999185,53181.20398512 2025-06-13,06:55:11.000,164,11089070,113765,0,1749797710,13663.884332759997,-16.873573349999788,53181.2319336 2025-06-13,06:55:12.000,164,11089067,113725,0,1749797711,13664.207675639998,-16.52111684999545,53181.39962448 2025-06-13,06:55:13.000,164,11089048,113645,0,1749797712,13664.281775049989,-15.9853829700005,53181.546354 2025-06-13,06:55:14.000,164,11089090,113445,0,1749797713,13663.884332759997,-15.745712550000462,53181.72103200001 2025-06-13,06:55:15.000,164,11089098,113685,0,1749797714,13663.358900579995,-15.879646019995562,53181.87474864 2025-06-13,06:55:16.000,164,11089070,113725,0,1749797715,13663.150074969999,-16.239151649999258,53181.88872288001 2025-06-13,06:55:17.000,164,11089056,113525,0,1749797716,13663.49362678,-16.239151649999258,53181.90269712 2025-06-13,06:55:18.000,164,11089051,113605,0,1749797717,13663.992113719993,-15.569484300001932,53181.95859408001 2025-06-13,06:55:19.000,164,11089093,113845,0,1749797718,13664.275038739994,-14.730637829998159,53182.09134936 2025-06-13,06:55:20.000,164,11089019,113725,0,1749797719,13664.281775049989,-14.103265259996988,53182.23807888 2025-06-13,06:55:21.000,164,11089108,113525,0,1749797720,13664.436710179994,-14.068019610000192,53182.44070536001 2025-06-13,06:55:22.000,164,11089101,113765,0,1749797721,13664.820679849996,-14.378181330001098,53182.55948640001 2025-06-13,06:55:23.000,164,11089083,113805,0,1749797722,13665.319166789988,-14.568507839998347,53182.64333184 2025-06-13,06:55:24.000,164,11089087,113925,0,1749797723,13665.75029063,-14.385230460000457,53182.81102272 2025-06-13,06:55:25.000,164,11089082,113725,0,1749797724,13665.68966384,-13.666219200000342,53182.96473936001 2025-06-13,06:55:26.000,164,11089077,113765,0,1749797725,13665.117077490002,-12.954257069999585,53183.19531432 2025-06-13,06:55:27.000,164,11089033,113445,0,1749797726,13664.679217339995,-12.876716639999358,53183.356018080005 2025-06-13,06:55:28.000,164,11089103,113685,0,1749797727,13664.44344648999,-12.940158810000867,53183.46082488 2025-06-13,06:55:29.000,164,11089084,113645,0,1749797728,13664.32219290999,-13.27851704999921,53183.50973472 2025-06-13,06:55:30.000,164,11089067,113765,0,1749797729,13664.436710179994,-13.6732683299997,53183.50973472 2025-06-13,06:55:31.000,164,11089081,113725,0,1749797730,13664.295247669994,-13.800152669995441,53183.56563168001 2025-06-13,06:55:32.000,164,11089025,113645,0,1749797731,13663.816969660002,-13.91293874999974,53183.62851576 2025-06-13,06:55:33.000,164,11089087,113645,0,1749797732,13663.675507150001,-14.08211786999891,53183.57960592 2025-06-13,06:55:34.000,164,11089076,113685,0,1749797733,13663.736133940001,-13.870643969996308,53183.593580160006 2025-06-13,06:55:35.000,164,11089065,113925,0,1749797734,13663.924750619997,-13.39835225999559,53183.55864456 2025-06-13,06:55:36.000,164,11089096,113885,0,1749797735,13663.951695859992,-12.947207940000226,53183.642490000006 2025-06-13,06:55:37.000,164,11089089,113565,0,1749797736,13663.958432170002,-12.968355329998303,53183.65646424 2025-06-13,06:55:38.000,164,11089105,113965,0,1749797737,13664.248093499999,-13.327860960001999,53183.65646424 2025-06-13,06:55:39.000,164,11089038,113605,0,1749797738,13664.58490899999,-13.645071810002264,53183.68441272001 2025-06-13,06:55:40.000,164,11089065,113605,0,1749797739,13664.854361400001,-13.609826159998192,53183.67043848 2025-06-13,06:55:41.000,164,11089045,113525,0,1749797740,13664.56470006999,-13.04589575999853,53183.66345136001 2025-06-13,06:55:42.000,164,11089093,113765,0,1749797741,13663.998850030002,-12.277540589995624,53183.71934832 2025-06-13,06:55:43.000,164,11089056,113805,0,1749797742,13663.54751725999,-11.657217150001088,53183.77524528 2025-06-13,06:55:44.000,164,11089053,113725,0,1749797743,13663.35216427,-11.36820281999826,53183.7472968 2025-06-13,06:55:45.000,164,11089057,113925,0,1749797744,13663.278064859995,-11.565578460002143,53183.83812936 2025-06-13,06:55:47.000,164,11089072,113645,0,1749797746,13663.500363089996,-12.066066690000298,53183.93594904 2025-06-13,06:55:48.000,164,11089057,113685,0,1749797747,13663.864123829997,-11.82639627000026,53183.90101344001 2025-06-13,06:55:49.000,164,11089088,113445,0,1749797748,13664.355874459994,-11.516234549999353,53183.94293616 2025-06-13,06:55:50.000,164,11089098,113645,0,1749797749,13665.103604869997,-11.128532399998221,53183.977871760006 2025-06-13,06:55:51.000,164,11089069,113245,0,1749797750,13665.898489449995,-10.613945910001348,53183.96389752 2025-06-13,06:55:52.000,164,11089034,113685,0,1749797751,13666.511493659993,-9.930180299998028,53184.06870432001 2025-06-13,06:55:53.000,164,11089085,113885,0,1749797752,13666.666428789998,-9.380348159997084,53184.25036944 2025-06-13,06:55:54.000,164,11089107,113645,0,1749797753,13666.417185320002,-9.267562080000062,53184.292292160004 2025-06-13,06:55:55.000,164,11089035,113845,0,1749797754,13666.147732919992,-9.436741199999233,53184.39011184 2025-06-13,06:55:56.000,164,11089050,113485,0,1749797755,13666.154469230001,-9.68346074999863,53184.3761376 2025-06-13,06:55:57.000,164,11089022,113485,0,1749797756,13666.430657939993,-9.90903290999995,53184.3761376 2025-06-13,06:55:58.000,164,11089010,113765,0,1749797757,13666.80115498999,-10.050015510001685,53184.28530504001 2025-06-13,06:55:59.000,164,11089079,113565,0,1749797758,13667.508467539992,-9.930180299998028,53184.29927928 2025-06-13,06:56:00.000,164,11089054,113645,0,1749797759,13667.899173519989,-9.204119909998553,53184.36915048 2025-06-13,06:56:01.000,164,11089071,113685,0,1749797760,13667.872228279994,-8.69658255000104,53184.29927928 2025-06-13,06:56:02.000,164,11089113,113725,0,1749797761,13667.804865179998,-8.703631680000399,53184.39709896 2025-06-13,06:56:03.000,164,11089068,113605,0,1749797762,13668.134944369995,-9.147726869996404,53184.41806032 2025-06-13,06:56:04.000,164,11089011,113605,0,1749797763,13668.747948579992,-9.295758599997498,53184.40408608001 2025-06-13,06:56:05.000,164,11089063,113885,0,1749797764,13669.25990813999,-8.675435159995686,53184.55081560001 2025-06-13,06:56:06.000,164,11089074,113765,0,1749797765,13669.246435519999,-7.60396739999851,53184.68357088 2025-06-13,06:56:07.000,164,11089040,113565,0,1749797766,13668.909620019993,-6.7016787600005046,53184.82331328 2025-06-13,06:56:08.000,164,11089108,113685,0,1749797767,13668.586277139992,-6.271681829995941,53184.99100416 2025-06-13,06:56:09.000,164,11089056,113525,0,1749797768,13668.41113308,-6.398566169998958,53185.102798080006 2025-06-13,06:56:10.000,164,11089093,113765,0,1749797769,13668.31008843,-6.708727889999864,53185.12375944001 2025-06-13,06:56:11.000,164,11089092,113765,0,1749797770,13668.12147174999,-6.990693089996057,53185.16568216 2025-06-13,06:56:12.000,164,11089046,113445,0,1749797771,13668.033899719994,-7.040036999998847,53185.17266928001 2025-06-13,06:56:13.000,164,11089107,113725,0,1749797772,13667.858755659989,-6.602990940002201,53185.1097852 2025-06-13,06:56:14.000,164,11089092,113645,0,1749797773,13667.373741340001,-6.039060539995262,53185.09581096001 2025-06-13,06:56:15.000,164,11089076,113885,0,1749797774,13667.0099806,-5.97561837000103,53185.039914 2025-06-13,06:56:16.000,164,11089121,113885,0,1749797775,13667.137970489995,-6.454959210001107,53184.99100416 2025-06-13,06:56:17.000,164,11089037,113805,0,1749797776,13667.569094329992,-6.934300050001184,53184.85824888001 2025-06-13,06:56:18.000,164,11089105,113645,0,1749797777,13668.14841699,-7.124626559998433,53184.77440344 2025-06-13,06:56:19.000,164,11089069,113765,0,1749797778,13668.734475960002,-6.7510226699960185,53184.69055800001 2025-06-13,06:56:20.000,164,11089084,113445,0,1749797779,13668.970246809993,-6.003814889998466,53184.6556224 2025-06-13,06:56:21.000,164,11089049,113605,0,1749797780,13668.822047989997,-5.256607110000914,53184.64164816001 2025-06-13,06:56:22.000,164,11089067,113645,0,1749797781,13668.559331899996,-5.157919289995334,53184.599725440006 2025-06-13,06:56:23.000,164,11089037,113685,0,1749797782,13668.2898795,-5.771193599997787,53184.50190576001 2025-06-13,06:56:24.000,164,11089049,113925,0,1749797783,13667.966536619999,-6.51135224999598,53184.4460088 2025-06-13,06:56:25.000,164,11089056,113805,0,1749797784,13667.569094329992,-6.990693089996057,53184.35517624001 2025-06-13,06:56:26.000,164,11089081,113605,0,1749797785,13667.15144311,-7.110528299999714,53184.2713308 2025-06-13,06:56:27.000,164,11089132,113765,0,1749797786,13667.097552629995,-7.209216119998018,53184.11761416001 2025-06-13,06:56:28.000,164,11089090,113805,0,1749797787,13667.23227883,-7.152823079995869,53183.98485888 2025-06-13,06:56:29.000,164,11089065,113925,0,1749797788,13667.548885399992,-6.92020178999519,53183.87306496 2025-06-13,06:56:30.000,164,11089048,113645,0,1749797789,13667.690347909993,-6.7016787600005046,53183.77524528 2025-06-13,06:56:31.000,164,11089011,113765,0,1749797790,13667.771183629993,-6.863808750000317,53183.66345136001 2025-06-13,06:56:32.000,164,11089050,113685,0,1749797791,13667.986745549999,-7.300854809996963,53183.55165744 2025-06-13,06:56:33.000,164,11089071,113605,0,1749797792,13668.417869389996,-7.723802610002167,53183.4328764 2025-06-13,06:56:34.000,164,11089084,113765,0,1749797793,13669.165599799999,-7.674458699999377,53183.286146880004 2025-06-13,06:56:35.000,164,11089081,113485,0,1749797794,13669.63040519,-6.7510226699960185,53183.27217264 2025-06-13,06:56:36.000,164,11089076,113645,0,1749797795,13669.58998733,-5.5456214399964665,53183.307108240006 2025-06-13,06:56:37.000,164,11089027,113845,0,1749797796,13669.192545039994,-4.83365930999571,53183.27217264 2025-06-13,06:56:38.000,164,11089108,113725,0,1749797797,13668.889411089993,-4.530546720001439,53183.258198400006 2025-06-13,06:56:39.000,164,11089122,113645,0,1749797798,13668.808575369992,-4.375465860000986,53183.27217264 2025-06-13,06:56:40.000,164,11089105,113685,0,1749797799,13668.990455739993,-4.347269339996274,53183.23024992001 2025-06-13,06:56:41.000,164,11089101,113605,0,1749797800,13669.313798619994,-4.163991959998384,53183.356018080005 2025-06-13,06:56:42.000,164,11089033,113565,0,1749797801,13669.3676891,-3.8820267600021907,53183.34903096001 2025-06-13,06:56:43.000,164,11089042,113685,0,1749797802,13669.19928134999,-3.8044863300019642,53183.46781200001 2025-06-13,06:56:44.000,164,11089064,113725,0,1749797803,13669.017400979988,-3.6564546000008704,53183.43986352 2025-06-13,06:56:45.000,164,11089047,113405,0,1749797804,13668.808575369992,-3.6071106899980805,53183.46781200001 2025-06-13,06:56:46.000,164,11089136,113765,0,1749797805,13668.485232489991,-3.7621915499985334,53183.41191504 2025-06-13,06:56:47.000,164,11089041,113845,0,1749797806,13668.027163409999,-4.178090219997102,53183.32806960001 2025-06-13,06:56:48.000,164,11089084,113685,0,1749797807,13667.501731229997,-4.742020619996765,53183.27217264 2025-06-13,06:56:49.000,164,11089137,113765,0,1749797808,13667.205333589991,-5.2284105899962015,53183.118456000004 2025-06-13,06:56:50.000,164,11089092,113605,0,1749797809,13667.542149089997,-5.869881419996091,53183.03461056 2025-06-13,06:56:51.000,164,11089111,114005,0,1749797810,13668.397660459996,-6.342173129996809,53182.91582952001 2025-06-13,06:56:52.000,164,11089071,113765,0,1749797811,13669.36095278999,-6.342173129996809,53182.85993256 2025-06-13,06:56:53.000,164,11089053,113885,0,1749797812,13669.953748070002,-5.862832289996732,53182.82499696001 2025-06-13,06:56:54.000,164,11089057,113645,0,1749797813,13669.697768289996,-5.2284105899962015,53182.8389712 2025-06-13,06:56:55.000,164,11089095,113805,0,1749797814,13668.983719429998,-4.791364529999555,53182.87390680001 2025-06-13,06:56:56.000,164,11089106,113885,0,1749797815,13668.24946164,-4.69972584000061,53182.82499696001 2025-06-13,06:56:57.000,164,11089068,113245,0,1749797816,13667.710556839993,-4.974641909997445,53182.79704848001 2025-06-13,06:56:58.000,164,11089066,113645,0,1749797817,13667.515203850002,-5.263656240000273,53182.77608712001 2025-06-13,06:56:59.000,164,11089093,113565,0,1749797818,13667.899173519989,-5.298901889997069,53182.636344720006 2025-06-13,06:57:00.000,164,11089086,113565,0,1749797819,13668.36397890999,-5.242508850002196,53182.50358944 2025-06-13,06:57:01.000,164,11089067,113845,0,1749797820,13668.599749759996,-5.249557980001555,53182.47564096 2025-06-13,06:57:02.000,164,11089114,113845,0,1749797821,13668.498705109996,-5.221361459996842,53182.43371824 2025-06-13,06:57:03.000,164,11089117,113565,0,1749797822,13668.26293425999,-5.4398844899988035,53182.41275688001 2025-06-13,06:57:04.000,164,11089117,113485,0,1749797823,13668.33029736,-5.855783159997372,53182.27301448001 2025-06-13,06:57:05.000,164,11089036,113365,0,1749797824,13668.768157509992,-6.243485309998505,53182.30795008 2025-06-13,06:57:06.000,164,11089118,113885,0,1749797825,13669.44178850999,-6.426762689996394,53182.27301448001 2025-06-13,06:57:07.000,164,11089106,113405,0,1749797826,13669.987429619992,-6.3844679100002395,53182.300962960006 2025-06-13,06:57:08.000,164,11089145,113565,0,1749797827,13670.135628440003,-6.313976609999372,53182.300962960006 2025-06-13,06:57:09.000,164,11089107,113805,0,1749797828,13670.176046299988,-6.37741878000088,53182.39179552001 2025-06-13,06:57:10.000,164,11089064,113685,0,1749797829,13670.135628440003,-6.5395487700006925,53182.35685992 2025-06-13,06:57:11.000,164,11089079,113765,0,1749797830,13670.176046299988,-6.532499640001333,53182.44070536001 2025-06-13,06:57:12.000,164,11089061,113565,0,1749797831,13670.209727849993,-6.208239660001709,53182.42673112 2025-06-13,06:57:13.000,164,11089126,113725,0,1749797832,13670.384871909999,-6.003814889998466,53182.43371824 2025-06-13,06:57:14.000,164,11089083,113485,0,1749797833,13670.58022489999,-6.010864019997825,53182.48262808 2025-06-13,06:57:15.000,164,11089072,113565,0,1749797834,13670.54654335,-6.081355319998693,53182.517563680005 2025-06-13,06:57:16.000,164,11089110,113525,0,1749797835,13670.310772499994,-6.130699230001483,53182.636344720006 2025-06-13,06:57:17.000,164,11089050,113765,0,1749797836,13670.034583790002,-6.243485309998505,53182.734164400004 2025-06-13,06:57:18.000,164,11089122,113605,0,1749797837,13669.906593899992,-6.370369650001521,53182.804035600006 2025-06-13,06:57:19.000,164,11089070,113765,0,1749797838,13669.913330210002,-6.553647029999411,53182.88089392 2025-06-13,06:57:20.000,164,11089110,113405,0,1749797839,13669.960484379997,-6.631187459999637,53182.87390680001 2025-06-13,06:57:21.000,164,11089120,113765,0,1749797840,13669.967220689992,-6.793317449999449,53182.92980376 2025-06-13,06:57:22.000,164,11089086,113445,0,1749797841,13670.034583790002,-6.913152659995831,53182.98570072 2025-06-13,06:57:23.000,164,11089155,113565,0,1749797842,13670.317508809989,-7.131675689997792,53183.02762344 2025-06-13,06:57:24.000,164,11089094,113005,0,1749797843,13670.593697519995,-7.2233143799967365,53183.05557192 2025-06-13,06:57:25.000,164,11089146,113645,0,1749797844,13670.930513020001,-7.14577394999651,53183.17435296 2025-06-13,06:57:26.000,164,11089107,113845,0,1749797845,13671.280801139997,-6.997742219995416,53183.2232628 2025-06-13,06:57:27.000,164,11089057,113445,0,1749797846,13671.70518867,-6.92020178999519,53183.32806960001 2025-06-13,06:57:28.000,164,11089121,113565,0,1749797847,13671.994849999995,-6.687580500001786,53183.4328764 2025-06-13,06:57:29.000,164,11089078,113765,0,1749797848,13672.08915834,-6.462008340000466,53183.5027476 2025-06-13,06:57:30.000,164,11089093,113885,0,1749797849,13672.04874048,-6.546597900000052,53183.642490000006 2025-06-13,06:57:31.000,164,11089133,113565,0,1749797850,13672.035267859996,-6.955447439999261,53183.761271040006 2025-06-13,06:57:32.000,164,11089056,113605,0,1749797851,13672.210411920001,-7.434788279999339,53183.78223240001 2025-06-13,06:57:33.000,164,11089060,113645,0,1749797852,13672.520282179998,-7.878883469995344,53183.8870392 2025-06-13,06:57:34.000,164,11089065,113685,0,1749797853,13672.823416129999,-8.041013459995156,53183.94992328001 2025-06-13,06:57:35.000,164,11089057,113605,0,1749797854,13673.193913179995,-8.019866069997079,53183.98485888 2025-06-13,06:57:36.000,164,11089102,113565,0,1749797855,13673.746290599993,-8.019866069997079,53184.026781600005 2025-06-13,06:57:37.000,164,11089071,113725,0,1749797856,13674.31887694999,-8.111504759996023,53184.00582024 2025-06-13,06:57:38.000,164,11089049,113605,0,1749797857,13674.979035329998,-8.210192580001603,53184.13857552001 2025-06-13,06:57:39.000,164,11089100,113885,0,1749797858,13675.672875259996,-7.935276509997493,53184.17351112 2025-06-13,06:57:40.000,164,11089110,113565,0,1749797859,13676.191571130003,-7.5898691399997915,53184.23639520001 2025-06-13,06:57:41.000,164,11089137,113765,0,1749797860,13676.447550909994,-7.505279580000206,53184.3761376 2025-06-13,06:57:42.000,164,11089101,113565,0,1749797861,13676.57554079999,-7.660360440000659,53184.50889288 2025-06-13,06:57:43.000,164,11089105,114045,0,1749797862,13676.74394855,-8.048062590001791,53184.60671256 2025-06-13,06:57:44.000,164,11089072,113765,0,1749797863,13677.100972979992,-8.428715609996289,53184.795364800004 2025-06-13,06:57:45.000,164,11089165,113805,0,1749797864,13677.383897999993,-8.738877329997194,53184.94908144 2025-06-13,06:57:46.000,164,11089132,113765,0,1749797865,13677.538833129998,-9.0490390499981,53185.00497840001 2025-06-13,06:57:47.000,164,11089063,113525,0,1749797866,13677.431052169988,-9.500183370000741,53185.14472080001 2025-06-13,06:57:48.000,164,11089069,113645,0,1749797867,13677.175072389997,-10.176899849997426,53185.31241168001 2025-06-13,06:57:49.000,164,11089129,113525,0,1749797868,13676.89888367999,-10.832468939996033,53185.417218480005 2025-06-13,06:57:50.000,164,11089141,113765,0,1749797869,13676.6429039,-11.459841509997204,53185.52202528 2025-06-13,06:57:51.000,164,11089174,113685,0,1749797870,13676.568804489994,-11.861641919997055,53185.68272904 2025-06-13,06:57:52.000,164,11089119,113605,0,1749797871,13676.589013419994,-11.939182349997282,53185.64080632 2025-06-13,06:57:53.000,164,11089076,113725,0,1749797872,13676.6429039,-11.910985829999845,53185.738626 2025-06-13,06:57:54.000,164,11089079,113685,0,1749797873,13676.89888367999,-11.741806710000674,53185.72465176001 2025-06-13,06:57:55.000,164,11089109,113725,0,1749797874,13677.148127150002,-11.438694119999127,53185.89932976 2025-06-13,06:57:56.000,164,11089160,113605,0,1749797875,13677.296325969997,-10.95935327999905,53185.990162320006 2025-06-13,06:57:57.000,164,11089110,113405,0,1749797876,13677.431052169988,-10.346078969996597,53186.07400776 2025-06-13,06:57:58.000,164,11089129,113765,0,1749797877,13677.505151579993,-9.91608203999931,53186.24169864 2025-06-13,06:57:59.000,164,11089109,113765,0,1749797878,13677.633141469989,-9.761001179998857,53186.36746680001 2025-06-13,06:58:00.000,164,11089168,113605,0,1749797879,13677.808285529994,-10.014769859997614,53186.45829936 2025-06-13,06:58:01.000,164,11089092,113565,0,1749797880,13678.06426531,-10.487061569998332,53186.591054640005 2025-06-13,06:58:02.000,164,11089152,113605,0,1749797881,13678.468443910002,-11.213121959997807,53186.660925840006 2025-06-13,06:58:03.000,164,11089145,113925,0,1749797882,13678.785050479994,-11.932133219997922,53186.77970688001 2025-06-13,06:58:04.000,164,11089143,113765,0,1749797883,13679.0006124,-12.58770230999653,53186.88451368 2025-06-13,06:58:05.000,164,11089105,113645,0,1749797884,13679.30374635,-12.904913159996795,53186.89848792001 2025-06-13,06:58:06.000,164,11089107,113445,0,1749797885,13679.808969600002,-12.961306199998944,53186.95438488 2025-06-13,06:58:07.000,164,11089113,113605,0,1749797886,13680.590381559996,-12.799176209999132,53187.06617880001 2025-06-13,06:58:08.000,164,11089135,113685,0,1749797887,13681.41894769,-12.390326669999922,53187.19893408 2025-06-13,06:58:09.000,164,11089120,113525,0,1749797888,13681.903962010001,-11.77705235999747,53187.30374088001 2025-06-13,06:58:10.000,164,11089110,113805,0,1749797889,13682.193623339997,-11.100335880000785,53187.478418880004 2025-06-13,06:58:11.000,164,11089098,113605,0,1749797890,13682.388976329989,-10.628044170000067,53187.646109760004 2025-06-13,06:58:12.000,164,11089139,113445,0,1749797891,13682.665165039994,-10.480012439998973,53187.77886504001 2025-06-13,06:58:13.000,164,11089136,113725,0,1749797892,13683.183860910001,-10.543454610000481,53187.92559456001 2025-06-13,06:58:14.000,164,11089091,113565,0,1749797893,13683.803601429994,-10.628044170000067,53188.051362720005 2025-06-13,06:58:15.000,164,11089099,113805,0,1749797894,13684.544595530002,-10.32493157999852,53188.23302784 2025-06-13,06:58:16.000,164,11089119,113485,0,1749797895,13685.002664609994,-9.648215100001835,53188.35180888 2025-06-13,06:58:17.000,164,11089110,113805,0,1749797896,13685.11044556999,-9.190021649999835,53188.52648688001 2025-06-13,06:58:18.000,164,11089156,113725,0,1749797897,13685.036346159999,-9.09838296000089,53188.71513912001 2025-06-13,06:58:19.000,164,11089183,113565,0,1749797898,13685.00940091999,-9.197070779999194,53188.82693304 2025-06-13,06:58:20.000,164,11089118,113925,0,1749797899,13685.05655509,-9.415593810001155,53188.952701199996 2025-06-13,06:58:21.000,164,11089160,113685,0,1749797900,13685.33948011,-9.711657269996067,53189.14135344 2025-06-13,06:58:22.000,164,11089123,113765,0,1749797901,13685.891857529998,-9.944278559996746,53189.26013448 2025-06-13,06:58:23.000,164,11089139,113685,0,1749797902,13686.63958794,-9.901983780000592,53189.42782536 2025-06-13,06:58:24.000,164,11089185,113445,0,1749797903,13687.313218939998,-9.605920319998404,53189.70032304001 2025-06-13,06:58:25.000,164,11089110,113565,0,1749797904,13687.63656182,-9.345102510000288,53189.88198816 2025-06-13,06:58:26.000,164,11089148,113565,0,1749797905,13687.89927791,-9.33100425000157,53190.126537359996 2025-06-13,06:58:27.000,164,11089090,113565,0,1749797906,13688.168730309997,-9.761001179998857,53190.27326688001 2025-06-13,06:58:28.000,164,11089173,113765,0,1749797907,13688.539227359994,-10.472963309999614,53190.496854720004 2025-06-13,06:58:29.000,164,11089132,113805,0,1749797908,13688.91646072,-11.262465870000597,53190.63659712001 2025-06-13,06:58:30.000,164,11089150,113965,0,1749797909,13689.455365519992,-11.981477130000712,53190.832236480004 2025-06-13,06:58:31.000,164,11089110,113765,0,1749797910,13689.90669828999,-12.333933629997773,53191.03486296 2025-06-13,06:58:32.000,164,11089171,113565,0,1749797911,13690.18962330999,-12.418523189997359,53191.16063112001 2025-06-13,06:58:33.000,164,11089153,113525,0,1749797912,13690.20983223999,-12.474916229999508,53191.34229624 2025-06-13,06:58:34.000,164,11089167,113685,0,1749797913,13690.13573283,-12.63704621999932,53191.48902576 2025-06-13,06:58:35.000,164,11089133,113725,0,1749797914,13690.08857865999,-12.982453589997021,53191.62876816 2025-06-13,06:58:36.000,164,11089174,113565,0,1749797915,13690.358031060001,-13.546383989996684,53191.8174204 2025-06-13,06:58:37.000,164,11089119,113805,0,1749797916,13691.051870989999,-14.117363519995706,53191.97812416001 2025-06-13,06:58:38.000,164,11089108,113885,0,1749797917,13692.129680589998,-14.469820020000043,53192.173763520004 2025-06-13,06:58:39.000,164,11089173,113645,0,1749797918,13693.234435429993,-14.096216129997629,53192.41831272 2025-06-13,06:58:40.000,164,11089126,113725,0,1749797919,13693.840703329995,-13.320811829995364,53192.62093920001 2025-06-13,06:58:41.000,164,11089171,113685,0,1749797920,13694.002374769996,-12.728684909998265,53192.92138536 2025-06-13,06:58:42.000,164,11089198,113405,0,1749797921,13693.968693219991,-12.672291869996116,53193.13798608 2025-06-13,06:58:43.000,164,11089069,113685,0,1749797922,13694.042792629996,-13.144583579996834,53193.417470880006 2025-06-13,06:58:44.000,164,11089160,113565,0,1749797923,13694.251618239992,-13.814250930001435,53193.71791704 2025-06-13,06:58:45.000,164,11089150,113285,0,1749797924,13694.601906359989,-14.469820020000043,53193.88560792 2025-06-13,06:58:46.000,164,11089130,113765,0,1749797925,13695.07344806,-14.928013470002043,53194.0532988 2025-06-13,06:58:47.000,164,11089114,113485,0,1749797926,13695.531517139993,-15.273420839999744,53194.27688664001 2025-06-13,06:58:48.000,164,11089121,113765,0,1749797927,13695.854860019994,-15.513091259999783,53194.50047448 2025-06-13,06:58:49.000,164,11089133,113645,0,1749797928,13696.00305883999,-15.661122990000877,53194.7170752 2025-06-13,06:58:50.000,164,11089153,113605,0,1749797929,13695.98958622,-15.957186449995788,53194.8917532 2025-06-13,06:58:51.000,164,11089149,113685,0,1749797930,13695.96264097999,-16.40833076999843,53195.08040544 2025-06-13,06:58:52.000,164,11089063,113565,0,1749797931,13695.888541569999,-16.965212039998733,53195.23412208001 2025-06-13,06:58:53.000,164,11089183,113725,0,1749797932,13695.753815369993,-17.578486350001185,53195.429761440006 2025-06-13,06:58:54.000,164,11089166,113565,0,1749797933,13695.915486809994,-17.973237630001677,53195.597452320006 2025-06-13,06:58:55.000,164,11089181,113685,0,1749797934,13696.32640171999,-18.346841519996815,53195.67431064 2025-06-13,06:58:56.000,164,11089178,113485,0,1749797935,13696.919196999988,-18.459627600001113,53195.82104016 2025-06-13,06:58:57.000,164,11089117,113685,0,1749797936,13697.592828,-18.403234559998964,53196.00270528001 2025-06-13,06:58:58.000,164,11089128,113805,0,1749797937,13698.199095899989,-18.107171099996776,53196.16340904 2025-06-13,06:58:59.000,164,11089189,113405,0,1749797938,13698.58306556999,-17.712419819996285,53196.33808704001 2025-06-13,06:59:00.000,164,11089178,113685,0,1749797939,13698.825572729991,-17.39520896999602,53196.582636240004 2025-06-13,06:59:01.000,164,11089149,113805,0,1749797940,13699.027662029992,-17.197833329999412,53196.85513392 2025-06-13,06:59:02.000,164,11089135,113725,0,1749797941,13699.344268599998,-17.04275246999896,53197.07872176001 2025-06-13,06:59:03.000,164,11089122,113605,0,1749797942,13699.80907399,-16.901769869997224,53197.29532248001 2025-06-13,06:59:04.000,164,11089147,113765,0,1749797943,13700.307560929992,-16.908818999996583,53197.59576864 2025-06-13,06:59:05.000,164,11089105,113765,0,1749797944,13700.657849049989,-16.965212039998733,53197.81935648001 2025-06-13,06:59:06.000,164,11089152,113605,0,1749797945,13700.86667466,-16.9229172599953,53198.02897008 2025-06-13,06:59:07.000,164,11089163,113725,0,1749797946,13700.92730145,-16.676197709995904,53198.210635200005 2025-06-13,06:59:08.000,164,11089167,113485,0,1749797947,13700.96771931,-16.436527289995865,53198.3853132 2025-06-13,06:59:09.000,164,11089178,113565,0,1749797948,13701.08897289,-16.302593820000766,53198.594926800004 2025-06-13,06:59:10.000,164,11089160,113725,0,1749797949,13701.358425289996,-16.274397299996053,53198.75563056001 2025-06-13,06:59:11.000,164,11089144,113605,0,1749797950,13701.688504479993,-16.38718338000035,53198.951269920006 2025-06-13,06:59:12.000,164,11089167,113765,0,1749797951,13702.011847359994,-16.58455901999696,53199.04210248001 2025-06-13,06:59:13.000,164,11089103,113565,0,1749797952,13702.416025959996,-16.887671609998506,53199.27267744 2025-06-13,06:59:14.000,164,11089118,113645,0,1749797953,13702.604642639992,-17.014555950001522,53199.41940696 2025-06-13,06:59:15.000,164,11089157,113725,0,1749797954,13702.732632530002,-16.929966390001937,53199.601072080004 2025-06-13,06:59:16.000,164,11089209,113605,0,1749797955,13702.995348619988,-16.64095205999911,53199.75478872 2025-06-13,06:59:17.000,164,11089188,113765,0,1749797956,13703.41973614999,-16.35898685999564,53199.838634160005 2025-06-13,06:59:18.000,164,11089174,113845,0,1749797957,13703.938432019997,-16.189807739996468,53200.02029928 2025-06-13,06:59:19.000,164,11089140,113805,0,1749797958,13704.356083239989,-16.189807739996468,53200.1320932 2025-06-13,06:59:20.000,164,11089160,113405,0,1749797959,13704.713107669995,-16.260299039997335,53200.236899999996 2025-06-13,06:59:21.000,164,11089102,113765,0,1749797960,13705.029714240001,-16.39423250999971,53200.39760376 2025-06-13,06:59:22.000,164,11089152,113565,0,1749797961,13705.245276159992,-16.704394230000617,53200.48843632 2025-06-13,06:59:23.000,164,11089221,113525,0,1749797962,13705.393474979988,-17.141440289997263,53200.6910628 2025-06-13,06:59:24.000,164,11089115,113765,0,1749797963,13705.528201179994,-17.61373199999798,53200.795869600006 2025-06-13,06:59:25.000,164,11089090,113645,0,1749797964,13705.609036899994,-17.980286760001036,53200.907663519996 2025-06-13,06:59:26.000,164,11089185,113565,0,1749797965,13705.89869822999,-18.241104569999152,53200.99150896 2025-06-13,06:59:27.000,164,11089128,113605,0,1749797966,13706.572329229988,-18.43848020999576,53201.15919984 2025-06-13,06:59:28.000,164,11089090,113685,0,1749797967,13707.670347760002,-18.47372585999983,53201.22208392001 2025-06-13,06:59:29.000,164,11089127,113605,0,1749797968,13709.044554999993,-18.31864499999938,53201.45964600001 2025-06-13,06:59:30.000,164,11089123,113565,0,1749797969,13710.284036039993,-17.733567210001638,53201.5993884 2025-06-13,06:59:31.000,164,11089151,113765,0,1749797970,13711.058711689991,-17.148489419996622,53201.899834560005 2025-06-13,06:59:32.000,164,11089135,113485,0,1749797971,13711.469626599988,-16.831278569996357,53202.17931936001 2025-06-13,06:59:33.000,164,11089151,113725,0,1749797972,13711.624561729994,-16.965212039998733,53202.43085568 2025-06-13,06:59:34.000,164,11089138,113725,0,1749797973,13711.725606379994,-17.3811107099973,53202.62649504 2025-06-13,06:59:35.000,164,11089105,113765,0,1749797974,13712.048949259995,-17.832255029999942,53202.8920056 2025-06-13,06:59:36.000,164,11089148,113765,0,1749797975,13712.446391550002,-18.276350219995948,53203.01777376001 2025-06-13,06:59:37.000,164,11089156,114005,0,1749797976,13712.884251699994,-18.70634715000051,53203.241361600005 2025-06-13,06:59:38.000,164,11089168,113965,0,1749797977,13713.36252971,-19.192737119999947,53203.3461684 2025-06-13,06:59:39.000,164,11089153,113485,0,1749797978,13713.989006539989,-19.672077960000024,53203.527833520006 2025-06-13,06:59:40.000,164,11089165,113765,0,1749797979,13714.548120269996,-20.038632719995803,53203.70251152 2025-06-13,06:59:41.000,164,11089177,113765,0,1749797980,13715.080288759993,-20.313548789999913,53203.84924104 2025-06-13,06:59:42.000,164,11089176,113565,0,1749797981,13715.41710426,-20.482727909999085,53204.05186752001 2025-06-13,06:59:43.000,164,11089148,113565,0,1749797982,13715.73371082999,-20.546170080000593,53204.21955840001 2025-06-13,06:59:44.000,164,11089174,113885,0,1749797983,13715.935800129992,-20.56026833999931,53204.38724928001 2025-06-13,06:59:45.000,164,11089175,113805,0,1749797984,13716.205252530002,-20.62371051000082,53204.54096592 2025-06-13,06:59:46.000,164,11089163,113685,0,1749797985,13716.58922219999,-20.694201810001687,53204.72961816 2025-06-13,06:59:47.000,164,11089147,113645,0,1749797986,13716.97319186999,-20.814037019998068,53204.92525752 2025-06-13,06:59:48.000,164,11089117,113685,0,1749797987,13717.384106780002,-21.046658309998747,53205.10692264001 2025-06-13,06:59:49.000,164,11089154,113525,0,1749797988,13718.01058360999,-21.272230470000068,53205.323523360006 2025-06-13,06:59:50.000,164,11089128,113845,0,1749797989,13718.866094979989,-21.356820029999653,53205.491214240006 2025-06-13,06:59:51.000,164,11089123,113645,0,1749797990,13719.654243249992,-21.096002220001537,53205.70082784001 2025-06-13,06:59:52.000,164,11089141,113645,0,1749797991,13720.071894469998,-20.863380930000858,53205.96633840001 2025-06-13,06:59:53.000,164,11089091,113765,0,1749797992,13720.27398377,-20.912724839996372,53206.21787472 2025-06-13,06:59:54.000,164,11089181,113605,0,1749797993,13720.31440163,-21.229935689996637,53206.4554368 2025-06-13,06:59:55.000,164,11089209,113445,0,1749797994,13720.26724745999,-21.65288349000184,53206.68601176001 2025-06-13,06:59:56.000,164,11089131,113685,0,1749797995,13720.35481949,-21.934848689998034,53206.9095996 2025-06-13,06:59:57.000,164,11089160,113805,0,1749797996,13720.63100819999,-22.0053399899989,53207.12620032 2025-06-13,06:59:58.000,164,11089096,113805,0,1749797997,13720.785943329996,-21.878455649995885,53207.30087832 2025-06-13,06:59:59.000,164,11089205,113605,0,1749797998,13721.014977869992,-21.941897819997394,53207.55940176 2025-06-13,07:00:00.000,164,11089154,113565,0,1749797999,13721.264221339989,-22.146322590000636,53207.748054 2025-06-13,07:00:01.000,164,11089128,113605,0,1749798000,13721.67513625,-22.357796489995962,53207.95068048 2025-06-13,07:00:02.000,164,11089158,113645,0,1749798001,13722.086051159997,-22.625663430000714,53208.1323456 2025-06-13,07:00:03.000,164,11089160,113605,0,1749798002,13722.476757139993,-22.865333850000752,53208.28606224 2025-06-13,07:00:04.000,164,11089199,113725,0,1749798003,13722.97524408,-23.253036000001885,53208.50965008001 2025-06-13,07:00:05.000,164,11089169,113605,0,1749798004,13723.487203639997,-23.612541629998304,53208.705289440004 2025-06-13,07:00:06.000,164,11089187,113765,0,1749798005,13723.99242689,-24.035489429996233,53208.9009288 2025-06-13,07:00:07.000,164,11089146,113685,0,1749798006,13724.470704899992,-24.486633749998873,53209.06861968 2025-06-13,07:00:08.000,164,11089122,113645,0,1749798007,13724.942246599989,-24.888434159998724,53209.26425904 2025-06-13,07:00:09.000,164,11089128,113725,0,1749798008,13725.609141289991,-25.177448490001552,53209.43194992 2025-06-13,07:00:10.000,164,11089185,113685,0,1749798009,13726.296244909994,-25.480561079995823,53209.63457640001 2025-06-13,07:00:11.000,164,11089160,113605,0,1749798010,13727.010293769992,-25.755477149999933,53209.76733168 2025-06-13,07:00:12.000,164,11089229,113645,0,1749798011,13727.758024179995,-26.19957233999594,53209.97694528 2025-06-13,07:00:13.000,164,11089162,113605,0,1749798012,13728.714580199994,-26.742355349997524,53210.13764904001 2025-06-13,07:00:14.000,164,11089173,113565,0,1749798013,13729.778917179989,-27.24284357999568,53210.39617248001 2025-06-13,07:00:15.000,164,11089176,113725,0,1749798014,13730.668110099992,-27.595300080000015,53210.66168304001 2025-06-13,07:00:16.000,164,11089123,113645,0,1749798015,13731.40236788999,-27.820872240001336,53210.94815496001 2025-06-13,07:00:17.000,164,11089177,113645,0,1749798016,13732.055789960003,-27.63054572999681,53211.16475568001 2025-06-13,07:00:18.000,164,11089187,113725,0,1749798017,13732.4869138,-27.05956619999779,53211.4861632 2025-06-13,07:00:19.000,164,11089115,113605,0,1749798018,13732.45996855999,-26.446291889995337,53211.77962224 2025-06-13,07:00:20.000,164,11089134,113685,0,1749798019,13732.042317339998,-26.122031909995712,53212.10102976001 2025-06-13,07:00:21.000,164,11089169,113765,0,1749798020,13731.732447080001,-26.171375819998502,53212.33160472 2025-06-13,07:00:22.000,164,11089142,113925,0,1749798021,13731.671820290001,-26.46039015000133,53212.60410240001 2025-06-13,07:00:23.000,164,11089178,113725,0,1749798022,13731.981690549997,-26.86923969000054,53212.82769024 2025-06-13,07:00:24.000,164,11089154,113805,0,1749798023,13732.44649594,-27.130057499998657,53213.10717504001 2025-06-13,07:00:25.000,164,11089165,113685,0,1749798024,13733.308743619993,-27.263990970001032,53213.24691744001 2025-06-13,07:00:26.000,164,11089104,113565,0,1749798025,13734.231618090002,-27.04546793999907,53213.49845376 2025-06-13,07:00:27.000,164,11089140,113645,0,1749798026,13734.851358609994,-26.537930580001557,53213.6521704 2025-06-13,07:00:28.000,164,11089202,113765,0,1749798027,13735.255537209996,-26.0726880000002,53213.924668080006 2025-06-13,07:00:29.000,164,11089135,113685,0,1749798028,13735.659715809998,-25.896459750001668,53214.190178640005 2025-06-13,07:00:30.000,164,11089138,113405,0,1749798029,13736.28619264,-26.23481799000001,53214.39979224001 2025-06-13,07:00:31.000,164,11089111,113525,0,1749798030,13736.953087329988,-26.93268186000205,53214.67927704 2025-06-13,07:00:32.000,164,11089163,113685,0,1749798031,13737.795126079996,-27.715135289996397,53214.89587776 2025-06-13,07:00:33.000,164,11089168,113725,0,1749798032,13738.70452793,-28.123984829995607,53215.2242724 2025-06-13,07:00:34.000,164,11089177,113725,0,1749798033,13739.405104169993,-27.968903969995154,53215.44786024 2025-06-13,07:00:35.000,164,11089079,113725,0,1749798034,13739.92380004,-27.383826179997413,53215.65747384 2025-06-13,07:00:36.000,164,11089197,113765,0,1749798035,13740.173043509996,-26.65776578999794,53215.94394576 2025-06-13,07:00:37.000,164,11089178,113525,0,1749798036,13740.098944099991,-26.136130170001707,53216.18849496 2025-06-13,07:00:38.000,164,11089176,113685,0,1749798037,13740.03831730999,-26.0726880000002,53216.39112144001 2025-06-13,07:00:39.000,164,11089155,113765,0,1749798038,13740.152834579996,-26.446291889995337,53216.66361912 2025-06-13,07:00:40.000,164,11089136,113565,0,1749798039,13740.469441150002,-27.29218748999847,53216.90816832 2025-06-13,07:00:41.000,164,11089136,113845,0,1749798040,13740.97466439999,-28.208574389995192,53217.11778192 2025-06-13,07:00:42.000,164,11089127,113765,0,1749798041,13741.513569199997,-28.751357399996778,53217.34136976 2025-06-13,07:00:43.000,164,11089160,113565,0,1749798042,13742.14004603,-28.976929559998098,53217.51604776001 2025-06-13,07:00:44.000,164,11089130,113765,0,1749798043,13742.887776440002,-28.934634780001943,53217.67675152 2025-06-13,07:00:45.000,164,11089165,113725,0,1749798044,13743.628770539995,-28.53988350000145,53217.9143136 2025-06-13,07:00:46.000,164,11089178,113405,0,1749798045,13744.113784859997,-27.771528329998546,53218.10296584 2025-06-13,07:00:47.000,164,11089102,113565,0,1749798046,13743.918431869992,-26.967927509998844,53218.32655368001 2025-06-13,07:00:48.000,164,11089129,113485,0,1749798047,13743.446890169995,-26.664814919997298,53218.620012720006 2025-06-13,07:00:49.000,164,11089138,113525,0,1749798048,13743.177437769999,-26.974976639998204,53218.70385816 2025-06-13,07:00:50.000,164,11089115,113685,0,1749798049,13743.27174610999,-27.362678789999336,53218.8226392 2025-06-13,07:00:51.000,164,11089132,113325,0,1749798050,13743.54119851,-27.588250950000656,53218.96936872 2025-06-13,07:00:52.000,164,11089143,113245,0,1749798051,13743.588352679995,-27.785626589997264,53219.10911112 2025-06-13,07:00:53.000,164,11089104,113765,0,1749798052,13743.6018253,-27.85611788999813,53219.102124000005 2025-06-13,07:00:54.000,164,11089176,113685,0,1749798053,13743.61529791999,-27.961854839995794,53219.16500808001 2025-06-13,07:00:55.000,164,11089089,113725,0,1749798054,13743.992531279997,-27.722184419995756,53219.22789216 2025-06-13,07:00:56.000,164,11089176,113645,0,1749798055,13744.55164500999,-26.93268186000205,53219.31173760001 2025-06-13,07:00:57.000,164,11089171,113725,0,1749798056,13745.023186710001,-26.29121103000216,53219.3466732 2025-06-13,07:00:58.000,164,11089175,113685,0,1749798057,13745.447574239988,-26.206621469995298,53219.45846712001 2025-06-13,07:00:59.000,164,11089160,113805,0,1749798058,13746.188568339996,-26.685962309995375,53219.57026104 2025-06-13,07:01:00.000,164,11089143,113725,0,1749798059,13747.23269638999,-27.489563130002352,53219.64013224 2025-06-13,07:01:01.000,164,11089197,113445,0,1749798060,13748.613639939991,-28.053493530002015,53219.76590040001 2025-06-13,07:01:02.000,164,11089113,113605,0,1749798061,13749.933956699992,-27.947756579997076,53219.92660416 2025-06-13,07:01:03.000,164,11089095,113765,0,1749798062,13750.75578652,-27.70103702999768,53220.14320488 2025-06-13,07:01:04.000,164,11089133,113805,0,1749798063,13751.159965120001,-27.722184419995756,53220.26897304001 2025-06-13,07:01:05.000,164,11089134,113605,0,1749798064,13751.564143719988,-27.87021614999685,53220.45063816 2025-06-13,07:01:06.000,164,11089150,113565,0,1749798065,13751.961586009995,-27.926609189999,53220.58339344001 2025-06-13,07:01:07.000,164,11089140,113725,0,1749798066,13752.291665199991,-27.553005299996585,53220.73711008 2025-06-13,07:01:08.000,164,11089159,113645,0,1749798067,13752.668898559998,-26.93268186000205,53220.89082672001 2025-06-13,07:01:09.000,164,11089140,113805,0,1749798068,13752.911405719999,-26.622520140001143,53221.00262064 2025-06-13,07:01:10.000,164,11089131,113805,0,1749798069,13753.140440259995,-26.509734059996845,53221.07947896 2025-06-13,07:01:11.000,164,11089155,113685,0,1749798070,13753.26843014999,-26.580225359997712,53221.17729864001 2025-06-13,07:01:12.000,164,11089154,113765,0,1749798071,13753.41662897,-26.81989577999775,53221.21922136 2025-06-13,07:01:13.000,164,11089103,113845,0,1749798072,13753.463783139996,-27.130057499998657,53221.351976640006 2025-06-13,07:01:14.000,164,11089178,113765,0,1749798073,13753.443574209996,-27.299236619997828,53221.37293800001 2025-06-13,07:01:15.000,164,11089151,113645,0,1749798074,13753.35600218,-27.426120960000844,53221.3380024 2025-06-13,07:01:16.000,164,11089156,113645,0,1749798075,13753.793862329992,-27.849068759998772,53221.37293800001 2025-06-13,07:01:17.000,164,11089222,113725,0,1749798076,13754.999661820002,-28.201525259995833,53221.36595088 2025-06-13,07:01:18.000,164,11089165,113605,0,1749798077,13756.353660129993,-28.363655249995645,53221.38691224 2025-06-13,07:01:19.000,164,11089171,113445,0,1749798078,13757.505569139998,-28.582178279997606,53221.56159024001 2025-06-13,07:01:20.000,164,11089127,113645,0,1749798079,13758.428443609992,-28.842996089995722,53221.63844856001 2025-06-13,07:01:21.000,164,11089154,113645,0,1749798080,13759.12901985,-29.08266650999576,53221.75722960001 2025-06-13,07:01:22.000,164,11089120,113645,0,1749798081,13759.53319845,-29.202501719999418,53221.80613944001 2025-06-13,07:01:23.000,164,11089108,113805,0,1749798082,13759.46583534999,-29.054469989998324,53221.92492048001 2025-06-13,07:01:24.000,164,11089147,113565,0,1749798083,13759.068393059999,-28.864143480001076,53222.00876592 2025-06-13,07:01:25.000,164,11089173,113725,0,1749798084,13758.839358519988,-28.871192610000435,53222.02972728 2025-06-13,07:01:26.000,164,11089127,113645,0,1749798085,13759.155965089994,-29.068568249997043,53222.022740160006 2025-06-13,07:01:27.000,164,11089149,113525,0,1749798086,13759.964322289998,-29.202501719999418,53222.1065856 2025-06-13,07:01:28.000,164,11089195,113525,0,1749798087,13760.880460449996,-28.842996089995722,53222.169469680004 2025-06-13,07:01:29.000,164,11089142,113605,0,1749798088,13761.170121779993,-28.159230479999678,53222.246328 2025-06-13,07:01:30.000,164,11089205,113685,0,1749798089,13761.048868199992,-27.658742250001524,53222.29523784 2025-06-13,07:01:31.000,164,11089159,113685,0,1749798090,13760.914142000001,-27.545956169997226,53222.33017344001 2025-06-13,07:01:32.000,164,11089138,113725,0,1749798091,13760.866987829992,-27.658742250001524,53222.37209616 2025-06-13,07:01:33.000,164,11089179,113605,0,1749798092,13760.853515210001,-27.792675719996623,53222.37908328001 2025-06-13,07:01:34.000,164,11089098,113725,0,1749798093,13760.617744359995,-27.891363540002203,53222.44895448001 2025-06-13,07:01:35.000,164,11089132,114005,0,1749798094,13760.092312179993,-27.990051360000507,53222.43498024 2025-06-13,07:01:36.000,164,11089131,113765,0,1749798095,13759.587088929991,-28.49758871999802,53222.40004464001 2025-06-13,07:01:37.000,164,11089097,113565,0,1749798096,13759.580352619996,-29.37872996999795,53222.37908328001 2025-06-13,07:01:38.000,164,11089113,113845,0,1749798097,13760.146202659998,-29.935611239998252,53222.27427648 2025-06-13,07:01:39.000,164,11089172,113405,0,1749798098,13760.745734249991,-30.083642969999346,53222.288250720005 2025-06-13,07:01:40.000,164,11089198,113565,0,1749798099,13760.907405689992,-29.95675862999633,53222.21837952 2025-06-13,07:01:41.000,164,11089167,113925,0,1749798100,13760.738997939996,-29.970856890002324,53222.32318632 2025-06-13,07:01:42.000,164,11089101,113605,0,1749798101,13760.48975447,-30.132986880002136,53222.23235376001 2025-06-13,07:01:43.000,164,11089139,113685,0,1749798102,13760.32134671999,-30.492492509998556,53222.11357272001 2025-06-13,07:01:44.000,164,11089148,113765,0,1749798103,13760.314610409994,-30.887243789999047,53222.09959848 2025-06-13,07:01:45.000,164,11089114,113645,0,1749798104,13760.61100805,-31.310191589996975,53222.05767576 2025-06-13,07:01:46.000,164,11089185,113805,0,1749798105,13761.116231300002,-31.68379547999939,53222.00876592 2025-06-13,07:01:47.000,164,11089123,113565,0,1749798106,13761.62145454999,-31.986908070000936,53222.0367144 2025-06-13,07:01:48.000,164,11089153,113725,0,1749798107,13762.308558169992,-32.26887326999713,53222.022740160006 2025-06-13,07:01:49.000,164,11089122,113685,0,1749798108,13763.359422529997,-32.691821070002334,53222.001778800004 2025-06-13,07:01:50.000,164,11089171,113845,0,1749798109,13764.787520249993,-32.95968800999981,53222.06466288001 2025-06-13,07:01:51.000,164,11089116,113525,0,1749798110,13766.235826899989,-32.6495262899989,53222.18344392001 2025-06-13,07:01:52.000,164,11089161,113805,0,1749798111,13767.448362699994,-31.613304179998522,53222.28126360001 2025-06-13,07:01:53.000,164,11089154,113445,0,1749798112,13768.317346689997,-30.506590769997274,53222.40004464001 2025-06-13,07:01:54.000,164,11089137,113725,0,1749798113,13768.96403245,-29.60430212999927,53222.5607484 2025-06-13,07:01:55.000,164,11089199,113605,0,1749798114,13769.529882490002,-28.95578217000002,53222.693503680006 2025-06-13,07:01:56.000,164,11089167,113685,0,1749798115,13769.97447894999,-28.666767839997192,53222.76337488001 2025-06-13,07:01:57.000,164,11089125,113525,0,1749798116,13770.29782182999,-28.589227409996965,53222.8751688 2025-06-13,07:01:58.000,164,11089144,113765,0,1749798117,13770.668318880002,-28.814799569998286,53223.007924080004 2025-06-13,07:01:59.000,164,11089146,113605,0,1749798118,13771.038815929998,-29.272993020000285,53223.007924080004 2025-06-13,07:02:00.000,164,11089166,113925,0,1749798119,13771.39584035999,-29.858070809998026,53223.13369224 2025-06-13,07:02:01.000,164,11089192,113405,0,1749798120,13771.779810029991,-30.386755560000893,53223.126705120005 2025-06-13,07:02:02.000,164,11089143,113605,0,1749798121,13772.022317189992,-30.739212059997953,53223.16164072 2025-06-13,07:02:03.000,164,11089212,113645,0,1749798122,13771.988635640002,-30.80265422999946,53223.140679359996 2025-06-13,07:02:04.000,164,11089132,113325,0,1749798123,13771.672029069996,-30.6969172800018,53223.20356344 2025-06-13,07:02:05.000,164,11089184,113765,0,1749798124,13771.34194988,-30.781506840001384,53223.14766648001 2025-06-13,07:02:06.000,164,11089155,113565,0,1749798125,13771.106179029994,-31.070521169996937,53223.04984680001 2025-06-13,07:02:07.000,164,11089181,113565,0,1749798126,13771.29479570999,-31.324289849995694,53223.05683392 2025-06-13,07:02:08.000,164,11089173,113645,0,1749798127,13771.631611209996,-31.599205919999804,53222.972988479996 2025-06-13,07:02:09.000,164,11089174,113605,0,1749798128,13771.752864789996,-32.008055459999014,53222.98696272 2025-06-13,07:02:10.000,164,11089161,113405,0,1749798129,13771.779810029991,-32.360511959996074,53222.97997560001 2025-06-13,07:02:11.000,164,11089116,113725,0,1749798130,13771.860645749992,-32.57198585999868,53222.91709152 2025-06-13,07:02:12.000,164,11089115,113565,0,1749798131,13771.995371949997,-32.50149455999781,53222.86818168 2025-06-13,07:02:13.000,164,11089141,113605,0,1749798132,13771.948217780002,-32.226578490000975,53222.79831048 2025-06-13,07:02:14.000,164,11089126,113565,0,1749798133,13771.746128480001,-31.944613289997505,53222.72145216 2025-06-13,07:02:15.000,164,11089201,113445,0,1749798134,13771.651820139996,-31.80363068999577,53222.60965824 2025-06-13,07:02:16.000,164,11089153,113765,0,1749798135,13771.948217780002,-31.606255049999163,53222.61664536001 2025-06-13,07:02:17.000,164,11089198,113645,0,1749798136,13772.5005952,-31.183307250001235,53222.51882568001 2025-06-13,07:02:18.000,164,11089202,113765,0,1749798137,13773.201171439992,-30.6969172800018,53222.469915839996 2025-06-13,07:02:19.000,164,11089174,113685,0,1749798138,13773.93542922999,-30.59118032999686,53222.44895448001 2025-06-13,07:02:20.000,164,11089201,113565,0,1749798139,13774.561906059993,-30.86609640000097,53222.455941600005 2025-06-13,07:02:21.000,164,11089212,113645,0,1749798140,13775.16143765,-31.22560202999739,53222.469915839996 2025-06-13,07:02:22.000,164,11089169,113645,0,1749798141,13775.666660900002,-31.542812879997655,53222.525812800006 2025-06-13,07:02:23.000,164,11089159,113685,0,1749798142,13776.064103189994,-31.86707285999728,53222.48389008 2025-06-13,07:02:24.000,164,11089138,113405,0,1749798143,13776.36050083,-32.127890669995395,53222.51882568001 2025-06-13,07:02:25.000,164,11089142,113765,0,1749798144,13776.663634780001,-32.37461022000207,53222.58869688 2025-06-13,07:02:26.000,164,11089141,113485,0,1749798145,13776.838778839992,-32.459199780001654,53222.574722640005 2025-06-13,07:02:27.000,164,11089180,113485,0,1749798146,13777.034131829998,-32.48034716999973,53222.56773552001 2025-06-13,07:02:28.000,164,11089186,113645,0,1749798147,13777.141912789994,-32.50854368999717,53222.574722640005 2025-06-13,07:02:29.000,164,11089124,113405,0,1749798148,13777.276638989999,-32.43100325999694,53222.53279992 2025-06-13,07:02:30.000,164,11089191,113245,0,1749798149,13777.317056849999,-32.42395412999758,53222.504851440004 2025-06-13,07:02:31.000,164,11089204,113565,0,1749798150,13777.33052946999,-32.353462829996715,53222.46292872 2025-06-13,07:02:32.000,164,11089149,113965,0,1749798151,13777.33726578,-32.233627620000334,53222.41401888 2025-06-13,07:02:33.000,164,11089083,113405,0,1749798152,13777.242957439994,-31.89526938000199,53222.407031760005 2025-06-13,07:02:34.000,164,11089132,113685,0,1749798153,13777.047604449988,-31.655598960001953,53222.36510904 2025-06-13,07:02:35.000,164,11089192,113605,0,1749798154,13776.885933010002,-31.528714619998937,53222.27427648 2025-06-13,07:02:36.000,164,11089160,113725,0,1749798155,13776.757943119992,-31.606255049999163,53222.21837952 2025-06-13,07:02:37.000,164,11089141,113565,0,1749798156,13776.623216920001,-31.782483299997693,53222.18344392001 2025-06-13,07:02:38.000,164,11089119,113605,0,1749798157,13776.52217227,-31.90936764000071,53222.09959848 2025-06-13,07:02:39.000,164,11089107,113245,0,1749798158,13776.43460023999,-32.008055459999014,53222.06466288001 2025-06-13,07:02:40.000,164,11089136,113685,0,1749798159,13776.25945618,-32.20543109999562,53222.05767576 2025-06-13,07:02:41.000,164,11089181,113805,0,1749798160,13776.225774629995,-32.50854368999717,53221.966843199996 2025-06-13,07:02:42.000,164,11089130,113765,0,1749798161,13776.47501809999,-33.00903191999532,53221.86902352 2025-06-13,07:02:43.000,164,11089182,113925,0,1749798162,13776.858987769992,-33.59410971000034,53221.77819096001 2025-06-13,07:02:44.000,164,11089141,113685,0,1749798163,13777.283375299994,-33.93951707999804,53221.75024248 2025-06-13,07:02:45.000,164,11089182,113765,0,1749798164,13777.74144438,-33.98886099000083,53221.687358400006 2025-06-13,07:02:46.000,164,11089169,113765,0,1749798165,13778.091732499997,-33.678699269999925,53221.64543568 2025-06-13,07:02:47.000,164,11089198,113485,0,1749798166,13778.408339069989,-33.19935842999985,53221.61050008001 2025-06-13,07:02:48.000,164,11089148,113285,0,1749798167,13778.67779147,-32.72706671999913,53221.59652584 2025-06-13,07:02:49.000,164,11089116,113765,0,1749798168,13779.034815899991,-32.43100325999694,53221.54062888001 2025-06-13,07:02:50.000,164,11089187,113485,0,1749798169,13779.324477230002,-32.27592239999649,53221.449796320005 2025-06-13,07:02:51.000,164,11089144,113645,0,1749798170,13779.80949154999,-32.08559588999924,53221.41486072 2025-06-13,07:02:52.000,164,11089144,113925,0,1749798171,13780.449440999997,-31.986908070000936,53221.38691224 2025-06-13,07:02:53.000,164,11089119,113685,0,1749798172,13781.11633569,-31.958711549996224,53221.3380024 2025-06-13,07:02:54.000,164,11089116,113605,0,1749798173,13781.608086319997,-31.80363068999577,53221.25415696001 2025-06-13,07:02:55.000,164,11089104,113285,0,1749798174,13782.032473849998,-31.535763749998296,53221.233195600005 2025-06-13,07:02:56.000,164,11089133,113405,0,1749798175,13782.51075185999,-31.148061599997163,53221.22620848001 2025-06-13,07:02:57.000,164,11089135,113525,0,1749798176,13782.800413190002,-30.795605100000103,53221.25415696001 2025-06-13,07:02:58.000,164,11089152,113605,0,1749798177,13782.921666770002,-30.548885550000705,53221.163324400004 2025-06-13,07:02:59.000,164,11089143,113565,0,1749798178,13782.928403079997,-30.499541639997915,53221.14236304 2025-06-13,07:03:00.000,164,11089191,113565,0,1749798179,13782.813885809992,-30.548885550000705,53221.14236304 2025-06-13,07:03:01.000,164,11089167,113845,0,1749798180,13782.672423299991,-30.6969172800018,53221.05851760001 2025-06-13,07:03:02.000,164,11089214,113405,0,1749798181,13782.5376971,-30.950685960000555,53221.00262064 2025-06-13,07:03:03.000,164,11089200,113765,0,1749798182,13782.40970720999,-31.16920898999524,53220.9537108 2025-06-13,07:03:04.000,164,11089190,113845,0,1749798183,13782.362553039995,-31.359535499999765,53220.848904000006 2025-06-13,07:03:05.000,164,11089136,113765,0,1749798184,13782.32887148999,-31.45117418999871,53220.77204568001 2025-06-13,07:03:06.000,164,11089182,113925,0,1749798185,13782.26824469999,-31.45822331999807,53220.66723888 2025-06-13,07:03:07.000,164,11089168,113565,0,1749798186,13782.180672669994,-31.39478114999656,53220.54147072 2025-06-13,07:03:08.000,164,11089186,113565,0,1749798187,13781.938165509993,-31.338388110001688,53220.47159952 2025-06-13,07:03:09.000,164,11089126,113605,0,1749798188,13781.567668459997,-31.28199506999954,53220.31089576 2025-06-13,07:03:10.000,164,11089159,113725,0,1749798189,13781.0557089,-31.16920898999524,53220.20608896 2025-06-13,07:03:11.000,164,11089169,113325,0,1749798190,13780.543749340002,-31.028226390000782,53219.975514 2025-06-13,07:03:12.000,164,11089145,113485,0,1749798191,13780.166515979996,-30.964784219999274,53219.8707072 2025-06-13,07:03:13.000,164,11089091,113765,0,1749798192,13779.964426679995,-30.887243789999047,53219.64711936001 2025-06-13,07:03:14.000,164,11089138,113645,0,1749798193,13779.77581,-30.971833349998633,53219.4165444 2025-06-13,07:03:15.000,164,11089163,113725,0,1749798194,13779.668029039989,-31.10576682000101,53219.23487928 2025-06-13,07:03:16.000,164,11089129,113765,0,1749798195,13779.452467119998,-31.28199506999954,53219.053214160005 2025-06-13,07:03:17.000,164,11089136,113765,0,1749798196,13779.156069479992,-31.26084768000146,53218.94142024 2025-06-13,07:03:18.000,164,11089133,113445,0,1749798197,13778.96071649,-31.310191589996975,53218.69687104 2025-06-13,07:03:19.000,164,11089146,113605,0,1749798198,13778.87988077,-31.310191589996975,53218.52219304001 2025-06-13,07:03:20.000,164,11089211,113565,0,1749798199,13778.9000897,-31.430026800000633,53218.3684764 2025-06-13,07:03:21.000,164,11089202,113765,0,1749798200,13779.041552210001,-31.57100939999509,53218.17982416 2025-06-13,07:03:22.000,164,11089189,113805,0,1749798201,13779.135860549992,-31.726090259995544,53217.949249200006 2025-06-13,07:03:23.000,164,11089123,113605,0,1749798202,13779.034815899991,-31.90936764000071,53217.76758408 2025-06-13,07:03:24.000,164,11089163,113685,0,1749798203,13778.825990289995,-32.01510458999837,53217.58591896001 2025-06-13,07:03:25.000,164,11089173,113405,0,1749798204,13778.50938371999,-31.972809810002218,53217.39726672001 2025-06-13,07:03:26.000,164,11089190,113685,0,1749798205,13778.145622980002,-31.874121989996638,53217.22258872 2025-06-13,07:03:27.000,164,11089153,113525,0,1749798206,13777.74144438,-31.86707285999728,53216.97803952 2025-06-13,07:03:28.000,164,11089108,113565,0,1749798207,13777.296847919999,-31.89526938000199,53216.81733576001 2025-06-13,07:03:29.000,164,11089170,113605,0,1749798208,13776.933087179998,-31.881171119995997,53216.59374792 2025-06-13,07:03:30.000,164,11089199,113605,0,1749798209,13776.528908579996,-31.711991999996826,53216.36317296001 2025-06-13,07:03:31.000,164,11089127,113765,0,1749798210,13775.888959129989,-31.606255049999163,53216.14657224001 2025-06-13,07:03:32.000,164,11089166,113725,0,1749798211,13775.336581709991,-31.486419839995506,53215.9229844 2025-06-13,07:03:33.000,164,11089191,113485,0,1749798212,13775.006502519995,-31.40183027999592,53215.73433216 2025-06-13,07:03:34.000,164,11089124,113685,0,1749798213,13774.716841189998,-31.366584629999124,53215.52471856001 2025-06-13,07:03:35.000,164,11089180,113725,0,1749798214,13774.656214399998,-31.27494594000018,53215.32209208 2025-06-13,07:03:36.000,164,11089152,113485,0,1749798215,13774.487806650002,-31.0423246499995,53215.14042696001 2025-06-13,07:03:37.000,164,11089186,113725,0,1749798216,13774.117309599991,-30.774457710002025,53215.00767168 2025-06-13,07:03:38.000,164,11089127,113565,0,1749798217,13773.605350039994,-30.52773815999535,53214.812032320006 2025-06-13,07:03:39.000,164,11089182,113485,0,1749798218,13773.046236310001,-30.393804690000252,53214.623380080004 2025-06-13,07:03:40.000,164,11089171,113565,0,1749798219,13772.57469460999,-30.393804690000252,53214.44171496 2025-06-13,07:03:41.000,164,11089162,113605,0,1749798220,13772.197461249998,-30.718064669999876,53214.260049840006 2025-06-13,07:03:42.000,164,11089189,113405,0,1749798221,13771.894327299997,-31.324289849995694,53214.09934608 2025-06-13,07:03:43.000,164,11089191,113605,0,1749798222,13771.712446929996,-31.993957200000295,53213.94562944001 2025-06-13,07:03:44.000,164,11089092,113525,0,1749798223,13771.773073719996,-32.642477159999544,53213.784925680004 2025-06-13,07:03:45.000,164,11089152,113445,0,1749798224,13771.887590990002,-33.15001451999706,53213.7220416 2025-06-13,07:03:46.000,164,11089130,113605,0,1749798225,13771.995371949997,-33.48132362999604,53213.58229920001 2025-06-13,07:03:47.000,164,11089176,113645,0,1749798226,13771.928008850002,-33.699846659998,53213.45653104 2025-06-13,07:03:48.000,164,11089130,113605,0,1749798227,13771.833700509997,-33.735092310002074,53213.37268560001 2025-06-13,07:03:49.000,164,11089122,113565,0,1749798228,13771.678765379991,-33.685748399999284,53213.27486592001 2025-06-13,07:03:50.000,164,11089142,113485,0,1749798229,13771.4227856,-33.495421890002035,53213.17005912 2025-06-13,07:03:51.000,164,11089115,113605,0,1749798230,13771.106179029994,-33.389684939997096,53213.04429096 2025-06-13,07:03:52.000,164,11089191,113725,0,1749798231,13770.695264119997,-33.31919363999623,53213.00935536001 2025-06-13,07:03:53.000,164,11089187,113525,0,1749798232,13770.28434921,-33.396734069996455,53212.9534584 2025-06-13,07:03:54.000,164,11089120,113605,0,1749798233,13769.913852159989,-33.495421890002035,53212.79275464001 2025-06-13,07:03:55.000,164,11089120,113685,0,1749798234,13769.577036659997,-33.615257099998416,53212.71589632 2025-06-13,07:03:56.000,164,11089112,113805,0,1749798235,13769.193066989996,-33.699846659998,53212.57615392001 2025-06-13,07:03:57.000,164,11089126,113525,0,1749798236,13768.79562469999,-33.685748399999284,53212.49230848 2025-06-13,07:03:58.000,164,11089219,113645,0,1749798237,13768.452072890002,-33.685748399999284,53212.37352744 2025-06-13,07:03:59.000,164,11089135,113685,0,1749798238,13768.297137759997,-33.65050274999521,53212.21981080001 2025-06-13,07:04:00.000,164,11089174,113725,0,1749798239,13768.425127649993,-33.51656928000011,53212.13596536 2025-06-13,07:04:01.000,164,11089145,113605,0,1749798240,13768.667634809994,-33.255751470002,53211.95430024001 2025-06-13,07:04:02.000,164,11089181,113285,0,1749798241,13769.10549496,-32.87509845000022,53211.86346768001 2025-06-13,07:04:03.000,164,11089120,113765,0,1749798242,13769.422101529992,-32.529691079995246,53211.8005836 2025-06-13,07:04:04.000,164,11089203,113645,0,1749798243,13769.536618799997,-32.20543109999562,53211.688789679996 2025-06-13,07:04:05.000,164,11089204,113645,0,1749798244,13769.496200939997,-31.979858940001577,53211.59795712001 2025-06-13,07:04:06.000,164,11089118,113485,0,1749798245,13769.13917650999,-31.81067981999513,53211.576995760006 2025-06-13,07:04:07.000,164,11089171,113845,0,1749798246,13768.734997909989,-31.62035330999788,53211.4861632 2025-06-13,07:04:08.000,164,11089169,113485,0,1749798247,13768.357764549997,-31.44412505999935,53211.36039504001 2025-06-13,07:04:09.000,164,11089131,114005,0,1749798248,13767.92664071,-31.33133898000233,53211.24860112 2025-06-13,07:04:10.000,164,11089113,113605,0,1749798249,13767.61677044999,-31.296093329998257,53211.15078144 2025-06-13,07:04:11.000,164,11089173,113765,0,1749798250,13767.320372809998,-31.28199506999954,53210.99706480001 2025-06-13,07:04:12.000,164,11089115,113405,0,1749798251,13767.091338270002,-31.26789681000082,53210.86430952 2025-06-13,07:04:13.000,164,11089109,113645,0,1749798252,13766.835358489996,-31.366584629999124,53210.66168304001 2025-06-13,07:04:14.000,164,11089099,113685,0,1749798253,13766.66695074,-31.45117418999871,53210.58482472 2025-06-13,07:04:15.000,164,11089179,113565,0,1749798254,13766.47833405999,-31.45822331999807,53210.48001792 2025-06-13,07:04:16.000,164,11089222,113645,0,1749798255,13766.296453689989,-31.49346897000214,53210.36123688 2025-06-13,07:04:17.000,164,11089163,113765,0,1749798256,13766.121309629998,-31.655598960001953,53210.20752024001 2025-06-13,07:04:18.000,164,11089151,113605,0,1749798257,13766.134782249988,-32.16313631999947,53210.06079072001 2025-06-13,07:04:19.000,164,11089172,113485,0,1749798258,13766.512015609995,-32.82575453999743,53210.00489376 2025-06-13,07:04:20.000,164,11089149,113845,0,1749798259,13767.111547200002,-33.32624276999559,53209.879125600004 2025-06-13,07:04:21.000,164,11089123,113685,0,1749798260,13767.85927760999,-33.453127109998604,53209.74637032 2025-06-13,07:04:22.000,164,11089127,113685,0,1749798261,13768.660898499998,-33.15706364999642,53209.69047336 2025-06-13,07:04:23.000,164,11089185,113405,0,1749798262,13769.273902709996,-32.367561089995434,53209.64156352 2025-06-13,07:04:24.000,164,11089181,113565,0,1749798263,13769.624190829993,-31.338388110001688,53209.62060216 2025-06-13,07:04:25.000,164,11089115,113565,0,1749798264,13769.637663449997,-30.273969479996595,53209.564705200006 2025-06-13,07:04:26.000,164,11089128,113605,0,1749798265,13769.435574149997,-29.37168083999859,53209.494834000005 2025-06-13,07:04:27.000,164,11089166,113605,0,1749798266,13768.89666934999,-28.758406529996137,53209.40400144 2025-06-13,07:04:28.000,164,11089104,113725,0,1749798267,13768.344291929992,-28.631522190000396,53209.36207872 2025-06-13,07:04:29.000,164,11089137,113405,0,1749798268,13767.650451999994,-28.92053651999595,53209.278233280005 2025-06-13,07:04:30.000,164,11089121,113565,0,1749798269,13766.902721589991,-29.251845630002208,53209.18740072 2025-06-13,07:04:31.000,164,11089138,113525,0,1749798270,13766.276244759989,-29.907414720000816,53209.08259392001 2025-06-13,07:04:32.000,164,11089099,113565,0,1749798271,13765.912484020002,-30.64052423999965,53209.02669696 2025-06-13,07:04:33.000,164,11089151,113565,0,1749798272,13765.723867339992,-31.239700289996108,53208.824070480005 2025-06-13,07:04:34.000,164,11089221,113405,0,1749798273,13765.669976860001,-31.655598960001953,53208.71227656 2025-06-13,07:04:35.000,164,11089126,113725,0,1749798274,13765.535250659996,-31.838876339999842,53208.60048264001 2025-06-13,07:04:36.000,164,11089196,113645,0,1749798275,13765.4274697,-31.80363068999577,53208.47471448 2025-06-13,07:04:37.000,164,11089180,113685,0,1749798276,13765.24558933,-31.80363068999577,53208.369907680004 2025-06-13,07:04:38.000,164,11089132,113645,0,1749798277,13765.110863129994,-31.8459254699992,53208.25112664 2025-06-13,07:04:39.000,164,11089116,113565,0,1749798278,13764.962664309998,-31.951662419996865,53208.18125544 2025-06-13,07:04:40.000,164,11089148,113485,0,1749798279,13764.908773829993,-31.881171119995997,53207.985616080005 2025-06-13,07:04:41.000,164,11089091,113765,0,1749798280,13765.083917889999,-31.648549829995318,53207.838886560006 2025-06-13,07:04:42.000,164,11089122,113325,0,1749798281,13765.292743499995,-31.359535499999765,53207.82491232 2025-06-13,07:04:43.000,164,11089134,113725,0,1749798282,13765.494832799995,-31.084619429995655,53207.748054 2025-06-13,07:04:44.000,164,11089178,113565,0,1749798283,13765.669976860001,-30.943636830001196,53207.671195680006 2025-06-13,07:04:45.000,164,11089163,113765,0,1749798284,13765.710394720001,-30.75331031999667,53207.552414640006 2025-06-13,07:04:46.000,164,11089180,113605,0,1749798285,13765.58914114,-30.499541639997915,53207.57337600001 2025-06-13,07:04:47.000,164,11089128,113365,0,1749798286,13765.44767863,-30.210527309995086,53207.51049192 2025-06-13,07:04:48.000,164,11089196,113645,0,1749798287,13765.413997079995,-30.069544710000628,53207.503504800006 2025-06-13,07:04:49.000,164,11089145,113485,0,1749798288,13765.44094231999,-29.984955150001042,53207.41965936 2025-06-13,07:04:50.000,164,11089168,113485,0,1749798289,13765.52851435,-29.893316460002097,53207.398698 2025-06-13,07:04:51.000,164,11089184,113725,0,1749798290,13765.60935007,-29.78757950999716,53207.35677528001 2025-06-13,07:04:52.000,164,11089164,113765,0,1749798291,13765.56893221,-29.96380775999569,53207.314852560005 2025-06-13,07:04:53.000,164,11089186,113805,0,1749798292,13765.36010659999,-30.330362519998744,53207.20305864 2025-06-13,07:04:54.000,164,11089199,113325,0,1749798293,13765.171489919994,-30.788555970000743,53207.17511016 2025-06-13,07:04:55.000,164,11089195,113485,0,1749798294,13765.191698849994,-31.253798550002102,53207.06331624 2025-06-13,07:04:56.000,164,11089128,113405,0,1749798295,13765.58914114,-31.40887940999528,53207.02139352001 2025-06-13,07:04:57.000,164,11089133,113565,0,1749798296,13766.242563209998,-31.183307250001235,53207.0144064 2025-06-13,07:04:58.000,164,11089170,113565,0,1749798297,13766.869040040001,-30.76740857999539,53207.02139352001 2025-06-13,07:04:59.000,164,11089141,113405,0,1749798298,13767.253009710003,-30.17528165999829,53207.03536776 2025-06-13,07:05:00.000,164,11089197,113405,0,1749798299,13767.380999599998,-29.59020387000055,53207.02139352001 2025-06-13,07:05:01.000,164,11089167,113605,0,1749798300,13767.468571629994,-29.153157809996628,53207.0144064 2025-06-13,07:05:02.000,164,11089109,113445,0,1749798301,13767.589825209994,-28.79365218000021,53207.0144064 2025-06-13,07:05:03.000,164,11089201,113565,0,1749798302,13767.711078789995,-28.49758871999802,53207.000432160006 2025-06-13,07:05:04.000,164,11089218,113725,0,1749798303,13767.913168089995,-28.293163950002054,53206.97248368001 2025-06-13,07:05:05.000,164,11089176,113645,0,1749798304,13768.04789429,-28.13103396000224,53206.98645792 2025-06-13,07:05:06.000,164,11089206,113605,0,1749798305,13768.182620489992,-28.03939526999602,53206.930560960005 2025-06-13,07:05:07.000,164,11089118,113605,0,1749798306,13768.512699679988,-27.940707449997717,53206.88863824 2025-06-13,07:05:08.000,164,11089210,113405,0,1749798307,13768.990977689995,-27.87021614999685,53206.92357384001 2025-06-13,07:05:09.000,164,11089209,113685,0,1749798308,13769.321056879991,-27.842019629999413,53206.96549656 2025-06-13,07:05:10.000,164,11089175,113765,0,1749798309,13769.496200939997,-27.86316701999749,53206.95850944 2025-06-13,07:05:11.000,164,11089205,113605,0,1749798310,13769.570300350002,-28.03939526999602,53206.930560960005 2025-06-13,07:05:12.000,164,11089148,113565,0,1749798311,13769.664608689993,-28.28611481999542,53206.9095996 2025-06-13,07:05:13.000,164,11089193,113805,0,1749798312,13769.893643229989,-28.50463784999738,53206.88863824 2025-06-13,07:05:14.000,164,11089161,113685,0,1749798313,13770.01489680999,-28.631522190000396,53206.90261248001 2025-06-13,07:05:15.000,164,11089182,113685,0,1749798314,13770.07552359999,-28.716111749999982,53206.91658672 2025-06-13,07:05:16.000,164,11089132,113725,0,1749798315,13770.048578359994,-28.807750439998927,53206.97248368001 2025-06-13,07:05:17.000,164,11089131,113725,0,1749798316,13770.149623009995,-28.751357399996778,53206.89562536 2025-06-13,07:05:18.000,164,11089151,113565,0,1749798317,13770.493174819996,-28.49758871999802,53206.9095996 2025-06-13,07:05:19.000,164,11089180,113645,0,1749798318,13770.776099839997,-28.28611481999542,53206.8397284 2025-06-13,07:05:20.000,164,11089167,113925,0,1749798319,13770.742418289992,-28.067591790000733,53206.86767688 2025-06-13,07:05:21.000,164,11089141,113725,0,1749798320,13770.574010539996,-27.86316701999749,53206.87466400001 2025-06-13,07:05:22.000,164,11089160,113725,0,1749798321,13770.31803075999,-27.75038094000047,53206.82575416001 2025-06-13,07:05:23.000,164,11089142,113845,0,1749798322,13770.190040869995,-27.764479199999187,53206.832741280006 2025-06-13,07:05:24.000,164,11089152,113565,0,1749798323,13770.18330456,-27.842019629999413,53206.811779920004 2025-06-13,07:05:25.000,164,11089205,113765,0,1749798324,13770.311294449995,-27.968903969995154,53206.762870080005 2025-06-13,07:05:26.000,164,11089156,113685,0,1749798325,13770.452756959996,-28.123984829995607,53206.72793448 2025-06-13,07:05:27.000,164,11089140,113885,0,1749798326,13770.702000429992,-28.09578830999817,53206.67203752 2025-06-13,07:05:28.000,164,11089169,113405,0,1749798327,13770.984925449993,-28.004149619999225,53206.70697312001 2025-06-13,07:05:29.000,164,11089129,113565,0,1749798328,13771.60466597,-27.849068759998772,53206.60915344 2025-06-13,07:05:30.000,164,11089190,113645,0,1749798329,13772.52080413,-27.320384009995905,53206.53928224001 2025-06-13,07:05:31.000,164,11089133,113405,0,1749798330,13773.315688709998,-26.45334102000197,53206.57421784 2025-06-13,07:05:32.000,164,11089153,114005,0,1749798331,13773.79396671999,-25.395971519996237,53206.5602436 2025-06-13,07:05:33.000,164,11089176,113765,0,1749798332,13773.807439339995,-24.479584619999514,53206.60915344 2025-06-13,07:05:34.000,164,11089200,113405,0,1749798333,13773.61208634999,-23.859261179997702,53206.692998880004 2025-06-13,07:05:35.000,164,11089166,113605,0,1749798334,13773.268534540002,-23.57729598000151,53206.67203752 2025-06-13,07:05:36.000,164,11089186,113765,0,1749798335,13773.079917859992,-23.535001199998078,53206.60915344 2025-06-13,07:05:37.000,164,11089168,113645,0,1749798336,13773.012554759996,-23.70418031999725,53206.61614056001 2025-06-13,07:05:38.000,164,11089180,113565,0,1749798337,13772.924982730001,-24.14827551000053,53206.5602436 2025-06-13,07:05:39.000,164,11089162,113765,0,1749798338,13772.992345829996,-24.698107650001475,53206.58819208001 2025-06-13,07:05:40.000,164,11089156,113565,0,1749798339,13773.180962509992,-25.276136309999856,53206.56723072001 2025-06-13,07:05:41.000,164,11089157,113405,0,1749798340,13773.564932179994,-25.854164969998237,53206.476398160004 2025-06-13,07:05:42.000,164,11089130,113525,0,1749798341,13774.225090560001,-26.22776886000065,53206.46941104001 2025-06-13,07:05:43.000,164,11089196,113685,0,1749798342,13775.006502519995,-26.24186711999937,53206.4554368 2025-06-13,07:05:44.000,164,11089133,113485,0,1749798343,13775.680133519993,-26.122031909995712,53206.43447544 2025-06-13,07:05:45.000,164,11089133,114005,0,1749798344,13776.165147839994,-25.945803659997182,53206.427488320005 2025-06-13,07:05:46.000,164,11089199,113605,0,1749798345,13776.576062749991,-25.706133239997143,53206.3855656 2025-06-13,07:05:47.000,164,11089169,113565,0,1749798346,13776.899405629993,-25.31843108999601,53206.46242392 2025-06-13,07:05:48.000,164,11089141,113765,0,1749798347,13777.094758619998,-24.839090249995934,53206.40652696 2025-06-13,07:05:49.000,164,11089205,113565,0,1749798348,13777.216012199999,-24.430240709996724,53206.43447544 2025-06-13,07:05:50.000,164,11089224,113645,0,1749798349,13777.128440169989,-24.16237376999925,53206.35063000001 2025-06-13,07:05:51.000,164,11089142,113645,0,1749798350,13776.858987769992,-24.21171768000204,53206.30172016001 2025-06-13,07:05:52.000,164,11089113,113845,0,1749798351,13776.616480609991,-24.39499505999993,53206.25281032001 2025-06-13,07:05:53.000,164,11089181,113525,0,1749798352,13776.663634780001,-24.55007592000038,53206.161977760006 2025-06-13,07:05:54.000,164,11089191,113645,0,1749798353,13776.933087179998,-24.528928530002304,53206.1060808 2025-06-13,07:05:55.000,164,11089133,113765,0,1749798354,13777.283375299994,-24.063685950000945,53206.03620960001 2025-06-13,07:05:56.000,164,11089211,113645,0,1749798355,13777.35073839999,-23.28123251999932,53205.91742856001 2025-06-13,07:05:57.000,164,11089150,113765,0,1749798356,13777.121703859993,-22.548123000000487,53205.86851872001 2025-06-13,07:05:58.000,164,11089114,113325,0,1749798357,13776.663634780001,-22.160420849999355,53205.74275056 2025-06-13,07:05:59.000,164,11089210,113765,0,1749798358,13776.016949019999,-22.03353650999634,53205.6169824 2025-06-13,07:06:00.000,164,11089161,113605,0,1749798359,13775.363526950001,-22.181568239997432,53205.40038168 2025-06-13,07:06:01.000,164,11089159,113725,0,1749798360,13774.804413219994,-22.42123865999747,53205.28160064 2025-06-13,07:06:02.000,164,11089140,113565,0,1749798361,13774.481070339993,-22.70320386000094,53205.085961280005 2025-06-13,07:06:03.000,164,11089165,113645,0,1749798362,13774.386762000002,-23.210741219998454,53204.92525752 2025-06-13,07:06:04.000,164,11089122,113605,0,1749798363,13774.656214399998,-23.88040856999578,53204.76455376 2025-06-13,07:06:05.000,164,11089198,113445,0,1749798364,13775.19511919999,-24.62056722000125,53204.513017440004 2025-06-13,07:06:06.000,164,11089218,113685,0,1749798365,13775.902431749993,-25.18449762000091,53204.35930080001 2025-06-13,07:06:07.000,164,11089184,113685,0,1749798366,13776.832042529997,-25.59334716000012,53204.21955840001 2025-06-13,07:06:08.000,164,11089177,113645,0,1749798367,13777.930061059997,-25.713182369996503,53204.05186752001 2025-06-13,07:06:09.000,164,11089175,113805,0,1749798368,13778.83272659999,-25.55810150999605,53203.98898344 2025-06-13,07:06:10.000,164,11089142,113405,0,1749798369,13779.499621289993,-25.262038050001138,53203.85622816001 2025-06-13,07:06:11.000,164,11089143,113445,0,1749798370,13779.99810823,-24.902532419997442,53203.70949864 2025-06-13,07:06:12.000,164,11089176,113645,0,1749798371,13780.220406460001,-24.74745155999699,53203.63264032 2025-06-13,07:06:13.000,164,11089135,113605,0,1749798372,13780.166515979996,-24.698107650001475,53203.46494944 2025-06-13,07:06:14.000,164,11089195,113725,0,1749798373,13779.984635609995,-24.853188510001928,53203.39507824 2025-06-13,07:06:15.000,164,11089139,113725,0,1749798374,13779.83643679,-25.099908060001326,53203.241361600005 2025-06-13,07:06:16.000,164,11089172,113765,0,1749798375,13779.674765349999,-25.18449762000091,53203.05270936 2025-06-13,07:06:17.000,164,11089131,113765,0,1749798376,13779.432258189998,-24.92367980999552,53202.86405712 2025-06-13,07:06:18.000,164,11089196,113685,0,1749798377,13779.223432580002,-24.303356370000984,53202.71034048001 2025-06-13,07:06:19.000,164,11089168,113405,0,1749798378,13779.169542099997,-23.809917270002188,53202.52867536 2025-06-13,07:06:20.000,164,11089200,113565,0,1749798379,13779.297531989992,-23.499755550001282,53202.31207464 2025-06-13,07:06:21.000,164,11089150,113445,0,1749798380,13779.668029039989,-23.422215120001056,53202.17931936001 2025-06-13,07:06:22.000,164,11089205,113645,0,1749798381,13780.07220763999,-23.50680468000064,53201.969705760006 2025-06-13,07:06:23.000,164,11089188,113565,0,1749798382,13780.483122550002,-23.612541629998304,53201.83695048 2025-06-13,07:06:24.000,164,11089103,113485,0,1749798383,13780.759311259993,-23.795819009996194,53201.69720808 2025-06-13,07:06:25.000,164,11089194,113685,0,1749798384,13780.92771900999,-24.063685950000945,53201.578427039996 2025-06-13,07:06:26.000,164,11089186,113605,0,1749798385,13781.082654139995,-24.232865070000116,53201.43169752 2025-06-13,07:06:27.000,164,11089170,113605,0,1749798386,13781.19043509999,-24.28220897999563,53201.27099376001 2025-06-13,07:06:28.000,164,11089169,114005,0,1749798387,13781.432942259991,-24.21171768000204,53201.12426424001 2025-06-13,07:06:29.000,164,11089144,113605,0,1749798388,13781.655240489992,-24.021391169997514,53200.9705476 2025-06-13,07:06:30.000,164,11089192,113565,0,1749798389,13781.810175619998,-23.73237684000196,53200.78189536 2025-06-13,07:06:31.000,164,11089158,113645,0,1749798390,13782.012264919998,-23.71122944999661,53200.64215296 2025-06-13,07:06:32.000,164,11089193,113725,0,1749798391,13782.21435422,-23.943850739997288,53200.50241056001 2025-06-13,07:06:33.000,164,11089117,113645,0,1749798392,13782.571378649991,-24.254012459998194,53200.32074544 2025-06-13,07:06:34.000,164,11089135,113925,0,1749798393,13782.807149499997,-24.5641741799991,53200.1320932 2025-06-13,07:06:35.000,164,11089120,113605,0,1749798394,13783.056392969993,-24.824991989997216,53199.99933792001 2025-06-13,07:06:36.000,164,11089170,113685,0,1749798395,13783.197855479993,-25.036465889999818,53199.87356976 2025-06-13,07:06:37.000,164,11089122,113565,0,1749798396,13783.359526919994,-25.240890659995785,53199.71286600001 2025-06-13,07:06:38.000,164,11089161,113725,0,1749798397,13783.36626322999,-25.494659340001817,53199.58011072 2025-06-13,07:06:39.000,164,11089194,113685,0,1749798398,13783.46730787999,-25.59334716000012,53199.44036832 2025-06-13,07:06:40.000,164,11089181,113605,0,1749798399,13783.6155067,-25.522855859999254,53199.265690320004 2025-06-13,07:06:41.000,164,11089115,113805,0,1749798400,13783.884959099996,-25.360725869999442,53199.16088352001 2025-06-13,07:06:42.000,164,11089107,113445,0,1749798401,13784.019685300002,-25.37482412999816,53199.03511536 2025-06-13,07:06:43.000,164,11089135,113405,0,1749798402,13784.188093049997,-25.494659340001817,53198.95825704 2025-06-13,07:06:44.000,164,11089178,113605,0,1749798403,13784.410391279998,-25.635641939996276,53198.85345024001 2025-06-13,07:06:45.000,164,11089180,113605,0,1749798404,13784.558590099994,-25.896459750001668,53198.68575936001 2025-06-13,07:06:46.000,164,11089161,113925,0,1749798405,13784.77415202,-26.23481799000001,53198.53204272 2025-06-13,07:06:47.000,164,11089138,113605,0,1749798406,13785.05707704,-26.41104623999854,53198.39928744001 2025-06-13,07:06:48.000,164,11089128,113525,0,1749798407,13785.474728259993,-26.305309290000878,53198.378326080005 2025-06-13,07:06:49.000,164,11089168,113525,0,1749798408,13785.899115789995,-25.9599019199959,53198.25255792001 2025-06-13,07:06:50.000,164,11089140,113485,0,1749798409,13786.16856818999,-25.572199770002044,53198.10582840001 2025-06-13,07:06:51.000,164,11089189,113485,0,1749798410,13786.23593129,-25.38187325999752,53198.042944320005 2025-06-13,07:06:52.000,164,11089164,113525,0,1749798411,13786.262876529996,-25.339578480001364,53197.96608600001 2025-06-13,07:06:53.000,164,11089123,113685,0,1749798412,13786.310030699991,-25.269087180000497,53197.8612792 2025-06-13,07:06:54.000,164,11089127,113405,0,1749798413,13786.363921179996,-25.233841529996425,53197.77044664001 2025-06-13,07:06:55.000,164,11089139,113565,0,1749798414,13786.640109890002,-25.08580979999533,53197.71454968 2025-06-13,07:06:56.000,164,11089174,113565,0,1749798415,13787.017343249994,-24.951876330000232,53197.60275576001 2025-06-13,07:06:57.000,164,11089141,113485,0,1749798416,13787.31374089,-24.817942859997856,53197.52589744 2025-06-13,07:06:58.000,164,11089142,113645,0,1749798417,13787.488884949991,-24.761549819995707,53197.44903912 2025-06-13,07:06:59.000,164,11089155,113645,0,1749798418,13787.441730779996,-24.79679546999978,53197.39314216001 2025-06-13,07:07:00.000,164,11089154,113685,0,1749798419,13787.33394982,-25.036465889999818,53197.36519368001 2025-06-13,07:07:01.000,164,11089110,113605,0,1749798420,13787.19248731,-25.37482412999816,53197.274361120006 2025-06-13,07:07:02.000,164,11089138,113565,0,1749798421,13787.199223619995,-25.78367366999737,53197.23942552 2025-06-13,07:07:03.000,164,11089188,113725,0,1749798422,13787.32721350999,-26.114982779996353,53197.106670240006 2025-06-13,07:07:04.000,164,11089095,113725,0,1749798423,13787.643820079997,-26.305309290000878,53197.036799040005 2025-06-13,07:07:05.000,164,11089138,113605,0,1749798424,13788.081680229989,-26.24186711999937,53196.96692784 2025-06-13,07:07:06.000,164,11089113,113485,0,1749798425,13788.31071477,-25.875312359996315,53196.95994072001 2025-06-13,07:07:07.000,164,11089116,113805,0,1749798426,13788.30397845999,-25.31843108999601,53196.84115968001 2025-06-13,07:07:08.000,164,11089096,113525,0,1749798427,13787.980635579988,-24.895483289998083,53196.771288480006 2025-06-13,07:07:09.000,164,11089114,113405,0,1749798428,13787.576456980001,-24.51483026999631,53196.69443016001 2025-06-13,07:07:10.000,164,11089106,113405,0,1749798429,13787.057761109994,-24.38089680000121,53196.59661048001 2025-06-13,07:07:11.000,164,11089168,113565,0,1749798430,13786.646846199998,-24.52187939999567,53196.484816560005 2025-06-13,07:07:12.000,164,11089107,113845,0,1749798431,13786.417811660001,-24.78269721000106,53196.45686808001 2025-06-13,07:07:13.000,164,11089106,113965,0,1749798432,13786.242667599996,-25.19859587999963,53196.268215840006 2025-06-13,07:07:14.000,164,11089099,113845,0,1749798433,13786.101205089995,-25.64974020000227,53196.17039616001 2025-06-13,07:07:15.000,164,11089100,113605,0,1749798434,13786.08773246999,-26.030393219996768,53196.12847344 2025-06-13,07:07:16.000,164,11089140,113765,0,1749798435,13786.23593129,-26.312358420000237,53195.97475680001 2025-06-13,07:07:17.000,164,11089122,113765,0,1749798436,13786.572746789992,-26.502684929997486,53195.883924240006 2025-06-13,07:07:18.000,164,11089118,113685,0,1749798437,13787.037552179994,-26.481537539999408,53195.814053040005 2025-06-13,07:07:19.000,164,11089141,113645,0,1749798438,13787.38784029999,-26.079737129999558,53195.77911744 2025-06-13,07:07:20.000,164,11089168,113565,0,1749798439,13787.495621260001,-25.43121717000031,53195.646362160005 2025-06-13,07:07:21.000,164,11089133,113565,0,1749798440,13787.38784029999,-24.874335900000005,53195.646362160005 2025-06-13,07:07:22.000,164,11089165,113565,0,1749798441,13787.23290517,-24.52187939999567,53195.597452320006 2025-06-13,07:07:23.000,164,11089115,113485,0,1749798442,13787.13186052,-24.289258110002265,53195.52059400001 2025-06-13,07:07:24.000,164,11089104,113165,0,1749798443,13787.13186052,-24.239914199999475,53195.45072280001 2025-06-13,07:07:25.000,164,11089131,113565,0,1749798444,13787.23290517,-24.33860201999778,53195.380851600006 2025-06-13,07:07:26.000,164,11089198,113805,0,1749798445,13787.39457661,-24.578272439997818,53195.29700616 2025-06-13,07:07:27.000,164,11089117,113085,0,1749798446,13787.697710560002,-24.867286770000646,53195.2760448 2025-06-13,07:07:28.000,164,11089116,113725,0,1749798447,13787.967162959998,-25.1563010999962,53195.16425088001 2025-06-13,07:07:29.000,164,11089105,113685,0,1749798448,13788.068207609998,-25.25498892000178,53195.11534104001 2025-06-13,07:07:30.000,164,11089138,113565,0,1749798449,13787.973899269993,-25.092858930001967,53195.073418320004 2025-06-13,07:07:31.000,164,11089099,113685,0,1749798450,13787.758337350002,-24.7756480800017,53194.975598640005 2025-06-13,07:07:32.000,164,11089165,113685,0,1749798451,13787.529302809991,-24.585321569997177,53194.96861152001 2025-06-13,07:07:33.000,164,11089142,113765,0,1749798452,13787.37436768,-24.52187939999567,53194.82886912001 2025-06-13,07:07:34.000,164,11089092,113765,0,1749798453,13787.340686129995,-24.641714609999326,53194.74502368 2025-06-13,07:07:35.000,164,11089171,113565,0,1749798454,13787.29353196,-24.817942859997856,53194.66117824001 2025-06-13,07:07:36.000,164,11089127,113405,0,1749798455,13787.15206945,-25.078760669995972,53194.61226840001 2025-06-13,07:07:37.000,164,11089066,113605,0,1749798456,13786.855671809994,-25.170399360002193,53194.472526000005 2025-06-13,07:07:38.000,164,11089195,113925,0,1749798457,13786.525592619997,-25.290234569998574,53194.45156464 2025-06-13,07:07:39.000,164,11089082,113725,0,1749798458,13785.959742579995,-25.38892238999688,53194.38169344 2025-06-13,07:07:40.000,164,11089165,113645,0,1749798459,13785.333265749992,-25.395971519996237,53194.304835120005 2025-06-13,07:07:41.000,164,11089173,113685,0,1749798460,13784.85498774,-25.445315429999027,53194.17906696001 2025-06-13,07:07:42.000,164,11089064,113765,0,1749798461,13784.61248058,-25.670887590000348,53194.018363200004 2025-06-13,07:07:43.000,164,11089106,113245,0,1749798462,13784.72699784999,-25.896459750001668,53193.90656928 2025-06-13,07:07:44.000,164,11089146,113565,0,1749798463,13785.05707704,-26.06563887000084,53193.8786208 2025-06-13,07:07:45.000,164,11089167,113685,0,1749798464,13785.380419920002,-26.270063639996806,53193.72490416001 2025-06-13,07:07:46.000,164,11089139,113405,0,1749798465,13785.717235419994,-26.495635799998126,53193.72490416001 2025-06-13,07:07:47.000,164,11089183,113605,0,1749798466,13786.01363306,-26.749404479996883,53193.65503296001 2025-06-13,07:07:48.000,164,11089124,113325,0,1749798467,13786.222458669996,-26.953829250000126,53193.634071600005 2025-06-13,07:07:49.000,164,11089147,113445,0,1749798468,13786.377393800001,-27.017271420001634,53193.50830344001 2025-06-13,07:07:50.000,164,11089153,113565,0,1749798469,13786.384130109996,-26.86923969000054,53193.4943292 2025-06-13,07:07:51.000,164,11089162,113445,0,1749798470,13786.330239629991,-26.502684929997486,53193.396509520004 2025-06-13,07:07:52.000,164,11089141,113565,0,1749798471,13786.15509557,-25.882361489995674,53193.38253528 2025-06-13,07:07:53.000,164,11089116,113765,0,1749798472,13786.080996159995,-25.13515370999812,53193.27772848 2025-06-13,07:07:54.000,164,11089160,113765,0,1749798473,13786.000160439995,-24.423191579997365,53193.23580576 2025-06-13,07:07:55.000,164,11089161,113685,0,1749798474,13785.89237948,-23.97909639000136,53193.13798608 2025-06-13,07:07:56.000,164,11089158,113845,0,1749798475,13785.80480744999,-23.86631030999706,53193.11702472 2025-06-13,07:07:57.000,164,11089129,113845,0,1749798476,13785.730708039999,-24.021391169997514,53193.04715352 2025-06-13,07:07:58.000,164,11089166,113485,0,1749798477,13785.78459851999,-24.310405500000343,53192.98426944001 2025-06-13,07:07:59.000,164,11089165,113565,0,1749798478,13785.92606102999,-24.669911129996763,53192.94234672 2025-06-13,07:08:00.000,164,11089155,113765,0,1749798479,13786.121414019995,-25.078760669995972,53192.87247552 2025-06-13,07:08:01.000,164,11089192,113445,0,1749798480,13786.303294389996,-25.41711891000159,53192.81657856001 2025-06-13,07:08:02.000,164,11089131,113605,0,1749798481,13786.525592619997,-25.529904989998613,53192.75369448 2025-06-13,07:08:03.000,164,11089076,113845,0,1749798482,13786.626637269997,-25.459413689997746,53192.68382328 2025-06-13,07:08:04.000,164,11089113,113805,0,1749798483,13786.572746789992,-25.304332829997293,53192.66984904001 2025-06-13,07:08:05.000,164,11089128,113365,0,1749798484,13786.451493209992,-25.19859587999963,53192.69081040001 2025-06-13,07:08:06.000,164,11089133,113525,0,1749798485,13786.310030699991,-25.276136309999856,53192.66984904001 2025-06-13,07:08:07.000,164,11089145,113685,0,1749798486,13786.25614022,-25.466462819997105,53192.64888768001 2025-06-13,07:08:08.000,164,11089138,113325,0,1749798487,13786.19551343,-25.670887590000348,53192.60696496 2025-06-13,07:08:09.000,164,11089120,113765,0,1749798488,13786.182040809996,-25.9599019199959,53192.66984904001 2025-06-13,07:08:10.000,164,11089129,113485,0,1749798489,13786.23593129,-26.319407549999596,53192.71177176 2025-06-13,07:08:11.000,164,11089099,113725,0,1749798490,13786.411075349992,-26.64366752999922,53192.697797520006 2025-06-13,07:08:12.000,164,11089141,113405,0,1749798491,13786.566010479997,-26.911534469996695,53192.73972024001 2025-06-13,07:08:13.000,164,11089175,113765,0,1749798492,13786.613164649993,-27.038418809999712,53192.746707360006 2025-06-13,07:08:14.000,164,11089114,113445,0,1749798493,13786.512119999992,-27.151204889996734,53192.78164296 2025-06-13,07:08:15.000,164,11089101,113925,0,1749798494,13786.350448559991,-27.179401410001446,53192.78164296 2025-06-13,07:08:16.000,164,11089134,113685,0,1749798495,13786.15509557,-27.158254019996093,53192.78164296 2025-06-13,07:08:17.000,164,11089133,113405,0,1749798496,13785.92606102999,-27.130057499998657,53192.893436880004 2025-06-13,07:08:18.000,164,11089134,113405,0,1749798497,13785.757653279994,-27.263990970001032,53192.87247552 2025-06-13,07:08:19.000,164,11089134,113645,0,1749798498,13785.676817559994,-27.524808779999148,53192.87247552 2025-06-13,07:08:20.000,164,11089172,113525,0,1749798499,13785.589245529998,-27.757430069999828,53192.90741112001 2025-06-13,07:08:21.000,164,11089132,113645,0,1749798500,13785.555563979993,-27.933658319998358,53192.98426944001 2025-06-13,07:08:22.000,164,11089115,113485,0,1749798501,13785.542091359988,-28.004149619999225,53193.02619216001 2025-06-13,07:08:23.000,164,11089162,113685,0,1749798502,13785.562300289988,-28.011198749998584,53193.061127760004 2025-06-13,07:08:24.000,164,11089147,113725,0,1749798503,13785.488200879998,-27.961854839995794,53193.130998960005 2025-06-13,07:08:25.000,164,11089180,113805,0,1749798504,13785.407365159997,-27.75038094000047,53193.15894744 2025-06-13,07:08:26.000,164,11089194,113245,0,1749798505,13785.245693719997,-27.538907039997866,53193.20785728 2025-06-13,07:08:27.000,164,11089099,113485,0,1749798506,13785.050340729991,-27.46136660999764,53193.27074136001 2025-06-13,07:08:28.000,164,11089187,113605,0,1749798507,13784.902141909995,-27.44726834999892,53193.298689840005 2025-06-13,07:08:29.000,164,11089183,113765,0,1749798508,13784.74720677999,-27.39792443999613,53193.37554816 2025-06-13,07:08:30.000,164,11089135,113845,0,1749798509,13784.63268951,-27.355629659999977,53193.40349664 2025-06-13,07:08:31.000,164,11089125,113445,0,1749798510,13784.504699619989,-27.39792443999613,53193.43144512 2025-06-13,07:08:32.000,164,11089105,113405,0,1749798511,13784.558590099994,-27.560054429995944,53193.50830344001 2025-06-13,07:08:33.000,164,11089183,113565,0,1749798512,13784.801097259995,-27.73628268000175,53193.48734208001 2025-06-13,07:08:34.000,164,11089166,113445,0,1749798513,13785.097494900001,-27.729233549995115,53193.52227768 2025-06-13,07:08:35.000,164,11089169,113925,0,1749798514,13785.441046710002,-27.574152690001938,53193.57118752 2025-06-13,07:08:36.000,164,11089190,113605,0,1749798515,13785.78459851999,-27.327433139995264,53193.634071600005 2025-06-13,07:08:37.000,164,11089133,113765,0,1749798516,13786.121414019995,-27.05251706999843,53193.682981440004 2025-06-13,07:08:38.000,164,11089112,113485,0,1749798517,13786.512119999992,-26.82694490999711,53193.71092992 2025-06-13,07:08:39.000,164,11089145,113685,0,1749798518,13786.768099779998,-26.60137274999579,53193.78778824 2025-06-13,07:08:40.000,164,11089128,113405,0,1749798519,13786.997134319994,-26.530881450002198,53193.86464656001 2025-06-13,07:08:41.000,164,11089160,113565,0,1749798520,13787.098178969994,-26.58727448999707,53193.88560792 2025-06-13,07:08:42.000,164,11089148,113565,0,1749798521,13787.17227838,-26.728257089998806,53193.99740184 2025-06-13,07:08:43.000,164,11089110,113685,0,1749798522,13787.28679564999,-26.791699260000314,53194.04631168 2025-06-13,07:08:44.000,164,11089072,113605,0,1749798523,13787.36763136999,-26.805797519999032,53194.067273040004 2025-06-13,07:08:45.000,164,11089154,113285,0,1749798524,13787.381103989996,-26.897436209997977,53194.11618288 2025-06-13,07:08:46.000,164,11089106,113485,0,1749798525,13787.401312919996,-26.953829250000126,53194.11618288 2025-06-13,07:08:47.000,164,11089157,113565,0,1749798526,13787.30700457999,-26.93268186000205,53194.22797680001 2025-06-13,07:08:48.000,164,11089119,113725,0,1749798527,13787.10491527999,-26.841043169995828,53194.16509272 2025-06-13,07:08:49.000,164,11089123,113605,0,1749798528,13786.943243839989,-26.721207959999447,53194.255925280006 2025-06-13,07:08:50.000,164,11089128,113845,0,1749798529,13786.734418229993,-26.523832319995563,53194.24195104 2025-06-13,07:08:51.000,164,11089174,113565,0,1749798530,13786.464965829997,-26.45334102000197,53194.26989952 2025-06-13,07:08:52.000,164,11089090,113765,0,1749798531,13786.15509557,-26.502684929997486,53194.29086088 2025-06-13,07:08:53.000,164,11089076,113085,0,1749798532,13785.919324719995,-26.622520140001143,53194.2629124 2025-06-13,07:08:54.000,164,11089088,113525,0,1749798533,13785.78459851999,-26.86923969000054,53194.255925280006 2025-06-13,07:08:55.000,164,11089162,113565,0,1749798534,13785.791334829999,-27.087762719995226,53194.2629124 2025-06-13,07:08:56.000,164,11089160,113565,0,1749798535,13785.86543423999,-27.299236619997828,53194.255925280006 2025-06-13,07:08:57.000,164,11089137,113445,0,1749798536,13785.88564316999,-27.390875309996773,53194.26989952 2025-06-13,07:08:58.000,164,11089107,113765,0,1749798537,13785.91258841,-27.313334879996546,53194.20002832001 2025-06-13,07:08:59.000,164,11089105,113605,0,1749798538,13785.82501637999,-27.249892710002314,53194.22797680001 2025-06-13,07:09:00.000,164,11089152,113685,0,1749798539,13785.609454459998,-27.28513835999911,53194.207015440006 2025-06-13,07:09:01.000,164,11089132,113685,0,1749798540,13785.407365159997,-27.376777049998054,53194.207015440006 2025-06-13,07:09:02.000,164,11089150,113605,0,1749798541,13785.171594309992,-27.51071052000043,53194.13015712001 2025-06-13,07:09:03.000,164,11089186,113565,0,1749798542,13784.861724049995,-27.75038094000047,53194.10919576001 2025-06-13,07:09:04.000,164,11089177,113685,0,1749798543,13784.551853789999,-27.97595310000179,53194.039324560006 2025-06-13,07:09:05.000,164,11089126,113605,0,1749798544,13784.221774600002,-28.201525259995833,53194.00438896 2025-06-13,07:09:06.000,164,11089127,113725,0,1749798545,13783.858013860001,-28.37070438000228,53193.92753064 2025-06-13,07:09:07.000,164,11089117,113365,0,1749798546,13783.57508884,-28.469392200000584,53193.8786208 2025-06-13,07:09:08.000,164,11089077,113725,0,1749798547,13783.399944779994,-28.455293940001866,53193.850672320004 2025-06-13,07:09:09.000,164,11089158,113565,0,1749798548,13783.34605429999,-28.405950029999076,53193.752852640006 2025-06-13,07:09:10.000,164,11089137,113565,0,1749798549,13783.6155067,-28.27906568999606,53193.731891280004 2025-06-13,07:09:11.000,164,11089171,113525,0,1749798550,13784.019685300002,-28.09578830999817,53193.72490416001 2025-06-13,07:09:12.000,164,11089132,113765,0,1749798551,13784.444072829989,-27.940707449997717,53193.6690072 2025-06-13,07:09:13.000,164,11089187,113605,0,1749798552,13784.68657998999,-27.80677397999534,53193.69695568001 2025-06-13,07:09:14.000,164,11089157,113565,0,1749798553,13784.76741570999,-27.567103559995303,53193.68996856 2025-06-13,07:09:15.000,164,11089155,113445,0,1749798554,13784.63268951,-27.3344822700019,53193.69695568001 2025-06-13,07:09:16.000,164,11089136,113685,0,1749798555,13784.390182349998,-27.031369680000353,53193.731891280004 2025-06-13,07:09:17.000,164,11089168,113525,0,1749798556,13784.033157919992,-26.664814919997298,53193.634071600005 2025-06-13,07:09:18.000,164,11089185,113125,0,1749798557,13783.703078729995,-26.36875145999511,53193.64804584 2025-06-13,07:09:19.000,164,11089156,113245,0,1749798558,13783.44709894999,-26.270063639996806,53193.585161760006 2025-06-13,07:09:20.000,164,11089195,113725,0,1749798559,13783.44709894999,-26.277112769996165,53193.55022616 2025-06-13,07:09:21.000,164,11089178,113565,0,1749798560,13783.54814359999,-26.354653199996392,53193.564200400004 2025-06-13,07:09:22.000,164,11089105,113605,0,1749798561,13783.73676028,-26.396947979999823,53193.536251920006 2025-06-13,07:09:23.000,164,11089097,113605,0,1749798562,13783.992740059992,-26.375800590001745,53193.585161760006 2025-06-13,07:09:24.000,164,11089166,113485,0,1749798563,13784.275665079993,-26.277112769996165,53193.55721328001 2025-06-13,07:09:25.000,164,11089159,113405,0,1749798564,13784.551853789999,-26.122031909995712,53193.599136 2025-06-13,07:09:26.000,164,11089142,114005,0,1749798565,13784.75394309,-25.84006670999952,53193.62009736 2025-06-13,07:09:28.000,164,11089145,113765,0,1749798567,13785.030131799991,-24.96597458999895,53193.703942800006 2025-06-13,07:09:29.000,164,11089108,113725,0,1749798568,13785.104231209996,-24.359749409995857,53193.703942800006 2025-06-13,07:09:30.000,164,11089189,113565,0,1749798569,13785.191803239992,-23.633689019996382,53193.69695568001 2025-06-13,07:09:31.000,164,11089204,113605,0,1749798570,13785.319793130002,-23.041562099999283,53193.77381400001 2025-06-13,07:09:32.000,164,11089106,113445,0,1749798571,13785.441046710002,-22.548123000000487,53193.71092992 2025-06-13,07:09:33.000,164,11089168,113325,0,1749798572,13785.542091359988,-22.30140345000109,53193.801762480005 2025-06-13,07:09:34.000,164,11089129,113685,0,1749798573,13785.697026489994,-22.139273460001277,53193.801762480005 2025-06-13,07:09:35.000,164,11089149,113925,0,1749798574,13785.88564316999,-22.139273460001277,53193.81573672 2025-06-13,07:09:36.000,164,11089133,114005,0,1749798575,13785.96647888999,-22.230912150000222,53193.92753064 2025-06-13,07:09:37.000,164,11089120,113485,0,1749798576,13785.86543423999,-22.357796489995962,53193.91355640001 2025-06-13,07:09:38.000,164,11089153,113605,0,1749798577,13785.582509219988,-22.400091269999393,53193.96246624001 2025-06-13,07:09:39.000,164,11089139,113765,0,1749798578,13785.151385379992,-22.42828778999683,53193.969453360005 2025-06-13,07:09:40.000,164,11089149,113685,0,1749798579,13784.73373416,-22.456484310001542,53194.09522152 2025-06-13,07:09:41.000,164,11089135,113765,0,1749798580,13784.376709729993,-22.541073870001128,53193.99740184 2025-06-13,07:09:42.000,164,11089140,113605,0,1749798581,13784.093784709992,-22.780744290001167,53194.018363200004 2025-06-13,07:09:43.000,164,11089143,113405,0,1749798582,13783.938849580001,-22.971070799998415,53193.99740184 2025-06-13,07:09:44.000,164,11089134,113445,0,1749798583,13783.972531129992,-23.09795514000143,53193.99740184 2025-06-13,07:09:45.000,164,11089108,113565,0,1749798584,13784.215038289993,-23.013365580001846,53194.018363200004 2025-06-13,07:09:46.000,164,11089203,113605,0,1749798585,13784.73373416,-22.89353036999819,53194.039324560006 2025-06-13,07:09:47.000,164,11089153,113645,0,1749798586,13785.238957410002,-22.759596899995813,53194.00438896 2025-06-13,07:09:48.000,164,11089120,113685,0,1749798587,13785.757653279994,-22.632712560000073,53194.018363200004 2025-06-13,07:09:49.000,164,11089130,113605,0,1749798588,13786.06752353999,-22.618614300001354,53194.067273040004 2025-06-13,07:09:50.000,164,11089156,113685,0,1749798589,13786.27634915,-22.590417779996642,53194.15810560001 2025-06-13,07:09:51.000,164,11089120,113885,0,1749798590,13786.289821769991,-22.632712560000073,53194.17207984 2025-06-13,07:09:52.000,164,11089163,113245,0,1749798591,13786.12815032999,-22.66795820999687,53194.255925280006 2025-06-13,07:09:53.000,164,11089185,113085,0,1749798592,13785.96647888999,-22.745498639997095,53194.2629124 2025-06-13,07:09:54.000,164,11089161,114085,0,1749798593,13785.91258841,-22.956972539999697,53194.27688664001 2025-06-13,07:09:55.000,164,11089137,113485,0,1749798594,13785.89237948,-23.203692089999095,53194.28387376 2025-06-13,07:09:56.000,164,11089140,113485,0,1749798595,13785.96647888999,-23.436313379999774,53194.29086088 2025-06-13,07:09:57.000,164,11089099,113485,0,1749798596,13786.19551343,-23.485657289995288,53194.38169344 2025-06-13,07:09:58.000,164,11089168,113725,0,1749798597,13786.518856310002,-23.47860815999593,53194.374706320006 2025-06-13,07:09:59.000,164,11089103,113685,0,1749798598,13786.821990259989,-23.485657289995288,53194.44457752001 2025-06-13,07:10:00.000,164,11089117,113645,0,1749798599,13787.118387899995,-23.415165990001697,53194.52842296 2025-06-13,07:10:01.000,164,11089170,113925,0,1749798600,13787.38784029999,-23.323527299995476,53194.570345680004 2025-06-13,07:10:02.000,164,11089102,113605,0,1749798601,13787.616874840001,-23.260085130001244,53194.66117824001 2025-06-13,07:10:03.000,164,11089183,113645,0,1749798602,13787.717919490002,-23.210741219998454,53194.710088080006 2025-06-13,07:10:04.000,164,11089119,113405,0,1749798603,13787.724655799997,-23.196642959999735,53194.82886912001 2025-06-13,07:10:05.000,164,11089119,113445,0,1749798604,13787.610138529992,-23.224839479997172,53194.87079184001 2025-06-13,07:10:06.000,164,11089100,113725,0,1749798605,13787.515830190001,-23.29533077999804,53194.95463728 2025-06-13,07:10:07.000,164,11089122,113525,0,1749798606,13787.47541233,-23.365822079998907,53194.98957288 2025-06-13,07:10:08.000,164,11089114,113285,0,1749798607,13787.461939709996,-23.429264250000415,53195.05245696 2025-06-13,07:10:09.000,164,11089187,113525,0,1749798608,13787.4552034,-23.626639889997023,53195.10835392 2025-06-13,07:10:10.000,164,11089120,113605,0,1749798609,13787.495621260001,-23.852212049998343,53195.15726376 2025-06-13,07:10:11.000,164,11089181,113685,0,1749798610,13787.744864729997,-24.246963329998835,53195.23412208001 2025-06-13,07:10:12.000,164,11089084,113445,0,1749798611,13788.101889159989,-24.55007592000038,53195.33194176001 2025-06-13,07:10:13.000,164,11089201,113925,0,1749798612,13788.44544096999,-24.860237640001287,53195.42277432001 2025-06-13,07:10:14.000,164,11089184,113605,0,1749798613,13788.67447551,-25.071711539996613,53195.46469704 2025-06-13,07:10:15.000,164,11089084,113765,0,1749798614,13788.869828499992,-25.170399360002193,53195.51360688 2025-06-13,07:10:16.000,164,11089088,113605,0,1749798615,13788.916982670002,-25.37482412999816,53195.597452320006 2025-06-13,07:10:17.000,164,11089121,113485,0,1749798616,13788.957400530002,-25.3677749999988,53195.65334928 2025-06-13,07:10:18.000,164,11089120,113765,0,1749798617,13789.105599349998,-25.346627610000724,53195.82104016 2025-06-13,07:10:19.000,164,11089127,113685,0,1749798618,13789.287479719998,-25.403020649995597,53195.94680832 2025-06-13,07:10:20.000,164,11089137,113485,0,1749798619,13789.55019581,-25.480561079995823,53196.04462800001 2025-06-13,07:10:21.000,164,11089205,113445,0,1749798620,13789.819648209996,-25.66383846000099,53196.21231888001 2025-06-13,07:10:22.000,164,11089116,113605,0,1749798621,13790.270980979993,-25.931705399998464,53196.3241128 2025-06-13,07:10:23.000,164,11089152,113685,0,1749798622,13790.76946792,-26.23481799000001,53196.42193248 2025-06-13,07:10:24.000,164,11089166,113485,0,1749798623,13791.267954859992,-26.552028840000276,53196.64552032001 2025-06-13,07:10:25.000,164,11089173,113565,0,1749798624,13791.739496559989,-26.848092299995187,53196.73635288 2025-06-13,07:10:26.000,164,11089144,113605,0,1749798625,13792.13020254,-27.165303149995452,53196.9529536 2025-06-13,07:10:27.000,164,11089140,113765,0,1749798626,13792.574799000002,-27.574152690001938,53197.14859296001 2025-06-13,07:10:28.000,164,11089181,113445,0,1749798627,13793.012659149994,-28.159230479999678,53197.28134824 2025-06-13,07:10:29.000,164,11089186,113525,0,1749798628,13793.578509189996,-28.85004521999508,53197.4769876 2025-06-13,07:10:30.000,164,11089161,113965,0,1749798629,13794.083732439998,-29.399877359996026,53197.67262696 2025-06-13,07:10:31.000,164,11089178,113565,0,1749798630,13794.56201044999,-29.745284730001003,53197.85429208 2025-06-13,07:10:32.000,164,11089171,113605,0,1749798631,13794.993134290002,-29.893316460002097,53198.07787992 2025-06-13,07:10:33.000,164,11089094,113605,0,1749798632,13795.370367649994,-29.94266036999761,53198.2455708 2025-06-13,07:10:34.000,164,11089167,113765,0,1749798633,13795.90253613999,-29.928562109998893,53198.50409424 2025-06-13,07:10:35.000,164,11089123,113445,0,1749798634,13796.508804039993,-29.914463850000175,53198.72069496 2025-06-13,07:10:36.000,164,11089185,113805,0,1749798635,13797.02076359999,-30.01315166999848,53198.881398720005 2025-06-13,07:10:37.000,164,11089147,113765,0,1749798636,13797.492305300002,-30.161183399999572,53199.13992216001 2025-06-13,07:10:38.000,164,11089186,113405,0,1749798637,13797.97731961999,-30.288067739995313,53199.39145848 2025-06-13,07:10:39.000,164,11089123,113805,0,1749798638,13798.374761909996,-30.46429599000112,53199.58011072 2025-06-13,07:10:40.000,164,11089178,113565,0,1749798639,13798.778940509997,-30.555934680000064,53199.768762960004 2025-06-13,07:10:41.000,164,11089130,113405,0,1749798640,13799.122492319999,-30.63347511000029,53200.01331216 2025-06-13,07:10:42.000,164,11089154,113685,0,1749798641,13799.412153649995,-30.711015540000517,53200.174015920005 2025-06-13,07:10:43.000,164,11089193,113645,0,1749798642,13799.688342360001,-30.887243789999047,53200.36266816001 2025-06-13,07:10:44.000,164,11089181,113445,0,1749798643,13800.011685240002,-31.0423246499995,53200.53734616 2025-06-13,07:10:45.000,164,11089143,113765,0,1749798644,13800.39565490999,-31.190356380000594,53200.68407568 2025-06-13,07:10:46.000,164,11089119,113725,0,1749798645,13800.894141849996,-31.317240719996335,53200.87971504 2025-06-13,07:10:47.000,164,11089165,113685,0,1749798646,13801.332001999988,-31.373633759998484,53201.00548320001 2025-06-13,07:10:48.000,164,11089127,113805,0,1749798647,13801.69576273999,-31.380682889997843,53201.13823848 2025-06-13,07:10:49.000,164,11089194,113645,0,1749798648,13802.180777059992,-31.310191589996975,53201.27099376001 2025-06-13,07:10:50.000,164,11089161,113565,0,1749798649,13802.672527689989,-31.22560202999739,53201.41772328001 2025-06-13,07:10:51.000,164,11089107,113805,0,1749798650,13803.14406939,-31.141012469997804,53201.55047856 2025-06-13,07:10:52.000,164,11089153,113685,0,1749798651,13803.554984299997,-31.148061599997163,53201.64131112 2025-06-13,07:10:53.000,164,11089174,113685,0,1749798652,13803.986108139994,-31.253798550002102,53201.7391308 2025-06-13,07:10:54.000,164,11089140,113725,0,1749798653,13804.31618732999,-31.352486370000406,53201.82297624001 2025-06-13,07:10:55.000,164,11089107,113765,0,1749798654,13804.592376039996,-31.44412505999935,53201.90682168 2025-06-13,07:10:56.000,164,11089143,113725,0,1749798655,13804.821410579993,-31.556911139996373,53201.99066712001 2025-06-13,07:10:57.000,164,11089131,113605,0,1749798656,13805.050445119989,-31.606255049999163,53201.96271864001 2025-06-13,07:10:58.000,164,11089113,113645,0,1749798657,13805.27947966,-31.563960269995732,53202.067525440005 2025-06-13,07:10:59.000,164,11089180,113605,0,1749798658,13805.49504157999,-31.352486370000406,53202.1234224 2025-06-13,07:11:00.000,164,11089178,113685,0,1749798659,13805.744285050001,-31.084619429995655,53202.15835800001 2025-06-13,07:11:01.000,164,11089114,113245,0,1749798660,13806.000264829992,-30.887243789999047,53202.21425496 2025-06-13,07:11:02.000,164,11089194,113405,0,1749798661,13806.276453539998,-30.86609640000097,53202.22124208 2025-06-13,07:11:03.000,164,11089150,113405,0,1749798662,13806.5189607,-30.950685960000555,53202.32604888001 2025-06-13,07:11:04.000,164,11089131,113485,0,1749798663,13806.69410475999,-31.09166856000229,53202.27015192 2025-06-13,07:11:05.000,164,11089126,113605,0,1749798664,13806.747995239995,-31.40183027999592,53202.34002312 2025-06-13,07:11:06.000,164,11089207,113485,0,1749798665,13806.566114869995,-31.719041129996185,53202.34002312 2025-06-13,07:11:07.000,164,11089155,113605,0,1749798666,13806.269717229989,-32.02920284999709,53202.34701024001 2025-06-13,07:11:08.000,164,11089170,113285,0,1749798667,13806.027210070002,-32.29706979000184,53202.31207464 2025-06-13,07:11:09.000,164,11089129,113565,0,1749798668,13805.885747560002,-32.38165935000143,53202.36098448 2025-06-13,07:11:10.000,164,11089193,113485,0,1749798669,13805.831857079997,-32.409855869998864,53202.27015192 2025-06-13,07:11:11.000,164,11089129,113765,0,1749798670,13805.872274939997,-32.50854368999717,53202.21425496 2025-06-13,07:11:12.000,164,11089131,113725,0,1749798671,13805.905956490002,-32.6495262899989,53202.22124208 2025-06-13,07:11:13.000,164,11089115,113605,0,1749798672,13806.195617819998,-32.90329496999766,53202.14438376 2025-06-13,07:11:14.000,164,11089177,113405,0,1749798673,13806.566114869995,-33.1429653899977,53202.137396640006 2025-06-13,07:11:15.000,164,11089188,113525,0,1749798674,13806.875985129991,-33.33329190000222,53202.08848680001 2025-06-13,07:11:16.000,164,11089120,113605,0,1749798675,13807.105019670002,-33.58001145000162,53202.0535512 2025-06-13,07:11:17.000,164,11089129,113525,0,1749798676,13807.280163729993,-33.805583609995665,53202.03258984 2025-06-13,07:11:18.000,164,11089136,113525,0,1749798677,13807.374472069998,-34.10164706999785,53202.018615600005 2025-06-13,07:11:19.000,164,11089160,113485,0,1749798678,13807.441835169993,-34.28492444999574,53201.92079592001 2025-06-13,07:11:20.000,164,11089191,113605,0,1749798679,13807.448571479988,-34.36951400999533,53201.90682168 2025-06-13,07:11:21.000,164,11089082,113565,0,1749798680,13807.401417309993,-34.39771053000004,53201.84393760001 2025-06-13,07:11:22.000,164,11089146,114085,0,1749798681,13807.340790519993,-34.45410357000219,53201.781053520004 2025-06-13,07:11:23.000,164,11089131,113405,0,1749798682,13807.212800629997,-34.58803703999729,53201.76707928 2025-06-13,07:11:24.000,164,11089204,113445,0,1749798683,13807.003975020001,-34.848854849995405,53201.69720808 2025-06-13,07:11:25.000,164,11089121,113565,0,1749798684,13806.977029779991,-35.16606569999567,53201.613362640004 2025-06-13,07:11:26.000,164,11089140,113765,0,1749798685,13807.017447639992,-35.574915240002156,53201.4945816 2025-06-13,07:11:27.000,164,11089170,113765,0,1749798686,13807.017447639992,-36.08950172999903,53201.4247104 2025-06-13,07:11:28.000,164,11089176,113685,0,1749798687,13806.929875609996,-36.61113734999526,53201.29195512001 2025-06-13,07:11:29.000,164,11089181,113565,0,1749798688,13806.73452261999,-36.99883949999639,53201.25003240001 2025-06-13,07:11:30.000,164,11089140,113645,0,1749798689,13806.646950589995,-37.30195208999794,53201.1452256 2025-06-13,07:11:31.000,164,11089148,113765,0,1749798690,13806.57958749,-37.393590779996885,53200.9705476 2025-06-13,07:11:32.000,164,11089177,113845,0,1749798691,13806.545905939995,-37.33719774000201,53200.85875368 2025-06-13,07:11:33.000,164,11089146,113845,0,1749798692,13806.646950589995,-37.22441165999771,53200.6910628 2025-06-13,07:11:34.000,164,11089148,113725,0,1749798693,13806.849039889996,-37.11867471000005,53200.57926888001 2025-06-13,07:11:35.000,164,11089169,113405,0,1749798694,13807.172382769997,-37.08342905999598,53200.460487840006 2025-06-13,07:11:36.000,164,11089197,113765,0,1749798695,13807.394680999998,-37.1750677500022,53200.3067712 2025-06-13,07:11:37.000,164,11089190,113605,0,1749798696,13807.468780409989,-37.28785382999922,53200.15305456 2025-06-13,07:11:38.000,164,11089146,113365,0,1749798697,13807.475516719998,-37.47113120999711,53200.09715760001 2025-06-13,07:11:39.000,164,11089159,113685,0,1749798698,13807.280163729993,-37.64031032999628,53199.88055688001 2025-06-13,07:11:40.000,164,11089146,113805,0,1749798699,13807.064601810001,-37.75309641000058,53199.75478872 2025-06-13,07:11:41.000,164,11089243,113965,0,1749798700,13806.70084107,-37.75309641000058,53199.55914936 2025-06-13,07:11:42.000,164,11089193,113805,0,1749798701,13806.49201545999,-37.65440859000228,53199.51023952 2025-06-13,07:11:43.000,164,11089160,113565,0,1749798702,13806.262980919993,-37.442934689999674,53199.32857440001 2025-06-13,07:11:44.000,164,11089160,113605,0,1749798703,13806.013737449997,-37.330148609995376,53199.18883200001 2025-06-13,07:11:45.000,164,11089159,113445,0,1749798704,13805.656713019991,-37.37244338999881,53199.07703808 2025-06-13,07:11:46.000,164,11089183,113805,0,1749798705,13805.29968859,-37.619162939998205,53198.881398720005 2025-06-13,07:11:47.000,164,11089184,113565,0,1749798706,13805.164962389994,-37.90817727000103,53198.73466920001 2025-06-13,07:11:48.000,164,11089129,113725,0,1749798707,13805.19190762999,-38.16899507999915,53198.53902984001 2025-06-13,07:11:49.000,164,11089123,113725,0,1749798708,13805.39399692999,-38.39456724000047,53198.41326168 2025-06-13,07:11:50.000,164,11089129,113405,0,1749798709,13805.744285050001,-38.56374635999964,53198.25255792001 2025-06-13,07:11:51.000,164,11089189,113325,0,1749798710,13806.087836860002,-38.62718853000115,53198.15473824001 2025-06-13,07:11:52.000,164,11089215,113565,0,1749798711,13806.330344019989,-38.704728960001376,53197.95211176 2025-06-13,07:11:53.000,164,11089187,113765,0,1749798712,13806.55937856,-38.93030111999542,53197.81935648001 2025-06-13,07:11:54.000,164,11089135,113405,0,1749798713,13806.71431368999,-39.21931544999825,53197.756472400004 2025-06-13,07:11:55.000,164,11089149,113485,0,1749798714,13806.86251251,-39.59996847000002,53197.60275576001 2025-06-13,07:11:56.000,164,11089186,113565,0,1749798715,13806.916402989991,-40.03701452999667,53197.46301336001 2025-06-13,07:11:57.000,164,11089103,113805,0,1749798716,13806.889457749996,-40.48815884999931,53197.31628384001 2025-06-13,07:11:58.000,164,11089130,113245,0,1749798717,13806.76146786,-40.8829101299998,53197.21846416001 2025-06-13,07:11:59.000,164,11089205,113605,0,1749798718,13806.63347796999,-41.207170109999424,53197.07872176001 2025-06-13,07:12:00.000,164,11089180,113605,0,1749798719,13806.53916963,-41.62306877999799,53196.89006952001 2025-06-13,07:12:01.000,164,11089156,113165,0,1749798720,13806.458333909999,-42.010770929999126,53196.74334000001 2025-06-13,07:12:02.000,164,11089188,113725,0,1749798721,13806.289926159989,-42.370276559995546,53196.568662 2025-06-13,07:12:03.000,164,11089184,113645,0,1749798722,13806.128254720003,-42.75797870999668,53196.35206128 2025-06-13,07:12:04.000,164,11089218,113525,0,1749798723,13805.966583280002,-43.1950247700006,53196.17738328 2025-06-13,07:12:05.000,164,11089209,113565,0,1749798724,13805.66344933,-43.646169089995965,53195.98873104 2025-06-13,07:12:06.000,164,11089161,113565,0,1749798725,13805.42094217,-44.047969499995816,53195.73719472001 2025-06-13,07:12:07.000,164,11089156,113565,0,1749798726,13805.33337013999,-44.37222947999544,53195.548542480006 2025-06-13,07:12:08.000,164,11089183,113445,0,1749798727,13805.306424899994,-44.69648946000234,53195.31796752 2025-06-13,07:12:09.000,164,11089167,113565,0,1749798728,13805.25253441999,-45.02779857000132,53195.11534104001 2025-06-13,07:12:10.000,164,11089179,113005,0,1749798729,13805.158226079999,-45.330911159995594,53194.91271456 2025-06-13,07:12:11.000,164,11089217,113485,0,1749798730,13805.084126669994,-45.57763071000227,53194.710088080006 2025-06-13,07:12:12.000,164,11089149,113485,0,1749798731,13805.036972499998,-45.824350260001665,53194.53541008001 2025-06-13,07:12:13.000,164,11089197,113485,0,1749798732,13805.225589179994,-46.14861024000129,53194.36073208 2025-06-13,07:12:14.000,164,11089144,113685,0,1749798733,13805.609558849996,-46.45172282999556,53194.14413136 2025-06-13,07:12:15.000,164,11089182,113565,0,1749798734,13806.209090439988,-46.585656299997936,53193.97644048 2025-06-13,07:12:16.000,164,11089178,113485,0,1749798735,13806.72105,-46.55041065000114,53193.83669808 2025-06-13,07:12:17.000,164,11089203,113605,0,1749798736,13807.111755979997,-46.35303500999726,53193.62708448001 2025-06-13,07:12:18.000,164,11089142,113605,0,1749798737,13807.435098859998,-46.07811894000042,53193.45939360001 2025-06-13,07:12:19.000,164,11089176,113645,0,1749798738,13807.657397089999,-45.767957219999516,53193.32663832 2025-06-13,07:12:20.000,164,11089157,113765,0,1749798739,13807.69107863999,-45.53533592999884,53193.1449732 2025-06-13,07:12:21.000,164,11089127,113765,0,1749798740,13807.63045184999,-45.40140245999646,53192.92837248 2025-06-13,07:12:22.000,164,11089214,113685,0,1749798741,13807.563088749994,-45.28861637999944,53192.77465584 2025-06-13,07:12:23.000,164,11089191,113365,0,1749798742,13807.556352439999,-45.27451812000072,53192.55106800001 2025-06-13,07:12:24.000,164,11089119,113565,0,1749798743,13807.556352439999,-45.429598980001174,53192.32049304 2025-06-13,07:12:25.000,164,11089134,113565,0,1749798744,13807.576561369999,-45.556483319996914,53192.15280216 2025-06-13,07:12:26.000,164,11089196,113645,0,1749798745,13807.596770299999,-45.61287635999906,53191.96414992 2025-06-13,07:12:27.000,164,11089183,113565,0,1749798746,13807.603506609994,-45.66222027000185,53191.76851056 2025-06-13,07:12:28.000,164,11089139,113445,0,1749798747,13807.67086970999,-45.6410728799965,53191.503000000004 2025-06-13,07:12:29.000,164,11089146,113805,0,1749798748,13807.549616129989,-45.61992548999842,53191.27941216001 2025-06-13,07:12:30.000,164,11089149,113445,0,1749798749,13807.475516719998,-45.62697461999778,53191.0488372 2025-06-13,07:12:31.000,164,11089202,113685,0,1749798750,13807.367735759988,-45.61992548999842,53190.82524936001 2025-06-13,07:12:32.000,164,11089234,113805,0,1749798751,13807.307108970002,-45.63402374999714,53190.54576456 2025-06-13,07:12:33.000,164,11089186,113605,0,1749798752,13807.293636349998,-45.69041678999929,53190.280254000005 2025-06-13,07:12:34.000,164,11089202,113525,0,1749798753,13807.347526830003,-45.80320286999631,53190.0706404 2025-06-13,07:12:35.000,164,11089135,113605,0,1749798754,13807.502461959994,-45.91598895000061,53189.73525864 2025-06-13,07:12:36.000,164,11089189,113725,0,1749798755,13807.677606019999,-45.90189069000189,53189.51865792 2025-06-13,07:12:37.000,164,11089201,113405,0,1749798756,13807.85275007999,-45.90893982000125,53189.288082959996 2025-06-13,07:12:38.000,164,11089155,113725,0,1749798757,13807.94032211,-46.000578510000196,53188.98064968001 2025-06-13,07:12:39.000,164,11089204,113685,0,1749798758,13808.048103069996,-46.11336458999722,53188.70116488 2025-06-13,07:12:40.000,164,11089151,113525,0,1749798759,13808.176092959991,-46.27549457999703,53188.41469296 2025-06-13,07:12:41.000,164,11089136,113605,0,1749798760,13808.364709640002,-46.458771960002196,53188.08629832 2025-06-13,07:12:42.000,164,11089211,113485,0,1749798761,13808.573535249998,-46.62795108000137,53187.84873624 2025-06-13,07:12:43.000,164,11089171,113525,0,1749798762,13808.809306099989,-46.74778628999775,53187.548290080005 2025-06-13,07:12:44.000,164,11089121,113405,0,1749798763,13808.89687813,-46.881719760000124,53187.21989544 2025-06-13,07:12:45.000,164,11089157,113405,0,1749798764,13809.024868019995,-46.95926019000035,53186.87053944001 2025-06-13,07:12:46.000,164,11089191,113565,0,1749798765,13809.15285790999,-46.95926019000035,53186.60502888001 2025-06-13,07:12:47.000,164,11089114,113565,0,1749798766,13809.146121599995,-47.008604099995864,53186.28362136 2025-06-13,07:12:48.000,164,11089191,113365,0,1749798767,13809.085494809995,-47.057948009998654,53185.89932976 2025-06-13,07:12:49.000,164,11089211,113365,0,1749798768,13809.105703739995,-47.15663582999696,53185.64080632 2025-06-13,07:12:50.000,164,11089138,113565,0,1749798769,13809.19327576999,-47.31876581999677,53185.27747608 2025-06-13,07:12:51.000,164,11089158,113565,0,1749798770,13809.442519240001,-47.38925711999764,53184.90715872001 2025-06-13,07:12:52.000,164,11089175,113685,0,1749798771,13809.698499019993,-47.31876581999677,53184.60671256 2025-06-13,07:12:53.000,164,11089158,113485,0,1749798772,13810.001632969994,-47.1495866999976,53184.2713308 2025-06-13,07:12:54.000,164,11089205,113525,0,1749798773,13810.29129429999,-46.93106366999564,53183.928961920006 2025-06-13,07:12:55.000,164,11089160,113605,0,1749798774,13810.567483009996,-46.832375849997334,53183.57960592 2025-06-13,07:12:56.000,164,11089183,113445,0,1749798775,13810.843671720002,-46.775982809995185,53183.293134 2025-06-13,07:12:57.000,164,11089176,113485,0,1749798776,13811.079442569993,-46.79713020000054,53182.98570072 2025-06-13,07:12:58.000,164,11089186,113605,0,1749798777,13811.180487219994,-46.88876888999948,53182.615383360004 2025-06-13,07:12:59.000,164,11089201,113765,0,1749798778,13811.227641389989,-47.07204626999737,53182.37782128 2025-06-13,07:13:00.000,164,11089211,113405,0,1749798779,13811.247850319989,-47.34696234000148,53182.02846528 2025-06-13,07:13:01.000,164,11089207,113485,0,1749798780,13811.200696149994,-47.643025799996394,53181.78391608 2025-06-13,07:13:02.000,164,11089150,113565,0,1749798781,13811.180487219994,-47.88269621999643,53181.4764828 2025-06-13,07:13:03.000,164,11089212,113525,0,1749798782,13811.126596739989,-48.00958055999945,53181.19699800001 2025-06-13,07:13:04.000,164,11089141,113765,0,1749798783,13811.079442569993,-47.910892740001145,53180.88257760001 2025-06-13,07:13:05.000,164,11089213,113925,0,1749798784,13811.079442569993,-47.69941883999854,53180.56117008 2025-06-13,07:13:06.000,164,11089245,114005,0,1749798785,13811.045761019988,-47.34696234000148,53180.19085272001 2025-06-13,07:13:07.000,164,11089127,113485,0,1749798786,13811.113124119998,-46.867621500001405,53179.834509600005 2025-06-13,07:13:08.000,164,11089178,113525,0,1749798787,13811.274795559999,-46.29664196999511,53179.54105056001 2025-06-13,07:13:09.000,164,11089153,113605,0,1749798788,13811.463412239995,-45.732711569995445,53179.18470744001 2025-06-13,07:13:10.000,164,11089188,113565,0,1749798789,13811.665501539996,-45.366156809999666,53178.91919688001 2025-06-13,07:13:11.000,164,11089174,113765,0,1749798790,13811.995580729992,-45.316812899996876,53178.59080224 2025-06-13,07:13:12.000,164,11089159,113525,0,1749798791,13812.359341469994,-45.3943533299971,53178.276381840005 2025-06-13,07:13:13.000,164,11089165,113605,0,1749798792,13812.77699269,-45.52123767000012,53177.98292280001 2025-06-13,07:13:14.000,164,11089154,113445,0,1749798793,13813.181171290002,-45.6410728799965,53177.7383736 2025-06-13,07:13:15.000,164,11089170,113925,0,1749798794,13813.558404649993,-45.69041678999929,53177.45190168 2025-06-13,07:13:16.000,164,11089134,113405,0,1749798795,13813.942374319995,-45.725662439996086,53177.16542976001 2025-06-13,07:13:17.000,164,11089121,113645,0,1749798796,13814.15793624,-45.68336765999993,53176.885944960006 2025-06-13,07:13:18.000,164,11089169,113645,0,1749798797,13814.326343989997,-45.65517113999522,53176.599473040005 2025-06-13,07:13:19.000,164,11089243,113565,0,1749798798,13814.494751739992,-45.66926940000121,53176.4108208 2025-06-13,07:13:20.000,164,11089215,113765,0,1749798799,13814.616005319993,-45.68336765999993,53176.13832312001 2025-06-13,07:13:21.000,164,11089182,113685,0,1749798800,13814.703577349988,-45.767957219999516,53175.8867868 2025-06-13,07:13:22.000,164,11089115,113765,0,1749798801,13814.777676759993,-45.824350260001665,53175.62127624 2025-06-13,07:13:23.000,164,11089183,113445,0,1749798802,13814.851776169999,-45.93713633999869,53175.32083008001 2025-06-13,07:13:24.000,164,11089131,113365,0,1749798803,13814.98650236999,-46.176806759998726,53175.1182036 2025-06-13,07:13:25.000,164,11089134,113605,0,1749798804,13815.11449226,-46.49401760999899,53174.803783200005 2025-06-13,07:13:26.000,164,11089216,113405,0,1749798805,13815.23574584,-46.818277589998615,53174.60115672 2025-06-13,07:13:27.000,164,11089198,113485,0,1749798806,13815.35699942,-47.100242790002085,53174.31468480001 2025-06-13,07:13:28.000,164,11089219,113405,0,1749798807,13815.518670860001,-47.276471040000615,53174.11904544 2025-06-13,07:13:29.000,164,11089218,113845,0,1749798808,13815.606242889997,-47.62187840999832,53173.79065080001 2025-06-13,07:13:30.000,164,11089157,113405,0,1749798809,13815.666869679997,-47.84040144000028,53173.55308872001 2025-06-13,07:13:31.000,164,11089155,113805,0,1749798810,13815.687078609997,-48.037777079996886,53173.294565280004 2025-06-13,07:13:32.000,164,11089193,113885,0,1749798811,13815.626451819997,-48.33384053999907,53173.008093360004 2025-06-13,07:13:33.000,164,11089170,113485,0,1749798812,13815.586033959997,-48.503019659998245,53172.78450552001 2025-06-13,07:13:34.000,164,11089210,113485,0,1749798813,13815.612979199992,-48.721542690000206,53172.53995632 2025-06-13,07:13:35.000,164,11089143,113565,0,1749798814,13815.774650639993,-48.88367268000002,53172.288420000004 2025-06-13,07:13:36.000,164,11089203,113685,0,1749798815,13815.875695289993,-49.081048319996626,53172.022909440006 2025-06-13,07:13:37.000,164,11089171,113365,0,1749798816,13815.963267319989,-49.27137483000115,53171.75739888001 2025-06-13,07:13:38.000,164,11089214,113405,0,1749798817,13815.970003629998,-49.39825916999689,53171.53381104 2025-06-13,07:13:39.000,164,11089251,113405,0,1749798818,13815.882431599988,-49.44055395000032,53171.27528760001 2025-06-13,07:13:40.000,164,11089215,113245,0,1749798819,13815.693814919992,-49.43350482000096,53170.98881568001 2025-06-13,07:13:41.000,164,11089155,113605,0,1749798820,13815.437835140001,-49.43350482000096,53170.69535664 2025-06-13,07:13:42.000,164,11089137,113605,0,1749798821,13815.202064289995,-49.51104525000119,53170.346000640006 2025-06-13,07:13:43.000,164,11089143,113765,0,1749798822,13814.912402959999,-49.46875046999776,53170.0874772 2025-06-13,07:13:44.000,164,11089166,113565,0,1749798823,13814.764204139989,-49.65202784999565,53169.80100528 2025-06-13,07:13:45.000,164,11089201,113565,0,1749798824,13814.770940449998,-49.74366654000187,53169.486584880004 2025-06-13,07:13:46.000,164,11089222,113605,0,1749798825,13814.96629343999,-49.8071087099961,53169.1791516 2025-06-13,07:13:47.000,164,11089111,113685,0,1749798826,13815.202064289995,-49.81415783999546,53168.8647312 2025-06-13,07:13:48.000,164,11089227,113525,0,1749798827,13815.431098829991,-49.74366654000187,53168.57825928 2025-06-13,07:13:49.000,164,11089165,113685,0,1749798828,13815.498461930001,-49.764813929999946,53168.27781312001 2025-06-13,07:13:50.000,164,11089169,113485,0,1749798829,13815.458044070001,-49.84940348999953,53167.99134120001 2025-06-13,07:13:51.000,164,11089186,113405,0,1749798830,13815.444571449996,-50.02563173999806,53167.70486928001 2025-06-13,07:13:52.000,164,11089199,113405,0,1749798831,13815.410889899991,-50.223007380001945,53167.38346176 2025-06-13,07:13:53.000,164,11089212,113685,0,1749798832,13815.2761637,-50.356940849997045,53167.13891256 2025-06-13,07:13:54.000,164,11089190,113805,0,1749798833,13815.05386547,-50.462677800001984,53166.88038912 2025-06-13,07:13:55.000,164,11089160,113645,0,1749798834,13814.96629343999,-50.589562139997724,53166.607891440006 2025-06-13,07:13:56.000,164,11089141,113765,0,1749798835,13815.00671129999,-50.624807790001796,53166.29347104001 2025-06-13,07:13:57.000,164,11089191,113525,0,1749798836,13815.11449226,-50.589562139997724,53165.97206352 2025-06-13,07:13:58.000,164,11089168,113565,0,1749798837,13815.390680969991,-50.51907083999686,53165.6855916 2025-06-13,07:13:59.000,164,11089171,113405,0,1749798838,13815.639924440002,-50.462677800001984,53165.413093920004 2025-06-13,07:14:00.000,164,11089186,113525,0,1749798839,13815.909376839998,-50.42038301999855,53165.08469928 2025-06-13,07:14:01.000,164,11089235,113725,0,1749798840,13816.12493875999,-50.32874432999961,53164.85412432001 2025-06-13,07:14:02.000,164,11089147,113445,0,1749798841,13816.178829239994,-50.25120389999938,53164.56066528 2025-06-13,07:14:03.000,164,11089164,113565,0,1749798842,13815.983476249989,-50.173663469999155,53164.25323200001 2025-06-13,07:14:04.000,164,11089214,113565,0,1749798843,13815.821804810003,-50.06792652000149,53164.02964416 2025-06-13,07:14:05.000,164,11089195,113485,0,1749798844,13815.599506580002,-49.87055087999761,53163.70124952001 2025-06-13,07:14:06.000,164,11089203,113565,0,1749798845,13815.323317869996,-49.581536550002056,53163.379842 2025-06-13,07:14:07.000,164,11089179,113405,0,1749798846,13815.060601779995,-49.320718739996664,53163.037473120006 2025-06-13,07:14:08.000,164,11089198,113485,0,1749798847,13814.865248789989,-49.0035078899964,53162.751001200006 2025-06-13,07:14:09.000,164,11089203,113645,0,1749798848,13814.743995209988,-48.74973920999764,53162.40863232001 2025-06-13,07:14:10.000,164,11089212,113365,0,1749798849,13814.750731519998,-48.58760921999783,53162.059276320004 2025-06-13,07:14:11.000,164,11089138,113525,0,1749798850,13814.851776169999,-48.488921399999526,53161.75184304 2025-06-13,07:14:12.000,164,11089209,113565,0,1749798851,13814.912402959999,-48.60875660999591,53161.409474160006 2025-06-13,07:14:13.000,164,11089208,113325,0,1749798852,13814.932611889999,-48.918918329996814,53161.053131040004 2025-06-13,07:14:14.000,164,11089173,113765,0,1749798853,13814.912402959999,-49.22908004999772,53160.717749280004 2025-06-13,07:14:15.000,164,11089120,113685,0,1749798854,13814.851776169999,-49.546290899997985,53160.354419040006 2025-06-13,07:14:16.000,164,11089143,113445,0,1749798855,13814.845039859989,-49.79301044999738,53159.998075920004 2025-06-13,07:14:17.000,164,11089214,113405,0,1749798856,13814.656423179993,-50.15251608000108,53159.71859112 2025-06-13,07:14:18.000,164,11089178,113565,0,1749798857,13814.380234470002,-50.54021823000221,53159.27141544001 2025-06-13,07:14:19.000,164,11089140,113525,0,1749798858,13814.144463619996,-51.00546080999629,53158.96398216001 2025-06-13,07:14:20.000,164,11089154,113445,0,1749798859,13813.881747529995,-51.4284086100015,53158.57270344 2025-06-13,07:14:21.000,164,11089179,113485,0,1749798860,13813.632504059999,-51.93594596999901,53158.18841184 2025-06-13,07:14:22.000,164,11089172,113365,0,1749798861,13813.538195719993,-52.50692549999803,53157.83206872001 2025-06-13,07:14:23.000,164,11089206,113765,0,1749798862,13813.612295129999,-53.05675763999898,53157.34297032 2025-06-13,07:14:24.000,164,11089216,113605,0,1749798863,13813.645976679989,-53.57134412999585,53156.9866272 2025-06-13,07:14:25.000,164,11089196,113565,0,1749798864,13813.558404649993,-53.895604109995475,53156.6023356 2025-06-13,07:14:26.000,164,11089212,113605,0,1749798865,13813.484305239988,-54.05773409999529,53156.19009552 2025-06-13,07:14:27.000,164,11089130,113405,0,1749798866,13813.363051660002,-54.30445365000196,53155.770868319996 2025-06-13,07:14:28.000,164,11089172,113285,0,1749798867,13813.288952249997,-54.522976679996646,53155.3795896 2025-06-13,07:14:29.000,164,11089194,113405,0,1749798868,13813.120544500001,-54.74149970999861,53154.93940104001 2025-06-13,07:14:30.000,164,11089237,113605,0,1749798869,13812.93866413,-55.030514040001435,53154.54812232 2025-06-13,07:14:31.000,164,11089128,113565,0,1749798870,13812.68942065999,-55.32657749999635,53154.11492088 2025-06-13,07:14:32.000,164,11089247,113165,0,1749798871,13812.453649809999,-55.622640959998535,53153.73761640001 2025-06-13,07:14:33.000,164,11089203,113525,0,1749798872,13812.170724789998,-55.91870442000072,53153.33236344001 2025-06-13,07:14:34.000,164,11089188,113485,0,1749798873,13811.934953939992,-56.306406570001855,53152.84326504 2025-06-13,07:14:35.000,164,11089203,113645,0,1749798874,13811.753073569991,-56.616568289995485,53152.4100636 2025-06-13,07:14:36.000,164,11089186,113645,0,1749798875,13811.57792951,-56.898533489998954,53152.03275912 2025-06-13,07:14:37.000,164,11089165,113565,0,1749798876,13811.38931282999,-57.307383029998164,53151.62051904 2025-06-13,07:14:38.000,164,11089206,113605,0,1749798877,13811.187223529989,-57.885411689996545,53151.131420640006 2025-06-13,07:14:39.000,164,11089165,113525,0,1749798878,13811.072706259998,-58.498685999999,53150.64930936001 2025-06-13,07:14:40.000,164,11089223,113485,0,1749798879,13811.012079469998,-59.07671465999738,53150.25803064 2025-06-13,07:14:41.000,164,11089161,113565,0,1749798880,13811.032288399998,-59.605399410000246,53149.81085496001 2025-06-13,07:14:42.000,164,11089163,113405,0,1749798881,13811.214168769999,-60.070641990001604,53149.29380808 2025-06-13,07:14:43.000,164,11089215,113565,0,1749798882,13811.42973068999,-60.366705449996516,53148.87458088001 2025-06-13,07:14:44.000,164,11089139,113445,0,1749798883,13811.55772058,-60.613424999995914,53148.33657264 2025-06-13,07:14:45.000,164,11089237,112925,0,1749798884,13811.57119319999,-60.86014454999531,53147.95228104 2025-06-13,07:14:46.000,164,11089150,113725,0,1749798885,13811.49709379,-61.240797569997085,53147.40728568 2025-06-13,07:14:47.000,164,11089207,113685,0,1749798886,13811.227641389989,-61.73423666999588,53146.96709712 2025-06-13,07:14:48.000,164,11089218,113565,0,1749798887,13810.742627070002,-62.37570749999577,53146.4710116 2025-06-13,07:14:49.000,164,11089235,113685,0,1749798888,13810.163304409994,-62.960785290000786,53145.97492608001 2025-06-13,07:14:50.000,164,11089230,113405,0,1749798889,13809.765862120003,-63.552912209997885,53145.429930720005 2025-06-13,07:14:51.000,164,11089233,113485,0,1749798890,13809.449255549996,-64.21553042999585,53144.83602552 2025-06-13,07:14:52.000,164,11089171,113885,0,1749798891,13809.334738279991,-64.8781486500011,53144.40282408 2025-06-13,07:14:53.000,164,11089168,113725,0,1749798892,13809.2808478,-65.71699511999759,53143.801931760005 2025-06-13,07:14:54.000,164,11089175,113485,0,1749798893,13809.449255549996,-66.69682418999582,53143.28488488 2025-06-13,07:14:55.000,164,11089170,113685,0,1749798894,13809.637872229992,-67.54976891999831,53142.7329024 2025-06-13,07:14:56.000,164,11089170,113205,0,1749798895,13809.738916879993,-68.38861539000209,53142.21585552001 2025-06-13,07:14:57.000,164,11089190,113605,0,1749798896,13809.658081159992,-69.22746185999858,53141.81758968 2025-06-13,07:14:58.000,164,11089220,113725,0,1749798897,13809.557036509992,-70.14384875999531,53141.41932384 2025-06-13,07:14:59.000,164,11089199,113645,0,1749798898,13809.429046619996,-71.06728478999867,53141.01407088001 2025-06-13,07:15:00.000,164,11089137,113725,0,1749798899,13809.34147459,-72.03301559999818,53140.566895200005 2025-06-13,07:15:01.000,164,11089192,113685,0,1749798900,13809.20001208,-72.93530423999619,53140.16862936 2025-06-13,07:15:02.000,164,11089211,113685,0,1749798901,13809.11244004999,-73.67546289000165,53139.7633764 2025-06-13,07:15:03.000,164,11089224,113645,0,1749798902,13808.842987649994,-74.36627762999706,53139.40703328 2025-06-13,07:15:04.000,164,11089191,113725,0,1749798903,13808.613953109998,-74.96545368000079,53139.05069016001 2025-06-13,07:15:05.000,164,11089180,113565,0,1749798904,13808.290610229997,-75.40249973999744,53138.74325688001 2025-06-13,07:15:06.000,164,11089220,113685,0,1749798905,13808.027894139996,-75.72675971999706,53138.47774632001 2025-06-13,07:15:07.000,164,11089179,113405,0,1749798906,13807.87969532,-75.95938100999774,53138.22621 2025-06-13,07:15:08.000,164,11089225,113525,0,1749798907,13807.87295900999,-76.0651179599954,53138.03057064 2025-06-13,07:15:09.000,164,11089156,113605,0,1749798908,13807.91337686999,-76.05806882999605,53137.79999568 2025-06-13,07:15:10.000,164,11089126,113405,0,1749798909,13808.027894139996,-76.10036360999948,53137.68820176001 2025-06-13,07:15:11.000,164,11089123,113565,0,1749798910,13808.142411410001,-76.05806882999605,53137.54147224001 2025-06-13,07:15:12.000,164,11089165,113445,0,1749798911,13808.162620340001,-76.01577404999989,53137.450639680006 2025-06-13,07:15:13.000,164,11089156,113525,0,1749798912,13808.182829270001,-75.9664301399971,53137.40172984001 2025-06-13,07:15:14.000,164,11089200,113605,0,1749798913,13808.095257239991,-76.10036360999948,53137.3877556 2025-06-13,07:15:15.000,164,11089201,113605,0,1749798914,13808.01442151999,-76.31888664000144,53137.40871696 2025-06-13,07:15:16.000,164,11089196,113685,0,1749798915,13808.0009489,-76.47396750000189,53137.527498 2025-06-13,07:15:17.000,164,11089203,113205,0,1749798916,13808.01442151999,-76.67839226999786,53137.55544648 2025-06-13,07:15:18.000,164,11089224,113485,0,1749798917,13808.007685209996,-76.95330834000197,53137.716150240005 2025-06-13,07:15:19.000,164,11089196,113645,0,1749798918,13807.99421258999,-77.34805961999518,53137.79999568 2025-06-13,07:15:20.000,164,11089237,113765,0,1749798919,13808.02115783,-77.74281089999567,53138.02358352001 2025-06-13,07:15:21.000,164,11089161,113605,0,1749798920,13808.01442151999,-78.0318252299985,53138.23319712 2025-06-13,07:15:22.000,164,11089215,113405,0,1749798921,13807.967267349995,-78.2432991300011,53138.41486224 2025-06-13,07:15:23.000,164,11089186,113765,0,1749798922,13807.89990425,-78.30674129999534,53138.58954024 2025-06-13,07:15:24.000,164,11089137,113725,0,1749798923,13807.94032211,-78.34903607999877,53138.89697352 2025-06-13,07:15:25.000,164,11089171,113525,0,1749798924,13808.007685209996,-78.41247825000028,53139.14850984001 2025-06-13,07:15:26.000,164,11089249,113725,0,1749798925,13808.216510819992,-78.51821519999794,53139.41402040001 2025-06-13,07:15:27.000,164,11089176,113925,0,1749798926,13808.593744179998,-78.4900186800005,53139.70049232001 2025-06-13,07:15:28.000,164,11089181,113565,0,1749798927,13808.99792278,-78.3913308600022,53139.98696424001 2025-06-13,07:15:29.000,164,11089175,113605,0,1749798928,13809.402101380001,-78.41952737999964,53140.36426872 2025-06-13,07:15:30.000,164,11089228,113645,0,1749798929,13809.887115699988,-78.44067476999771,53140.7415732 2025-06-13,07:15:31.000,164,11089235,113485,0,1749798930,13810.37213001999,-78.57460824000009,53141.07695496 2025-06-13,07:15:32.000,164,11089198,113645,0,1749798931,13810.904298510002,-78.65214867000032,53141.48919504 2025-06-13,07:15:33.000,164,11089227,113405,0,1749798932,13811.51056640999,-78.84952430999692,53141.90143512001 2025-06-13,07:15:34.000,164,11089201,113765,0,1749798933,13812.231351579998,-79.15263689999847,53142.32066232 2025-06-13,07:15:35.000,164,11089189,113645,0,1749798934,13812.904982579996,-79.39230731999851,53142.75386376 2025-06-13,07:15:36.000,164,11089173,113685,0,1749798935,13813.571877269998,-79.58968295999512,53143.13815536 2025-06-13,07:15:37.000,164,11089213,113565,0,1749798936,13814.07036420999,-79.84345164000115,53143.64821512001 2025-06-13,07:15:38.000,164,11089171,113405,0,1749798937,13814.427388639997,-80.20295726999757,53144.10936504001 2025-06-13,07:15:39.000,164,11089212,113405,0,1749798938,13814.589060079998,-80.54836463999527,53144.50763088 2025-06-13,07:15:40.000,164,11089229,113485,0,1749798939,13814.703577349988,-80.83032983999874,53144.9338452 2025-06-13,07:15:41.000,164,11089264,113565,0,1749798940,13814.96629343999,-81.04180374000134,53145.36704664 2025-06-13,07:15:42.000,164,11089260,113405,0,1749798941,13815.21553691,-81.18983546999516,53145.74435112 2025-06-13,07:15:43.000,164,11089204,113565,0,1749798942,13815.498461930001,-81.32376893999754,53146.18453968 2025-06-13,07:15:44.000,164,11089254,113165,0,1749798943,13815.707287539997,-81.53524284000014,53146.63870248 2025-06-13,07:15:45.000,164,11089162,113405,0,1749798944,13815.821804810003,-81.7890115199989,53147.02998120001 2025-06-13,07:15:46.000,164,11089163,113525,0,1749798945,13815.821804810003,-82.07097671999509,53147.491131120005 2025-06-13,07:15:47.000,164,11089202,113165,0,1749798946,13815.761178020002,-82.39523670000199,53147.896384080006 2025-06-13,07:15:48.000,164,11089244,113565,0,1749798947,13815.660133370002,-82.6560545100001,53148.329585520005 2025-06-13,07:15:49.000,164,11089269,113485,0,1749798948,13815.639924440002,-82.81113537000056,53148.69291576 2025-06-13,07:15:50.000,164,11089181,113525,0,1749798949,13815.714023849992,-82.70539841999562,53149.098168720004 2025-06-13,07:15:51.000,164,11089190,113565,0,1749798950,13815.970003629998,-82.5573666900018,53149.49643456001 2025-06-13,07:15:52.000,164,11089176,113525,0,1749798951,13816.441545329995,-82.55031755999516,53149.90168752001 2025-06-13,07:15:53.000,164,11089167,113605,0,1749798952,13816.980450130002,-82.5573666900018,53150.36982456 2025-06-13,07:15:54.000,164,11089257,113685,0,1749798953,13817.46546444999,-82.41638409000007,53150.78905176001 2025-06-13,07:15:55.000,164,11089229,113565,0,1749798954,13817.896588290001,-82.30359800999577,53151.16635624 2025-06-13,07:15:56.000,164,11089210,113605,0,1749798955,13818.159304380002,-82.31064713999513,53151.613531920004 2025-06-13,07:15:57.000,164,11089185,113645,0,1749798956,13818.475910949994,-82.49392452000029,53152.08166896001 2025-06-13,07:15:58.000,164,11089238,113765,0,1749798957,13818.82619906999,-82.58556320999924,53152.46596056001 2025-06-13,07:15:59.000,164,11089191,113405,0,1749798958,13819.284268149997,-82.5926123399986,53152.94807184001 2025-06-13,07:16:00.000,164,11089239,113525,0,1749798959,13819.749073539999,-82.5573666900018,53153.3882604 2025-06-13,07:16:01.000,164,11089218,113765,0,1749798960,13820.038734869995,-82.55031755999516,53153.83543608001 2025-06-13,07:16:02.000,164,11089220,113765,0,1749798961,13820.247560479991,-82.51507190999837,53154.3315216 2025-06-13,07:16:03.000,164,11089185,113485,0,1749798962,13820.523749189997,-82.35294191999856,53154.75773592 2025-06-13,07:16:04.000,164,11089167,113365,0,1749798963,13820.853828379994,-82.14851714999531,53155.24683432001 2025-06-13,07:16:05.000,164,11089216,113605,0,1749798964,13821.33210639,-81.86655194999912,53155.78484256 2025-06-13,07:16:06.000,164,11089250,113445,0,1749798965,13822.059627869989,-81.4295058899952,53156.273940959996 2025-06-13,07:16:07.000,164,11089221,113405,0,1749798966,13822.827567209992,-80.92901765999704,53156.82592344001 2025-06-13,07:16:08.000,164,11089143,113445,0,1749798967,13823.534879759995,-80.33689073999994,53157.41982864 2025-06-13,07:16:09.000,164,11089211,113605,0,1749798968,13824.114202420002,-79.78000946999964,53158.04168232 2025-06-13,07:16:10.000,164,11089268,113445,0,1749798969,13824.457754229988,-79.37115993000043,53158.69148448 2025-06-13,07:16:11.000,164,11089189,113765,0,1749798970,13824.632898289994,-79.15263689999847,53159.31333816 2025-06-13,07:16:12.000,164,11089210,113445,0,1749798971,13824.545326259999,-78.94116299999587,53159.9561532 2025-06-13,07:16:13.000,164,11089228,113565,0,1749798972,13824.410600059993,-78.68739431999711,53160.57800688 2025-06-13,07:16:14.000,164,11089209,113525,0,1749798973,13824.343236959998,-78.46182215999579,53161.06710528001 2025-06-13,07:16:15.000,164,11089193,113525,0,1749798974,13824.282610169997,-78.07412001000193,53161.73088168 2025-06-13,07:16:16.000,164,11089189,113525,0,1749798975,13824.221983379997,-77.58068090999586,53162.30382552 2025-06-13,07:16:17.000,164,11089235,113325,0,1749798976,13823.986212529991,-77.12248746000114,53162.93965344001 2025-06-13,07:16:18.000,164,11089222,113365,0,1749798977,13823.70328750999,-76.68544139999722,53163.51259728001 2025-06-13,07:16:19.000,164,11089256,113565,0,1749798978,13823.494461899994,-76.2131496899965,53164.06457976001 2025-06-13,07:16:20.000,164,11089210,113445,0,1749798979,13823.312581529994,-75.57167885999661,53164.595600880006 2025-06-13,07:16:21.000,164,11089263,113765,0,1749798980,13823.272163669993,-74.96545368000079,53165.17553184 2025-06-13,07:16:22.000,164,11089168,113525,0,1749798981,13823.379944629989,-74.36627762999706,53165.71354008001 2025-06-13,07:16:23.000,164,11089210,113685,0,1749798982,13823.60897917,-73.7671015800006,53166.2794968 2025-06-13,07:16:24.000,164,11089223,113645,0,1749798983,13823.8312774,-73.23841682999773,53166.85244064 2025-06-13,07:16:25.000,164,11089169,113565,0,1749798984,13824.046839319992,-72.78727250999509,53167.35551328 2025-06-13,07:16:26.000,164,11089221,113565,0,1749798985,13824.383654819998,-72.32202993000101,53167.9564056 2025-06-13,07:16:27.000,164,11089216,113405,0,1749798986,13824.72720663,-71.77924691999942,53168.5153752 2025-06-13,07:16:28.000,164,11089217,113445,0,1749798987,13824.976450099995,-71.22236564999912,53169.1092804 2025-06-13,07:16:29.000,164,11089246,113485,0,1749798988,13824.996659029995,-70.70777916000225,53169.66126288 2025-06-13,07:16:30.000,164,11089255,113685,0,1749798989,13824.78783342,-70.27073309999832,53170.24119384 2025-06-13,07:16:31.000,164,11089200,113685,0,1749798990,13824.437545299988,-69.97466963999614,53170.800163440006 2025-06-13,07:16:32.000,164,11089244,113605,0,1749798991,13823.885167879991,-69.74909748000209,53171.38708152 2025-06-13,07:16:33.000,164,11089256,113405,0,1749798992,13823.454044039994,-69.55172183999821,53171.91810264 2025-06-13,07:16:34.000,164,11089298,113725,0,1749798993,13823.083546989998,-69.47418140999798,53172.42117528 2025-06-13,07:16:35.000,164,11089207,113485,0,1749798994,13822.800621969996,-69.48123053999734,53172.94520928 2025-06-13,07:16:36.000,164,11089244,113565,0,1749798995,13822.51096064,-69.53057445000013,53173.45526904001 2025-06-13,07:16:37.000,164,11089272,113645,0,1749798996,13822.214562999994,-69.57286922999629,53173.965328800004 2025-06-13,07:16:38.000,164,11089303,113605,0,1749798997,13821.857538570002,-69.69270443999994,53174.46141432001 2025-06-13,07:16:39.000,164,11089193,113605,0,1749798998,13821.648712959992,-69.6997535699993,53174.99942256 2025-06-13,07:16:40.000,164,11089217,113525,0,1749798999,13821.520723069996,-69.70680269999866,53175.48153384 2025-06-13,07:16:41.000,164,11089233,113605,0,1749799000,13821.4735689,-69.54467270999885,53175.956658 2025-06-13,07:16:42.000,164,11089224,113565,0,1749799001,13821.278215909995,-69.43188663000183,53176.46671776 2025-06-13,07:16:43.000,164,11089204,113405,0,1749799002,13820.961609339989,-69.25565837999602,53176.95581616001 2025-06-13,07:16:44.000,164,11089208,113445,0,1749799003,13820.658475390002,-69.03713535000134,53177.45888880001 2025-06-13,07:16:45.000,164,11089256,113885,0,1749799004,13820.362077749996,-68.74107188999915,53177.97593568 2025-06-13,07:16:46.000,164,11089207,113405,0,1749799005,13820.180197379996,-68.24763279000035,53178.47900832 2025-06-13,07:16:47.000,164,11089282,113765,0,1749799006,13820.05220749,-67.69780064999941,53178.97509384 2025-06-13,07:16:48.000,164,11089271,113445,0,1749799007,13819.9915807,-67.10567373000231,53179.47816648 2025-06-13,07:16:49.000,164,11089252,113645,0,1749799008,13819.92421759999,-66.56993985000008,53180.03713608 2025-06-13,07:16:50.000,164,11089251,113205,0,1749799009,13819.789491399999,-66.1258446599968,53180.56815720001 2025-06-13,07:16:51.000,164,11089275,113685,0,1749799010,13819.546984239998,-65.75928990000102,53181.07122984001 2025-06-13,07:16:52.000,164,11089248,113605,0,1749799011,13819.142805639996,-65.35044036000181,53181.59526384 2025-06-13,07:16:53.000,164,11089245,113485,0,1749799012,13818.718418109995,-64.88519778000045,53182.14724632 2025-06-13,07:16:54.000,164,11089241,113485,0,1749799013,13818.314239509993,-64.46224997999525,53182.636344720006 2025-06-13,07:16:55.000,164,11089257,113605,0,1749799014,13817.856170430001,-64.01815478999924,53183.1533916 2025-06-13,07:16:56.000,164,11089315,113405,0,1749799015,13817.41157397,-63.736189589995774,53183.70537408 2025-06-13,07:16:57.000,164,11089202,113485,0,1749799016,13817.007395369998,-63.334389179995924,53184.25036944 2025-06-13,07:16:58.000,164,11089298,113525,0,1749799017,13816.623425699996,-63.087669629996526,53184.70453224 2025-06-13,07:16:59.000,164,11089289,113765,0,1749799018,13816.29334651,-62.98898180999822,53185.22856624 2025-06-13,07:17:00.000,164,11089211,113525,0,1749799019,13816.017157799994,-62.967834420000145,53185.68272904 2025-06-13,07:17:01.000,164,11089285,113525,0,1749799020,13815.801595880002,-62.99603093999758,53186.18580168 2025-06-13,07:17:02.000,164,11089197,113605,0,1749799021,13815.633188129992,-63.03832572000101,53186.7168228 2025-06-13,07:17:03.000,164,11089273,113405,0,1749799022,13815.653397059992,-62.974883549999504,53187.143037120004 2025-06-13,07:17:04.000,164,11089232,113445,0,1749799023,13815.639924440002,-62.83390094999777,53187.72296808 2025-06-13,07:17:05.000,164,11089267,113605,0,1749799024,13815.592770269992,-62.53783748999558,53188.16315664001 2025-06-13,07:17:06.000,164,11089266,113525,0,1749799025,13815.532143479992,-62.277019679997466,53188.72911336 2025-06-13,07:17:07.000,164,11089241,113485,0,1749799026,13815.404153589996,-61.99505448000127,53189.20423752 2025-06-13,07:17:08.000,164,11089293,113285,0,1749799027,13815.21553691,-61.72013840999716,53189.73525864 2025-06-13,07:17:09.000,164,11089259,113445,0,1749799028,13815.08754701999,-61.417025819995615,53190.231344160005 2025-06-13,07:17:10.000,164,11089227,113565,0,1749799029,13814.92587557999,-61.12801149000006,53190.70646832001 2025-06-13,07:17:11.000,164,11089274,113805,0,1749799030,13814.696841039993,-61.03637280000112,53191.153644 2025-06-13,07:17:12.000,164,11089293,113325,0,1749799031,13814.440861260002,-61.022274539995124,53191.66370376001 2025-06-13,07:17:13.000,164,11089219,113365,0,1749799032,13814.11078206999,-60.98702888999833,53192.1318408 2025-06-13,07:17:14.000,164,11089262,113125,0,1749799033,13813.76723025999,-60.874242810001306,53192.61395208 2025-06-13,07:17:15.000,164,11089240,113445,0,1749799034,13813.464096309988,-60.599326739997196,53193.07510200001 2025-06-13,07:17:16.000,164,11089268,113445,0,1749799035,13813.147489739997,-60.26801762999821,53193.585161760006 2025-06-13,07:17:17.000,164,11089282,113405,0,1749799036,13812.904982579996,-59.91556113000115,53194.018363200004 2025-06-13,07:17:18.000,164,11089262,113405,0,1749799037,13812.83088316999,-59.5137607200013,53194.402654800004 2025-06-13,07:17:19.000,164,11089236,113445,0,1749799038,13812.803937929995,-59.00622335999651,53194.84284336 2025-06-13,07:17:20.000,164,11089231,113845,0,1749799039,13812.702893279995,-58.512784259997716,53195.310980400005 2025-06-13,07:17:21.000,164,11089277,113645,0,1749799040,13812.514276599999,-58.02639428999828,53195.8000788 2025-06-13,07:17:22.000,164,11089221,113565,0,1749799041,13812.244824199988,-57.59639736000099,53196.24026736001 2025-06-13,07:17:23.000,164,11089228,113765,0,1749799042,13811.948426559997,-57.16640042999643,53196.6385332 2025-06-13,07:17:24.000,164,11089236,113485,0,1749799043,13811.61161105999,-56.81394392999937,53197.04378616 2025-06-13,07:17:25.000,164,11089323,113845,0,1749799044,13811.281531869994,-56.52492959999654,53197.490961840005 2025-06-13,07:17:26.000,164,11089245,113645,0,1749799045,13811.032288399998,-56.32755395999993,53197.8612792 2025-06-13,07:17:27.000,164,11089267,113405,0,1749799046,13810.843671720002,-56.207718749996275,53198.30845488 2025-06-13,07:17:28.000,164,11089288,113845,0,1749799047,13810.655055039992,-56.16542397000012,53198.6997336 2025-06-13,07:17:29.000,164,11089259,113565,0,1749799048,13810.486647289996,-56.066736150001816,53199.097999440004 2025-06-13,07:17:30.000,164,11089244,113525,0,1749799049,13810.37213001999,-55.96099919999688,53199.49626528001 2025-06-13,07:17:31.000,164,11089249,113085,0,1749799050,13810.27782168,-55.65788660999533,53199.90850536001 2025-06-13,07:17:32.000,164,11089269,113085,0,1749799051,13810.183513339995,-55.220840549998684,53200.32074544 2025-06-13,07:17:33.000,164,11089237,113445,0,1749799052,13810.11615024,-54.78379449000204,53200.739972639996 2025-06-13,07:17:34.000,164,11089233,113485,0,1749799053,13809.988160349989,-54.36789581999619,53201.1452256 2025-06-13,07:17:35.000,164,11089272,113405,0,1749799054,13809.806279979988,-53.84626019999996,53201.53650432001 2025-06-13,07:17:36.000,164,11089253,113445,0,1749799055,13809.718707949993,-53.28937892999966,53201.92079592001 2025-06-13,07:17:37.000,164,11089296,113565,0,1749799056,13809.765862120003,-52.79593983000086,53202.34002312 2025-06-13,07:17:38.000,164,11089271,113525,0,1749799057,13809.880379389993,-52.37299202999566,53202.72431472 2025-06-13,07:17:39.000,164,11089239,113445,0,1749799058,13810.028578209989,-52.06987944000139,53203.122580560004 2025-06-13,07:17:40.000,164,11089249,113285,0,1749799059,13810.1565681,-51.76676684999984,53203.49988504001 2025-06-13,07:17:41.000,164,11089234,113765,0,1749799060,13810.14983178999,-51.400212089996785,53203.912125120005 2025-06-13,07:17:42.000,164,11089301,113205,0,1749799061,13810.035314519999,-50.9702151599995,53204.35231368 2025-06-13,07:17:43.000,164,11089302,113405,0,1749799062,13809.974687729999,-50.55431649000093,53204.71564392 2025-06-13,07:17:44.000,164,11089319,113565,0,1749799063,13809.893852009998,-50.173663469999155,53205.10692264001 2025-06-13,07:17:45.000,164,11089245,113525,0,1749799064,13809.772598429998,-49.84235436000017,53205.51217560001 2025-06-13,07:17:46.000,164,11089293,113725,0,1749799065,13809.631135919997,-49.588585680001415,53205.88948008 2025-06-13,07:17:47.000,164,11089279,113445,0,1749799066,13809.624399610002,-49.44760307999968,53206.19691336 2025-06-13,07:17:48.000,164,11089229,113405,0,1749799067,13809.530091269997,-49.363013520000095,53206.57421784 2025-06-13,07:17:49.000,164,11089226,113565,0,1749799068,13809.442519240001,-49.320718739996664,53206.979470800004 2025-06-13,07:17:50.000,164,11089255,113565,0,1749799069,13809.408837689996,-49.32776786999602,53207.34978816 2025-06-13,07:17:51.000,164,11089267,113765,0,1749799070,13809.368419829996,-49.37711177999881,53207.699144160004 2025-06-13,07:17:52.000,164,11089305,113245,0,1749799071,13809.375156139991,-49.37711177999881,53208.034525920004 2025-06-13,07:17:53.000,164,11089309,113565,0,1749799072,13809.307793039996,-49.38416090999817,53208.42580464 2025-06-13,07:17:54.000,164,11089258,113485,0,1749799073,13809.348210899996,-49.26432570000179,53208.78214776 2025-06-13,07:17:55.000,164,11089234,113125,0,1749799074,13809.381892450001,-49.10924484000134,53209.0756068 2025-06-13,07:17:56.000,164,11089291,113565,0,1749799075,13809.408837689996,-48.93301658999553,53209.41098856 2025-06-13,07:17:57.000,164,11089236,113685,0,1749799076,13809.328001969996,-48.545314440001675,53209.72540896001 2025-06-13,07:17:58.000,164,11089220,113885,0,1749799077,13809.15959422,-48.12236663999647,53210.067777840006 2025-06-13,07:17:59.000,164,11089272,113605,0,1749799078,13808.99792278,-47.635976669997035,53210.42412096001 2025-06-13,07:18:00.000,164,11089324,113565,0,1749799079,13808.93729599,-47.17778322000231,53210.66168304001 2025-06-13,07:18:01.000,164,11089296,113645,0,1749799080,13808.876669199999,-46.74778628999775,53210.89924512001 2025-06-13,07:18:02.000,164,11089279,113765,0,1749799081,13808.86993288999,-46.33188761999918,53211.21366552001 2025-06-13,07:18:03.000,164,11089320,113605,0,1749799082,13808.91035074999,-45.958283729996765,53211.46520184 2025-06-13,07:18:04.000,164,11089311,113845,0,1749799083,13808.93729599,-45.549434189997555,53211.8005836 2025-06-13,07:18:05.000,164,11089260,113525,0,1749799084,13809.11244004999,-45.091240739995555,53211.98224872001 2025-06-13,07:18:06.000,164,11089279,113525,0,1749799085,13809.395365069991,-44.71058772000106,53212.26173352 2025-06-13,07:18:07.000,164,11089245,113485,0,1749799086,13809.698499019993,-44.280590789996495,53212.47833424 2025-06-13,07:18:08.000,164,11089306,113685,0,1749799087,13809.981424039994,-43.94928167999751,53212.7089092 2025-06-13,07:18:09.000,164,11089319,113725,0,1749799088,13810.284557989995,-43.66731648000132,53212.918522800006 2025-06-13,07:18:10.000,164,11089305,113765,0,1749799089,13810.567483009996,-43.3289582399957,53213.14909776 2025-06-13,07:18:11.000,164,11089290,113445,0,1749799090,13810.904298510002,-42.983550869998,53213.37268560001 2025-06-13,07:18:12.000,164,11089254,113445,0,1749799091,13811.173750909998,-42.67338914999709,53213.6521704 2025-06-13,07:18:13.000,164,11089211,113605,0,1749799092,13811.261322939994,-42.49716089999856,53213.89671960001 2025-06-13,07:18:14.000,164,11089307,113445,0,1749799093,13811.193959839999,-42.3914239500009,53214.1063332 2025-06-13,07:18:15.000,164,11089305,113485,0,1749799094,13811.032288399998,-42.26453960999788,53214.308959680006 2025-06-13,07:18:16.000,164,11089308,113445,0,1749799095,13810.897562199993,-42.236343090000446,53214.455689200004 2025-06-13,07:18:17.000,164,11089265,113765,0,1749799096,13810.695472899992,-42.16585178999958,53214.623380080004 2025-06-13,07:18:18.000,164,11089303,113765,0,1749799097,13810.554010389991,-42.067163970001275,53214.74914824 2025-06-13,07:18:19.000,164,11089271,113445,0,1749799098,13810.446229429996,-41.85569006999867,53214.89587776 2025-06-13,07:18:20.000,164,11089249,113445,0,1749799099,13810.365393709995,-41.54552834999777,53215.028633040005 2025-06-13,07:18:21.000,164,11089254,113325,0,1749799100,13810.31150322999,-41.17897359000199,53215.20331104 2025-06-13,07:18:22.000,164,11089257,113605,0,1749799101,13810.31823954,-40.7701240499955,53215.294143600004 2025-06-13,07:18:23.000,164,11089232,113765,0,1749799102,13810.41928419,-40.25553755999863,53215.40593752001 2025-06-13,07:18:24.000,164,11089242,113365,0,1749799103,13810.426020499996,-39.83963889000006,53215.4688216 2025-06-13,07:18:25.000,164,11089263,113485,0,1749799104,13810.41928419,-39.43078935000085,53215.5386928 2025-06-13,07:18:26.000,164,11089289,113485,0,1749799105,13810.39233894999,-39.13472588999866,53215.608564 2025-06-13,07:18:27.000,164,11089293,113405,0,1749799106,13810.41928419,-38.87390808000055,53215.699396560005 2025-06-13,07:18:28.000,164,11089325,113605,0,1749799107,13810.35192108999,-38.64128678999987,53215.72734504 2025-06-13,07:18:29.000,164,11089319,113645,0,1749799108,13810.31823954,-38.479156800000055,53215.769267760006 2025-06-13,07:18:30.000,164,11089293,113565,0,1749799109,13810.284557989995,-38.28883028999553,53215.80420336 2025-06-13,07:18:31.000,164,11089284,113605,0,1749799110,13810.284557989995,-38.035061609996774,53215.797216240004 2025-06-13,07:18:32.000,164,11089278,113605,0,1749799111,13810.345184779995,-37.8658824899976,53215.79022912001 2025-06-13,07:18:33.000,164,11089269,113645,0,1749799112,13810.426020499996,-37.73899815000186,53215.79022912001 2025-06-13,07:18:34.000,164,11089319,113765,0,1749799113,13810.587691939996,-37.72489988999587,53215.79022912001 2025-06-13,07:18:35.000,164,11089336,113405,0,1749799114,13810.796517549992,-37.81653858000209,53215.7133708 2025-06-13,07:18:36.000,164,11089262,113365,0,1749799115,13810.776308619992,-37.971619439995266,53215.72734504 2025-06-13,07:18:37.000,164,11089357,113685,0,1749799116,13810.776308619992,-38.21833899000194,53215.650486720006 2025-06-13,07:18:38.000,164,11089236,113525,0,1749799117,13810.884089580002,-38.479156800000055,53215.5386928 2025-06-13,07:18:39.000,164,11089327,113605,0,1749799118,13811.153541979998,-38.64128678999987,53215.50375720001 2025-06-13,07:18:40.000,164,11089302,113365,0,1749799119,13811.51056640999,-38.69063069999538,53215.35004056 2025-06-13,07:18:41.000,164,11089332,113525,0,1749799120,13811.860854530001,-38.72587634999945,53215.20331104 2025-06-13,07:18:42.000,164,11089318,113565,0,1749799121,13812.123570620002,-38.944399380001414,53215.098504240006 2025-06-13,07:18:43.000,164,11089305,113565,0,1749799122,13812.258296819993,-39.289806749999116,53214.91683912 2025-06-13,07:18:44.000,164,11089278,113525,0,1749799123,13812.386286709989,-39.65636151000217,53214.72818688 2025-06-13,07:18:45.000,164,11089240,113445,0,1749799124,13812.62879386999,-40.00881800999923,53214.560496 2025-06-13,07:18:46.000,164,11089232,113565,0,1749799125,13812.83761948,-40.347176249997574,53214.357869520005 2025-06-13,07:18:47.000,164,11089272,113645,0,1749799126,13812.965609369996,-40.791271440000855,53214.12729456 2025-06-13,07:18:48.000,164,11089297,113725,0,1749799127,13813.127280809997,-41.256514020002214,53213.98056504 2025-06-13,07:18:49.000,164,11089236,113685,0,1749799128,13813.309161179997,-41.601921389999916,53213.74999008001 2025-06-13,07:18:50.000,164,11089269,113445,0,1749799129,13813.423678449988,-41.87683745999675,53213.49146664001 2025-06-13,07:18:51.000,164,11089333,113645,0,1749799130,13813.524723099988,-42.1799500499983,53213.2678788 2025-06-13,07:18:52.000,164,11089255,113525,0,1749799131,13813.652712989999,-42.34208003999811,53213.00935536001 2025-06-13,07:18:53.000,164,11089275,113685,0,1749799132,13813.679658229994,-42.363227429996186,53212.73685768 2025-06-13,07:18:54.000,164,11089239,113525,0,1749799133,13813.713339779999,-42.26453960999788,53212.4294244 2025-06-13,07:18:55.000,164,11089303,113565,0,1749799134,13813.733548709999,-42.024869189997844,53212.14295248 2025-06-13,07:18:56.000,164,11089241,113485,0,1749799135,13813.699867159994,-41.7217565999963,53211.90539040001 2025-06-13,07:18:57.000,164,11089213,113605,0,1749799136,13813.652712989999,-41.376349229998596,53211.57000864001 2025-06-13,07:18:58.000,164,11089300,113485,0,1749799137,13813.639240369994,-40.981597949998104,53211.3464208 2025-06-13,07:18:59.000,164,11089316,113725,0,1749799138,13813.666185609989,-40.58684666999761,53211.0320004 2025-06-13,07:19:00.000,164,11089275,113605,0,1749799139,13813.632504059999,-40.156849740000325,53210.69661864 2025-06-13,07:19:01.000,164,11089354,113565,0,1749799140,13813.524723099988,-39.691607159998966,53210.25643008001 2025-06-13,07:19:02.000,164,11089212,113365,0,1749799141,13813.356315349993,-39.296855879998475,53209.9140612 2025-06-13,07:19:03.000,164,11089331,113605,0,1749799142,13813.315897489992,-38.880957209999906,53209.53675672001 2025-06-13,07:19:04.000,164,11089333,113245,0,1749799143,13813.369787969998,-38.3240759399996,53209.10355528001 2025-06-13,07:19:05.000,164,11089321,113565,0,1749799144,13813.369787969998,-37.78129292999802,53208.67035384001 2025-06-13,07:19:06.000,164,11089238,113605,0,1749799145,13813.309161179997,-37.330148609995376,53208.223178160006 2025-06-13,07:19:07.000,164,11089233,113645,0,1749799146,13813.329370109997,-37.01293775999511,53207.74106688001 2025-06-13,07:19:08.000,164,11089263,113725,0,1749799147,13813.262007010002,-36.77326734000235,53207.27292984 2025-06-13,07:19:09.000,164,11089246,113365,0,1749799148,13813.262007010002,-36.49835126999824,53206.77684432 2025-06-13,07:19:10.000,164,11089323,113445,0,1749799149,13813.208116529997,-36.24458258999948,53206.28774592 2025-06-13,07:19:11.000,164,11089327,113485,0,1749799150,13813.174434979992,-35.9132734800005,53205.74973768001 2025-06-13,07:19:12.000,164,11089271,113245,0,1749799151,13813.181171290002,-35.46212915999786,53205.28160064 2025-06-13,07:19:13.000,164,11089255,113565,0,1749799152,13813.214852839992,-35.08852526999544,53204.80647648 2025-06-13,07:19:14.000,164,11089346,113845,0,1749799153,13813.187907599997,-34.6514792099988,53204.33833944001 2025-06-13,07:19:15.000,164,11089360,113885,0,1749799154,13813.127280809997,-34.038204899996344,53203.94706072 2025-06-13,07:19:16.000,164,11089241,113565,0,1749799155,13813.026236159996,-33.36148841999966,53203.49289792 2025-06-13,07:19:17.000,164,11089319,113485,0,1749799156,13812.824146859995,-32.48034716999973,53203.10860632 2025-06-13,07:19:18.000,164,11089277,113605,0,1749799157,13812.581639699994,-31.33133898000233,53202.76623744 2025-06-13,07:19:19.000,164,11089328,113525,0,1749799158,13812.460386119994,-30.35855903999618,53202.36098448 2025-06-13,07:19:20.000,164,11089339,113725,0,1749799159,13812.500803979994,-29.30823866999708,53202.00464136 2025-06-13,07:19:21.000,164,11089262,113725,0,1749799160,13812.59511232,-28.201525259995833,53201.69022096 2025-06-13,07:19:22.000,164,11089305,113405,0,1749799161,13812.61532125,-27.22874531999696,53201.26400664 2025-06-13,07:19:23.000,164,11089299,113485,0,1749799162,13812.60858493999,-26.319407549999596,53201.03343168001 2025-06-13,07:19:24.000,164,11089350,113525,0,1749799163,13812.56816707999,-25.38892238999688,53200.70503704 2025-06-13,07:19:25.000,164,11089269,113485,0,1749799164,13812.58837600999,-24.627616350000608,53200.390616640005 2025-06-13,07:19:26.000,164,11089352,113765,0,1749799165,13812.601848629994,-24.035489429996233,53200.18799016 2025-06-13,07:19:27.000,164,11089321,113565,0,1749799166,13812.61532125,-23.45746076999785,53199.98536368 2025-06-13,07:19:28.000,164,11089264,113325,0,1749799167,13812.59511232,-22.8441864599954,53199.76177584001 2025-06-13,07:19:29.000,164,11089282,113605,0,1749799168,13812.61532125,-22.266157799997018,53199.56613648001 2025-06-13,07:19:30.000,164,11089246,113565,0,1749799169,13812.393023019999,-21.518950019999465,53199.39844560001 2025-06-13,07:19:31.000,164,11089266,113405,0,1749799170,13812.083152760002,-20.637808769999538,53199.24472896 2025-06-13,07:19:32.000,164,11089244,113245,0,1749799171,13811.69918309,-19.679127089999383,53199.1538964 2025-06-13,07:19:33.000,164,11089290,113605,0,1749799172,13811.382576519994,-18.783887580000737,53199.02812824 2025-06-13,07:19:34.000,164,11089336,113645,0,1749799173,13810.998606849993,-18.02963066999655,53198.92332144001 2025-06-13,07:19:35.000,164,11089294,113645,0,1749799174,13810.722418140002,-17.40225809999538,53198.80454040001 2025-06-13,07:19:36.000,164,11089251,113685,0,1749799175,13810.533801459991,-16.944064650000655,53198.77659192001 2025-06-13,07:19:37.000,164,11089329,113565,0,1749799176,13810.466438359996,-16.535215110001445,53198.68575936001 2025-06-13,07:19:38.000,164,11089256,113445,0,1749799177,13810.54053777,-16.140463830000954,53198.64383664 2025-06-13,07:19:39.000,164,11089318,113645,0,1749799178,13810.47991098,-15.957186449995788,53198.62287528 2025-06-13,07:19:40.000,164,11089314,113685,0,1749799179,13810.43949312,-15.900793410000915,53198.58793968001 2025-06-13,07:19:41.000,164,11089253,113445,0,1749799180,13810.365393709995,-15.879646019995562,53198.56697832001 2025-06-13,07:19:42.000,164,11089303,113525,0,1749799181,13810.25761275,-15.879646019995562,53198.57396544 2025-06-13,07:19:43.000,164,11089317,113525,0,1749799182,13810.1565681,-15.9853829700005,53198.55999120001 2025-06-13,07:19:44.000,164,11089315,113605,0,1749799183,13810.23740382,-16.041776009995374,53198.51806848001 2025-06-13,07:19:45.000,164,11089345,113485,0,1749799184,13810.37886633,-15.9853829700005,53198.51806848001 2025-06-13,07:19:46.000,164,11089244,113765,0,1749799185,13810.607900869996,-15.780958199997258,53198.55300408 2025-06-13,07:19:47.000,164,11089237,113645,0,1749799186,13810.742627070002,-15.58358256000065,53198.60191392 2025-06-13,07:19:48.000,164,11089307,113205,0,1749799187,13811.039024709993,-15.343912140000612,53198.713707840005 2025-06-13,07:19:49.000,164,11089350,113765,0,1749799188,13811.220905079994,-15.005553900002269,53198.74165632 2025-06-13,07:19:50.000,164,11089349,113245,0,1749799189,13811.382576519994,-14.49096740999812,53198.82550176001 2025-06-13,07:19:51.000,164,11089328,113525,0,1749799190,13811.39604914,-14.011626569998043,53198.881398720005 2025-06-13,07:19:52.000,164,11089294,113605,0,1749799191,13811.69918309,-13.757857889999286,53199.03511536 2025-06-13,07:19:53.000,164,11089255,113565,0,1749799192,13812.042734900002,-13.475892689995817,53199.12594792 2025-06-13,07:19:54.000,164,11089292,113645,0,1749799193,13812.406495639989,-13.102288800000679,53199.34953576 2025-06-13,07:19:55.000,164,11089262,113365,0,1749799194,13812.54795814999,-12.81327446999785,53199.39145848 2025-06-13,07:19:56.000,164,11089302,113405,0,1749799195,13812.702893279995,-12.62999708999996,53199.44735544001 2025-06-13,07:19:57.000,164,11089336,113605,0,1749799196,13812.844355789995,-12.390326669999922,53199.64299480001 2025-06-13,07:19:58.000,164,11089314,113285,0,1749799197,13812.723102209995,-12.333933629997773,53199.76177584001 2025-06-13,07:19:59.000,164,11089371,113685,0,1749799198,13812.561430769994,-12.369179280001845,53199.901518239996 2025-06-13,07:20:00.000,164,11089355,113805,0,1749799199,13812.460386119994,-12.503112749996944,53200.04126064 2025-06-13,07:20:01.000,164,11089269,113405,0,1749799200,13812.54795814999,-12.45376884000143,53200.21593864001 2025-06-13,07:20:02.000,164,11089347,113485,0,1749799201,13812.7163659,-12.22819668000011,53200.38362952001 2025-06-13,07:20:03.000,164,11089335,113605,0,1749799202,13813.026236159996,-11.981477130000712,53200.50241056001 2025-06-13,07:20:04.000,164,11089353,113565,0,1749799203,13813.342842730002,-11.375251949997619,53200.725998400005 2025-06-13,07:20:05.000,164,11089362,113645,0,1749799204,13813.470832619998,-10.599847649995354,53200.99849608 2025-06-13,07:20:06.000,164,11089230,113285,0,1749799205,13813.68639453999,-9.817394220001006,53201.11727712 2025-06-13,07:20:07.000,164,11089291,113605,0,1749799206,13813.75375764,-9.161825129995123,53201.30592936 2025-06-13,07:20:08.000,164,11089401,113525,0,1749799207,13813.78743918999,-8.626091250000172,53201.47362024 2025-06-13,07:20:09.000,164,11089259,113725,0,1749799208,13813.800911809994,-8.308880399999907,53201.64829824 2025-06-13,07:20:10.000,164,11089256,113365,0,1749799209,13813.585349889989,-8.139701280000736,53201.71816944 2025-06-13,07:20:11.000,164,11089334,113485,0,1749799210,13813.268743319997,-8.315929529999266,53201.75310504001 2025-06-13,07:20:12.000,164,11089238,113445,0,1749799211,13813.356315349993,-8.583796469996742,53201.87188608001 2025-06-13,07:20:13.000,164,11089274,113525,0,1749799212,13813.625767749989,-8.978547749997233,53201.87188608001 2025-06-13,07:20:14.000,164,11089271,113605,0,1749799213,13813.901956459995,-9.486085110002023,53201.75310504001 2025-06-13,07:20:15.000,164,11089303,113605,0,1749799214,13814.144463619996,-10.064113770000404,53201.634324000006 2025-06-13,07:20:16.000,164,11089249,113405,0,1749799215,13814.232035649991,-10.487061569998332,53201.52253008 2025-06-13,07:20:17.000,164,11089266,113565,0,1749799216,13814.285926129996,-10.649191559998144,53201.31990360001 2025-06-13,07:20:18.000,164,11089371,113405,0,1749799217,13814.400443400002,-10.77607590000116,53201.11727712 2025-06-13,07:20:19.000,164,11089255,113845,0,1749799218,13814.434124949992,-10.917058499995619,53200.92163776 2025-06-13,07:20:20.000,164,11089334,113645,0,1749799219,13814.386970779997,-10.994598929995846,53200.73298552 2025-06-13,07:20:21.000,164,11089289,113645,0,1749799220,13814.481279120002,-11.128532399998221,53200.42555224 2025-06-13,07:20:22.000,164,11089257,113605,0,1749799221,13814.629477939998,-11.149679789996298,53200.11811896001 2025-06-13,07:20:23.000,164,11089286,113605,0,1749799222,13814.737258899993,-11.18492544000037,53199.887544000005 2025-06-13,07:20:24.000,164,11089257,113685,0,1749799223,13814.878721409994,-11.128532399998221,53199.65696904 2025-06-13,07:20:25.000,164,11089247,113925,0,1749799224,13814.99323868,-11.255416740001237,53199.384471360005 2025-06-13,07:20:26.000,164,11089311,113445,0,1749799225,13815.35699942,-11.55148019999615,53199.167870640005 2025-06-13,07:20:27.000,164,11089311,113245,0,1749799226,13815.963267319989,-11.99557538999943,53198.88838584 2025-06-13,07:20:28.000,164,11089299,113565,0,1749799227,13816.785097139997,-12.559505789999093,53198.73466920001 2025-06-13,07:20:29.000,164,11089289,113565,0,1749799228,13817.869643049991,-13.208025749998342,53198.49012000001 2025-06-13,07:20:30.000,164,11089315,113605,0,1749799229,13818.72515441999,-13.891791360001662,53198.22460944001 2025-06-13,07:20:31.000,164,11089335,113685,0,1749799230,13819.216905050002,-14.709490440000081,53197.96608600001 2025-06-13,07:20:32.000,164,11089294,113645,0,1749799231,13819.587402099998,-15.252273450001667,53197.658652720005 2025-06-13,07:20:33.000,164,11089378,113525,0,1749799232,13820.01178963,-15.654073860001517,53197.36519368001 2025-06-13,07:20:34.000,164,11089302,113685,0,1749799233,13820.442913469997,-15.957186449995788,53197.05077328001 2025-06-13,07:20:35.000,164,11089303,113605,0,1749799234,13820.678684320003,-16.281446429995412,53196.69443016001 2025-06-13,07:20:36.000,164,11089273,113405,0,1749799235,13820.705629559998,-16.669148579996545,53196.33109992 2025-06-13,07:20:37.000,164,11089284,113485,0,1749799236,13820.759520039988,-17.02160508000088,53195.96078256 2025-06-13,07:20:38.000,164,11089338,113685,0,1749799237,13821.028972439999,-17.62078112999734,53195.51360688 2025-06-13,07:20:39.000,164,11089295,113925,0,1749799238,13821.06265398999,-18.241104569999152,53195.15726376 2025-06-13,07:20:40.000,164,11089276,113645,0,1749799239,13820.833619449993,-18.762740189995384,53194.758997920006 2025-06-13,07:20:41.000,164,11089305,113645,0,1749799240,13820.631530149993,-19.12929494999844,53194.38169344 2025-06-13,07:20:42.000,164,11089335,113605,0,1749799241,13820.631530149993,-19.24208102999546,53194.00438896 2025-06-13,07:20:43.000,164,11089362,113565,0,1749799242,13820.900982549989,-19.023558000000776,53193.74586552001 2025-06-13,07:20:44.000,164,11089291,113445,0,1749799243,13821.379260559996,-18.88257539999904,53193.38952240001 2025-06-13,07:20:45.000,164,11089311,113685,0,1749799244,13822.052891559993,-18.88257539999904,53193.11702472 2025-06-13,07:20:46.000,164,11089351,113565,0,1749799245,13822.63221422,-18.797985839999455,53192.82356568 2025-06-13,07:20:47.000,164,11089353,113445,0,1749799246,13822.861248759997,-18.685199759995157,53192.627926320005 2025-06-13,07:20:48.000,164,11089277,113565,0,1749799247,13822.814094590001,-18.875526269999682,53192.3065188 2025-06-13,07:20:49.000,164,11089286,113565,0,1749799248,13822.820830899997,-19.256179290001455,53192.006072640004 2025-06-13,07:20:50.000,164,11089351,113605,0,1749799249,13822.847776139992,-19.721421869995538,53191.719600720004 2025-06-13,07:20:51.000,164,11089259,113325,0,1749799250,13822.908402929992,-20.22191010000097,53191.41216744 2025-06-13,07:20:52.000,164,11089282,113685,0,1749799251,13823.036392820002,-20.57436659999803,53191.09774704 2025-06-13,07:20:53.000,164,11089317,113525,0,1749799252,13822.982502339997,-20.955019619999803,53190.832236480004 2025-06-13,07:20:54.000,164,11089342,113805,0,1749799253,13822.834303520001,-21.244033949995355,53190.57371304 2025-06-13,07:20:55.000,164,11089329,113605,0,1749799254,13822.50422432999,-21.497802630001388,53190.30121536001 2025-06-13,07:20:56.000,164,11089324,113605,0,1749799255,13822.106782039999,-21.61058870999841,53190.03570480001 2025-06-13,07:20:57.000,164,11089338,113685,0,1749799256,13821.480305209996,-21.857308259997808,53189.777181360005 2025-06-13,07:20:58.000,164,11089300,113485,0,1749799257,13821.13001709,-22.456484310001542,53189.392889760005 2025-06-13,07:20:59.000,164,11089308,113445,0,1749799258,13820.705629559998,-23.147299049996946,53189.0924436 2025-06-13,07:21:00.000,164,11089337,113325,0,1749799259,13820.261033099996,-23.87335943999642,53188.708152 2025-06-13,07:21:01.000,164,11089304,113485,0,1749799260,13819.715391989994,-24.606468959995254,53188.35879600001 2025-06-13,07:21:02.000,164,11089297,113965,0,1749799261,13819.546984239998,-25.32548021999537,53187.834762000006 2025-06-13,07:21:03.000,164,11089330,113525,0,1749799262,13819.540247929988,-26.171375819998502,53187.380599200005 2025-06-13,07:21:04.000,164,11089383,113485,0,1749799263,13819.472884829993,-27.010222290002275,53186.84259096 2025-06-13,07:21:05.000,164,11089326,113645,0,1749799264,13819.156278260001,-27.813823110001977,53186.26964712001 2025-06-13,07:21:06.000,164,11089284,113445,0,1749799265,13818.96766157999,-28.92053651999595,53185.68272904 2025-06-13,07:21:07.000,164,11089255,113645,0,1749799266,13818.76557227999,-30.1259377499955,53185.06087536 2025-06-13,07:21:08.000,164,11089347,113605,0,1749799267,13818.758835969995,-31.09166856000229,53184.39011184 2025-06-13,07:21:09.000,164,11089258,113405,0,1749799268,13819.109124089991,-31.930515029998787,53183.68441272001 2025-06-13,07:21:10.000,164,11089277,113525,0,1749799269,13819.540247929988,-33.164112779995776,53182.971726480006 2025-06-13,07:21:11.000,164,11089289,113565,0,1749799270,13819.701919369989,-34.62328269000136,53182.280001600004 2025-06-13,07:21:12.000,164,11089371,113565,0,1749799271,13819.93095391,-36.04015781999624,53181.67212216001 2025-06-13,07:21:13.000,164,11089324,113285,0,1749799272,13820.17346107,-36.68867777999549,53180.96642304 2025-06-13,07:21:14.000,164,11089341,113445,0,1749799273,13820.409231919992,-37.07637992999662,53180.27469816 2025-06-13,07:21:15.000,164,11089276,113405,0,1749799274,13820.759520039988,-37.435885560000315,53179.64585736 2025-06-13,07:21:16.000,164,11089300,113565,0,1749799275,13820.900982549989,-38.063258130001486,53179.05893928001 2025-06-13,07:21:17.000,164,11089310,113365,0,1749799276,13820.860564689989,-38.90915372999734,53178.38118864 2025-06-13,07:21:18.000,164,11089306,113445,0,1749799277,13820.988554579999,-39.881933669996215,53177.69645088001 2025-06-13,07:21:19.000,164,11089292,113925,0,1749799278,13821.23106174,-40.932254039995314,53177.1095328 2025-06-13,07:21:20.000,164,11089303,113525,0,1749799279,13821.460096279996,-41.97552528000233,53176.63440864 2025-06-13,07:21:21.000,164,11089366,113405,0,1749799280,13821.884483809998,-42.80732261999947,53176.2012072 2025-06-13,07:21:22.000,164,11089328,113605,0,1749799281,13822.254980859994,-43.36420388999977,53175.89377392 2025-06-13,07:21:23.000,164,11089281,113565,0,1749799282,13822.679368389996,-43.815348209995136,53175.63525048001 2025-06-13,07:21:24.000,164,11089344,113245,0,1749799283,13823.326054149999,-44.23829601000034,53175.49550808001 2025-06-13,07:21:25.000,164,11089314,113645,0,1749799284,13824.040103009997,-44.60485076999612,53175.51646944001 2025-06-13,07:21:26.000,164,11089280,113525,0,1749799285,13824.92929593,-45.06304421999812,53175.593327760005 2025-06-13,07:21:27.000,164,11089252,113405,0,1749799286,13825.730916819994,-45.549434189997555,53175.8169156 2025-06-13,07:21:28.000,164,11089287,113405,0,1749799287,13826.492119850001,-45.94418546999805,53176.096400400005 2025-06-13,07:21:29.000,164,11089275,113365,0,1749799288,13827.354367529995,-46.28959283999575,53176.39684656 2025-06-13,07:21:30.000,164,11089294,113405,0,1749799289,13827.940426499998,-46.698442380002234,53176.885944960006 2025-06-13,07:21:31.000,164,11089332,113605,0,1749799290,13828.351341409994,-47.19188148000103,53177.33312064001 2025-06-13,07:21:32.000,164,11089347,113645,0,1749799291,13828.694893219996,-47.67122232000111,53177.90606448 2025-06-13,07:21:33.000,164,11089319,113605,0,1749799292,13829.018236099997,-47.805155789996206,53178.52791816 2025-06-13,07:21:34.000,164,11089332,113485,0,1749799293,13829.57734982999,-47.812204919995565,53179.177720319996 2025-06-13,07:21:35.000,164,11089302,113365,0,1749799294,13830.432861199988,-47.76991013999941,53179.85547096001 2025-06-13,07:21:36.000,164,11089327,113485,0,1749799295,13831.362471979992,-47.79810665999685,53180.65898976 2025-06-13,07:21:37.000,164,11089358,113525,0,1749799296,13832.19777441999,-47.924990999999864,53181.42058584 2025-06-13,07:21:38.000,164,11089277,113405,0,1749799297,13832.871405419988,-47.88974534999579,53182.26602736 2025-06-13,07:21:39.000,164,11089286,113565,0,1749799298,13833.20148461,-47.924990999999864,53183.11146888001 2025-06-13,07:21:40.000,164,11089269,113405,0,1749799299,13833.48440963,-48.05892447000224,53183.977871760006 2025-06-13,07:21:41.000,164,11089299,113525,0,1749799300,13833.854906679997,-48.101219249998394,53184.9001716 2025-06-13,07:21:42.000,164,11089305,113445,0,1749799301,13834.467910889995,-47.99548230000073,53185.72465176001 2025-06-13,07:21:43.000,164,11089294,113565,0,1749799302,13835.027024620002,-48.0659736000016,53186.639964480004 2025-06-13,07:21:44.000,164,11089353,113405,0,1749799303,13835.67371037999,-48.051875339995604,53187.56925144001 2025-06-13,07:21:45.000,164,11089299,113525,0,1749799304,13836.320396139992,-47.79810665999685,53188.45661568001 2025-06-13,07:21:46.000,164,11089308,113405,0,1749799305,13836.926664039995,-47.410404509995715,53189.3719284 2025-06-13,07:21:47.000,164,11089301,113605,0,1749799306,13837.418414669992,-47.276471040000615,53190.22435704001 2025-06-13,07:21:48.000,164,11089338,113325,0,1749799307,13837.620503969993,-47.38220798999828,53191.04185008001 2025-06-13,07:21:49.000,164,11089318,113485,0,1749799308,13837.755230169998,-47.502043200001935,53191.9222272 2025-06-13,07:21:50.000,164,11089337,113765,0,1749799309,13837.788911719988,-47.54433797999809,53192.697797520006 2025-06-13,07:21:51.000,164,11089294,113605,0,1749799310,13837.768702789988,-47.59368189000088,53193.515290560004 2025-06-13,07:21:52.000,164,11089252,113365,0,1749799311,13837.714812309998,-47.67122232000111,53194.36073208 2025-06-13,07:21:53.000,164,11089333,113765,0,1749799312,13837.532931939997,-47.72761535999598,53194.98957288 2025-06-13,07:21:54.000,164,11089336,113445,0,1749799313,13837.324106330001,-47.93908925999858,53195.78610456001 2025-06-13,07:21:55.000,164,11089284,113405,0,1749799314,13836.91992773,-48.214005329995416,53196.37302264 2025-06-13,07:21:56.000,164,11089322,113605,0,1749799315,13836.677420569999,-48.453675749995455,53197.00186344 2025-06-13,07:21:57.000,164,11089269,113525,0,1749799316,13836.731311049989,-48.66514964999806,53197.62371712 2025-06-13,07:21:58.000,164,11089332,113645,0,1749799317,13836.85930094,-48.76383746999636,53198.23858368 2025-06-13,07:21:59.000,164,11089257,113365,0,1749799318,13836.704365809994,-48.71449356000085,53198.73466920001 2025-06-13,07:22:00.000,164,11089337,113525,0,1749799319,13836.434913409998,-48.64400225999998,53199.2936388 2025-06-13,07:22:01.000,164,11089290,113765,0,1749799320,13836.232824109997,-48.53121617999568,53199.89453112 2025-06-13,07:22:02.000,164,11089312,113525,0,1749799321,13835.97684432999,-48.51711791999696,53200.43253936001 2025-06-13,07:22:03.000,164,11089281,113525,0,1749799322,13835.727600859995,-48.58760921999783,53200.87272792 2025-06-13,07:22:04.000,164,11089333,113605,0,1749799323,13835.309949639988,-48.918918329996814,53201.37580056 2025-06-13,07:22:05.000,164,11089314,113805,0,1749799324,13834.865353180001,-49.32776786999602,53201.76707928 2025-06-13,07:22:06.000,164,11089363,113685,0,1749799325,13834.42075672,-49.673175240001,53202.235216320005 2025-06-13,07:22:07.000,164,11089241,113605,0,1749799326,13833.976160259997,-49.93399304999912,53202.67540488 2025-06-13,07:22:08.000,164,11089296,113645,0,1749799327,13833.491145939995,-50.08202478000021,53203.08065784 2025-06-13,07:22:09.000,164,11089290,113525,0,1749799328,13833.248638779995,-50.08907390999957,53203.53482064 2025-06-13,07:22:10.000,164,11089340,113245,0,1749799329,13833.107176269994,-49.990386090001266,53203.94706072 2025-06-13,07:22:11.000,164,11089322,113525,0,1749799330,13833.053285789989,-49.828256100001454,53204.31039096001 2025-06-13,07:22:12.000,164,11089282,113565,0,1749799331,13832.925295899993,-49.80005957999674,53204.6387856 2025-06-13,07:22:13.000,164,11089282,113805,0,1749799332,13832.689525050002,-49.87760000999697,53205.016090080004 2025-06-13,07:22:14.000,164,11089336,113445,0,1749799333,13832.507644680001,-49.92694391999976,53205.35845896 2025-06-13,07:22:15.000,164,11089269,113685,0,1749799334,13832.352709549996,-50.02563173999806,53205.72877632001 2025-06-13,07:22:16.000,164,11089344,113565,0,1749799335,13832.150620249995,-50.25120389999938,53206.05018384 2025-06-13,07:22:17.000,164,11089306,113685,0,1749799336,13832.009157739994,-50.46972693000134,53206.3156944 2025-06-13,07:22:18.000,164,11089357,113605,0,1749799337,13831.759914269998,-50.5120217099975,53206.6301148 2025-06-13,07:22:19.000,164,11089295,113525,0,1749799338,13831.423098769992,-50.56136562000029,53206.881651120006 2025-06-13,07:22:20.000,164,11089269,113885,0,1749799339,13831.133437439996,-50.624807790001796,53207.147161680005 2025-06-13,07:22:21.000,164,11089287,113445,0,1749799340,13830.91787551999,-50.61775865999516,53207.40568512001 2025-06-13,07:22:22.000,164,11089345,113605,0,1749799341,13830.9044029,-50.51907083999686,53207.699144160004 2025-06-13,07:22:23.000,164,11089337,113685,0,1749799342,13830.87745765999,-50.49087431999942,53207.90177064 2025-06-13,07:22:24.000,164,11089320,113485,0,1749799343,13830.789885629994,-50.55431649000093,53208.11138424 2025-06-13,07:22:25.000,164,11089328,113445,0,1749799344,13830.668632049994,-50.50497257999814,53208.35593344 2025-06-13,07:22:26.000,164,11089284,113445,0,1749799345,13830.587796329994,-50.31464607000089,53208.60048264001 2025-06-13,07:22:27.000,164,11089302,113525,0,1749799346,13830.581060019998,-49.941042179998476,53208.78214776 2025-06-13,07:22:28.000,164,11089307,113605,0,1749799347,13830.634950499989,-49.50399612000183,53208.97778712 2025-06-13,07:22:29.000,164,11089336,113605,0,1749799348,13830.69557728999,-49.179736140002206,53209.22233632001 2025-06-13,07:22:30.000,164,11089277,113645,0,1749799349,13830.71578621999,-49.081048319996626,53209.43893704001 2025-06-13,07:22:31.000,164,11089289,113525,0,1749799350,13830.466542749993,-49.03875354000047,53209.5996408 2025-06-13,07:22:32.000,164,11089281,113525,0,1749799351,13830.055627839996,-49.05285179999919,53209.781305920005 2025-06-13,07:22:33.000,164,11089286,113605,0,1749799352,13829.54366828,-49.10924484000134,53209.92104832001 2025-06-13,07:22:34.000,164,11089265,113405,0,1749799353,13828.944136689992,-49.214981789999,53210.06079072001 2025-06-13,07:22:35.000,164,11089360,113605,0,1749799354,13828.432177129995,-49.306620479997946,53210.20053312 2025-06-13,07:22:36.000,164,11089338,113285,0,1749799355,13827.960635429998,-49.50399612000183,53210.34027552 2025-06-13,07:22:37.000,164,11089257,113525,0,1749799356,13827.52951159,-49.673175240001,53210.34726264001 2025-06-13,07:22:38.000,164,11089350,113365,0,1749799357,13827.22637764,-49.722519149996515,53210.4380952 2025-06-13,07:22:39.000,164,11089325,113605,0,1749799358,13826.936716309989,-49.722519149996515,53210.549889120004 2025-06-13,07:22:40.000,164,11089271,113245,0,1749799359,13826.707681769993,-49.78596131999802,53210.55687624 2025-06-13,07:22:41.000,164,11089302,113605,0,1749799360,13826.478647229997,-49.79301044999738,53210.619760320005 2025-06-13,07:22:42.000,164,11089300,113405,0,1749799361,13826.29003055,-49.722519149996515,53210.668670160005 2025-06-13,07:22:43.000,164,11089344,113525,0,1749799362,13825.98016028999,-49.673175240001,53210.69661864 2025-06-13,07:22:44.000,164,11089349,113605,0,1749799363,13825.805016229999,-49.70137175999844,53210.75950272001 2025-06-13,07:22:45.000,164,11089301,113765,0,1749799364,13825.562509069998,-49.722519149996515,53210.738541360006 2025-06-13,07:22:46.000,164,11089265,113445,0,1749799365,13825.427782869992,-49.64497871999629,53210.75950272001 2025-06-13,07:22:47.000,164,11089337,113725,0,1749799366,13825.360419769997,-49.62383132999821,53210.72456712 2025-06-13,07:22:48.000,164,11089304,113485,0,1749799367,13825.286320359992,-49.68727349999972,53210.73155424001 2025-06-13,07:22:49.000,164,11089308,113565,0,1749799368,13825.124648919991,-49.78596131999802,53210.76648984 2025-06-13,07:22:50.000,164,11089329,113605,0,1749799369,13824.84172389999,-49.75776480000059,53210.75950272001 2025-06-13,07:22:51.000,164,11089366,113765,0,1749799370,13824.61942566999,-49.63792958999693,53210.75950272001 2025-06-13,07:22:52.000,164,11089301,113565,0,1749799371,13824.558798879989,-49.47579959999712,53210.80142544 2025-06-13,07:22:53.000,164,11089281,113605,0,1749799372,13824.444281609998,-49.34186613000202,53210.717580000004 2025-06-13,07:22:54.000,164,11089287,113405,0,1749799373,13824.080520869997,-49.306620479997946,53210.68264440001 2025-06-13,07:22:55.000,164,11089351,113285,0,1749799374,13823.777386919995,-49.370062649999454,53210.69661864 2025-06-13,07:22:56.000,164,11089363,113765,0,1749799375,13823.54835238,-49.546290899997985,53210.62674744 2025-06-13,07:22:57.000,164,11089290,113445,0,1749799376,13823.40015355999,-49.80005957999674,53210.59879896 2025-06-13,07:22:58.000,164,11089355,113405,0,1749799377,13823.177855329988,-50.02563173999806,53210.55687624 2025-06-13,07:22:59.000,164,11089303,113805,0,1749799378,13822.969029719992,-50.25825302999874,53210.452069440005 2025-06-13,07:23:00.000,164,11089316,114085,0,1749799379,13822.713049940001,-50.526119969996216,53210.43110808 2025-06-13,07:23:01.000,164,11089308,113445,0,1749799380,13822.47054278,-50.864478210001835,53210.34027552 2025-06-13,07:23:02.000,164,11089338,113325,0,1749799381,13822.3492892,-50.9702151599995,53210.22848160001 2025-06-13,07:23:03.000,164,11089381,113565,0,1749799382,13822.174145139994,-51.01955907000229,53210.17957176001 2025-06-13,07:23:04.000,164,11089357,113845,0,1749799383,13821.978792149988,-51.09709949999524,53210.10271344 2025-06-13,07:23:05.000,164,11089301,113805,0,1749799384,13821.763230229997,-51.047755589999724,53209.9839324 2025-06-13,07:23:06.000,164,11089359,113565,0,1749799385,13821.527459379991,-51.06185384999844,53209.85816424 2025-06-13,07:23:07.000,164,11089307,113405,0,1749799386,13821.25127067,-50.984313419998216,53209.76034456 2025-06-13,07:23:08.000,164,11089337,113445,0,1749799387,13820.927927789999,-51.05480471999908,53209.69047336 2025-06-13,07:23:09.000,164,11089249,113565,0,1749799388,13820.712365869993,-51.160541669996746,53209.55771808001 2025-06-13,07:23:10.000,164,11089328,113405,0,1749799389,13820.651739079993,-51.30857339999784,53209.36906584001 2025-06-13,07:23:11.000,164,11089334,113645,0,1749799390,13820.611321219993,-51.393162959997426,53209.278233280005 2025-06-13,07:23:12.000,164,11089323,113405,0,1749799391,13820.665211699998,-51.35791731000063,53209.15246512001 2025-06-13,07:23:13.000,164,11089327,113485,0,1749799392,13820.725838489998,-51.28742600999976,53209.00573560001 2025-06-13,07:23:14.000,164,11089330,113485,0,1749799393,13820.853828379994,-51.19578732000082,53208.85201896 2025-06-13,07:23:15.000,164,11089367,113485,0,1749799394,13820.907718859999,-51.19578732000082,53208.78214776 2025-06-13,07:23:16.000,164,11089332,113445,0,1749799395,13820.833619449993,-51.259229490002326,53208.63541824 2025-06-13,07:23:17.000,164,11089346,113605,0,1749799396,13820.671948009993,-51.33676991999528,53208.537598560004 2025-06-13,07:23:18.000,164,11089282,113765,0,1749799397,13820.517012880002,-51.38611382999807,53208.43279176001 2025-06-13,07:23:19.000,164,11089282,113405,0,1749799398,13820.510276569992,-51.456605129998934,53208.26510088001 2025-06-13,07:23:20.000,164,11089324,113725,0,1749799399,13820.523749189997,-51.54119468999852,53208.17426832001 2025-06-13,07:23:21.000,164,11089368,113405,0,1749799400,13820.597848600002,-51.68922641999961,53207.985616080005 2025-06-13,07:23:22.000,164,11089262,113365,0,1749799401,13820.611321219993,-51.907749450001575,53207.83189944001 2025-06-13,07:23:23.000,164,11089315,113165,0,1749799402,13820.490067639992,-52.076928570000746,53207.720105520006 2025-06-13,07:23:24.000,164,11089343,113245,0,1749799403,13820.530485499992,-52.217911169995205,53207.601324480005 2025-06-13,07:23:25.000,164,11089345,113285,0,1749799404,13820.537221810002,-52.22496030000184,53207.52446616001 2025-06-13,07:23:26.000,164,11089303,113445,0,1749799405,13820.584375979997,-52.15446900000097,53207.335813920006 2025-06-13,07:23:27.000,164,11089311,113445,0,1749799406,13820.584375979997,-52.14741987000161,53207.18209728 2025-06-13,07:23:28.000,164,11089297,113565,0,1749799407,13820.557430740002,-52.19676377999713,53207.05632912 2025-06-13,07:23:29.000,164,11089342,113405,0,1749799408,13820.476595020002,-52.316598990000784,53206.881651120006 2025-06-13,07:23:30.000,164,11089277,113605,0,1749799409,13820.517012880002,-52.53512201999547,53206.692998880004 2025-06-13,07:23:31.000,164,11089259,113605,0,1749799410,13820.631530149993,-52.73954678999871,53206.595179200005 2025-06-13,07:23:32.000,164,11089295,113645,0,1749799411,13820.799937899988,-52.98626633999811,53206.46941104001 2025-06-13,07:23:33.000,164,11089307,113765,0,1749799412,13821.0693903,-53.20478937000007,53206.34364288 2025-06-13,07:23:34.000,164,11089294,113485,0,1749799413,13821.32537007999,-53.2823298000003,53206.175952 2025-06-13,07:23:35.000,164,11089301,113565,0,1749799414,13821.702603439997,-53.345771970001806,53206.05717096 2025-06-13,07:23:36.000,164,11089272,113125,0,1749799415,13821.992264769993,-53.43036153000139,53205.90345432 2025-06-13,07:23:37.000,164,11089280,113405,0,1749799416,13822.133727279994,-53.64183542999672,53205.7916604 2025-06-13,07:23:38.000,164,11089338,113765,0,1749799417,13822.28866241,-53.90265324000211,53205.67287936 2025-06-13,07:23:39.000,164,11089273,113405,0,1749799418,13822.497488019995,-54.170520179999585,53205.50518848 2025-06-13,07:23:40.000,164,11089249,113245,0,1749799419,13822.645686839991,-54.42428885999834,53205.45627864 2025-06-13,07:23:41.000,164,11089294,113605,0,1749799420,13822.618741599996,-54.544124070002,53205.31653624001 2025-06-13,07:23:42.000,164,11089340,113525,0,1749799421,13822.457070159995,-54.60051710999687,53205.19775520001 2025-06-13,07:23:43.000,164,11089359,113765,0,1749799422,13822.30213502999,-54.76969622999604,53205.07198704 2025-06-13,07:23:44.000,164,11089314,113525,0,1749799423,13822.26171716999,-55.05166142999951,53204.988141600006 2025-06-13,07:23:45.000,164,11089238,113445,0,1749799424,13822.32908027,-55.34067576000234,53204.869360560006 2025-06-13,07:23:46.000,164,11089322,113005,0,1749799425,13822.356025509995,-55.559198789997026,53204.76455376 2025-06-13,07:23:47.000,164,11089343,113405,0,1749799426,13822.40991599,-55.81296746999578,53204.61782424 2025-06-13,07:23:48.000,164,11089368,113485,0,1749799427,13822.558114809995,-55.975097459995595,53204.533978800006 2025-06-13,07:23:49.000,164,11089282,113645,0,1749799428,13822.807358279992,-56.13017831999605,53204.40821064001 2025-06-13,07:23:50.000,164,11089307,113365,0,1749799429,13822.989238649992,-56.15837484000076,53204.28244248 2025-06-13,07:23:51.000,164,11089329,113605,0,1749799430,13823.070074369993,-56.073785280001175,53204.26148112 2025-06-13,07:23:52.000,164,11089261,113605,0,1749799431,13823.184591639998,-56.05968701999518,53204.14270008001 2025-06-13,07:23:53.000,164,11089337,113645,0,1749799432,13823.346263079999,-56.13722744999541,53204.06584176 2025-06-13,07:23:54.000,164,11089358,113445,0,1749799433,13823.64266071999,-56.22181701000227,53203.97500920001 2025-06-13,07:23:55.000,164,11089277,113405,0,1749799434,13824.053575630001,-56.376897869995446,53203.89116376 2025-06-13,07:23:56.000,164,11089305,113445,0,1749799435,13824.444281609998,-56.41214351999952,53203.87718952 2025-06-13,07:23:57.000,164,11089319,113405,0,1749799436,13824.78109710999,-56.41919264999888,53203.82129256 2025-06-13,07:23:58.000,164,11089340,113605,0,1749799437,13824.86866914,-56.426241779998236,53203.8003312 2025-06-13,07:23:59.000,164,11089282,113325,0,1749799438,13825.05054951,-56.41214351999952,53203.75142136 2025-06-13,07:24:00.000,164,11089249,113405,0,1749799439,13825.05054951,-56.376897869995446,53203.73046 2025-06-13,07:24:01.000,164,11089247,113605,0,1749799440,13825.00339533999,-56.35575047999737,53203.674563040004 2025-06-13,07:24:02.000,164,11089339,113645,0,1749799441,13825.02360426999,-56.40509439000016,53203.625653200004 2025-06-13,07:24:03.000,164,11089357,113565,0,1749799442,13825.232429880001,-56.51788046999718,53203.63962744001 2025-06-13,07:24:04.000,164,11089228,113485,0,1749799443,13825.414310250002,-56.52492959999654,53203.60469184 2025-06-13,07:24:05.000,164,11089263,113605,0,1749799444,13825.535563830003,-56.4967330799991,53203.576743360005 2025-06-13,07:24:06.000,164,11089318,113605,0,1749799445,13825.569245379993,-56.46853656000167,53203.52084640001 2025-06-13,07:24:07.000,164,11089380,113565,0,1749799446,13825.555772760003,-56.45443829999567,53203.51385928 2025-06-13,07:24:08.000,164,11089292,113445,0,1749799447,13825.468200729993,-56.32050483000057,53203.53482064 2025-06-13,07:24:09.000,164,11089347,113325,0,1749799448,13825.326738219992,-56.16542397000012,53203.478923680006 2025-06-13,07:24:10.000,164,11089304,113645,0,1749799449,13825.104439989991,-56.13722744999541,53203.44398808 2025-06-13,07:24:11.000,164,11089302,113165,0,1749799450,13825.00339533999,-56.193620489997556,53203.36712976 2025-06-13,07:24:12.000,164,11089344,113445,0,1749799451,13825.171803090001,-56.36279960999673,53203.33219416001 2025-06-13,07:24:13.000,164,11089281,113525,0,1749799452,13825.421046559997,-56.58837176999805,53203.2762972 2025-06-13,07:24:14.000,164,11089304,113445,0,1749799453,13825.609663239993,-56.715256110001064,53203.29725856 2025-06-13,07:24:15.000,164,11089291,113605,0,1749799454,13825.724180509998,-56.658863069998915,53203.33219416001 2025-06-13,07:24:16.000,164,11089309,113405,0,1749799455,13825.825225159999,-56.56017525000061,53203.290271440004 2025-06-13,07:24:17.000,164,11089297,113405,0,1749799456,13826.02731446,-56.38394700000208,53203.2762972 2025-06-13,07:24:18.000,164,11089323,113445,0,1749799457,13826.391075200001,-56.264111789998424,53203.290271440004 2025-06-13,07:24:19.000,164,11089302,113485,0,1749799458,13826.835671659988,-56.16542397000012,53203.290271440004 2025-06-13,07:24:20.000,164,11089336,113485,0,1749799459,13827.273531809995,-56.22181701000227,53203.26232296001 2025-06-13,07:24:21.000,164,11089372,113685,0,1749799460,13827.644028859992,-56.36984873999609,53203.32520704 2025-06-13,07:24:22.000,164,11089365,113445,0,1749799461,13828.014525909988,-56.50378220999846,53203.36712976 2025-06-13,07:24:23.000,164,11089283,113685,0,1749799462,13828.250296759994,-56.62361742000212,53203.42302672 2025-06-13,07:24:24.000,164,11089352,113165,0,1749799463,13828.31765985999,-56.62361742000212,53203.45097520001 2025-06-13,07:24:25.000,164,11089357,113525,0,1749799464,13828.25703306999,-56.5319787299959,53203.4859108 2025-06-13,07:24:26.000,164,11089381,113725,0,1749799465,13828.081889009998,-56.4967330799991,53203.555782 2025-06-13,07:24:27.000,164,11089295,113765,0,1749799466,13827.947162809993,-56.426241779998236,53203.58373048 2025-06-13,07:24:28.000,164,11089292,113525,0,1749799467,13827.933690190002,-56.433290909997595,53203.61167896 2025-06-13,07:24:29.000,164,11089279,113525,0,1749799468,13828.135779489989,-56.53902785999526,53203.6605888 2025-06-13,07:24:30.000,164,11089373,113485,0,1749799469,13828.411968199995,-56.68001045999699,53203.65360168 2025-06-13,07:24:31.000,164,11089323,113405,0,1749799470,13828.70836584,-56.87033697000152,53203.71648576001 2025-06-13,07:24:32.000,164,11089307,113445,0,1749799471,13828.795937869996,-56.835091319997446,53203.72347288 2025-06-13,07:24:33.000,164,11089301,113645,0,1749799472,13828.76899263,-56.672961329997634,53203.73744712001 2025-06-13,07:24:34.000,164,11089335,113725,0,1749799473,13828.957609309997,-56.426241779998236,53203.75142136 2025-06-13,07:24:35.000,164,11089342,113605,0,1749799474,13829.159698609998,-56.15837484000076,53203.793344080004 2025-06-13,07:24:36.000,164,11089371,113685,0,1749799475,13829.227061709993,-55.95395006999752,53203.85622816001 2025-06-13,07:24:37.000,164,11089349,113645,0,1749799476,13829.227061709993,-55.91165529000136,53203.91911224 2025-06-13,07:24:38.000,164,11089306,113525,0,1749799477,13829.395469459989,-55.94690093999816,53203.96802208 2025-06-13,07:24:39.000,164,11089301,113725,0,1749799478,13829.651449239995,-55.791820079997706,53204.02391904001 2025-06-13,07:24:40.000,164,11089336,113605,0,1749799479,13829.84680223,-55.432314450001286,53204.01693192 2025-06-13,07:24:41.000,164,11089304,113525,0,1749799480,13829.920901639991,-54.974120999999286,53204.06584176 2025-06-13,07:24:42.000,164,11089311,113725,0,1749799481,13829.914165329996,-54.55117320000136,53204.177635680004 2025-06-13,07:24:43.000,164,11089337,113605,0,1749799482,13829.88722009,-54.163471050000226,53204.296416720004 2025-06-13,07:24:44.000,164,11089304,113365,0,1749799483,13829.920901639991,-53.86740758999804,53204.296416720004 2025-06-13,07:24:45.000,164,11089284,113285,0,1749799484,13829.934374259996,-53.55019673999777,53204.366287920006 2025-06-13,07:24:46.000,164,11089266,113525,0,1749799485,13829.995001049996,-53.27528067000094,53204.47109472 2025-06-13,07:24:47.000,164,11089290,113605,0,1749799486,13830.116254629997,-52.97216807999939,53204.513017440004 2025-06-13,07:24:48.000,164,11089311,113605,0,1749799487,13830.210562970002,-52.492827239999315,53204.6387856 2025-06-13,07:24:49.000,164,11089264,113565,0,1749799488,13830.331816550002,-52.027584659997956,53204.701669680006 2025-06-13,07:24:50.000,164,11089285,113725,0,1749799489,13830.560851089998,-51.68922641999961,53204.778528 2025-06-13,07:24:51.000,164,11089271,113205,0,1749799490,13830.71578621999,-51.393162959997426,53204.89730904 2025-06-13,07:24:52.000,164,11089334,113565,0,1749799491,13830.85724872999,-51.09005036999588,53204.94621888 2025-06-13,07:24:53.000,164,11089341,113685,0,1749799492,13831.012183859995,-50.88562559999991,53205.00910296001 2025-06-13,07:24:54.000,164,11089389,113445,0,1749799493,13831.227745780001,-50.65300430999923,53205.14884536001 2025-06-13,07:24:55.000,164,11089267,113285,0,1749799494,13831.456780319997,-50.20185998999659,53205.27461352001 2025-06-13,07:24:56.000,164,11089376,113405,0,1749799495,13831.564561279993,-49.722519149996515,53205.35845896 2025-06-13,07:24:57.000,164,11089233,113645,0,1749799496,13831.631924380003,-49.24317830999644,53205.45627864 2025-06-13,07:24:58.000,164,11089319,113245,0,1749799497,13831.658869619998,-48.756788339997,53205.55409832 2025-06-13,07:24:59.000,164,11089290,113565,0,1749799498,13831.685814859993,-48.270398369997565,53205.67287936 2025-06-13,07:25:00.000,164,11089268,113605,0,1749799499,13831.631924380003,-47.75581188000069,53205.79864752001 2025-06-13,07:25:01.000,164,11089266,113405,0,1749799500,13831.611715450003,-47.29056929999933,53205.89646720001 2025-06-13,07:25:02.000,164,11089320,113605,0,1749799501,13831.672342239988,-46.874670630000765,53205.973325520004 2025-06-13,07:25:03.000,164,11089340,113605,0,1749799502,13831.881167849999,-46.57860716999858,53206.1060808 2025-06-13,07:25:04.000,164,11089348,113365,0,1749799503,13832.292082759996,-46.416477179998765,53206.259797440005 2025-06-13,07:25:05.000,164,11089336,113645,0,1749799504,13832.676052429997,-46.16270850000001,53206.39953984001 2025-06-13,07:25:06.000,164,11089342,113485,0,1749799505,13832.952241139988,-45.84549764999974,53206.46941104001 2025-06-13,07:25:07.000,164,11089321,113325,0,1749799506,13833.053285789989,-45.380255069998384,53206.60915344 2025-06-13,07:25:08.000,164,11089327,113525,0,1749799507,13833.046549479994,-44.75288249999721,53206.73492160001 2025-06-13,07:25:09.000,164,11089264,113085,0,1749799508,13832.972450069989,-44.104362539997965,53206.85370264001 2025-06-13,07:25:10.000,164,11089234,113605,0,1749799509,13832.952241139988,-43.53338300999894,53206.99344504001 2025-06-13,07:25:11.000,164,11089291,113485,0,1749799510,13832.925295899993,-42.95535435000056,53207.13318744 2025-06-13,07:25:12.000,164,11089284,113805,0,1749799511,13833.033076859989,-42.34912916999747,53207.23799424001 2025-06-13,07:25:13.000,164,11089319,113365,0,1749799512,13833.2621114,-41.86978832999739,53207.35677528001 2025-06-13,07:25:14.000,164,11089314,113565,0,1749799513,13833.612399519996,-41.50323357000161,53207.5384404 2025-06-13,07:25:15.000,164,11089267,113685,0,1749799514,13834.164776939993,-41.26356315000157,53207.61529872 2025-06-13,07:25:16.000,164,11089342,113605,0,1749799515,13834.831671629996,-40.99569620999682,53207.7829896 2025-06-13,07:25:17.000,164,11089308,113725,0,1749799516,13835.451412149989,-40.622092320001684,53207.91574488 2025-06-13,07:25:18.000,164,11089317,113405,0,1749799517,13835.909481229995,-40.18504625999776,53208.11138424 2025-06-13,07:25:19.000,164,11089303,113405,0,1749799518,13836.084625290001,-39.64226324999618,53208.3070236 2025-06-13,07:25:20.000,164,11089288,113245,0,1749799519,13836.037471119991,-39.14882414999738,53208.47471448 2025-06-13,07:25:21.000,164,11089248,113765,0,1749799520,13835.93642646999,-38.711778090000735,53208.64240536 2025-06-13,07:25:22.000,164,11089304,113245,0,1749799521,13835.848854439995,-38.28178115999617,53208.726250800006 2025-06-13,07:25:23.000,164,11089299,113685,0,1749799522,13835.94316278,-37.802440319996094,53208.95682576 2025-06-13,07:25:24.000,164,11089272,113285,0,1749799523,13836.151988389996,-37.33719774000201,53209.145478 2025-06-13,07:25:25.000,164,11089297,113605,0,1749799524,13836.347341380002,-36.84375863999594,53209.27124616001 2025-06-13,07:25:26.000,164,11089292,113325,0,1749799525,13836.556166989998,-36.2586808499982,53209.41797568001 2025-06-13,07:25:27.000,164,11089314,113605,0,1749799526,13836.663947949994,-35.73704523000197,53209.55771808001 2025-06-13,07:25:28.000,164,11089300,113565,0,1749799527,13836.704365809994,-35.27885177999997,53209.732396080006 2025-06-13,07:25:29.000,164,11089288,113485,0,1749799528,13836.77172890999,-35.03213223000057,53209.85816424 2025-06-13,07:25:30.000,164,11089303,113605,0,1749799529,13836.8997188,-34.905247889997554,53209.99091952001 2025-06-13,07:25:31.000,164,11089284,113485,0,1749799530,13837.17590750999,-34.848854849995405,53210.15861040001 2025-06-13,07:25:32.000,164,11089268,113525,0,1749799531,13837.573349799997,-34.69377399000223,53210.22848160001 2025-06-13,07:25:33.000,164,11089288,113405,0,1749799532,13838.017946259999,-34.47525096000027,53210.368224 2025-06-13,07:25:34.000,164,11089293,113405,0,1749799533,13838.381707,-34.10164706999785,53210.53591488 2025-06-13,07:25:35.000,164,11089248,113525,0,1749799534,13838.597268919992,-33.72804317999544,53210.6477088 2025-06-13,07:25:36.000,164,11089265,113685,0,1749799535,13838.604005230001,-33.32624276999559,53210.69661864 2025-06-13,07:25:37.000,164,11089266,113565,0,1749799536,13838.651159399997,-33.00903191999532,53210.80841256001 2025-06-13,07:25:38.000,164,11089282,113685,0,1749799537,13838.758940359992,-32.72001758999977,53210.96911632 2025-06-13,07:25:39.000,164,11089273,113445,0,1749799538,13838.934084419998,-32.43100325999694,53210.99007768 2025-06-13,07:25:40.000,164,11089336,113645,0,1749799539,13839.243954679994,-32.05035023999517,53211.1368072 2025-06-13,07:25:41.000,164,11089342,113685,0,1749799540,13839.55382493999,-31.648549829995318,53211.23462688001 2025-06-13,07:25:42.000,164,11089300,113645,0,1749799541,13839.843486270001,-31.155110729996522,53211.2765496 2025-06-13,07:25:43.000,164,11089311,113605,0,1749799542,13840.085993430002,-30.541836420001346,53211.38135640001 2025-06-13,07:25:44.000,164,11089335,113525,0,1749799543,13840.267873799989,-29.921512979999534,53211.50013744001 2025-06-13,07:25:45.000,164,11089351,113765,0,1749799544,13840.456490479999,-29.32938605999516,53211.56302152 2025-06-13,07:25:46.000,164,11089360,113605,0,1749799545,13840.67205239999,-28.857094350001717,53211.61891848001 2025-06-13,07:25:47.000,164,11089298,113605,0,1749799546,13840.988658969996,-28.44824480999523,53211.6608412 2025-06-13,07:25:48.000,164,11089273,113405,0,1749799547,13841.507354839989,-28.032346139996662,53211.70276392 2025-06-13,07:25:49.000,164,11089268,113445,0,1749799548,13842.207931079996,-27.665791380000883,53211.73769952001 2025-06-13,07:25:50.000,164,11089306,113405,0,1749799549,13843.083651379995,-27.172352280002087,53211.84949344 2025-06-13,07:25:51.000,164,11089327,113685,0,1749799550,13843.898744889993,-26.566127099998994,53211.91936464 2025-06-13,07:25:52.000,164,11089238,113525,0,1749799551,13844.619530060001,-25.88941062000231,53211.96827448 2025-06-13,07:25:53.000,164,11089291,113325,0,1749799552,13845.185380099989,-25.19154675000027,53212.059107040004 2025-06-13,07:25:54.000,164,11089268,113485,0,1749799553,13845.562613459995,-24.61351809000189,53212.080068400006 2025-06-13,07:25:55.000,164,11089291,113445,0,1749799554,13845.885956339996,-24.1059807299971,53212.16391384 2025-06-13,07:25:56.000,164,11089307,113525,0,1749799555,13846.148672429998,-23.668934670000453,53212.14993960001 2025-06-13,07:25:57.000,164,11089292,113525,0,1749799556,13846.438333759994,-23.3023799099974,53212.17090096001 2025-06-13,07:25:58.000,164,11089270,113365,0,1749799557,13846.943557009996,-23.013365580001846,53212.20583656 2025-06-13,07:25:59.000,164,11089315,113765,0,1749799558,13847.536352289993,-22.7102529900003,53212.27570776 2025-06-13,07:26:00.000,164,11089269,113125,0,1749799559,13848.189774359991,-22.322550839999167,53212.27570776 2025-06-13,07:26:01.000,164,11089294,113485,0,1749799560,13848.809514879998,-21.80091521999566,53212.296669120005 2025-06-13,07:26:02.000,164,11089263,113485,0,1749799561,13849.24737502999,-21.222886559997278,53212.33160472 2025-06-13,07:26:03.000,164,11089256,113405,0,1749799562,13849.442728019996,-20.62371051000082,53212.345578960005 2025-06-13,07:26:04.000,164,11089282,113485,0,1749799563,13849.442728019996,-20.186664449996897,53212.26872064001 2025-06-13,07:26:05.000,164,11089304,113645,0,1749799564,13849.348419679991,-19.862404469997273,53212.27570776 2025-06-13,07:26:06.000,164,11089312,113565,0,1749799565,13849.20695716999,-19.545193619997008,53212.177888080005 2025-06-13,07:26:07.000,164,11089317,113565,0,1749799566,13849.19348455,-19.326670590002323,53212.059107040004 2025-06-13,07:26:08.000,164,11089360,113645,0,1749799567,13849.382101229996,-19.192737119999947,53212.024171439996 2025-06-13,07:26:09.000,164,11089299,113405,0,1749799568,13849.799752450002,-19.12224581999908,53211.89840328 2025-06-13,07:26:10.000,164,11089343,113405,0,1749799569,13850.399284039995,-18.868477140000323,53211.81455784001 2025-06-13,07:26:11.000,164,11089276,113685,0,1749799570,13851.059442420003,-18.53011890000198,53211.75167376 2025-06-13,07:26:12.000,164,11089320,113365,0,1749799571,13851.58487459999,-18.03667979999591,53211.625905600005 2025-06-13,07:26:13.000,164,11089276,113565,0,1749799572,13851.982316889997,-17.60668286999862,53211.49315032 2025-06-13,07:26:14.000,164,11089282,113365,0,1749799573,13852.359550249988,-17.282422889998998,53211.39533064 2025-06-13,07:26:15.000,164,11089330,113405,0,1749799574,13852.54143061999,-17.127342029998545,53211.3464208 2025-06-13,07:26:16.000,164,11089292,113805,0,1749799575,13852.635738959994,-17.063899859997036,53211.16475568001 2025-06-13,07:26:17.000,164,11089280,113565,0,1749799576,13852.84456456999,-17.169636810001975,53211.018026159996 2025-06-13,07:26:18.000,164,11089328,113885,0,1749799577,13853.026444939991,-17.338815930001147,53210.850335279996 2025-06-13,07:26:19.000,164,11089356,113645,0,1749799578,13853.181380069997,-17.61373199999798,53210.62674744 2025-06-13,07:26:20.000,164,11089310,113605,0,1749799579,13853.248743169992,-17.80405850999523,53210.41014672 2025-06-13,07:26:21.000,164,11089294,113485,0,1749799580,13853.322842579997,-18.07897457999934,53210.20752024001 2025-06-13,07:26:22.000,164,11089312,113565,0,1749799581,13853.390205679993,-18.410283689998323,53210.01188088001 2025-06-13,07:26:23.000,164,11089309,113565,0,1749799582,13853.477777710003,-18.6781506299958,53209.77431880001 2025-06-13,07:26:24.000,164,11089252,113405,0,1749799583,13853.599031289988,-18.84028061999561,53209.50182112 2025-06-13,07:26:25.000,164,11089387,113525,0,1749799584,13853.740493799989,-18.8896245299984,53209.29919464001 2025-06-13,07:26:26.000,164,11089259,113685,0,1749799585,13853.787647969999,-18.960115829999268,53208.98477424001 2025-06-13,07:26:27.000,164,11089301,113405,0,1749799586,13853.787647969999,-18.988312349996704,53208.73323792 2025-06-13,07:26:28.000,164,11089280,113445,0,1749799587,13853.733757489994,-19.06585277999693,53208.40484328 2025-06-13,07:26:29.000,164,11089306,113525,0,1749799588,13853.96279202999,-19.249130160002096,53208.09741000001 2025-06-13,07:26:30.000,164,11089297,113325,0,1749799589,13854.2120355,-19.439456669999345,53207.78997672001 2025-06-13,07:26:31.000,164,11089305,113605,0,1749799590,13854.454542660002,-19.52404622999893,53207.44760784 2025-06-13,07:26:32.000,164,11089329,113485,0,1749799591,13854.676840890002,-19.559291879995726,53207.06331624 2025-06-13,07:26:33.000,164,11089309,113605,0,1749799592,13854.919348049989,-19.636832309995953,53206.67902464 2025-06-13,07:26:34.000,164,11089265,113565,0,1749799593,13855.18206413999,-19.798962299995765,53206.39255272 2025-06-13,07:26:35.000,164,11089337,113445,0,1749799594,13855.47172547,-20.038632719995803,53205.98729976001 2025-06-13,07:26:36.000,164,11089259,113365,0,1749799595,13855.795068350002,-20.1514188000001,53205.65191800001 2025-06-13,07:26:37.000,164,11089343,113485,0,1749799596,13856.125147539999,-20.200762709995615,53205.26063928 2025-06-13,07:26:38.000,164,11089258,113605,0,1749799597,13856.58321661999,-20.16551705999882,53204.93923176001 2025-06-13,07:26:39.000,164,11089345,113405,0,1749799598,13857.169275589993,-20.12322227999539,53204.56192728 2025-06-13,07:26:40.000,164,11089326,113925,0,1749799599,13857.815961349996,-20.15846792999946,53204.1846228 2025-06-13,07:26:41.000,164,11089264,113285,0,1749799600,13858.381811389998,-20.038632719995803,53203.89116376 2025-06-13,07:26:42.000,164,11089273,113445,0,1749799601,13858.84661678,-19.904699250000704,53203.49988504001 2025-06-13,07:26:43.000,164,11089330,113405,0,1749799602,13859.264267999992,-19.650930570001947,53203.13655480001 2025-06-13,07:26:44.000,164,11089338,113565,0,1749799603,13859.486566229993,-19.33371972000168,53202.75925032001 2025-06-13,07:26:45.000,164,11089323,113445,0,1749799604,13859.641501359998,-19.143393209997157,53202.42386856001 2025-06-13,07:26:46.000,164,11089361,113805,0,1749799605,13859.681919219998,-19.143393209997157,53202.04656408 2025-06-13,07:26:47.000,164,11089343,113485,0,1749799606,13859.715600769989,-19.34076885000104,53201.634324000006 2025-06-13,07:26:48.000,164,11089342,113485,0,1749799607,13859.85706327999,-19.6932253499981,53201.20810968 2025-06-13,07:26:49.000,164,11089282,113125,0,1749799608,13860.173669849995,-20.073878369999875,53200.78189536 2025-06-13,07:26:50.000,164,11089339,113485,0,1749799609,13860.517221659997,-20.200762709995615,53200.35568104 2025-06-13,07:26:51.000,164,11089327,113445,0,1749799610,13860.901191329998,-20.087976629998593,53200.04824776001 2025-06-13,07:26:52.000,164,11089278,113525,0,1749799611,13861.21779789999,-19.791913169996405,53199.601072080004 2025-06-13,07:26:53.000,164,11089292,113485,0,1749799612,13861.601767569991,-19.46765318999678,53199.19581912 2025-06-13,07:26:54.000,164,11089291,113485,0,1749799613,13861.979000929998,-19.199786249999306,53198.74165632 2025-06-13,07:26:55.000,164,11089267,113325,0,1749799614,13862.39665214999,-19.002410609995422,53198.39928744001 2025-06-13,07:26:56.000,164,11089277,113445,0,1749799615,13862.7671492,-18.960115829999268,53198.02198296 2025-06-13,07:26:57.000,164,11089294,113445,0,1749799616,13863.124173629993,-19.037656259999494,53197.62371712 2025-06-13,07:26:58.000,164,11089284,113565,0,1749799617,13863.63613318999,-19.087000170002284,53197.22545128001 2025-06-13,07:26:59.000,164,11089313,113405,0,1749799618,13864.235664779997,-19.094049300001643,53196.89705664 2025-06-13,07:27:00.000,164,11089305,113765,0,1749799619,13864.848668989995,-19.009459740002058,53196.51276504 2025-06-13,07:27:01.000,164,11089270,113245,0,1749799620,13865.555981539997,-18.69929802000115,53196.15642192 2025-06-13,07:27:02.000,164,11089316,113405,0,1749799621,13866.371075049996,-18.234055439999793,53195.84200152 2025-06-13,07:27:03.000,164,11089292,113365,0,1749799622,13867.078387599999,-17.72651808000228,53195.478671280005 2025-06-13,07:27:04.000,164,11089331,113405,0,1749799623,13867.711600739996,-17.289472019998357,53195.20617360001 2025-06-13,07:27:05.000,164,11089266,113645,0,1749799624,13868.33134125999,-17.007506820002163,53194.89874032001 2025-06-13,07:27:06.000,164,11089332,113365,0,1749799625,13868.964554400001,-16.915868129995943,53194.60528128 2025-06-13,07:27:07.000,164,11089337,113325,0,1749799626,13869.79985684,-17.02160508000088,53194.29784800001 2025-06-13,07:27:08.000,164,11089330,113405,0,1749799627,13870.715994999999,-17.049801599998318,53194.039324560006 2025-06-13,07:27:09.000,164,11089270,113365,0,1749799628,13871.571506369997,-16.908818999996583,53193.76682688 2025-06-13,07:27:10.000,164,11089298,113525,0,1749799629,13872.265346299995,-16.739639879997412,53193.54323904 2025-06-13,07:27:11.000,164,11089266,113485,0,1749799630,13872.898559439993,-16.45767468000122,53193.30567696 2025-06-13,07:27:12.000,164,11089294,113485,0,1749799631,13873.57219043999,-16.154562089999672,53193.0401664 2025-06-13,07:27:13.000,164,11089284,113365,0,1749799632,13874.333393469999,-15.95013731999643,53192.80260432 2025-06-13,07:27:14.000,164,11089295,113685,0,1749799633,13875.128278049997,-15.780958199997258,53192.60696496 2025-06-13,07:27:15.000,164,11089265,113685,0,1749799634,13875.87600846,-15.597680819999368,53192.37639 2025-06-13,07:27:16.000,164,11089336,113925,0,1749799635,13876.724783519989,-15.259322580001026,53192.08991808 2025-06-13,07:27:17.000,164,11089313,113405,0,1749799636,13877.566822269997,-14.920964339995407,53191.908252960005 2025-06-13,07:27:18.000,164,11089280,113285,0,1749799637,13878.442542569996,-14.660146529997292,53191.69863936 2025-06-13,07:27:19.000,164,11089322,113485,0,1749799638,13879.34520810999,-14.455721760001325,53191.51697424001 2025-06-13,07:27:20.000,164,11089316,113765,0,1749799639,13880.160301620002,-14.31473915999959,53191.25146368 2025-06-13,07:27:21.000,164,11089329,113205,0,1749799640,13880.961922509996,-14.110314389996347,53191.0488372 2025-06-13,07:27:22.000,164,11089251,113485,0,1749799641,13881.93195115,-13.891791360001662,53190.91608192 2025-06-13,07:27:23.000,164,11089332,113685,0,1749799642,13882.848089309999,-13.779005279997364,53190.734416800005 2025-06-13,07:27:24.000,164,11089325,113325,0,1749799643,13883.878744739988,-13.694415719997778,53190.57371304 2025-06-13,07:27:25.000,164,11089332,113405,0,1749799644,13884.754465040001,-13.553433119996043,53190.42698352 2025-06-13,07:27:26.000,164,11089289,113405,0,1749799645,13885.6706032,-13.243271399995137,53190.2103828 2025-06-13,07:27:27.000,164,11089269,113485,0,1749799646,13886.546323499999,-12.911962289996154,53190.0706404 2025-06-13,07:27:28.000,164,11089272,113405,0,1749799647,13887.273844980002,-12.658193609997397,53189.88897528001 2025-06-13,07:27:29.000,164,11089299,113525,0,1749799648,13887.934003359995,-12.489014489998226,53189.728271520005 2025-06-13,07:27:30.000,164,11089321,113605,0,1749799649,13888.331445650001,-12.298687980000977,53189.55359352001 2025-06-13,07:27:31.000,164,11089321,113605,0,1749799650,13888.715415319988,-12.122459729995171,53189.29507008001 2025-06-13,07:27:32.000,164,11089321,113685,0,1749799651,13889.092648679994,-12.101312339997094,53189.13436632 2025-06-13,07:27:33.000,164,11089330,113445,0,1749799652,13889.537245139996,-12.150656249999884,53188.9177656 2025-06-13,07:27:34.000,164,11089304,113285,0,1749799653,13890.028995769993,-12.164754509998602,53188.673216400006 2025-06-13,07:27:35.000,164,11089265,113165,0,1749799654,13890.763253559991,-12.04491930000222,53188.435654320005 2025-06-13,07:27:36.000,164,11089315,113565,0,1749799655,13891.612028619995,-11.805248880002182,53188.22604072 2025-06-13,07:27:37.000,164,11089245,113565,0,1749799656,13892.474276299989,-11.54443106999679,53188.03040136 2025-06-13,07:27:38.000,164,11089330,113645,0,1749799657,13893.208534090001,-11.093286750001425,53187.834762000006 2025-06-13,07:27:39.000,164,11089291,113485,0,1749799658,13893.740702579998,-10.698535470000934,53187.63213552 2025-06-13,07:27:40.000,164,11089259,113605,0,1749799659,13894.19877165999,-10.451815920001536,53187.40854768 2025-06-13,07:27:41.000,164,11089283,113645,0,1749799660,13894.448015130001,-10.233292889999575,53187.143037120004 2025-06-13,07:27:42.000,164,11089343,113445,0,1749799661,13894.724203839993,-9.972475080001459,53186.975346240004 2025-06-13,07:27:43.000,164,11089305,113445,0,1749799662,13894.993656239989,-9.63411683999584,53186.79368112 2025-06-13,07:27:44.000,164,11089310,113405,0,1749799663,13895.148591369994,-9.168874260001758,53186.56310616001 2025-06-13,07:27:45.000,164,11089260,113325,0,1749799664,13895.391098529995,-8.809368629998062,53186.31156984 2025-06-13,07:27:46.000,164,11089320,113565,0,1749799665,13895.896321779997,-8.583796469996742,53186.087982000005 2025-06-13,07:27:47.000,164,11089296,113445,0,1749799666,13896.45543550999,-8.534452560001228,53185.89932976 2025-06-13,07:27:48.000,164,11089338,113445,0,1749799667,13897.007812930002,-8.499206909997156,53185.64779344001 2025-06-13,07:27:49.000,164,11089289,113285,0,1749799668,13897.60060821,-8.499206909997156,53185.43119272001 2025-06-13,07:27:50.000,164,11089256,113765,0,1749799669,13898.146249320002,-8.527403430001868,53185.19363064001 2025-06-13,07:27:51.000,164,11089348,113605,0,1749799670,13898.664945189994,-8.41461734999757,53184.99799128 2025-06-13,07:27:52.000,164,11089286,113485,0,1749799671,13899.02196962,-8.301831270000548,53184.80235192 2025-06-13,07:27:53.000,164,11089292,113445,0,1749799672,13899.156695819991,-8.18199605999689,53184.56478984 2025-06-13,07:27:54.000,164,11089285,113685,0,1749799673,13899.149959509996,-7.949374769996211,53184.34818912 2025-06-13,07:27:55.000,164,11089342,113485,0,1749799674,13899.12301427,-7.618065659997228,53184.075691440004 2025-06-13,07:27:56.000,164,11089292,113525,0,1749799675,13899.20384999,-7.314953069995681,53183.84511648 2025-06-13,07:27:57.000,164,11089257,113365,0,1749799676,13899.318367259992,-7.025938740000129,53183.69838696 2025-06-13,07:27:58.000,164,11089236,113165,0,1749799677,13899.439620839992,-6.765120930002013,53183.39794080001 2025-06-13,07:27:59.000,164,11089316,113605,0,1749799678,13899.857272059999,-6.4902048599979025,53183.090507520006 2025-06-13,07:28:00.000,164,11089277,113565,0,1749799679,13900.369231619996,-6.306927480000013,53182.88788104 2025-06-13,07:28:01.000,164,11089271,113565,0,1749799680,13900.887927489988,-6.137748360000842,53182.62237048 2025-06-13,07:28:02.000,164,11089261,113605,0,1749799681,13901.29210608999,-5.954470979995676,53182.3848084 2025-06-13,07:28:03.000,164,11089348,113565,0,1749799682,13901.60197635,-5.8064392500018585,53182.2101304 2025-06-13,07:28:04.000,164,11089342,113325,0,1749799683,13901.703021000001,-5.69365316999756,53181.95859408001 2025-06-13,07:28:05.000,164,11089332,113445,0,1749799684,13901.723229930001,-5.679554909998842,53181.7559676 2025-06-13,07:28:06.000,164,11089315,113605,0,1749799685,13901.884901370002,-5.764144469998428,53181.49045704 2025-06-13,07:28:07.000,164,11089327,113405,0,1749799686,13902.201507939993,-5.848734029998013,53181.28084344 2025-06-13,07:28:08.000,164,11089336,113445,0,1749799687,13902.53158712999,-5.883979680002085,53180.9873844 2025-06-13,07:28:09.000,164,11089272,113525,0,1749799688,13902.814512149991,-5.820537510000577,53180.72886096 2025-06-13,07:28:10.000,164,11089283,113325,0,1749799689,13903.117646099992,-5.609063609997975,53180.603092800004 2025-06-13,07:28:11.000,164,11089302,113485,0,1749799690,13903.461197909994,-5.277754499998991,53180.239762560006 2025-06-13,07:28:12.000,164,11089293,113605,0,1749799691,13903.75759555,-4.784315400000196,53179.97425200001 2025-06-13,07:28:13.000,164,11089341,113445,0,1749799692,13903.885585439995,-4.2344832599992515,53179.64585736 2025-06-13,07:28:14.000,164,11089290,113445,0,1749799693,13903.77106816999,-3.7692406799978926,53179.42925664 2025-06-13,07:28:15.000,164,11089317,113525,0,1749799694,13903.77780448,-3.4097350500014727,53179.13579760001 2025-06-13,07:28:16.000,164,11089346,113445,0,1749799695,13903.643078279994,-3.064327679996495,53178.828364320005 2025-06-13,07:28:17.000,164,11089322,113645,0,1749799696,13903.555506249999,-2.7612150900022243,53178.55586664001 2025-06-13,07:28:18.000,164,11089330,113245,0,1749799697,13903.447725289989,-2.4933481499974732,53178.19952352001 2025-06-13,07:28:19.000,164,11089355,113485,0,1749799698,13903.265844920003,-2.2395794699987164,53177.93401296001 2025-06-13,07:28:20.000,164,11089334,113365,0,1749799699,13902.989656209997,-1.964663400001882,53177.54972136001 2025-06-13,07:28:21.000,164,11089306,113405,0,1749799700,13902.63263177999,-1.6545016800009762,53177.19337824001 2025-06-13,07:28:22.000,164,11089282,113605,0,1749799701,13902.39012461999,-1.1963082299989765,53176.83004800001 2025-06-13,07:28:23.000,164,11089255,113325,0,1749799702,13902.34970675999,-0.7945078199991258,53176.45973064 2025-06-13,07:28:24.000,164,11089250,113525,0,1749799703,13902.356443069999,-0.35746175999520347,53176.145310240005 2025-06-13,07:28:25.000,164,11089278,113485,0,1749799704,13902.45075140999,0.12187908000487369,53175.86582544 2025-06-13,07:28:26.000,164,11089330,113325,0,1749799705,13902.565268679995,0.6435147000011057,53175.48852096001 2025-06-13,07:28:27.000,164,11089272,113765,0,1749799706,13902.403597239994,1.0453151100009563,53175.26493312 2025-06-13,07:28:28.000,164,11089240,113765,0,1749799707,13902.060045429993,1.4612137799995253,53174.92955136 2025-06-13,07:28:29.000,164,11089315,113645,0,1749799708,13901.58176742,1.8207194100032211,53174.587182480005 2025-06-13,07:28:30.000,164,11089345,113525,0,1749799709,13901.069807859989,2.0603898300032597,53174.2797492 2025-06-13,07:28:31.000,164,11089323,113605,0,1749799710,13900.732992359997,2.229568950002431,53173.90943184001 2025-06-13,07:28:32.000,164,11089352,113405,0,1749799711,13900.483748890001,2.433993719998398,53173.511166000004 2025-06-13,07:28:33.000,164,11089381,113725,0,1749799712,13900.308604829996,2.751204569998663,53173.16879712001 2025-06-13,07:28:34.000,164,11089304,113445,0,1749799713,13899.99199825999,3.223496279999381,53172.742582800005 2025-06-13,07:28:35.000,164,11089313,113525,0,1749799714,13899.513720249997,3.8720162399986293,53172.44213664 2025-06-13,07:28:36.000,164,11089290,113325,0,1749799715,13898.93439758999,4.478241420001723,53172.02989656 2025-06-13,07:28:37.000,164,11089298,113405,0,1749799716,13898.247293970002,4.865943570002855,53171.638617840006 2025-06-13,07:28:38.000,164,11089308,113525,0,1749799717,13897.69491654999,5.1408596399996895,53171.29624896001 2025-06-13,07:28:39.000,164,11089310,113245,0,1749799718,13897.061703409992,5.1902035500024795,53170.800163440006 2025-06-13,07:28:40.000,164,11089297,113445,0,1749799719,13896.630579569995,4.978729649999877,53170.48574304001 2025-06-13,07:28:41.000,164,11089286,113405,0,1749799720,13896.448699199995,4.7743048800039105,53170.059528720005 2025-06-13,07:28:42.000,164,11089316,113565,0,1749799721,13896.53627122999,4.696764450003684,53169.66825000001 2025-06-13,07:28:43.000,164,11089305,113605,0,1749799722,13896.72488791,4.901189219999651,53169.25600992 2025-06-13,07:28:44.000,164,11089339,113485,0,1749799723,13896.920240899992,5.253645720003988,53168.80883424001 2025-06-13,07:28:45.000,164,11089330,113685,0,1749799724,13896.974131379997,5.577905700003612,53168.4804396 2025-06-13,07:28:46.000,164,11089266,113205,0,1749799725,13896.906768280001,5.859870899999805,53168.096148000004 2025-06-13,07:28:47.000,164,11089348,113405,0,1749799726,13896.812459939996,6.05019741000433,53167.73980488 2025-06-13,07:28:48.000,164,11089354,113365,0,1749799727,13896.60363433,6.099541319999844,53167.28564208 2025-06-13,07:28:49.000,164,11089276,113485,0,1749799728,13896.45543550999,6.085443060001126,53166.99917016 2025-06-13,07:28:50.000,164,11089310,113405,0,1749799729,13896.172510489989,6.007902630000899,53166.5939172 2025-06-13,07:28:51.000,164,11089246,113765,0,1749799730,13895.849167610002,5.937411330000032,53166.17469000001 2025-06-13,07:28:52.000,164,11089302,113485,0,1749799731,13895.647078310001,5.838723510001728,53165.74148856001 2025-06-13,07:28:53.000,164,11089279,113405,0,1749799732,13895.653814619996,5.838723510001728,53165.35719696001 2025-06-13,07:28:54.000,164,11089276,113205,0,1749799733,13895.849167610002,5.866920029999164,53164.979892480005 2025-06-13,07:28:55.000,164,11089322,113365,0,1749799734,13896.118620009998,5.944460459999391,53164.595600880006 2025-06-13,07:28:56.000,164,11089360,113765,0,1749799735,13896.27355513999,6.064295670003048,53164.260219120006 2025-06-13,07:28:57.000,164,11089338,113445,0,1749799736,13896.212928349989,6.205278270004783,53163.88291464 2025-06-13,07:28:58.000,164,11089310,113525,0,1749799737,13896.057993219998,6.388555650002672,53163.4846488 2025-06-13,07:28:59.000,164,11089314,113685,0,1749799738,13895.815486059997,6.5013417299996945,53163.135292800005 2025-06-13,07:29:00.000,164,11089368,113565,0,1749799739,13895.44498901,6.515439989998413,53162.77894968 2025-06-13,07:29:01.000,164,11089283,113525,0,1749799740,13894.959974689998,6.45904695000354,53162.38767096001 2025-06-13,07:29:02.000,164,11089256,113525,0,1749799741,13894.623159189992,6.339211739999882,53161.92652104 2025-06-13,07:29:03.000,164,11089292,113565,0,1749799742,13894.488432990001,6.162983490001352,53161.53524232 2025-06-13,07:29:04.000,164,11089271,113165,0,1749799743,13894.468224060001,6.00085350000154,53161.171912080004 2025-06-13,07:29:05.000,164,11089269,113485,0,1749799744,13894.542323469992,5.838723510001728,53160.80858184001 2025-06-13,07:29:06.000,164,11089311,113325,0,1749799745,13894.879138969998,5.754133950002142,53160.41730312 2025-06-13,07:29:07.000,164,11089283,113205,0,1749799746,13895.18227292,5.838723510001728,53159.998075920004 2025-06-13,07:29:08.000,164,11089276,113445,0,1749799747,13895.552769969996,6.014951760000258,53159.62077144 2025-06-13,07:29:09.000,164,11089311,113365,0,1749799748,13895.849167610002,6.170032620000711,53159.278402560005 2025-06-13,07:29:10.000,164,11089347,113485,0,1749799749,13895.970421190003,6.282818699997733,53159.00590488001 2025-06-13,07:29:11.000,164,11089346,113525,0,1749799750,13895.876112849997,6.311015220002446,53158.62161328 2025-06-13,07:29:12.000,164,11089234,113245,0,1749799751,13895.599924139991,6.339211739999882,53158.223347440005 2025-06-13,07:29:13.000,164,11089340,113605,0,1749799752,13895.31699911999,6.381506520003313,53157.92988840001 2025-06-13,07:29:14.000,164,11089330,113325,0,1749799753,13895.101437199999,6.515439989998413,53157.51764832 2025-06-13,07:29:15.000,164,11089331,113165,0,1749799754,13895.027337789994,6.719864760001656,53157.16130520001 2025-06-13,07:29:16.000,164,11089296,113525,0,1749799755,13895.148591369994,6.846749100004672,53156.81893632 2025-06-13,07:29:17.000,164,11089303,113485,0,1749799756,13895.22269078,6.889043880000827,53156.4625932 2025-06-13,07:29:18.000,164,11089304,113525,0,1749799757,13895.168800299994,6.938387790003617,53156.12721144 2025-06-13,07:29:19.000,164,11089311,113365,0,1749799758,13894.939765759998,7.008879090004484,53155.770868319996 2025-06-13,07:29:20.000,164,11089297,113325,0,1749799759,13894.690522290002,7.1287143000008655,53155.43548656001 2025-06-13,07:29:21.000,164,11089262,113525,0,1749799760,13894.481696679992,7.163959949997661,53155.09311768 2025-06-13,07:29:22.000,164,11089330,113405,0,1749799761,13894.313288929996,7.142812559999584,53154.69485184001 2025-06-13,07:29:23.000,164,11089336,113445,0,1749799762,13894.279607379991,7.114616040002147,53154.296586000004 2025-06-13,07:29:24.000,164,11089337,113565,0,1749799763,13894.333497859996,7.213303860000451,53153.96819136 2025-06-13,07:29:25.000,164,11089236,113445,0,1749799764,13894.380652029991,7.375433850000263,53153.66075808 2025-06-13,07:29:26.000,164,11089329,113645,0,1749799765,13894.387388340001,7.650349920004373,53153.19960816 2025-06-13,07:29:27.000,164,11089335,113405,0,1749799766,13894.333497859996,8.052150330004224,53152.89217488 2025-06-13,07:29:28.000,164,11089286,113605,0,1749799767,13894.171826419995,8.43985247999808,53152.51487040001 2025-06-13,07:29:29.000,164,11089273,113405,0,1749799768,13893.97647342999,8.72181768000155,53152.13057880001 2025-06-13,07:29:30.000,164,11089292,113525,0,1749799769,13893.787856749994,8.89804593000008,53151.85808112 2025-06-13,07:29:31.000,164,11089308,113485,0,1749799770,13893.686812099993,9.053126790000533,53151.47378952 2025-06-13,07:29:32.000,164,11089289,113285,0,1749799771,13893.693548409989,9.257551560003776,53151.15238200001 2025-06-13,07:29:33.000,164,11089317,113565,0,1749799772,13893.828274609994,9.426730680002947,53150.796038880006 2025-06-13,07:29:34.000,164,11089362,113445,0,1749799773,13893.929319259994,9.574762410004041,53150.49559272 2025-06-13,07:29:35.000,164,11089325,113245,0,1749799774,13894.01689128999,9.659351970003627,53150.19514656001 2025-06-13,07:29:36.000,164,11089352,113325,0,1749799775,13894.010154979995,9.750990660002572,53149.88072616001 2025-06-13,07:29:37.000,164,11089316,113645,0,1749799776,13893.909110329994,9.828531090002798,53149.552331520004 2025-06-13,07:29:38.000,164,11089261,113485,0,1749799777,13893.794593059989,9.969513690004533,53149.27284672 2025-06-13,07:29:39.000,164,11089304,113525,0,1749799778,13893.781120439999,10.237380630002008,53148.95842632 2025-06-13,07:29:40.000,164,11089329,113605,0,1749799779,13893.720493649998,10.603935389997787,53148.69291576 2025-06-13,07:29:41.000,164,11089321,113405,0,1749799780,13893.707021029993,11.04098145000171,53148.38548248 2025-06-13,07:29:42.000,164,11089288,113485,0,1749799781,13893.659866859998,11.421634470003482,53148.092023440004 2025-06-13,07:29:43.000,164,11089287,113485,0,1749799782,13893.599240069998,11.79523835999862,53147.84747424001 2025-06-13,07:29:44.000,164,11089280,113485,0,1749799783,13893.491459110002,12.02081051999994,53147.54702808 2025-06-13,07:29:45.000,164,11089287,113405,0,1749799784,13893.417359699997,12.20408789999783,53147.24658192001 2025-06-13,07:29:46.000,164,11089292,113325,0,1749799785,13893.275897189997,12.338021370000206,53146.96011000001 2025-06-13,07:29:47.000,164,11089263,113525,0,1749799786,13893.12769837,12.443758319997869,53146.71556080001 2025-06-13,07:29:48.000,164,11089277,113525,0,1749799787,13892.96602693,12.556544400002167,53146.366204800004 2025-06-13,07:29:49.000,164,11089341,113365,0,1749799788,13892.90540014,12.655232220000471,53146.11466848 2025-06-13,07:29:50.000,164,11089321,113125,0,1749799789,13892.84477335,12.817362210000283,53145.863132160004 2025-06-13,07:29:51.000,164,11089304,113485,0,1749799790,13892.90540014,13.049983500000963,53145.57666024 2025-06-13,07:29:52.000,164,11089270,113245,0,1749799791,13892.99970847999,13.324899569997797,53145.25525272001 2025-06-13,07:29:53.000,164,11089309,113765,0,1749799792,13893.080544199991,13.747847370003,53145.03166488 2025-06-13,07:29:54.000,164,11089333,113325,0,1749799793,13893.208534090001,14.10735299999942,53144.73820584 2025-06-13,07:29:55.000,164,11089252,113405,0,1749799794,13893.390414460002,14.438662109998404,53144.49365664001 2025-06-13,07:29:56.000,164,11089266,113445,0,1749799795,13893.632921619988,14.607841230004851,53144.256094560005 2025-06-13,07:29:57.000,164,11089340,113445,0,1749799796,13893.91584663999,14.699479920003796,53144.01154536001 2025-06-13,07:29:58.000,164,11089324,113485,0,1749799797,13894.131408559995,14.74882382999931,53143.77398328001 2025-06-13,07:29:59.000,164,11089340,113445,0,1749799798,13894.434542509996,14.74882382999931,53143.62026664 2025-06-13,07:30:00.000,164,11089312,113205,0,1749799799,13894.744412769993,14.769971220004663,53143.3268076 2025-06-13,07:30:01.000,164,11089316,113365,0,1749799800,13895.11490981999,14.7981677400021,53143.17309096001 2025-06-13,07:30:02.000,164,11089295,113445,0,1749799801,13895.471934249996,14.833413389998896,53142.914567520005 2025-06-13,07:30:03.000,164,11089329,113565,0,1749799802,13895.903058089993,14.988494249999349,53142.75386376 2025-06-13,07:30:04.000,164,11089337,113205,0,1749799803,13896.367863479994,15.228164669999387,53142.5582244 2025-06-13,07:30:05.000,164,11089338,113525,0,1749799804,13896.819196249991,15.474884219998785,53142.341623680004 2025-06-13,07:30:06.000,164,11089320,113285,0,1749799805,13897.075176029997,15.79209506999905,53142.16694568001 2025-06-13,07:30:07.000,164,11089263,113365,0,1749799806,13897.378309979998,16.102256789999956,53141.99226768 2025-06-13,07:30:08.000,164,11089332,113445,0,1749799807,13897.728598099995,16.384221990003425,53141.8245768 2025-06-13,07:30:09.000,164,11089275,113325,0,1749799808,13898.004786810001,16.59569588999875,53141.621950320005 2025-06-13,07:30:10.000,164,11089279,113405,0,1749799809,13898.240557659992,16.69438371000433,53141.49618216001 2025-06-13,07:30:11.000,164,11089330,113485,0,1749799810,13898.442646959993,16.70143284000369,53141.25862008001 2025-06-13,07:30:12.000,164,11089314,113565,0,1749799811,13898.651472569989,16.504057199999806,53141.09092920001 2025-06-13,07:30:13.000,164,11089341,113445,0,1749799812,13898.786198769994,16.29258330000448,53140.84638000001 2025-06-13,07:30:14.000,164,11089301,113445,0,1749799813,13898.988288069995,16.0599620100038,53140.67868912001 2025-06-13,07:30:15.000,164,11089343,113445,0,1749799814,13899.156695819991,15.777996810000332,53140.45510128 2025-06-13,07:30:16.000,164,11089284,113285,0,1749799815,13899.358785119992,15.601768560001801,53140.26644904 2025-06-13,07:30:17.000,164,11089227,113485,0,1749799816,13899.480038699992,15.496031610004138,53140.00792560001 2025-06-13,07:30:18.000,164,11089258,113605,0,1749799817,13899.634973829998,15.43963857000199,53139.81228624 2025-06-13,07:30:19.000,164,11089277,113605,0,1749799818,13899.864008369994,15.488982480004779,53139.58171128001 2025-06-13,07:30:20.000,164,11089327,113685,0,1749799819,13900.146933389995,15.488982480004779,53139.31620072001 2025-06-13,07:30:21.000,164,11089377,113165,0,1749799820,13900.557848299992,15.60881769000116,53139.09261288 2025-06-13,07:30:22.000,164,11089280,113525,0,1749799821,13900.887927489988,15.848488110001199,53138.80614096 2025-06-13,07:30:23.000,164,11089275,113405,0,1749799822,13901.177588819999,16.116355049998674,53138.58255312 2025-06-13,07:30:24.000,164,11089325,113365,0,1749799823,13901.366205499995,16.25028852000105,53138.35197816 2025-06-13,07:30:25.000,164,11089297,113525,0,1749799824,13901.527876939996,16.327828950001276,53138.10742896 2025-06-13,07:30:26.000,164,11089294,113405,0,1749799825,13901.58176742,16.377172860004066,53137.85589264001 2025-06-13,07:30:27.000,164,11089281,113285,0,1749799826,13901.62218528,16.47586068000237,53137.55544648 2025-06-13,07:30:28.000,164,11089311,113605,0,1749799827,13901.47398645999,16.46176242000365,53137.3178844 2025-06-13,07:30:29.000,164,11089324,113405,0,1749799828,13901.31231501999,16.447664159997657,53136.98948976001 2025-06-13,07:30:30.000,164,11089298,113445,0,1749799829,13901.090016789989,16.42651676999958,53136.67506936 2025-06-13,07:30:31.000,164,11089276,113645,0,1749799830,13900.881191179993,16.348976339999354,53136.36064896 2025-06-13,07:30:32.000,164,11089323,113565,0,1749799831,13900.665629260002,16.370123730004707,53136.0252672 2025-06-13,07:30:33.000,164,11089286,113845,0,1749799832,13900.308604829996,16.46881155000301,53135.66892408 2025-06-13,07:30:34.000,164,11089277,113525,0,1749799833,13900.09304290999,16.588646759999392,53135.319568080005 2025-06-13,07:30:35.000,164,11089264,113565,0,1749799834,13899.944844089994,16.6520889300009,53134.914315120004 2025-06-13,07:30:36.000,164,11089301,113685,0,1749799835,13899.776436339998,16.70143284000369,53134.56495912 2025-06-13,07:30:37.000,164,11089303,113485,0,1749799836,13899.473302389997,16.793071530002635,53134.208615999996 2025-06-13,07:30:38.000,164,11089308,113285,0,1749799837,13899.190377369996,16.927004999997735,53133.86624712 2025-06-13,07:30:39.000,164,11089309,113605,0,1749799838,13898.765989839994,17.1102823800029,53133.4400328 2025-06-13,07:30:40.000,164,11089375,113325,0,1749799839,13898.179930869992,17.29355976000079,53132.99984424 2025-06-13,07:30:41.000,164,11089331,113445,0,1749799840,13897.452409389989,17.448640620001242,53132.59459128 2025-06-13,07:30:42.000,164,11089246,113445,0,1749799841,13896.630579569995,17.483886269998038,53132.084531520006 2025-06-13,07:30:43.000,164,11089317,113205,0,1749799842,13895.687496170001,17.434542360002524,53131.61639448 2025-06-13,07:30:44.000,164,11089374,113685,0,1749799843,13894.831984799988,17.364051060001657,53131.16921880001 2025-06-13,07:30:45.000,164,11089339,113685,0,1749799844,13894.01689128999,17.208970200001204,53130.68710752001 2025-06-13,07:30:46.000,164,11089343,113445,0,1749799845,13893.120962059991,16.983398039999884,53130.14909928 2025-06-13,07:30:47.000,164,11089262,113645,0,1749799846,13892.218296519997,16.729629360001127,53129.5971168 2025-06-13,07:30:48.000,164,11089305,113405,0,1749799847,13891.322367289999,16.46176242000365,53129.03814720001 2025-06-13,07:30:49.000,164,11089291,113485,0,1749799848,13890.50053746999,16.229141130002972,53128.57001016 2025-06-13,07:30:50.000,164,11089323,113405,0,1749799849,13889.725861819992,16.137502440004027,53128.00405344001 2025-06-13,07:30:51.000,164,11089312,113685,0,1749799850,13888.904031999999,16.102256789999956,53127.47303232 2025-06-13,07:30:52.000,164,11089305,113445,0,1749799851,13888.014839079995,16.137502440004027,53126.865152880004 2025-06-13,07:30:53.000,164,11089366,113765,0,1749799852,13887.233427120002,16.215042870004254,53126.348106 2025-06-13,07:30:54.000,164,11089347,113525,0,1749799853,13886.357706819988,16.377172860004066,53125.79612352 2025-06-13,07:30:55.000,164,11089318,113405,0,1749799854,13885.515668069995,16.65913806000026,53125.17426984 2025-06-13,07:30:56.000,164,11089324,113765,0,1749799855,13884.599529909996,16.856513700004143,53124.636261600004 2025-06-13,07:30:57.000,164,11089292,113205,0,1749799856,13883.737282230002,16.990447169999243,53124.07729200001 2025-06-13,07:30:58.000,164,11089371,113365,0,1749799857,13882.787462519998,17.09618412000418,53123.50434816001 2025-06-13,07:30:59.000,164,11089324,113485,0,1749799858,13881.92521483999,17.11733151000226,53122.95236568001 2025-06-13,07:31:00.000,164,11089354,113565,0,1749799859,13881.096648710001,17.06093847000011,53122.407370320005 2025-06-13,07:31:01.000,164,11089294,113725,0,1749799860,13880.281555199988,16.976348910000524,53121.87634920001 2025-06-13,07:31:02.000,164,11089304,113325,0,1749799861,13879.479934309995,16.955201520002447,53121.33135384 2025-06-13,07:31:03.000,164,11089336,113605,0,1749799862,13878.644631869996,16.93405413000437,53120.87020392001 2025-06-13,07:31:04.000,164,11089354,113645,0,1749799863,13877.768911569998,16.87766109000222,53120.276298720004 2025-06-13,07:31:05.000,164,11089280,113685,0,1749799864,13876.9134002,16.814218920000712,53119.724316240005 2025-06-13,07:31:06.000,164,11089333,113645,0,1749799865,13875.95010786999,16.70848197000305,53119.291114800006 2025-06-13,07:31:07.000,164,11089283,113605,0,1749799866,13874.932925059991,16.609794150004745,53118.69022248001 2025-06-13,07:31:08.000,164,11089344,113405,0,1749799867,13873.942687490002,16.546351980003237,53118.236059680006 2025-06-13,07:31:09.000,164,11089348,113605,0,1749799868,13873.019813019993,16.518155459998525,53117.6491416 2025-06-13,07:31:10.000,164,11089308,113525,0,1749799869,13872.164301649995,16.69438371000433,53117.160043200005 2025-06-13,07:31:11.000,164,11089366,113365,0,1749799870,13871.349208139996,16.84241543999815,53116.62902208001 2025-06-13,07:31:12.000,164,11089284,113325,0,1749799871,13870.561059869993,16.962250650001806,53116.21678200001 2025-06-13,07:31:13.000,164,11089303,113445,0,1749799872,13869.69207587999,17.046840210001392,53115.62986392 2025-06-13,07:31:14.000,164,11089310,113565,0,1749799873,13868.809619269996,17.152577159999055,53115.14076552001 2025-06-13,07:31:15.000,164,11089307,113405,0,1749799874,13867.987789450002,17.138478900000337,53114.65166712 2025-06-13,07:31:16.000,164,11089299,113445,0,1749799875,13867.085123909994,17.10323325000354,53114.17654296 2025-06-13,07:31:17.000,164,11089320,113405,0,1749799876,13866.14204051,17.018643690003955,53113.687444560004 2025-06-13,07:31:18.000,164,11089304,113645,0,1749799877,13865.266320210001,16.88471022000158,53113.184371920004 2025-06-13,07:31:19.000,164,11089294,113485,0,1749799878,13864.464699319993,16.743727619999845,53112.69527352001 2025-06-13,07:31:20.000,164,11089241,113405,0,1749799879,13863.65634211999,16.616843280004105,53112.15726528 2025-06-13,07:31:21.000,164,11089339,113325,0,1749799880,13862.895139089997,16.539302850003878,53111.78694792001 2025-06-13,07:31:22.000,164,11089262,113205,0,1749799881,13862.154144989989,16.504057199999806,53111.304836639996 2025-06-13,07:31:23.000,164,11089301,113485,0,1749799882,13861.554613399996,16.497008070000447,53110.88560944 2025-06-13,07:31:24.000,164,11089381,113165,0,1749799883,13861.022444909999,16.525204589997884,53110.41048528 2025-06-13,07:31:25.000,164,11089340,113525,0,1749799884,13860.497012729997,16.66618718999962,53110.00523232 2025-06-13,07:31:26.000,164,11089287,113405,0,1749799885,13860.03894364999,16.87766109000222,53109.579018 2025-06-13,07:31:27.000,164,11089278,113645,0,1749799886,13859.560665639998,17.089134990004823,53109.180752160006 2025-06-13,07:31:28.000,164,11089310,113525,0,1749799887,13859.095860249996,17.314707149998867,53108.78947344001 2025-06-13,07:31:29.000,164,11089320,113445,0,1749799888,13858.624318549999,17.46978800999932,53108.41216896001 2025-06-13,07:31:30.000,164,11089306,113525,0,1749799889,13858.193194710002,17.561426699998265,53108.09076144 2025-06-13,07:31:31.000,164,11089310,113685,0,1749799890,13857.714916699995,17.57552496000426,53107.720444080005 2025-06-13,07:31:32.000,164,11089323,113525,0,1749799891,13857.236638689988,17.624868869999773,53107.37108808 2025-06-13,07:31:33.000,164,11089356,113485,0,1749799892,13856.818987469997,17.624868869999773,53107.02173208001 2025-06-13,07:31:34.000,164,11089365,113605,0,1749799893,13856.40807256,17.589623220002977,53106.74224728 2025-06-13,07:31:35.000,164,11089338,113525,0,1749799894,13855.956739789988,17.497984530004032,53106.427826880004 2025-06-13,07:31:36.000,164,11089293,113285,0,1749799895,13855.458252849996,17.413394970004447,53106.113406480006 2025-06-13,07:31:37.000,164,11089259,113565,0,1749799896,13855.013656389994,17.258314110003994,53105.85488304 2025-06-13,07:31:38.000,164,11089336,113245,0,1749799897,13854.596005170002,17.089134990004823,53105.56841112 2025-06-13,07:31:39.000,164,11089289,113285,0,1749799898,13854.18509025999,17.082085859998188,53105.323861920006 2025-06-13,07:31:40.000,164,11089313,113605,0,1749799899,13853.747230109999,17.06093847000011,53105.02341576 2025-06-13,07:31:41.000,164,11089299,113525,0,1749799900,13853.268952099992,17.089134990004823,53104.72296960001 2025-06-13,07:31:42.000,164,11089271,113605,0,1749799901,13852.817619329995,17.194871940002486,53104.52733024001 2025-06-13,07:31:43.000,164,11089263,113725,0,1749799902,13852.426913349998,17.27946150000207,53104.296755280004 2025-06-13,07:31:44.000,164,11089342,113525,0,1749799903,13852.036207370002,17.30060889000015,53103.99630912 2025-06-13,07:31:45.000,164,11089300,113525,0,1749799904,13851.638765079995,17.420444100003806,53103.75874704001 2025-06-13,07:31:46.000,164,11089339,113645,0,1749799905,13851.227850169998,17.540279310000187,53103.47227512001 2025-06-13,07:31:47.000,164,11089264,113405,0,1749799906,13850.911243599992,17.63896712999849,53103.28362288001 2025-06-13,07:31:48.000,164,11089367,113245,0,1749799907,13850.608109649991,17.7024093,53103.00413808 2025-06-13,07:31:49.000,164,11089290,113405,0,1749799908,13850.338657249995,17.75880234000215,53102.84343432 2025-06-13,07:31:50.000,164,11089345,113365,0,1749799909,13850.055732229994,17.843391900001734,53102.60587224 2025-06-13,07:31:51.000,164,11089346,113645,0,1749799910,13849.786279829998,17.963227109998115,53102.32638744001 2025-06-13,07:31:52.000,164,11089274,113285,0,1749799911,13849.462936949996,18.033718409998983,53102.1027996 2025-06-13,07:31:53.000,164,11089287,113725,0,1749799912,13849.12612144999,18.054865800004336,53101.93510872 2025-06-13,07:31:54.000,164,11089300,113525,0,1749799913,13848.742151779988,18.09716058000049,53101.70453376001 2025-06-13,07:31:55.000,164,11089298,113445,0,1749799914,13848.459226760002,18.202897529998154,53101.515881520005 2025-06-13,07:31:56.000,164,11089329,113525,0,1749799915,13848.04831184999,18.32978187000117,53101.299280800005 2025-06-13,07:31:57.000,164,11089299,113365,0,1749799916,13847.698023729994,18.5060101199997,53101.0896672 2025-06-13,07:31:58.000,164,11089256,113205,0,1749799917,13847.307317749997,18.68223836999823,53100.859092239996 2025-06-13,07:31:59.000,164,11089348,113525,0,1749799918,13846.84924866999,18.92190878999827,53100.62153016001 2025-06-13,07:32:00.000,164,11089302,113605,0,1749799919,13846.445070069989,19.175677470004302,53100.43287792001 2025-06-13,07:32:01.000,164,11089342,113445,0,1749799920,13846.061100400002,19.358954850002192,53100.21627720001 2025-06-13,07:32:02.000,164,11089322,113525,0,1749799921,13845.811856929991,19.521084840002004,53099.96474088 2025-06-13,07:32:03.000,164,11089312,113525,0,1749799922,13845.58955869999,19.718460479998612,53099.81102424001 2025-06-13,07:32:04.000,164,11089262,113405,0,1749799923,13845.49525036,19.901737860003777,53099.56647504001 2025-06-13,07:32:05.000,164,11089323,113525,0,1749799924,13845.380733089994,20.120260889998463,53099.3428872 2025-06-13,07:32:06.000,164,11089302,113565,0,1749799925,13845.239270579994,20.303538270003628,53099.19615768 2025-06-13,07:32:07.000,164,11089312,113525,0,1749799926,13845.158434859994,20.41632435000065,53099.01449256001 2025-06-13,07:32:08.000,164,11089274,113605,0,1749799927,13844.915927699993,20.500913910000236,53098.76295624 2025-06-13,07:32:09.000,164,11089321,113565,0,1749799928,13844.760992570002,20.64894564000133,53098.567316880006 2025-06-13,07:32:10.000,164,11089371,113765,0,1749799929,13844.659947920001,20.76878084999771,53098.40661312 2025-06-13,07:32:11.000,164,11089293,113485,0,1749799930,13844.545430649996,20.952058230002876,53098.24590936 2025-06-13,07:32:12.000,164,11089300,113605,0,1749799931,13844.491540169991,21.11418822000269,53098.07821848 2025-06-13,07:32:13.000,164,11089276,113405,0,1749799932,13844.464594929996,21.33976038000401,53097.88257912 2025-06-13,07:32:14.000,164,11089293,113525,0,1749799933,13844.47133123999,21.614676450000843,53097.728862480006 2025-06-13,07:32:15.000,164,11089254,113525,0,1749799934,13844.545430649996,21.91778904000239,53097.540210240004 2025-06-13,07:32:16.000,164,11089373,113445,0,1749799935,13844.511749099991,22.213852500004577,53097.2816868 2025-06-13,07:32:17.000,164,11089260,113525,0,1749799936,13844.505012789996,22.55925987000228,53097.23976408 2025-06-13,07:32:18.000,164,11089337,113405,0,1749799937,13844.39049551999,22.89761811000062,53097.06508608 2025-06-13,07:32:19.000,164,11089299,113405,0,1749799938,13844.32986872999,23.35581156000262,53096.890408080006 2025-06-13,07:32:20.000,164,11089288,113525,0,1749799939,13844.26924193999,23.792857619999268,53096.66682024001 2025-06-13,07:32:21.000,164,11089264,113805,0,1749799940,13844.282714559995,24.21580542000447,53096.54803920001 2025-06-13,07:32:22.000,164,11089309,113605,0,1749799941,13844.35681397,24.666949739999836,53096.32445136 2025-06-13,07:32:23.000,164,11089287,113525,0,1749799942,13844.49827648,25.0969466700044,53096.18470896 2025-06-13,07:32:24.000,164,11089292,113285,0,1749799943,13844.666684229996,25.62563141999999,53096.03797944 2025-06-13,07:32:25.000,164,11089330,113405,0,1749799944,13844.862037220002,25.999235310002405,53095.87028856 2025-06-13,07:32:26.000,164,11089311,113485,0,1749799945,13844.996763419993,26.429232239999692,53095.70259768 2025-06-13,07:32:27.000,164,11089265,113565,0,1749799946,13845.091071759998,26.880376560002333,53095.51394544 2025-06-13,07:32:28.000,164,11089275,113405,0,1749799947,13845.144962239989,27.34561914000369,53095.430100000005 2025-06-13,07:32:29.000,164,11089274,113405,0,1749799948,13845.225797959989,27.867254759999923,53095.2903576 2025-06-13,07:32:30.000,164,11089367,113445,0,1749799949,13845.212325339999,28.374792120004713,53095.12266672 2025-06-13,07:32:31.000,164,11089363,113645,0,1749799950,13845.252743199999,28.889378610001586,53094.96895008001 2025-06-13,07:32:32.000,164,11089293,113445,0,1749799951,13845.36726046999,29.460358140000608,53094.82222056001 2025-06-13,07:32:33.000,164,11089363,113565,0,1749799952,13845.481777739995,30.03838679999899,53094.59863272 2025-06-13,07:32:34.000,164,11089386,113405,0,1749799953,13845.643449179996,30.510678509999707,53094.472864560004 2025-06-13,07:32:35.000,164,11089306,113605,0,1749799954,13845.832065859991,31.01116673999786,53094.256263840005 2025-06-13,07:32:36.000,164,11089308,113405,0,1749799955,13846.067836709997,31.441163670002425,53094.04665024 2025-06-13,07:32:37.000,164,11089335,113565,0,1749799956,13846.364234349989,31.800669299998845,53093.97677904 2025-06-13,07:32:38.000,164,11089295,113765,0,1749799957,13846.78862187999,32.06148711000424,53093.73222984 2025-06-13,07:32:39.000,164,11089311,113165,0,1749799958,13847.165855239997,32.39984535000258,53093.585500320005 2025-06-13,07:32:40.000,164,11089323,113525,0,1749799959,13847.462252879988,32.7241053300022,53093.35492536 2025-06-13,07:32:41.000,164,11089290,113405,0,1749799960,13847.664342179989,33.13295487000141,53093.299028400004 2025-06-13,07:32:42.000,164,11089328,113605,0,1749799961,13847.839486239995,33.62639397000021,53093.033517840006 2025-06-13,07:32:43.000,164,11089389,113485,0,1749799962,13847.980948749995,34.098685680000926,53092.85883984001 2025-06-13,07:32:44.000,164,11089350,113525,0,1749799963,13848.081993399996,34.570977390001644,53092.635252 2025-06-13,07:32:45.000,164,11089287,113525,0,1749799964,13848.263873769996,34.95867954000278,53092.481535360006 2025-06-13,07:32:46.000,164,11089345,113485,0,1749799965,13848.526589859997,35.33933256000455,53092.362754320005 2025-06-13,07:32:47.000,164,11089336,113485,0,1749799966,13848.843196429989,35.70588732000033,53092.20205056 2025-06-13,07:32:48.000,164,11089329,113245,0,1749799967,13849.139594069995,36.065392950004025,53091.99243696 2025-06-13,07:32:49.000,164,11089310,113565,0,1749799968,13849.382101229996,36.5447337900041,53091.80378472001 2025-06-13,07:32:50.000,164,11089346,113485,0,1749799969,13849.510091119992,36.95358333000331,53091.55923552 2025-06-13,07:32:51.000,164,11089298,113405,0,1749799970,13849.611135769992,37.3483346100038,53091.39154464 2025-06-13,07:32:52.000,164,11089334,113685,0,1749799971,13849.712180419992,37.651447199998074,53091.237828000005 2025-06-13,07:32:53.000,164,11089307,113485,0,1749799972,13849.813225069993,37.884068489998754,53091.01424016001 2025-06-13,07:32:54.000,164,11089310,113325,0,1749799973,13849.799752450002,38.158984560002864,53090.82558792001 2025-06-13,07:32:55.000,164,11089359,113365,0,1749799974,13849.793016139993,38.328163680002035,53090.5740516 2025-06-13,07:32:56.000,164,11089286,113565,0,1749799975,13849.813225069993,38.532588449998,53090.35745088 2025-06-13,07:32:57.000,164,11089273,113485,0,1749799976,13849.880588169988,38.687669309998455,53090.08495320001 2025-06-13,07:32:58.000,164,11089326,113805,0,1749799977,13849.880588169988,38.84979929999827,53089.75655856 2025-06-13,07:32:59.000,164,11089282,113245,0,1749799978,13849.914269719993,38.9907819,53089.58188056001 2025-06-13,07:33:00.000,164,11089282,113485,0,1749799979,13849.947951269998,39.29389449000155,53089.344318480005 2025-06-13,07:33:01.000,164,11089344,113525,0,1749799980,13849.954687579993,39.589957950003736,53089.06483368 2025-06-13,07:33:02.000,164,11089351,113605,0,1749799981,13849.846906619998,39.773235330001626,53088.77836176 2025-06-13,07:33:03.000,164,11089335,113445,0,1749799982,13849.867115549998,39.87192314999993,53088.51983832 2025-06-13,07:33:04.000,164,11089337,113325,0,1749799983,13849.732389349992,40.012905750001664,53088.22637928 2025-06-13,07:33:05.000,164,11089316,113605,0,1749799984,13849.638081010002,40.012905750001664,53087.918946 2025-06-13,07:33:06.000,164,11089260,113205,0,1749799985,13849.510091119992,40.10454444000061,53087.62548696 2025-06-13,07:33:07.000,164,11089357,113605,0,1749799986,13849.469673259991,40.2878218199985,53087.34600216 2025-06-13,07:33:08.000,164,11089240,113445,0,1749799987,13849.456200640001,40.35126399000001,53087.02459464 2025-06-13,07:33:09.000,164,11089372,113485,0,1749799988,13849.469673259991,40.44995180999831,53086.70318712001 2025-06-13,07:33:10.000,164,11089326,113165,0,1749799989,13849.543772669997,40.44290267999895,53086.36081824 2025-06-13,07:33:11.000,164,11089315,113365,0,1749799990,13849.516827430001,40.407657030002156,53086.088320560004 2025-06-13,07:33:12.000,164,11089239,113525,0,1749799991,13849.422519089996,40.421755290000874,53085.82979712 2025-06-13,07:33:13.000,164,11089313,113525,0,1749799992,13849.301265509996,40.4006079000028,53085.44550552 2025-06-13,07:33:14.000,164,11089290,113525,0,1749799993,13849.16653930999,40.37946051000472,53085.103136640006 2025-06-13,07:33:15.000,164,11089351,113445,0,1749799994,13849.06549465999,40.358313119999366,53084.78172912 2025-06-13,07:33:16.000,164,11089299,113885,0,1749799995,13848.97118632,40.39355877000344,53084.47429584001 2025-06-13,07:33:17.000,164,11089313,113125,0,1749799996,13848.876877979994,40.48519746000238,53084.1808368 2025-06-13,07:33:18.000,164,11089337,113445,0,1749799997,13848.937504769994,40.49224659000174,53083.87340352001 2025-06-13,07:33:19.000,164,11089354,113365,0,1749799998,13848.937504769994,40.44995180999831,53083.60789296 2025-06-13,07:33:20.000,164,11089292,113645,0,1749799999,13848.870141669999,40.42880442000023,53083.209627120006 2025-06-13,07:33:21.000,164,11089332,113445,0,1749800000,13848.863405359989,40.55568876000325,53082.86725824001 2025-06-13,07:33:22.000,164,11089266,113405,0,1749800001,13848.849932739999,40.68257309999899,53082.58078632001 2025-06-13,07:33:23.000,164,11089400,113525,0,1749800002,13848.822987499989,40.8447030899988,53082.28034016 2025-06-13,07:33:24.000,164,11089333,113405,0,1749800003,13848.762360709989,41.049127860002045,53081.917009920006 2025-06-13,07:33:25.000,164,11089317,113485,0,1749800004,13848.654579749993,41.18306133000442,53081.53970544 2025-06-13,07:33:26.000,164,11089343,113525,0,1749800005,13848.654579749993,41.401584359999106,53081.2113108 2025-06-13,07:33:27.000,164,11089335,113605,0,1749800006,13848.708470229998,41.676500430003216,53080.88291616001 2025-06-13,07:33:28.000,164,11089305,113485,0,1749800007,13848.762360709989,41.97961302000476,53080.46368896 2025-06-13,07:33:29.000,164,11089308,113565,0,1749800008,13848.829723809999,42.30387300000439,53080.21913976 2025-06-13,07:33:30.000,164,11089286,113405,0,1749800009,13848.957713699994,42.550592550003785,53079.80689968001 2025-06-13,07:33:31.000,164,11089378,113445,0,1749800010,13848.998131559994,42.719771670002956,53079.54138912001 2025-06-13,07:33:32.000,164,11089366,113325,0,1749800011,13849.03181311,42.83255774999998,53079.17805888001 2025-06-13,07:33:33.000,164,11089295,113365,0,1749800012,13849.06549465999,42.98763861000043,53078.87761272 2025-06-13,07:33:34.000,164,11089338,113125,0,1749800013,13849.15306669,43.26255468000454,53078.493321120004 2025-06-13,07:33:35.000,164,11089358,113445,0,1749800014,13849.26758395999,43.38943902000028,53078.157939360004 2025-06-13,07:33:36.000,164,11089286,113325,0,1749800015,13849.2945292,43.44583206000243,53077.80159624 2025-06-13,07:33:37.000,164,11089292,113485,0,1749800016,13849.30800181999,43.57271639999817,53077.44525312 2025-06-13,07:33:38.000,164,11089326,113245,0,1749800017,13849.341683369996,43.69960074000119,53077.18672968 2025-06-13,07:33:39.000,164,11089318,113445,0,1749800018,13849.341683369996,43.79123943000013,53076.82339944 2025-06-13,07:33:40.000,164,11089318,113565,0,1749800019,13849.341683369996,43.777141170001414,53076.4600692 2025-06-13,07:33:41.000,164,11089335,113365,0,1749800020,13849.348419679991,43.79123943000013,53076.166610160006 2025-06-13,07:33:42.000,164,11089310,113605,0,1749800021,13849.41578278,43.79828855999949,53075.85218976001 2025-06-13,07:33:43.000,164,11089334,113285,0,1749800022,13849.409046469991,43.80533768999885,53075.53078224 2025-06-13,07:33:44.000,164,11089341,113405,0,1749800023,13849.368628609991,43.85468160000164,53075.139503520004 2025-06-13,07:33:45.000,164,11089383,113605,0,1749800024,13849.301265509996,43.946320290000585,53074.873992960005 2025-06-13,07:33:46.000,164,11089295,113245,0,1749800025,13849.15306669,44.04500810999889,53074.55957256001 2025-06-13,07:33:47.000,164,11089256,113245,0,1749800026,13849.00486786999,44.06615550000424,53074.28008776 2025-06-13,07:33:48.000,164,11089287,113325,0,1749800027,13848.937504769994,44.15779419000319,53073.965667360004 2025-06-13,07:33:49.000,164,11089277,113685,0,1749800028,13848.829723809999,44.27762939999957,53073.602337120006 2025-06-13,07:33:50.000,164,11089314,113605,0,1749800029,13848.775833329993,44.37631721999787,53073.32983944 2025-06-13,07:33:51.000,164,11089316,113565,0,1749800030,13848.762360709989,44.37631721999787,53073.00144480001 2025-06-13,07:33:52.000,164,11089273,113245,0,1749800031,13848.796042259994,44.25648201000149,53072.70099864 2025-06-13,07:33:53.000,164,11089280,113445,0,1749800032,13848.849932739999,44.08025376000296,53072.40055248001 2025-06-13,07:33:54.000,164,11089348,113765,0,1749800033,13848.957713699994,43.98156594000466,53072.16997752 2025-06-13,07:33:55.000,164,11089332,113205,0,1749800034,13849.01160418,44.009762460002094,53071.86953136 2025-06-13,07:33:56.000,164,11089347,113365,0,1749800035,13849.05202204,44.05910637000488,53071.6040208 2025-06-13,07:33:57.000,164,11089312,113285,0,1749800036,13849.04528572999,44.15074506000383,53071.29658752001 2025-06-13,07:33:58.000,164,11089312,113525,0,1749800037,13849.04528572999,44.31287505000364,53071.03107696 2025-06-13,07:33:59.000,164,11089307,113445,0,1749800038,13849.01160418,44.319924180003,53070.730630800004 2025-06-13,07:34:00.000,164,11089339,113605,0,1749800039,13849.078967279995,44.39041548000387,53070.47909448 2025-06-13,07:34:01.000,164,11089318,113405,0,1749800040,13849.20695716999,44.39041548000387,53070.2065968 2025-06-13,07:34:02.000,164,11089302,113405,0,1749800041,13849.28779288999,44.411562870001944,53070.01794456 2025-06-13,07:34:03.000,164,11089274,113325,0,1749800042,13849.200220859995,44.298776789997646,53069.73845976001 2025-06-13,07:34:04.000,164,11089318,113485,0,1749800043,13849.15306669,44.129597669998475,53069.54980752001 2025-06-13,07:34:05.000,164,11089383,113605,0,1749800044,13849.159802999995,43.953369419999945,53069.30525832 2025-06-13,07:34:06.000,164,11089387,113485,0,1749800045,13849.17327562,43.86877986000036,53069.09564472001 2025-06-13,07:34:07.000,164,11089324,113485,0,1749800046,13849.078967279995,43.67140422000375,53068.85808264001 2025-06-13,07:34:08.000,164,11089362,113445,0,1749800047,13849.11264883,43.48107770999923,53068.62750768 2025-06-13,07:34:09.000,164,11089322,113405,0,1749800048,13849.23390241,43.318947719999414,53068.36898424 2025-06-13,07:34:10.000,164,11089359,113285,0,1749800049,13849.321474439996,43.368291630002204,53068.19430624 2025-06-13,07:34:11.000,164,11089363,113405,0,1749800050,13849.240638719995,43.28370207000262,53067.98469264 2025-06-13,07:34:12.000,164,11089366,113685,0,1749800051,13849.180011929995,43.07222817000002,53067.81001464 2025-06-13,07:34:13.000,164,11089319,113645,0,1749800052,13849.200220859995,42.98763861000043,53067.565465440006 2025-06-13,07:34:14.000,164,11089378,113645,0,1749800053,13849.260847649995,42.88190166000277,53067.27200640001 2025-06-13,07:34:15.000,164,11089316,113405,0,1749800054,13849.30800181999,42.726820800002315,53067.12527688 2025-06-13,07:34:16.000,164,11089312,113605,0,1749800055,13849.321474439996,42.53649428999779,53066.88771480001 2025-06-13,07:34:17.000,164,11089271,113565,0,1749800056,13849.28779288999,42.42370821000077,53066.657139840005 2025-06-13,07:34:18.000,164,11089339,113445,0,1749800057,13849.25411134,42.30387300000439,53066.48246184001 2025-06-13,07:34:19.000,164,11089309,113045,0,1749800058,13849.26758395999,42.12764474999858,53066.24489976001 2025-06-13,07:34:20.000,164,11089358,113445,0,1749800059,13849.33494706,42.02895693000028,53066.056247520006 2025-06-13,07:34:21.000,164,11089373,113565,0,1749800060,13849.348419679991,41.93731824000133,53065.83265968001 2025-06-13,07:34:22.000,164,11089300,113605,0,1749800061,13849.449464329991,41.683549560002575,53065.553174880006 2025-06-13,07:34:23.000,164,11089352,113365,0,1749800062,13849.496618500001,41.34519132000423,53065.385484000006 2025-06-13,07:34:24.000,164,11089325,113485,0,1749800063,13849.604399459997,41.06322612000076,53065.12696056 2025-06-13,07:34:25.000,164,11089390,113765,0,1749800064,13849.766070899997,40.865850480004156,53064.92433408001 2025-06-13,07:34:26.000,164,11089321,113285,0,1749800065,13849.873851859993,40.73191701000178,53064.67279776 2025-06-13,07:34:27.000,164,11089289,113605,0,1749800066,13849.873851859993,40.67552396999963,53064.4422228 2025-06-13,07:34:28.000,164,11089347,113685,0,1749800067,13849.853642929993,40.597983539999404,53064.28151904001 2025-06-13,07:34:29.000,164,11089333,113725,0,1749800068,13849.799752450002,40.534541369997896,53063.995047120006 2025-06-13,07:34:30.000,164,11089306,113485,0,1749800069,13849.718916730002,40.4006079000028,53063.806394880005 2025-06-13,07:34:31.000,164,11089330,113405,0,1749800070,13849.638081010002,40.26667443000042,53063.56184568001 2025-06-13,07:34:32.000,164,11089331,113365,0,1749800071,13849.516827430001,40.132740959998046,53063.31030936 2025-06-13,07:34:33.000,164,11089319,113485,0,1749800072,13849.41578278,40.11159356999997,53063.11467 2025-06-13,07:34:34.000,164,11089293,113445,0,1749800073,13849.301265509996,40.16798661000212,53062.870120800006 2025-06-13,07:34:35.000,164,11089347,113405,0,1749800074,13849.25411134,40.196183129999554,53062.632558720004 2025-06-13,07:34:36.000,164,11089381,113565,0,1749800075,13849.25411134,40.28077268999914,53062.415958000005 2025-06-13,07:34:37.000,164,11089359,113405,0,1749800076,13849.2945292,40.30192008000449,53062.22031864001 2025-06-13,07:34:38.000,164,11089327,113885,0,1749800077,13849.26758395999,40.4006079000028,53062.03865352 2025-06-13,07:34:39.000,164,11089313,113925,0,1749800078,13849.21369348,40.50634485000046,53061.80807856001 2025-06-13,07:34:40.000,164,11089302,113445,0,1749800079,13849.12612144999,40.7107696200037,53061.59147784 2025-06-13,07:34:41.000,164,11089340,113405,0,1749800080,13849.0924399,40.879948740002874,53061.40282560001 2025-06-13,07:34:42.000,164,11089290,113405,0,1749800081,13849.03181311,40.999783949999255,53061.172250640004 2025-06-13,07:34:43.000,164,11089373,113525,0,1749800082,13849.04528572999,41.11961916000291,53060.99058552 2025-06-13,07:34:44.000,164,11089343,113445,0,1749800083,13849.07223097,41.24650349999865,53060.81590752 2025-06-13,07:34:45.000,164,11089296,113405,0,1749800084,13849.11264883,41.47207565999997,53060.60629392 2025-06-13,07:34:46.000,164,11089361,113565,0,1749800085,13849.10591251999,41.676500430003216,53060.48052576 2025-06-13,07:34:47.000,164,11089367,113525,0,1749800086,13849.16653930999,41.84567955000239,53060.333796240004 2025-06-13,07:34:48.000,164,11089328,113445,0,1749800087,13849.33494706,42.050104319998354,53060.166105360004 2025-06-13,07:34:49.000,164,11089297,113365,0,1749800088,13849.523563739996,42.325020390002464,53060.019375840006 2025-06-13,07:34:50.000,164,11089346,113405,0,1749800089,13849.671762559992,42.58583820000058,53059.92155616001 2025-06-13,07:34:51.000,164,11089339,113725,0,1749800090,13849.806488759998,42.79026297000382,53059.84469784001 2025-06-13,07:34:52.000,164,11089265,113485,0,1749800091,13849.907533409998,42.945343830004276,53059.7608524 2025-06-13,07:34:53.000,164,11089290,113365,0,1749800092,13850.008578059998,43.079277299999376,53059.71194256 2025-06-13,07:34:54.000,164,11089356,113525,0,1749800093,13850.12309532999,43.24140728999919,53059.69796832 2025-06-13,07:34:55.000,164,11089327,113245,0,1749800094,13850.278030459995,43.34714424000413,53059.663032720004 2025-06-13,07:34:56.000,164,11089319,113565,0,1749800095,13850.42622927999,43.403537279999,53059.60713576001 2025-06-13,07:34:57.000,164,11089411,113605,0,1749800096,13850.45317452,43.52337249000266,53059.62111 2025-06-13,07:34:58.000,164,11089293,113405,0,1749800097,13850.50706499999,43.64320769999904,53059.565213040005 2025-06-13,07:34:59.000,164,11089301,113405,0,1749800098,13850.44643820999,43.770092040002055,53059.495341840004 2025-06-13,07:35:00.000,164,11089324,113325,0,1749800099,13850.3723388,43.995664200003375,53059.495341840004 2025-06-13,07:35:01.000,164,11089373,113605,0,1749800100,13850.40602034999,44.185990710000624,53059.4813676 2025-06-13,07:35:02.000,164,11089319,113405,0,1749800101,13850.45317452,44.362218959999154,53059.467393360006 2025-06-13,07:35:03.000,164,11089319,113525,0,1749800102,13850.560955479996,44.5666437300024,53059.50931608001 2025-06-13,07:35:04.000,164,11089285,113405,0,1749800103,13850.709154299991,44.820412410001154,53059.48835472001 2025-06-13,07:35:05.000,164,11089287,113485,0,1749800104,13850.877562050002,45.0248371800044,53059.46040624001 2025-06-13,07:35:06.000,164,11089302,113605,0,1749800105,13851.025760869998,45.19401630000357,53059.5512388 2025-06-13,07:35:07.000,164,11089257,113605,0,1749800106,13851.126805519998,45.32794976999867,53059.53027744 2025-06-13,07:35:08.000,164,11089268,113525,0,1749800107,13851.369312679999,45.454834110001684,53059.5512388 2025-06-13,07:35:09.000,164,11089324,113565,0,1749800108,13851.436675779994,45.687455400002364,53059.58617440001 2025-06-13,07:35:10.000,164,11089309,113445,0,1749800109,13851.60508352999,45.99056799000391,53059.663032720004 2025-06-13,07:35:11.000,164,11089338,113525,0,1749800110,13851.780227589996,46.34302449000097,53059.6909812 2025-06-13,07:35:12.000,164,11089342,113245,0,1749800111,13851.941899029996,46.74482490000082,53059.74687816 2025-06-13,07:35:13.000,164,11089363,113405,0,1749800112,13852.130515709992,47.0126918399983,53059.802775120006 2025-06-13,07:35:14.000,164,11089326,113445,0,1749800113,13852.420177039989,47.3228535599992,53059.90758192 2025-06-13,07:35:15.000,164,11089292,113325,0,1749800114,13852.655947889994,47.56252397999924,53060.0054016 2025-06-13,07:35:16.000,164,11089305,113485,0,1749800115,13852.797410399995,47.83039092000399,53060.138156880006 2025-06-13,07:35:17.000,164,11089307,113325,0,1749800116,13852.898455049995,48.119405249999545,53060.19405384 2025-06-13,07:35:18.000,164,11089361,113485,0,1749800117,13852.96581814999,48.3731739299983,53060.34777048001 2025-06-13,07:35:19.000,164,11089291,113245,0,1749800118,13853.120753279996,48.60579521999898,53060.473538640006 2025-06-13,07:35:20.000,164,11089286,113405,0,1749800119,13853.228534239992,48.95120259000396,53060.55738408 2025-06-13,07:35:21.000,164,11089332,113605,0,1749800120,13853.464305089998,49.40234690999932,53060.71110072001 2025-06-13,07:35:22.000,164,11089367,113485,0,1749800121,13853.639449149989,49.94512992000091,53060.843856 2025-06-13,07:35:23.000,164,11089335,113245,0,1749800122,13853.753966419994,50.54430597000464,53060.955649920004 2025-06-13,07:35:24.000,164,11089295,113245,0,1749800123,13853.915637859995,51.1434820200011,53061.10237944 2025-06-13,07:35:25.000,164,11089348,113525,0,1749800124,13854.07057299,51.58757721000438,53061.27007032 2025-06-13,07:35:26.000,164,11089376,113365,0,1749800125,13854.218771809996,52.01757414000167,53061.38186424001 2025-06-13,07:35:27.000,164,11089339,113405,0,1749800126,13854.333289080001,52.49691498000175,53061.577503600005 2025-06-13,07:35:28.000,164,11089299,113365,0,1749800127,13854.414124800001,52.99035408000054,53061.7521816 2025-06-13,07:35:29.000,164,11089328,113405,0,1749800128,13854.508433139992,53.378056230001675,53061.863975520006 2025-06-13,07:35:30.000,164,11089303,113325,0,1749800129,13854.596005170002,53.667070560004504,53062.07358912001 2025-06-13,07:35:31.000,164,11089302,113445,0,1749800130,13854.609477789993,53.95608489000006,53062.23429288 2025-06-13,07:35:32.000,164,11089265,113605,0,1749800131,13854.777885539988,54.09001836000243,53062.40198376 2025-06-13,07:35:33.000,164,11089280,113405,0,1749800132,13854.966502219999,54.202804439999454,53062.56268752 2025-06-13,07:35:34.000,164,11089320,113325,0,1749800133,13855.16185520999,54.31559052000375,53062.71640416 2025-06-13,07:35:35.000,164,11089317,113605,0,1749800134,13855.32352664999,54.52001528999972,53062.9749276 2025-06-13,07:35:36.000,164,11089348,113605,0,1749800135,13855.47172547,54.81607875000191,53063.12864424001 2025-06-13,07:35:37.000,164,11089343,113565,0,1749800136,13855.626660599992,55.03460178000387,53063.3592192 2025-06-13,07:35:38.000,164,11089340,113605,0,1749800137,13855.815277280002,55.26722307000455,53063.56184568001 2025-06-13,07:35:39.000,164,11089343,113085,0,1749800138,13855.976948719988,55.49984435999795,53063.76447216 2025-06-13,07:35:40.000,164,11089317,113405,0,1749800139,13856.131883849994,55.690170870002476,53064.00203424 2025-06-13,07:35:41.000,164,11089286,113605,0,1749800140,13856.28681898,55.8029569499995,53064.20466072001 2025-06-13,07:35:42.000,164,11089310,113365,0,1749800141,13856.455226729995,55.89459563999844,53064.44920992001 2025-06-13,07:35:43.000,164,11089301,113645,0,1749800142,13856.58321661999,56.00738172000274,53064.74965608 2025-06-13,07:35:44.000,164,11089321,113725,0,1749800143,13856.771833300001,56.13426605999848,53064.95228256001 2025-06-13,07:35:45.000,164,11089272,113525,0,1749800144,13857.034549390002,56.21180648999871,53065.18285752 2025-06-13,07:35:46.000,164,11089305,113765,0,1749800145,13857.236638689988,56.35278909000044,53065.37150976 2025-06-13,07:35:47.000,164,11089307,113285,0,1749800146,13857.45893691999,56.52901733999897,53065.66496880001 2025-06-13,07:35:48.000,164,11089345,113605,0,1749800147,13857.60713574,56.789835150004365,53065.937466480005 2025-06-13,07:35:49.000,164,11089353,113485,0,1749800148,13857.78901611,57.135242520002066,53066.202977040004 2025-06-13,07:35:50.000,164,11089346,113405,0,1749800149,13857.937214929996,57.367863810002746,53066.47547472 2025-06-13,07:35:51.000,164,11089366,113325,0,1749800150,13858.105622679992,57.607534230002784,53066.74797240001 2025-06-13,07:35:52.000,164,11089369,113485,0,1749800151,13858.294239360002,57.76261509000324,53067.10431552001 2025-06-13,07:35:53.000,164,11089332,113485,0,1749800152,13858.428965559993,57.903597689997696,53067.34886472001 2025-06-13,07:35:54.000,164,11089325,113445,0,1749800153,13858.503064969998,58.05162941999879,53067.7960404 2025-06-13,07:35:55.000,164,11089313,113645,0,1749800154,13858.651263789994,58.129169849999016,53067.97770552 2025-06-13,07:35:56.000,164,11089337,113165,0,1749800155,13858.82640785,58.17146463000245,53068.30610016001 2025-06-13,07:35:57.000,164,11089308,113485,0,1749800156,13859.00155190999,58.241955930003314,53068.60654632 2025-06-13,07:35:58.000,164,11089345,113365,0,1749800157,13859.149750730001,58.35474201000034,53068.906992480006 2025-06-13,07:35:59.000,164,11089302,113405,0,1749800158,13859.250795380001,58.404085920003126,53069.2284 2025-06-13,07:36:00.000,164,11089311,113565,0,1749800159,13859.237322759996,58.38293852999777,53069.58474312 2025-06-13,07:36:01.000,164,11089339,113405,0,1749800160,13859.257531689997,58.34769288000098,53069.857240799996 2025-06-13,07:36:02.000,164,11089389,113165,0,1749800161,13859.244059069992,58.25605419000203,53070.15069984001 2025-06-13,07:36:03.000,164,11089365,113325,0,1749800162,13859.291213240002,58.29129983999883,53070.444158880004 2025-06-13,07:36:04.000,164,11089345,113485,0,1749800163,13859.345103719992,58.31244723000418,53070.730630800004 2025-06-13,07:36:05.000,164,11089358,113405,0,1749800164,13859.419203129997,58.29834896999819,53071.03107696 2025-06-13,07:36:06.000,164,11089385,113605,0,1749800165,13859.533720400002,58.28425070999947,53071.282613280004 2025-06-13,07:36:07.000,164,11089341,113565,0,1749800166,13859.668446599993,58.241955930003314,53071.638956400006 2025-06-13,07:36:08.000,164,11089320,113245,0,1749800167,13859.648237669993,58.19966114999988,53071.91844120001 2025-06-13,07:36:09.000,164,11089303,113125,0,1749800168,13859.634765049988,58.1150715900003,53072.14901616 2025-06-13,07:36:10.000,164,11089340,113165,0,1749800169,13859.722337079998,58.07277681000414,53072.55426912 2025-06-13,07:36:11.000,164,11089305,113445,0,1749800170,13859.863799589999,58.016383770001994,53072.80580544001 2025-06-13,07:36:12.000,164,11089347,113285,0,1749800171,13859.96484424,57.952941600000486,53073.127212960004 2025-06-13,07:36:13.000,164,11089286,113165,0,1749800172,13859.98505317,57.81195899999875,53073.40669776001 2025-06-13,07:36:14.000,164,11089354,113405,0,1749800173,13860.072625199995,57.70622205000109,53073.67220832001 2025-06-13,07:36:15.000,164,11089307,113445,0,1749800174,13860.09957043999,57.64982900999894,53074.00759008001 2025-06-13,07:36:16.000,164,11089277,113525,0,1749800175,13860.113043059995,57.63573075000022,53074.24515216001 2025-06-13,07:36:17.000,164,11089343,113245,0,1749800176,13860.234296639996,57.58638684000471,53074.54559832 2025-06-13,07:36:18.000,164,11089283,113445,0,1749800177,13860.382495459991,57.53704293000192,53074.825083120006 2025-06-13,07:36:19.000,164,11089261,113205,0,1749800178,13860.611530000002,57.424256850004895,53075.13251640001 2025-06-13,07:36:20.000,164,11089357,113365,0,1749800179,13860.746256199993,57.29737251000188,53075.474885280004 2025-06-13,07:36:21.000,164,11089304,113365,0,1749800180,13860.759728819998,57.1634390399995,53075.76834432 2025-06-13,07:36:22.000,164,11089381,113325,0,1749800181,13860.833828229988,57.05770209000184,53076.11770032001 2025-06-13,07:36:23.000,164,11089377,113405,0,1749800182,13860.854037159988,56.95196514000418,53076.501991920006 2025-06-13,07:36:24.000,164,11089312,113565,0,1749800183,13860.907927639993,56.82508080000116,53076.79545096 2025-06-13,07:36:25.000,164,11089329,113605,0,1749800184,13860.941609189998,56.75458950000029,53077.08891 2025-06-13,07:36:26.000,164,11089319,113605,0,1749800185,13861.16390742,56.684098199999426,53077.44525312 2025-06-13,07:36:27.000,164,11089282,113605,0,1749800186,13861.39967826999,56.66999994000071,53077.73871216 2025-06-13,07:36:28.000,164,11089314,113245,0,1749800187,13861.621976499991,56.557213860003685,53078.10204240001 2025-06-13,07:36:29.000,164,11089347,113085,0,1749800188,13861.749966390002,56.31754344000365,53078.47934688 2025-06-13,07:36:30.000,164,11089343,113765,0,1749800189,13861.918374139997,56.148364320004475,53078.84267712001 2025-06-13,07:36:31.000,164,11089317,113405,0,1749800190,13862.120463439998,56.042627369999536,53079.19203312 2025-06-13,07:36:32.000,164,11089292,113405,0,1749800191,13862.248453329994,55.95098868000059,53079.50645352 2025-06-13,07:36:33.000,164,11089341,113325,0,1749800192,13862.322552739999,55.8029569499995,53079.855809520006 2025-06-13,07:36:34.000,164,11089303,113325,0,1749800193,13862.35623428999,55.73951477999799,53080.21913976 2025-06-13,07:36:35.000,164,11089348,113405,0,1749800194,13862.430333699995,55.63377783000033,53080.63137984 2025-06-13,07:36:36.000,164,11089333,113365,0,1749800195,13862.490960489995,55.53509001000202,53080.95278736001 2025-06-13,07:36:37.000,164,11089330,113325,0,1749800196,13862.55832358999,55.26017393999791,53081.33707896001 2025-06-13,07:36:38.000,164,11089365,113605,0,1749800197,13862.571796209995,55.048700040002586,53081.69342208001 2025-06-13,07:36:39.000,164,11089331,113245,0,1749800198,13862.58526883,54.92181569999957,53082.07771368001 2025-06-13,07:36:40.000,164,11089325,113365,0,1749800199,13862.450542629995,54.89361918000213,53082.503928 2025-06-13,07:36:41.000,164,11089289,113405,0,1749800200,13862.369706909994,54.78788223000447,53082.84629688001 2025-06-13,07:36:42.000,164,11089313,113325,0,1749800201,13862.261925949999,54.604604849999305,53083.188665760004 2025-06-13,07:36:43.000,164,11089372,113445,0,1749800202,13862.167617609994,54.39313095000398,53083.55898312 2025-06-13,07:36:44.000,164,11089289,113365,0,1749800203,13862.106990819993,54.18165705000138,53083.94327472 2025-06-13,07:36:45.000,164,11089316,113405,0,1749800204,13861.985737239993,54.005428800002846,53084.33455344001 2025-06-13,07:36:46.000,164,11089353,113445,0,1749800205,13861.851011040002,53.93493750000198,53084.65596096 2025-06-13,07:36:47.000,164,11089341,113725,0,1749800206,13861.830802110002,53.88559358999919,53085.054226800006 2025-06-13,07:36:48.000,164,11089339,113685,0,1749800207,13861.871219970002,53.82215141999768,53085.37563432 2025-06-13,07:36:49.000,164,11089271,113245,0,1749800208,13861.884692589992,53.70936534000066,53085.76691304001 2025-06-13,07:36:50.000,164,11089333,113365,0,1749800209,13861.925110449993,53.554284480000206,53086.17915312001 2025-06-13,07:36:51.000,164,11089302,113445,0,1749800210,13862.012682479988,53.30051580000145,53086.54947048 2025-06-13,07:36:52.000,164,11089325,113445,0,1749800211,13862.080045579998,53.10314016000484,53086.89183936001 2025-06-13,07:36:53.000,164,11089290,113605,0,1749800212,13862.208035469994,52.94805930000439,53087.33901504 2025-06-13,07:36:54.000,164,11089323,113445,0,1749800213,13862.241717019999,52.792978440003935,53087.667409680005 2025-06-13,07:36:55.000,164,11089291,113725,0,1749800214,13862.268662259994,52.67314323000028,53087.99580432001 2025-06-13,07:36:56.000,164,11089305,113485,0,1749800215,13862.214771779989,52.60265192999941,53088.435992880004 2025-06-13,07:36:57.000,164,11089372,113445,0,1749800216,13862.106990819993,52.49691498000175,53088.80631024 2025-06-13,07:36:58.000,164,11089312,113485,0,1749800217,13862.093518199988,52.36298150999937,53089.20457608 2025-06-13,07:36:59.000,164,11089271,113645,0,1749800218,13862.100254509998,52.13740934999805,53089.5259836 2025-06-13,07:37:00.000,164,11089370,113605,0,1749800219,13862.208035469994,51.89773892999801,53089.95918504001 2025-06-13,07:37:01.000,164,11089369,113245,0,1749800220,13862.29560749999,51.693314160002046,53090.301553920006 2025-06-13,07:37:02.000,164,11089338,113565,0,1749800221,13862.39665214999,51.54528243000095,53090.67187128 2025-06-13,07:37:03.000,164,11089340,113445,0,1749800222,13862.48422418,51.54528243000095,53091.06315000001 2025-06-13,07:37:04.000,164,11089366,113405,0,1749800223,13862.69978609999,51.58757721000438,53091.4823772 2025-06-13,07:37:05.000,164,11089356,113325,0,1749800224,13862.868193850001,51.643970249999256,53091.8666688 2025-06-13,07:37:06.000,164,11089285,113445,0,1749800225,13863.063546839992,51.62282286000118,53092.25794752 2025-06-13,07:37:07.000,164,11089324,113645,0,1749800226,13863.218481969998,51.72855980999884,53092.677174720004 2025-06-13,07:37:08.000,164,11089289,113525,0,1749800227,13863.252163519988,51.756756330003554,53093.11037616 2025-06-13,07:37:09.000,164,11089360,113445,0,1749800228,13863.285845069993,51.66511764000461,53093.50864200001 2025-06-13,07:37:10.000,164,11089328,113525,0,1749800229,13863.312790309988,51.57347894999839,53093.871972240006 2025-06-13,07:37:11.000,164,11089353,113605,0,1749800230,13863.447516509994,51.58052807999775,53094.31914792001 2025-06-13,07:37:12.000,164,11089295,113445,0,1749800231,13863.60245164,51.61577373000182,53094.73138800001 2025-06-13,07:37:13.000,164,11089373,113245,0,1749800232,13863.78433201,51.658068509997975,53095.10170536 2025-06-13,07:37:14.000,164,11089267,113285,0,1749800233,13864.053784409996,51.82019849999779,53095.499971200006 2025-06-13,07:37:15.000,164,11089332,113405,0,1749800234,13864.228928470002,51.91888632000337,53095.89823704 2025-06-13,07:37:16.000,164,11089361,113485,0,1749800235,13864.404072529993,51.96118109999952,53096.26156728001 2025-06-13,07:37:17.000,164,11089377,113805,0,1749800236,13864.525326109993,52.00347588000295,53096.72970432 2025-06-13,07:37:18.000,164,11089297,113445,0,1749800237,13864.71394278999,52.109212830000615,53097.10002168001 2025-06-13,07:37:19.000,164,11089308,113525,0,1749800238,13864.84193268,52.102163700001256,53097.540210240004 2025-06-13,07:37:20.000,164,11089331,113725,0,1749800239,13864.949713639995,52.13036021999869,53097.95943744 2025-06-13,07:37:21.000,164,11089284,113405,0,1749800240,13865.070967219996,52.14445848000469,53098.35770328 2025-06-13,07:37:22.000,164,11089316,113605,0,1749800241,13865.212429729996,52.22904804000427,53098.714046400004 2025-06-13,07:37:23.000,164,11089295,113605,0,1749800242,13865.414519029997,52.36298150999937,53099.22410616 2025-06-13,07:37:24.000,164,11089336,113325,0,1749800243,13865.643553569993,52.41937455000152,53099.552500800004 2025-06-13,07:37:25.000,164,11089342,113445,0,1749800244,13865.926478589994,52.461669329997676,53099.97871512001 2025-06-13,07:37:26.000,164,11089312,113525,0,1749800245,13866.21613991999,52.518062369999825,53100.39794232 2025-06-13,07:37:27.000,164,11089310,113085,0,1749800246,13866.552955419997,52.68019235999964,53100.83114376 2025-06-13,07:37:28.000,164,11089345,113405,0,1749800247,13866.835880439998,52.88461713000288,53101.20844824 2025-06-13,07:37:29.000,164,11089317,113445,0,1749800248,13867.004288189994,53.06084538000141,53101.697546639996 2025-06-13,07:37:30.000,164,11089355,113765,0,1749800249,13867.091860219989,53.1101892900042,53102.06087688001 2025-06-13,07:37:31.000,164,11089333,113445,0,1749800250,13867.071651289989,53.201827980003145,53102.50805256 2025-06-13,07:37:32.000,164,11089309,113405,0,1749800251,13867.078387599999,53.40625274999911,53102.80151160001 2025-06-13,07:37:33.000,164,11089377,113525,0,1749800252,13867.13227807999,53.617726650001714,53103.1508676 2025-06-13,07:37:34.000,164,11089395,113205,0,1749800253,13867.35457630999,53.63887403999979,53103.49323648 2025-06-13,07:37:35.000,164,11089371,113165,0,1749800254,13867.590347159996,53.44854753000254,53103.87752808 2025-06-13,07:37:36.000,164,11089311,113285,0,1749800255,13867.765491220001,53.208877110002504,53104.18496136 2025-06-13,07:37:37.000,164,11089281,113805,0,1749800256,13867.927162660002,52.983304950001184,53104.513356 2025-06-13,07:37:38.000,164,11089315,113445,0,1749800257,13868.135988269998,52.87051887000416,53104.86271200001 2025-06-13,07:37:39.000,164,11089341,113525,0,1749800258,13868.203351369993,52.84232234999945,53105.22604224001 2025-06-13,07:37:40.000,164,11089299,113485,0,1749800259,13868.311132329989,52.83527322000009,53105.540462640005 2025-06-13,07:37:41.000,164,11089352,113485,0,1749800260,13868.33134125999,52.83527322000009,53105.86885728001 2025-06-13,07:37:42.000,164,11089331,113525,0,1749800261,13868.378495429999,52.77888017999794,53106.21821328 2025-06-13,07:37:43.000,164,11089340,113445,0,1749800262,13868.378495429999,52.687241489998996,53106.56756928001 2025-06-13,07:37:44.000,164,11089328,113085,0,1749800263,13868.41891329,52.48986585000239,53106.85404120001 2025-06-13,07:37:45.000,164,11089370,113365,0,1749800264,13868.486276389995,52.24314630000299,53107.18243584 2025-06-13,07:37:46.000,164,11089356,113565,0,1749800265,13868.51995794,52.00347588000295,53107.44794640001 2025-06-13,07:37:47.000,164,11089302,113285,0,1749800266,13868.59405734999,51.707412420000765,53107.81127664001 2025-06-13,07:37:48.000,164,11089312,113245,0,1749800267,13868.789410339996,51.51003678000416,53108.055825840005 2025-06-13,07:37:49.000,164,11089284,113925,0,1749800268,13869.038653809992,51.23512071000005,53108.39819472 2025-06-13,07:37:50.000,164,11089294,113325,0,1749800269,13869.274424659998,50.91790985999978,53108.71960224001 2025-06-13,07:37:51.000,164,11089323,113445,0,1749800270,13869.469777649989,50.73463248000189,53109.00607416001 2025-06-13,07:37:52.000,164,11089315,113285,0,1749800271,13869.604503849994,50.74168161000125,53109.31350744 2025-06-13,07:37:53.000,164,11089402,113405,0,1749800272,13869.73249373999,50.79102552000404,53109.62094072 2025-06-13,07:37:54.000,164,11089361,113485,0,1749800273,13869.85374731999,50.87561508000363,53109.93536112 2025-06-13,07:37:55.000,164,11089287,113445,0,1749800274,13869.88069256,50.92495898999914,53110.235807280005 2025-06-13,07:37:56.000,164,11089371,113365,0,1749800275,13869.92111042,50.78397639000468,53110.501317840004 2025-06-13,07:37:57.000,164,11089328,113405,0,1749800276,13869.92111042,50.78397639000468,53110.74586704 2025-06-13,07:37:58.000,164,11089318,113405,0,1749800277,13869.948055659996,50.87561508000363,53111.06727456001 2025-06-13,07:37:59.000,164,11089322,113285,0,1749800278,13869.907637799995,51.080039849999594,53111.38868208 2025-06-13,07:38:00.000,164,11089309,113445,0,1749800279,13869.81332945999,51.22102245000133,53111.58432144 2025-06-13,07:38:01.000,164,11089374,113365,0,1749800280,13869.79985684,51.17167853999854,53111.842844880004 2025-06-13,07:38:02.000,164,11089355,113805,0,1749800281,13869.907637799995,50.99545029000001,53112.0594456 2025-06-13,07:38:03.000,164,11089311,113325,0,1749800282,13870.049100309996,51.05184333000216,53112.33893040001 2025-06-13,07:38:04.000,164,11089323,113365,0,1749800283,13870.204035440001,51.16462940999918,53112.534569760006 2025-06-13,07:38:05.000,164,11089308,113165,0,1749800284,13870.399388429993,51.474791130000085,53112.77213184001 2025-06-13,07:38:06.000,164,11089306,113485,0,1749800285,13870.493696769998,51.876591539999936,53113.05161664 2025-06-13,07:38:07.000,164,11089377,113405,0,1749800286,13870.466751530003,52.01052501000231,53113.22629464001 2025-06-13,07:38:08.000,164,11089285,113445,0,1749800287,13870.608214039989,52.01757414000167,53113.49180520001 2025-06-13,07:38:09.000,164,11089329,113525,0,1749800288,13870.83051226999,52.116261959999974,53113.65949608001 2025-06-13,07:38:10.000,164,11089330,113485,0,1749800289,13870.89113905999,52.24314630000299,53113.82718696001 2025-06-13,07:38:11.000,164,11089331,113405,0,1749800290,13870.924820609995,52.3065884700045,53113.96692936001 2025-06-13,07:38:12.000,164,11089275,113605,0,1749800291,13871.03933788,52.44757106999896,53114.071736160004 2025-06-13,07:38:13.000,164,11089335,113525,0,1749800292,13871.16059146,52.736585400001786,53114.24641416 2025-06-13,07:38:14.000,164,11089313,113365,0,1749800293,13871.227954559996,52.969206690002466,53114.32327248 2025-06-13,07:38:15.000,164,11089312,113685,0,1749800294,13871.288581349996,53.1101892900042,53114.46301488 2025-06-13,07:38:16.000,164,11089359,113125,0,1749800295,13871.1201736,53.371007100002316,53114.49096336 2025-06-13,07:38:17.000,164,11089318,113405,0,1749800296,13871.05281049999,53.617726650001714,53114.51891184001 2025-06-13,07:38:18.000,164,11089375,113245,0,1749800297,13871.01239263999,53.730512729998736,53114.574808800004 2025-06-13,07:38:19.000,164,11089336,113445,0,1749800298,13871.05954681,53.72346359999938,53114.546860320006 2025-06-13,07:38:20.000,164,11089339,113445,0,1749800299,13870.99892002,53.568382739998924,53114.58179592 2025-06-13,07:38:21.000,164,11089375,113165,0,1749800300,13870.796830719999,53.53313709000213,53114.51192472 2025-06-13,07:38:22.000,164,11089381,113205,0,1749800301,13870.628422969989,53.46969492000062,53114.51192472 2025-06-13,07:38:23.000,164,11089330,113525,0,1749800302,13870.493696769998,53.31461406000017,53114.41410504 2025-06-13,07:38:24.000,164,11089363,113445,0,1749800303,13870.426333670002,53.25117188999866,53114.32327248 2025-06-13,07:38:25.000,164,11089315,113405,0,1749800304,13870.426333670002,53.208877110002504,53114.2254528 2025-06-13,07:38:26.000,164,11089306,113605,0,1749800305,13870.358970569992,53.194778850003786,53114.08571040001 2025-06-13,07:38:27.000,164,11089286,113525,0,1749800306,13870.352234259997,53.2441227599993,53113.91801952001 2025-06-13,07:38:28.000,164,11089311,113445,0,1749800307,13870.426333670002,53.3569088400036,53113.81321272 2025-06-13,07:38:29.000,164,11089310,113245,0,1749800308,13870.493696769998,53.58953013000428,53113.68045744001 2025-06-13,07:38:30.000,164,11089347,113325,0,1749800309,13870.527378319988,53.68821795000258,53113.55468928 2025-06-13,07:38:31.000,164,11089363,113125,0,1749800310,13870.574532489998,53.75166012000409,53113.421934000005 2025-06-13,07:38:32.000,164,11089342,113245,0,1749800311,13870.608214039989,53.85739707000175,53113.2821916 2025-06-13,07:38:33.000,164,11089311,113445,0,1749800312,13870.614950349998,53.92788837000262,53113.10751360001 2025-06-13,07:38:34.000,164,11089370,113245,0,1749800313,13870.635159279998,54.026576190000924,53112.96078408001 2025-06-13,07:38:35.000,164,11089356,113325,0,1749800314,13870.662104519994,54.075920100003714,53112.74418336001 2025-06-13,07:38:36.000,164,11089371,113605,0,1749800315,13870.621686659993,54.047723579999,53112.61142808 2025-06-13,07:38:37.000,164,11089363,113365,0,1749800316,13870.561059869993,54.005428800002846,53112.40181448 2025-06-13,07:38:38.000,164,11089355,113525,0,1749800317,13870.534114629998,53.963134019999416,53112.199188000006 2025-06-13,07:38:39.000,164,11089327,113565,0,1749800318,13870.608214039989,53.99837967000349,53112.010535760004 2025-06-13,07:38:40.000,164,11089295,113405,0,1749800319,13870.668840829989,54.005428800002846,53111.82887064 2025-06-13,07:38:41.000,164,11089316,113405,0,1749800320,13870.682313449994,53.92788837000262,53111.55637296 2025-06-13,07:38:42.000,164,11089337,113405,0,1749800321,13870.709258689989,53.86444620000111,53111.325798 2025-06-13,07:38:43.000,164,11089348,113405,0,1749800322,13870.715994999999,53.75870925000345,53111.04631320001 2025-06-13,07:38:44.000,164,11089341,113685,0,1749800323,13870.662104519994,53.71641447000002,53110.79477688 2025-06-13,07:38:45.000,164,11089363,113405,0,1749800324,13870.662104519994,53.67411969000386,53110.51529208001 2025-06-13,07:38:46.000,164,11089370,113565,0,1749800325,13870.601477729993,53.48379317999934,53110.2427944 2025-06-13,07:38:47.000,164,11089365,113405,0,1749800326,13870.581268799993,53.30051580000145,53109.92138688001 2025-06-13,07:38:48.000,164,11089397,113405,0,1749800327,13870.628422969989,53.194778850003786,53109.63491496001 2025-06-13,07:38:49.000,164,11089289,113285,0,1749800328,13870.682313449994,53.06789451000077,53109.327481680004 2025-06-13,07:38:50.000,164,11089322,113485,0,1749800329,13870.709258689989,52.983304950001184,53108.97812568 2025-06-13,07:38:51.000,164,11089311,113485,0,1749800330,13870.83724858,52.8634697400048,53108.62178256001 2025-06-13,07:38:52.000,164,11089288,113485,0,1749800331,13870.97871109,52.701339749997715,53108.272426560005 2025-06-13,07:38:53.000,164,11089321,113405,0,1749800332,13871.147118839996,52.36298150999937,53107.888134960005 2025-06-13,07:38:54.000,164,11089296,113685,0,1749800333,13871.288581349996,52.12331108999933,53107.5178176 2025-06-13,07:38:55.000,164,11089310,113245,0,1749800334,13871.591715299997,51.883640669999295,53107.12653888 2025-06-13,07:38:56.000,164,11089406,113565,0,1749800335,13871.834222459998,51.72855980999884,53106.79115712 2025-06-13,07:38:57.000,164,11089298,113445,0,1749800336,13871.942003419994,51.55233156000031,53106.434814 2025-06-13,07:38:58.000,164,11089342,113445,0,1749800337,13872.11714748,51.36905418000242,53106.03654816001 2025-06-13,07:38:59.000,164,11089385,113365,0,1749800338,13872.27208260999,51.33380852999835,53105.5963596 2025-06-13,07:39:00.000,164,11089366,113445,0,1749800339,13872.406808809996,51.05184333000216,53105.23302936 2025-06-13,07:39:01.000,164,11089353,113245,0,1749800340,13872.555007629991,50.85446768999827,53104.80681504 2025-06-13,07:39:02.000,164,11089331,113405,0,1749800341,13872.588689179996,50.600699009999516,53104.40854920001 2025-06-13,07:39:03.000,164,11089356,113885,0,1749800342,13872.656052279992,50.32578294000268,53103.989322 2025-06-13,07:39:04.000,164,11089338,113365,0,1749800343,13872.716679069992,49.95217905000027,53103.52118496001 2025-06-13,07:39:05.000,164,11089332,113605,0,1749800344,13872.864877890002,49.627919070000644,53103.094970640006 2025-06-13,07:39:06.000,164,11089320,113605,0,1749800345,13872.992867779998,49.29660996000166,53102.67574344 2025-06-13,07:39:07.000,164,11089303,113765,0,1749800346,13873.093912429998,48.85251476999838,53102.26350336 2025-06-13,07:39:08.000,164,11089331,113405,0,1749800347,13873.39031006999,48.42251784000109,53101.802353440005 2025-06-13,07:39:09.000,164,11089372,113325,0,1749800348,13873.65976247,47.92202961000294,53101.36915200001 2025-06-13,07:39:10.000,164,11089321,113325,0,1749800349,13873.740598190001,47.4356396400035,53100.97088616 2025-06-13,07:39:11.000,164,11089309,113405,0,1749800350,13873.61934461,46.96334793000278,53100.53768472 2025-06-13,07:39:12.000,164,11089292,113565,0,1749800351,13873.585663059996,46.37827013999777,53100.09749616001 2025-06-13,07:39:13.000,164,11089313,113365,0,1749800352,13873.55198150999,45.94122408000112,53099.67826896 2025-06-13,07:39:14.000,164,11089350,113405,0,1749800353,13873.626080919996,45.60286584000278,53099.273016 2025-06-13,07:39:15.000,164,11089323,113445,0,1749800354,13873.713652949991,45.24336020999908,53098.86776304 2025-06-13,07:39:16.000,164,11089360,113565,0,1749800355,13873.686707709996,45.09532847999799,53098.46251008 2025-06-13,07:39:17.000,164,11089340,113365,0,1749800356,13873.646289849996,44.95434588000353,53097.98738592001 2025-06-13,07:39:18.000,164,11089405,113445,0,1749800357,13873.63955354,44.68647893999878,53097.62405568 2025-06-13,07:39:19.000,164,11089330,113485,0,1749800358,13873.59913568,44.39041548000387,53097.19085424 2025-06-13,07:39:20.000,164,11089292,113605,0,1749800359,13873.693444019991,44.16484332000255,53096.79957552 2025-06-13,07:39:21.000,164,11089297,113605,0,1749800360,13873.767543429996,43.889927249998436,53096.4432324 2025-06-13,07:39:22.000,164,11089307,113405,0,1749800361,13873.841642840001,43.74894465000398,53096.07990216 2025-06-13,07:39:23.000,164,11089385,113245,0,1749800362,13873.989841659997,43.45288119000179,53095.695610560004 2025-06-13,07:39:24.000,164,11089306,113685,0,1749800363,13874.010050589997,43.185014250004315,53095.2903576 2025-06-13,07:39:25.000,164,11089384,113245,0,1749800364,13874.016786899992,43.00173686999915,53094.9410016 2025-06-13,07:39:26.000,164,11089356,113605,0,1749800365,13874.090886309998,42.82550862000062,53094.591645600005 2025-06-13,07:39:27.000,164,11089384,113525,0,1749800366,13874.131304169998,42.61403471999802,53094.20036688001 2025-06-13,07:39:28.000,164,11089402,113085,0,1749800367,13874.084150000002,42.43075734000013,53093.7881268 2025-06-13,07:39:29.000,164,11089318,113445,0,1749800368,13874.131304169998,42.41665908000141,53093.44575792 2025-06-13,07:39:30.000,164,11089318,113565,0,1749800369,13874.259294059993,42.29682386999775,53093.0195436 2025-06-13,07:39:31.000,164,11089416,113405,0,1749800370,13874.239085129993,42.12059561999922,53092.649226240006 2025-06-13,07:39:32.000,164,11089348,113405,0,1749800371,13874.205403579988,42.00076041000284,53092.2509604 2025-06-13,07:39:33.000,164,11089329,113325,0,1749800372,13874.360338709994,42.01485867000156,53091.82474608 2025-06-13,07:39:34.000,164,11089348,113765,0,1749800373,13874.58937324999,41.98666215000412,53091.46141584 2025-06-13,07:39:35.000,164,11089362,113325,0,1749800374,13874.79146254999,41.8950234599979,53091.04218864001 2025-06-13,07:39:36.000,164,11089380,113125,0,1749800375,13875.013760779992,41.95141650000005,53090.62296144 2025-06-13,07:39:37.000,164,11089375,113245,0,1749800376,13875.182168530002,42.16993953000201,53090.23866984 2025-06-13,07:39:38.000,164,11089309,113485,0,1749800377,13875.215850079992,42.268627350000315,53089.82642976 2025-06-13,07:39:39.000,164,11089327,113445,0,1749800378,13875.222586390002,42.29682386999775,53089.38624120001 2025-06-13,07:39:40.000,164,11089389,113485,0,1749800379,13875.236059009992,42.141743010004575,53088.83425872001 2025-06-13,07:39:41.000,164,11089377,113165,0,1749800380,13875.188904839997,42.13469387999794,53088.38009592001 2025-06-13,07:39:42.000,164,11089352,113565,0,1749800381,13875.007024469996,42.28977473999839,53087.932920240004 2025-06-13,07:39:43.000,164,11089320,113485,0,1749800382,13874.83861672,42.64928037000209,53087.41587336 2025-06-13,07:39:44.000,164,11089396,113405,0,1749800383,13874.784726239996,43.34714424000413,53086.9058136 2025-06-13,07:39:45.000,164,11089357,113085,0,1749800384,13874.83861672,44.03795897999953,53086.35383112 2025-06-13,07:39:46.000,164,11089337,113445,0,1749800385,13874.663472659995,44.538447209997685,53085.84377136001 2025-06-13,07:39:47.000,164,11089325,113485,0,1749800386,13874.42770180999,44.73582285000157,53085.319737360005 2025-06-13,07:39:48.000,164,11089319,113365,0,1749800387,13874.171722029998,44.92614935999882,53084.718845040006 2025-06-13,07:39:49.000,164,11089301,113485,0,1749800388,13873.969632729997,45.15172152000014,53084.15288832 2025-06-13,07:39:50.000,164,11089409,113485,0,1749800389,13873.909005939997,45.19401630000357,53083.66378992001 2025-06-13,07:39:51.000,164,11089352,113365,0,1749800390,13874.057204759993,45.038935440003115,53083.11180744001 2025-06-13,07:39:52.000,164,11089288,113525,0,1749800391,13874.218876199993,44.933198489998176,53082.62969616001 2025-06-13,07:39:53.000,164,11089371,113565,0,1749800392,13874.272766679998,44.813363280001795,53082.09168792 2025-06-13,07:39:54.000,164,11089317,113325,0,1749800393,13874.414229189999,45.09532847999799,53081.58861528 2025-06-13,07:39:55.000,164,11089371,113405,0,1749800394,13874.501801219994,45.48303062999912,53081.057594160004 2025-06-13,07:39:56.000,164,11089364,113605,0,1749800395,13874.582636939995,45.64516061999893,53080.56150864 2025-06-13,07:39:57.000,164,11089350,113285,0,1749800396,13874.683681589995,45.631062360000215,53080.135294319996 2025-06-13,07:39:58.000,164,11089426,113605,0,1749800397,13874.5556917,45.59581671000342,53079.6042732 2025-06-13,07:39:59.000,164,11089369,113405,0,1749800398,13874.542219079995,45.398441069999535,53079.19902024 2025-06-13,07:40:00.000,164,11089309,113445,0,1749800399,13874.367075019989,45.038935440003115,53078.70992184 2025-06-13,07:40:01.000,164,11089318,113485,0,1749800400,13874.171722029998,44.637135030003265,53078.31864312001 2025-06-13,07:40:02.000,164,11089339,113485,0,1749800401,13873.969632729997,44.178941580001265,53077.843518960006 2025-06-13,07:40:03.000,164,11089370,113565,0,1749800402,13873.875324389992,43.720748129999265,53077.43127888001 2025-06-13,07:40:04.000,164,11089339,113445,0,1749800403,13873.720389260001,43.45993032000115,53077.04000016 2025-06-13,07:40:05.000,164,11089309,113445,0,1749800404,13873.464409479995,43.5163233600033,53076.61378584001 2025-06-13,07:40:06.000,164,11089396,113485,0,1749800405,13873.37683745,43.311898590000055,53076.20853288001 2025-06-13,07:40:07.000,164,11089393,113485,0,1749800406,13873.41725531,42.76911557999847,53075.83821552 2025-06-13,07:40:08.000,164,11089381,113245,0,1749800407,13873.30947434999,42.451904729998205,53075.4818724 2025-06-13,07:40:09.000,164,11089395,113365,0,1749800408,13873.046758259989,42.34616778000054,53075.12552928 2025-06-13,07:40:10.000,164,11089297,113565,0,1749800409,13872.878350509993,42.15584127000329,53074.7132892 2025-06-13,07:40:11.000,164,11089348,113645,0,1749800410,13872.703206450002,41.902072590004536,53074.34995896 2025-06-13,07:40:12.000,164,11089368,113525,0,1749800411,13872.366390949996,41.56371434999892,53073.965667360004 2025-06-13,07:40:13.000,164,11089333,113405,0,1749800412,13871.854431389998,41.225356110000575,53073.69316968001 2025-06-13,07:40:14.000,164,11089307,113325,0,1749800413,13871.17406407999,40.90814526000031,53073.32285232 2025-06-13,07:40:15.000,164,11089316,113445,0,1749800414,13870.466751530003,40.65437658000155,53072.896638 2025-06-13,07:40:16.000,164,11089316,113085,0,1749800415,13869.725757429995,40.49224659000174,53072.5123464 2025-06-13,07:40:17.000,164,11089302,113405,0,1749800416,13868.897191299991,40.238477910002985,53072.093119200006 2025-06-13,07:40:18.000,164,11089285,113325,0,1749800417,13867.981053139993,39.99175836000359,53071.69485336 2025-06-13,07:40:19.000,164,11089357,113645,0,1749800418,13867.26026797,39.97061096999823,53071.26863904 2025-06-13,07:40:20.000,164,11089346,113405,0,1749800419,13866.721363169992,39.62520360000053,53070.8354376 2025-06-13,07:40:21.000,164,11089284,113405,0,1749800420,13866.310448259996,39.35733666000306,53070.416210400006 2025-06-13,07:40:22.000,164,11089329,113365,0,1749800421,13865.845642869994,39.15996101999917,53070.02493168 2025-06-13,07:40:23.000,164,11089379,113645,0,1749800422,13865.529036300002,38.94143799000449,53069.57076888001 2025-06-13,07:40:24.000,164,11089340,113605,0,1749800423,13865.246111280001,38.779308000004676,53069.1585288 2025-06-13,07:40:25.000,164,11089362,113445,0,1749800424,13864.788042199994,38.58193236000079,53068.718340240004 2025-06-13,07:40:26.000,164,11089340,113165,0,1749800425,13864.228928470002,38.158984560002864,53068.27116456 2025-06-13,07:40:27.000,164,11089364,113405,0,1749800426,13863.67655104999,37.503415470004256,53067.8659116 2025-06-13,07:40:28.000,164,11089292,113605,0,1749800427,13862.955765879997,36.89719029000116,53067.39078744001 2025-06-13,07:40:29.000,164,11089330,113565,0,1749800428,13862.3629706,36.34735815000022,53066.992521600005 2025-06-13,07:40:30.000,164,11089290,113205,0,1749800429,13862.046364029993,36.07949121000274,53066.58028152001 2025-06-13,07:40:31.000,164,11089322,113445,0,1749800430,13861.689339600001,35.663592540004174,53066.084196 2025-06-13,07:40:32.000,164,11089318,113365,0,1749800431,13861.251479449995,35.2829395200024,53065.650994560005 2025-06-13,07:40:33.000,164,11089312,113725,0,1749800432,13860.651947860002,35.08556387999852,53065.13394768 2025-06-13,07:40:34.000,164,11089352,113485,0,1749800433,13859.830118039994,34.87408998000319,53064.67279776 2025-06-13,07:40:35.000,164,11089315,113605,0,1749800434,13859.02849715,34.41589653000119,53064.211647840006 2025-06-13,07:40:36.000,164,11089349,113405,0,1749800435,13858.172985780002,33.703934400000435,53063.72953656001 2025-06-13,07:40:37.000,164,11089323,113405,0,1749800436,13857.283792859998,33.09066008999798,53063.289348 2025-06-13,07:40:38.000,164,11089360,113565,0,1749800437,13856.48890828,32.61836838000454,53062.88409504 2025-06-13,07:40:39.000,164,11089328,113445,0,1749800438,13856.024102889998,32.202469709998695,53062.40897088001 2025-06-13,07:40:40.000,164,11089310,113485,0,1749800439,13855.592979050001,31.596244530002878,53061.94083384 2025-06-13,07:40:41.000,164,11089342,113405,0,1749800440,13855.18206413999,30.83493848999933,53061.55654224 2025-06-13,07:40:42.000,164,11089336,113325,0,1749800441,13854.649895649993,30.214615050004795,53061.21417336001 2025-06-13,07:40:43.000,164,11089296,113445,0,1749800442,13854.036891439995,29.90445333000389,53060.843856 2025-06-13,07:40:44.000,164,11089297,113605,0,1749800443,13853.713548559994,29.262982500004,53060.46655152001 2025-06-13,07:40:45.000,164,11089320,113285,0,1749800444,13853.599031289988,28.63560993000283,53060.20802808001 2025-06-13,07:40:46.000,164,11089351,113325,0,1749800445,13853.740493799989,28.064630400003807,53059.851684960006 2025-06-13,07:40:47.000,164,11089315,113605,0,1749800446,13853.90216523999,27.662829990003956,53059.59316152 2025-06-13,07:40:48.000,164,11089331,113325,0,1749800447,13853.875219999994,27.338570010004332,53059.25079264001 2025-06-13,07:40:49.000,164,11089288,113485,0,1749800448,13853.86174737999,26.71824657000252,53059.02021768 2025-06-13,07:40:50.000,164,11089364,113285,0,1749800449,13853.700075939989,26.119070519998786,53058.68483592 2025-06-13,07:40:51.000,164,11089348,113405,0,1749800450,13853.84827476,25.62563141999999,53058.41932536 2025-06-13,07:40:52.000,164,11089345,113605,0,1749800451,13854.360234319996,25.294322310001007,53058.237660239996 2025-06-13,07:40:53.000,164,11089344,113605,0,1749800452,13854.400652179997,24.920718419998593,53058.055995120005 2025-06-13,07:40:54.000,164,11089339,113565,0,1749800453,13854.11099085,24.533016270004737,53057.790484560006 2025-06-13,07:40:55.000,164,11089309,113445,0,1749800454,13853.652921769994,24.00433152000187,53057.4900384 2025-06-13,07:40:56.000,164,11089278,113125,0,1749800455,13853.457568780002,23.278271130002395,53057.231514959996 2025-06-13,07:40:57.000,164,11089382,113445,0,1749800456,13853.302633649997,22.664996819999942,53056.93805592 2025-06-13,07:40:58.000,164,11089324,113605,0,1749800457,13852.918663979995,22.305491190003522,53056.5817128 2025-06-13,07:40:59.000,164,11089333,113725,0,1749800458,13852.319132389988,21.762708180001937,53056.19043408 2025-06-13,07:41:00.000,164,11089364,113445,0,1749800459,13851.598347219995,21.177630390004197,53055.85505232 2025-06-13,07:41:01.000,164,11089335,113445,0,1749800460,13850.917979910002,20.684191289998125,53055.40787664 2025-06-13,07:41:02.000,164,11089332,113445,0,1749800461,13850.22413997999,20.155506540002534,53054.96070096001 2025-06-13,07:41:03.000,164,11089351,113165,0,1749800462,13849.516827430001,19.4223970200037,53054.5205124 2025-06-13,07:41:04.000,164,11089336,113605,0,1749800463,13848.94424107999,18.78797532000317,53054.07333672001 2025-06-13,07:41:05.000,164,11089338,113605,0,1749800464,13848.257137460001,18.3720766500046,53053.61917392001 2025-06-13,07:41:06.000,164,11089364,113365,0,1749800465,13847.462252879988,17.97732537000411,53053.15103688 2025-06-13,07:41:07.000,164,11089329,113365,0,1749800466,13846.761676639995,17.547328439999546,53052.67591272 2025-06-13,07:41:08.000,164,11089297,113565,0,1749800467,13846.317080179993,17.27946150000207,53052.27764688001 2025-06-13,07:41:09.000,164,11089368,113325,0,1749800468,13845.71754859,16.905857609999657,53051.8304712 2025-06-13,07:41:10.000,164,11089310,113325,0,1749800469,13845.178643789994,16.43356589999894,53051.43919248001 2025-06-13,07:41:11.000,164,11089336,113325,0,1749800470,13844.875509839992,15.926028540001425,53051.033939520006 2025-06-13,07:41:12.000,164,11089352,113485,0,1749800471,13844.552166959991,15.481933349998144,53050.67060928001 2025-06-13,07:41:13.000,164,11089327,113245,0,1749800472,13844.27597825,14.932101210004475,53050.26535632001 2025-06-13,07:41:14.000,164,11089289,113565,0,1749800473,13843.892008579998,14.438662109998404,53049.99984576001 2025-06-13,07:41:15.000,164,11089355,113245,0,1749800474,13843.602347250002,13.98751779000304,53049.692412480006 2025-06-13,07:41:16.000,164,11089400,113525,0,1749800475,13843.15101447999,13.606864770001266,53049.37799208001 2025-06-13,07:41:17.000,164,11089334,113485,0,1749800476,13842.733363259998,13.205064360001415,53049.09152016001 2025-06-13,07:41:18.000,164,11089395,113405,0,1749800477,13842.416756689992,12.88785351000115,53048.88889368 2025-06-13,07:41:19.000,164,11089362,113405,0,1749800478,13842.282030490001,12.443758319997869,53048.6513316 2025-06-13,07:41:20.000,164,11089350,113485,0,1749800479,13842.174249529991,12.154743990002316,53048.44171800001 2025-06-13,07:41:21.000,164,11089303,113445,0,1749800480,13842.03278701999,12.197038769998471,53048.21813016 2025-06-13,07:41:22.000,164,11089376,113325,0,1749800481,13841.89132450999,12.211137030004465,53048.05742640001 2025-06-13,07:41:23.000,164,11089317,113365,0,1749800482,13841.763334619995,12.07015443000273,53047.85479992 2025-06-13,07:41:24.000,164,11089301,113365,0,1749800483,13841.68923520999,11.943270089999714,53047.70108328001 2025-06-13,07:41:25.000,164,11089337,113445,0,1749800484,13841.662289969994,11.886877050004841,53047.54037952 2025-06-13,07:41:26.000,164,11089371,113645,0,1749800485,13841.682498899994,11.908024440002919,53047.44954696 2025-06-13,07:41:27.000,164,11089372,113485,0,1749800486,13841.642081039994,11.816385750003974,53047.33775304001 2025-06-13,07:41:28.000,164,11089361,113485,0,1749800487,13841.601663179994,11.858680530000129,53047.30980456 2025-06-13,07:41:29.000,164,11089321,113565,0,1749800488,13841.291792919998,11.950319219999074,53047.225959120005 2025-06-13,07:41:30.000,164,11089337,113245,0,1749800489,13840.83372383999,11.90097531000356,53047.07224248 2025-06-13,07:41:31.000,164,11089356,113445,0,1749800490,13840.416072619999,11.865729659999488,53047.03031976001 2025-06-13,07:41:32.000,164,11089377,113605,0,1749800491,13839.890640439997,11.865729659999488,53046.890577360005 2025-06-13,07:41:33.000,164,11089340,113485,0,1749800492,13839.33152670999,11.84458227000141,53046.76480920001 2025-06-13,07:41:34.000,164,11089347,113645,0,1749800493,13838.731995119997,11.79523835999862,53046.68096376 2025-06-13,07:41:35.000,164,11089335,113325,0,1749800494,13838.038155189999,11.738845320003747,53046.56218272 2025-06-13,07:41:36.000,164,11089296,113525,0,1749800495,13837.229797989996,11.654255760004162,53046.40846608001 2025-06-13,07:41:37.000,164,11089370,113365,0,1749800496,13836.421440789993,11.513273160002427,53046.219813840005 2025-06-13,07:41:38.000,164,11089332,113765,0,1749800497,13835.70065562,11.337044910003897,53046.05911008 2025-06-13,07:41:39.000,164,11089340,113605,0,1749800498,13834.84514425,11.097374490003858,53045.87045784 2025-06-13,07:41:40.000,164,11089294,113245,0,1749800499,13833.996369189997,10.836556679998466,53045.72372832 2025-06-13,07:41:41.000,164,11089355,113405,0,1749800500,13833.181275679999,10.674426689998654,53045.56302456 2025-06-13,07:41:42.000,164,11089297,113645,0,1749800501,13832.379654789991,10.596886259998428,53045.41629504 2025-06-13,07:41:43.000,164,11089365,113325,0,1749800502,13831.611715450003,10.512296699998842,53045.213668560005 2025-06-13,07:41:44.000,164,11089375,113525,0,1749800503,13830.83703979999,10.385412360003102,53045.11584888001 2025-06-13,07:41:45.000,164,11089352,113445,0,1749800504,13830.143199869992,10.314921060002234,53045.01104208 2025-06-13,07:41:46.000,164,11089351,113485,0,1749800505,13829.429151009994,10.265577149999444,53044.927196640005 2025-06-13,07:41:47.000,164,11089413,113605,0,1749800506,13828.957609309997,10.202134979997936,53044.80142848001 2025-06-13,07:41:48.000,164,11089356,113405,0,1749800507,13828.49954022999,9.99771021000197,53044.7385444 2025-06-13,07:41:49.000,164,11089321,113525,0,1749800508,13828.068416389993,9.76508892000129,53044.70360880001 2025-06-13,07:41:50.000,164,11089311,113125,0,1749800509,13827.610347310001,9.546565889999329,53044.640724720004 2025-06-13,07:41:51.000,164,11089343,113805,0,1749800510,13827.15901453999,9.398534159998235,53044.65469896001 2025-06-13,07:41:52.000,164,11089369,113445,0,1749800511,13826.721154389998,9.18001113000355,53044.6686732 2025-06-13,07:41:53.000,164,11089336,113605,0,1749800512,13826.404547819991,8.989684619999025,53044.69662168 2025-06-13,07:41:54.000,164,11089322,113245,0,1749800513,13826.10141386999,8.67247376999876,53044.72457016 2025-06-13,07:41:55.000,164,11089317,113485,0,1749800514,13825.778070989989,8.376410310003848,53044.79444136 2025-06-13,07:41:56.000,164,11089351,113445,0,1749800515,13825.454728110002,8.108543369999097,53044.878286800005 2025-06-13,07:41:57.000,164,11089337,113605,0,1749800516,13825.124648919991,7.749037740002677,53044.941170879996 2025-06-13,07:41:58.000,164,11089328,113365,0,1749800517,13824.65984352999,7.45297428000049,53045.00405496 2025-06-13,07:41:59.000,164,11089353,113645,0,1749800518,13824.147883969992,7.156910819998302,53045.15078448 2025-06-13,07:42:00.000,164,11089351,113405,0,1749800519,13823.66960596,6.846749100004672,53045.23462992001 2025-06-13,07:42:01.000,164,11089321,113245,0,1749800520,13823.272163669993,6.515439989998413,53045.29052688 2025-06-13,07:42:02.000,164,11089326,113605,0,1749800521,13822.867985069992,6.205278270004783,53045.49315336001 2025-06-13,07:42:03.000,164,11089301,113405,0,1749800522,13822.598532669996,5.937411330000032,53045.49315336001 2025-06-13,07:42:04.000,164,11089327,113325,0,1749800523,13822.32234395999,5.648397000004479,53045.66084424001 2025-06-13,07:42:05.000,164,11089313,113445,0,1749800524,13821.924901669998,5.4016774499978055,53045.814560880004 2025-06-13,07:42:06.000,164,11089380,113285,0,1749800525,13821.520723069996,5.154957899998408,53046.01718736 2025-06-13,07:42:07.000,164,11089306,113365,0,1749800526,13821.156962329995,4.887090960000933,53046.24077520001 2025-06-13,07:42:08.000,164,11089315,113245,0,1749800527,13820.867300999998,4.605125760004739,53046.37353048 2025-06-13,07:42:09.000,164,11089368,113285,0,1749800528,13820.550694429992,4.330209690000629,53046.59711832001 2025-06-13,07:42:10.000,164,11089358,113765,0,1749800529,13820.267769409991,4.055293620003795,53046.841667520006 2025-06-13,07:42:11.000,164,11089343,113445,0,1749800530,13819.957899149995,3.808574070004397,53047.058268240005 2025-06-13,07:42:12.000,164,11089363,113605,0,1749800531,13819.674974129994,3.5759527800037176,53047.19102352 2025-06-13,07:42:13.000,164,11089345,113445,0,1749800532,13819.520038999988,3.385626269999193,53047.44954696 2025-06-13,07:42:14.000,164,11089314,113405,0,1749800533,13819.331422319992,3.0966119400036405,53047.64518632 2025-06-13,07:42:15.000,164,11089343,113605,0,1749800534,13819.122596709996,2.8498923900042428,53047.93165824 2025-06-13,07:42:16.000,164,11089326,113445,0,1749800535,13818.96766157999,2.7794010900033754,53048.10633624001 2025-06-13,07:42:17.000,164,11089274,113485,0,1749800536,13818.678000249995,2.7371063099999446,53048.378833920004 2025-06-13,07:42:18.000,164,11089298,113605,0,1749800537,13818.489383569999,2.6313693600022816,53048.63037024 2025-06-13,07:42:19.000,164,11089298,113605,0,1749800538,13818.206458549997,2.497435889999906,53048.832996720004 2025-06-13,07:42:20.000,164,11089363,113325,0,1749800539,13817.903324599996,2.4551411100037512,53049.13344288 2025-06-13,07:42:21.000,164,11089361,113365,0,1749800540,13817.559772789995,2.3776006800035248,53049.336069360004 2025-06-13,07:42:22.000,164,11089345,113565,0,1749800541,13817.222957289989,2.335305900000094,53049.63651552 2025-06-13,07:42:23.000,164,11089373,113325,0,1749800542,13816.906350719997,2.2507163400005084,53049.88106472001 2025-06-13,07:42:24.000,164,11089378,113245,0,1749800543,13816.583007839996,2.130881130004127,53050.11163968 2025-06-13,07:42:25.000,164,11089344,113205,0,1749800544,13816.239456029994,2.123832000004768,53050.43304720001 2025-06-13,07:42:26.000,164,11089348,113605,0,1749800545,13815.970003629998,2.1661267800009227,53050.66362216 2025-06-13,07:42:27.000,164,11089333,113445,0,1749800546,13815.781386950002,2.187274169999,53050.85926152001 2025-06-13,07:42:28.000,164,11089382,113365,0,1749800547,13815.626451819997,2.243667210001149,53051.061888000004 2025-06-13,07:42:29.000,164,11089296,113445,0,1749800548,13815.545616099997,2.278912859997945,53051.31342432 2025-06-13,07:42:30.000,164,11089319,113205,0,1749800549,13815.29637263,2.3141585100020166,53051.564960640004 2025-06-13,07:42:31.000,164,11089290,113365,0,1749800550,13815.13470119,2.3564532899981714,53051.8304712 2025-06-13,07:42:32.000,164,11089321,113365,0,1749800551,13814.919139269994,2.391698940002243,53052.08200752001 2025-06-13,07:42:33.000,164,11089356,113445,0,1749800552,13814.717049969993,2.441042849997757,53052.33354384 2025-06-13,07:42:34.000,164,11089380,113405,0,1749800553,13814.474542809992,2.483337630001188,53052.56411880001 2025-06-13,07:42:35.000,164,11089365,113325,0,1749800554,13814.171408859991,2.4621902400031104,53052.83661648 2025-06-13,07:42:36.000,164,11089384,113485,0,1749800555,13813.88848383999,2.4057972000009613,53053.03225584 2025-06-13,07:42:37.000,164,11089286,113525,0,1749800556,13813.693130849999,2.229568950002431,53053.241869440004 2025-06-13,07:42:38.000,164,11089360,113365,0,1749800557,13813.403469520003,2.1661267800009227,53053.49340576 2025-06-13,07:42:39.000,164,11089281,113365,0,1749800558,13813.100335570001,2.0603898300032597,53053.71000648001 2025-06-13,07:42:40.000,164,11089307,113405,0,1749800559,13812.824146859995,1.9969476600017515,53053.90564584001 2025-06-13,07:42:41.000,164,11089307,113485,0,1749800560,13812.61532125,1.8982598400034476,53054.09429808001 2025-06-13,07:42:42.000,164,11089356,113605,0,1749800561,13812.372814089998,1.870063319998735,53054.33186016 2025-06-13,07:42:43.000,164,11089318,113445,0,1749800562,13812.137043239993,1.764326370001072,53054.40871848001 2025-06-13,07:42:44.000,164,11089302,113765,0,1749800563,13811.901272390001,1.6656385500027682,53054.64628056001 2025-06-13,07:42:45.000,164,11089349,113445,0,1749800564,13811.69918309,1.4894103000042378,53054.820958560005 2025-06-13,07:42:46.000,164,11089367,113565,0,1749800565,13811.422994379995,1.2990837899997132,53054.96070096001 2025-06-13,07:42:47.000,164,11089292,113725,0,1749800566,13811.133333049998,1.1581011899979785,53055.12140472 2025-06-13,07:42:48.000,164,11089356,113725,0,1749800567,13810.857144339992,0.9889220699988073,53055.26813424001 2025-06-13,07:42:49.000,164,11089343,113245,0,1749800568,13810.601164560001,0.8761359900017851,53055.40787664 2025-06-13,07:42:50.000,164,11089366,113365,0,1749800569,13810.39907526,0.8338412099983543,53055.56159328001 2025-06-13,07:42:51.000,164,11089355,113285,0,1749800570,13810.163304409994,0.8408903399977135,53055.69434856 2025-06-13,07:42:52.000,164,11089331,113725,0,1749800571,13809.981424039994,0.8902342500005034,53055.83409096 2025-06-13,07:42:53.000,164,11089325,113365,0,1749800572,13809.860170459993,0.8972833799998625,53055.90396216 2025-06-13,07:42:54.000,164,11089343,113285,0,1749800573,13809.860170459993,0.9959711999981664,53056.08562728001 2025-06-13,07:42:55.000,164,11089335,113125,0,1749800574,13809.752389499998,1.0664624999990338,53056.1974212 2025-06-13,07:42:56.000,164,11089310,113405,0,1749800575,13809.610926989997,1.073511629998393,53056.260305280004 2025-06-13,07:42:57.000,164,11089294,113325,0,1749800576,13809.516618649992,0.9889220699988073,53056.46293176 2025-06-13,07:42:58.000,164,11089372,113325,0,1749800577,13809.361683520001,0.9395781600032933,53056.55376432 2025-06-13,07:42:59.000,164,11089288,113525,0,1749800578,13809.21348469999,0.9325290300039342,53056.70748096001 2025-06-13,07:43:00.000,164,11089297,113765,0,1749800579,13809.01139539999,0.9043325099992217,53056.7913264 2025-06-13,07:43:01.000,164,11089394,113405,0,1749800580,13808.863196579994,0.869086860002426,53056.91709456 2025-06-13,07:43:02.000,164,11089377,113605,0,1749800581,13808.816042409999,0.9395781600032933,53057.07081120001 2025-06-13,07:43:03.000,164,11089331,113245,0,1749800582,13808.762151929994,1.073511629998393,53057.168630880005 2025-06-13,07:43:04.000,164,11089396,113285,0,1749800583,13808.694788829998,1.1158064100018237,53057.287411920006 2025-06-13,07:43:05.000,164,11089352,113325,0,1749800584,13808.607216799988,1.235641619998205,53057.35728312001 2025-06-13,07:43:06.000,164,11089320,113445,0,1749800585,13808.479226909993,1.284985530000995,53057.4900384 2025-06-13,07:43:07.000,164,11089355,113445,0,1749800586,13808.337764399992,1.3625259600012214,53057.622793680006 2025-06-13,07:43:08.000,164,11089320,113485,0,1749800587,13808.229983439996,1.4189190000033705,53057.60881944 2025-06-13,07:43:09.000,164,11089305,113085,0,1749800588,13808.236719749992,1.5246559500010335,53057.81144592001 2025-06-13,07:43:10.000,164,11089332,113605,0,1749800589,13808.277137609992,1.503508560002956,53057.86734288 2025-06-13,07:43:11.000,164,11089348,113405,0,1749800590,13808.229983439996,1.503508560002956,53057.97214968 2025-06-13,07:43:12.000,164,11089321,113405,0,1749800591,13808.223247130001,1.55285246999847,53058.069969359996 2025-06-13,07:43:13.000,164,11089347,113245,0,1749800592,13808.236719749992,1.5599015999978292,53058.223686000005 2025-06-13,07:43:14.000,164,11089350,113485,0,1749800593,13808.223247130001,1.5739998600038234,53058.3284928 2025-06-13,07:43:15.000,164,11089355,113365,0,1749800594,13808.236719749992,1.5317050800003926,53058.43329960001 2025-06-13,07:43:16.000,164,11089377,113325,0,1749800595,13808.290610229997,1.4894103000042378,53058.510157920005 2025-06-13,07:43:17.000,164,11089318,113325,0,1749800596,13808.398391189992,1.4682629099988844,53058.60099048001 2025-06-13,07:43:18.000,164,11089335,113205,0,1749800597,13808.506172150002,1.4541646500001661,53058.78964272001 2025-06-13,07:43:19.000,164,11089286,113405,0,1749800598,13808.654370969998,1.503508560002956,53058.88047528 2025-06-13,07:43:20.000,164,11089330,113245,0,1749800599,13808.748679309989,1.4823611700048787,53059.03419192001 2025-06-13,07:43:21.000,164,11089338,113405,0,1749800600,13808.863196579994,1.397771609998017,53059.159960080004 2025-06-13,07:43:22.000,164,11089329,113325,0,1749800601,13809.01139539999,1.3695750900005805,53059.33463808 2025-06-13,07:43:23.000,164,11089358,113365,0,1749800602,13809.226957319996,1.3836733499992988,53059.4813676 2025-06-13,07:43:24.000,164,11089325,113445,0,1749800603,13809.442519240001,1.390722479998658,53059.635084240006 2025-06-13,07:43:25.000,164,11089385,113485,0,1749800604,13809.698499019993,1.4823611700048787,53059.802775120006 2025-06-13,07:43:26.000,164,11089368,113605,0,1749800605,13809.994896659999,1.5951472500019008,53059.998414480004 2025-06-13,07:43:27.000,164,11089273,112965,0,1749800606,13810.284557989995,1.8066211500045029,53060.2150152 2025-06-13,07:43:28.000,164,11089385,113605,0,1749800607,13810.594428249991,2.018095049999829,53060.41065456 2025-06-13,07:43:29.000,164,11089341,113245,0,1749800608,13811.012079469998,2.1943232999983593,53060.5993068 2025-06-13,07:43:30.000,164,11089364,113365,0,1749800609,13811.41625807,2.28596199000458,53060.808920400006 2025-06-13,07:43:31.000,164,11089341,113205,0,1749800610,13811.766546189996,2.4269445899990387,53061.025521120006 2025-06-13,07:43:32.000,164,11089314,113605,0,1749800611,13812.110097999997,2.5820254499994917,53061.25609608 2025-06-13,07:43:33.000,164,11089329,113485,0,1749800612,13812.399759329994,2.7230080500012264,53061.42378696 2025-06-13,07:43:34.000,164,11089307,113565,0,1749800613,13812.69615697,2.8921871700003976,53061.68929752001 2025-06-13,07:43:35.000,164,11089302,113325,0,1749800614,13813.120544500001,3.0472680300008506,53061.93384672001 2025-06-13,07:43:36.000,164,11089292,113245,0,1749800615,13813.578613579994,3.0472680300008506,53062.199357280006 2025-06-13,07:43:37.000,164,11089295,113485,0,1749800616,13814.124254689996,3.0472680300008506,53062.513777680004 2025-06-13,07:43:38.000,164,11089362,113445,0,1749800617,13814.730522589998,3.0966119400036405,53062.79326248001 2025-06-13,07:43:39.000,164,11089331,113445,0,1749800618,13815.262691079995,3.167103240004508,53063.06576016 2025-06-13,07:43:40.000,164,11089354,113245,0,1749800619,13815.693814919992,3.286938450000889,53063.33127072 2025-06-13,07:43:41.000,164,11089369,113365,0,1749800620,13816.104729829989,3.322184099997685,53063.63171688001 2025-06-13,07:43:42.000,164,11089356,113525,0,1749800621,13816.542589979996,3.427921050002624,53063.89024032 2025-06-13,07:43:43.000,164,11089287,113525,0,1749800622,13816.906350719997,3.547756259999005,53064.18369936001 2025-06-13,07:43:44.000,164,11089314,113405,0,1749800623,13817.222957289989,3.7169353799981764,53064.39331296 2025-06-13,07:43:45.000,164,11089316,113405,0,1749800624,13817.61366327,3.900212760003342,53064.644849280005 2025-06-13,07:43:46.000,164,11089295,113445,0,1749800625,13817.977424010001,4.027097099999082,53064.88939848 2025-06-13,07:43:47.000,164,11089327,113445,0,1749800626,13818.320975819988,4.1469323100027395,53065.21080600001 2025-06-13,07:43:48.000,164,11089379,113445,0,1749800627,13818.72515441999,4.168079700000817,53065.47631656001 2025-06-13,07:43:49.000,164,11089319,113765,0,1749800628,13819.142805639996,4.203325350004889,53065.74182712001 2025-06-13,07:43:50.000,164,11089292,113205,0,1749800629,13819.486357449998,4.182177959999535,53066.035286160004 2025-06-13,07:43:51.000,164,11089390,113125,0,1749800630,13819.796227709994,4.132834050004021,53066.321758080005 2025-06-13,07:43:52.000,164,11089362,113605,0,1749800631,13820.09262535,4.09758839999995,53066.538358800004 2025-06-13,07:43:53.000,164,11089379,113685,0,1749800632,13820.415968230001,4.153981440002099,53066.74098528 2025-06-13,07:43:54.000,164,11089355,113445,0,1749800633,13820.719102179988,4.168079700000817,53067.03444432001 2025-06-13,07:43:55.000,164,11089338,113565,0,1749800634,13821.10307184999,4.1469323100027395,53067.28598064 2025-06-13,07:43:56.000,164,11089337,113365,0,1749800635,13821.49377783,4.020047969999723,53067.52354272 2025-06-13,07:43:57.000,164,11089346,113285,0,1749800636,13821.790175469992,3.8720162399986293,53067.77507904001 2025-06-13,07:43:58.000,164,11089325,113365,0,1749800637,13822.187617759999,3.7662792900009663,53067.98469264 2025-06-13,07:43:59.000,164,11089379,113765,0,1749800638,13822.645686839991,3.6605423400033033,53068.18731912001 2025-06-13,07:44:00.000,164,11089358,113245,0,1749800639,13823.123964849998,3.5759527800037176,53068.46680392 2025-06-13,07:44:01.000,164,11089372,113445,0,1749800640,13823.595506549995,3.498412350003491,53068.683404639996 2025-06-13,07:44:02.000,164,11089323,113245,0,1749800641,13824.053575630001,3.4561175700000604,53068.94192808 2025-06-13,07:44:03.000,164,11089363,113365,0,1749800642,13824.457754229988,3.343331490003038,53069.15154168 2025-06-13,07:44:04.000,164,11089315,113525,0,1749800643,13824.733942939994,3.174152370003867,53069.37512952 2025-06-13,07:44:05.000,164,11089359,113405,0,1749800644,13825.037076889996,2.8780889100016793,53069.60570448 2025-06-13,07:44:06.000,164,11089293,113365,0,1749800645,13825.353683460002,2.5820254499994917,53069.843266560005 2025-06-13,07:44:07.000,164,11089336,113245,0,1749800646,13825.650081099993,2.2507163400005084,53070.03890592 2025-06-13,07:44:08.000,164,11089383,113365,0,1749800647,13825.993632909995,1.9335054900002433,53070.297429360005 2025-06-13,07:44:09.000,164,11089282,113325,0,1749800648,13826.323712099991,1.6726876800021273,53070.45813312001 2025-06-13,07:44:10.000,164,11089325,113405,0,1749800649,13826.606637119992,1.3766242199999397,53070.70268232001 2025-06-13,07:44:11.000,164,11089317,113605,0,1749800650,13826.903034759998,1.1651503200046136,53070.87037320001 2025-06-13,07:44:12.000,164,11089284,113445,0,1749800651,13827.28700443,0.9043325099992217,53071.05203832 2025-06-13,07:44:13.000,164,11089360,113325,0,1749800652,13827.637292549996,0.6223673100030283,53071.2197292 2025-06-13,07:44:14.000,164,11089314,113285,0,1749800653,13827.947162809993,0.39679515000170795,53071.44331704001 2025-06-13,07:44:15.000,164,11089354,113245,0,1749800654,13828.27724199999,0.1430264700029511,53071.569085200004 2025-06-13,07:44:16.000,164,11089379,113325,0,1749800655,13828.60732119,-0.21647916000074474,53071.736776080004 2025-06-13,07:44:17.000,164,11089283,113565,0,1749800656,13828.870037280001,-0.5195917500022915,53071.91844120001 2025-06-13,07:44:18.000,164,11089297,113485,0,1749800657,13829.072126580002,-0.8931956399974297,53072.04420936001 2025-06-13,07:44:19.000,164,11089318,113165,0,1749800658,13829.227061709993,-1.379585609996866,53072.239848720004 2025-06-13,07:44:20.000,164,11089353,113165,0,1749800659,13829.456096249989,-1.7249929800018435,53072.42151384001 2025-06-13,07:44:21.000,164,11089372,113525,0,1749800660,13829.66492186,-2.16203903999849,53072.56125624 2025-06-13,07:44:22.000,164,11089294,113285,0,1749800661,13829.86701116,-2.5990850999951363,53072.67305016 2025-06-13,07:44:23.000,164,11089334,113405,0,1749800662,13830.129727250001,-2.993836379995628,53072.896638 2025-06-13,07:44:24.000,164,11089285,113365,0,1749800663,13830.298134999997,-3.3039980999965337,53072.99445768 2025-06-13,07:44:25.000,164,11089385,113605,0,1749800664,13830.513696919988,-3.536619389997213,53073.078303120004 2025-06-13,07:44:26.000,164,11089356,113525,0,1749800665,13830.655159429989,-3.677601989998948,53073.294903840004 2025-06-13,07:44:27.000,164,11089353,113325,0,1749800666,13830.85724872999,-3.783338939996611,53073.37176216 2025-06-13,07:44:28.000,164,11089372,113005,0,1749800667,13831.03912909999,-3.945468929996423,53073.49753032 2025-06-13,07:44:29.000,164,11089357,113365,0,1749800668,13831.288372570001,-4.149893699999666,53073.64425984001 2025-06-13,07:44:30.000,164,11089353,113405,0,1749800669,13831.476989249997,-4.460055420000572,53073.72111816001 2025-06-13,07:44:31.000,164,11089279,113445,0,1749800670,13831.584770209993,-4.7631680100021185,53073.78400224 2025-06-13,07:44:32.000,164,11089281,113565,0,1749800671,13831.706023789993,-4.93234713000129,53073.95868024001 2025-06-13,07:44:33.000,164,11089313,113485,0,1749800672,13831.793595819989,-5.143821029996616,53074.0495128 2025-06-13,07:44:34.000,164,11089290,113325,0,1749800673,13831.834013679989,-5.313000149995787,53074.133358240004 2025-06-13,07:44:35.000,164,11089333,113405,0,1749800674,13831.827277369994,-5.383491449996654,53074.18226808 2025-06-13,07:44:36.000,164,11089332,113365,0,1749800675,13831.834013679989,-5.3905405799960135,53074.36393320001 2025-06-13,07:44:37.000,164,11089310,113565,0,1749800676,13831.834013679989,-5.3411966700005,53074.370920320005 2025-06-13,07:44:38.000,164,11089362,113485,0,1749800677,13831.928322019994,-5.348245799999859,53074.43380440001 2025-06-13,07:44:39.000,164,11089378,113245,0,1749800678,13832.00242143,-5.3411966700005,53074.5036756 2025-06-13,07:44:40.000,164,11089362,113405,0,1749800679,13832.01589404999,-5.2848036299983505,53074.636430880004 2025-06-13,07:44:41.000,164,11089363,113605,0,1749800680,13832.029366669994,-5.298901889997069,53074.67136648 2025-06-13,07:44:42.000,164,11089374,113525,0,1749800681,13832.009157739994,-5.355294929999218,53074.73425056 2025-06-13,07:44:43.000,164,11089345,113285,0,1749800682,13831.97547618999,-5.531523179997748,53074.81809600001 2025-06-13,07:44:44.000,164,11089359,113445,0,1749800683,13831.93505832999,-5.56676883000182,53074.8879672 2025-06-13,07:44:45.000,164,11089281,113125,0,1749800684,13831.813804749989,-5.644309260002046,53074.8879672 2025-06-13,07:44:46.000,164,11089303,113405,0,1749800685,13831.786859509994,-5.679554909998842,53074.97879976 2025-06-13,07:44:47.000,164,11089312,113405,0,1749800686,13831.746441649993,-5.616112739997334,53075.00674824 2025-06-13,07:44:48.000,164,11089368,113565,0,1749800687,13831.692551169988,-5.587916219999897,53075.00674824 2025-06-13,07:44:49.000,164,11089394,113325,0,1749800688,13831.611715450003,-5.524474049998389,53075.0277096 2025-06-13,07:44:50.000,164,11089370,113445,0,1749800689,13831.423098769992,-5.411687970001367,53075.0277096 2025-06-13,07:44:51.000,164,11089315,113245,0,1749800690,13831.241218399991,-5.2284105899962015,53075.07661944 2025-06-13,07:44:52.000,164,11089365,113605,0,1749800691,13831.07954695999,-5.122673639998538,53075.041683840005 2025-06-13,07:44:53.000,164,11089369,113485,0,1749800692,13831.03912909999,-5.087427990001743,53075.0975808 2025-06-13,07:44:54.000,164,11089377,113605,0,1749800693,13830.971765999995,-5.05923146999703,53075.08360656001 2025-06-13,07:44:55.000,164,11089334,113405,0,1749800694,13830.911139209995,-5.0733297299957485,53075.02072248 2025-06-13,07:44:56.000,164,11089320,113685,0,1749800695,13830.79662193999,-5.172017550001328,53074.92988992 2025-06-13,07:44:57.000,164,11089351,113165,0,1749800696,13830.608005259994,-5.327098410001781,53074.91591568001 2025-06-13,07:44:58.000,164,11089299,113765,0,1749800697,13830.480015369998,-5.397589709995373,53074.873992960005 2025-06-13,07:44:59.000,164,11089330,113445,0,1749800698,13830.446333819993,-5.3905405799960135,53074.84604448001 2025-06-13,07:45:00.000,164,11089339,113325,0,1749800699,13830.587796329994,-5.432835359999444,53074.74822480001 2025-06-13,07:45:01.000,164,11089382,113605,0,1749800700,13830.668632049994,-5.411687970001367,53074.67136648 2025-06-13,07:45:02.000,164,11089336,113485,0,1749800701,13830.749467769994,-5.4398844899988035,53074.61546952 2025-06-13,07:45:03.000,164,11089357,113245,0,1749800702,13830.729258839994,-5.425786230000085,53074.5735468 2025-06-13,07:45:04.000,164,11089357,113365,0,1749800703,13830.655159429989,-5.446933619998163,53074.55258544 2025-06-13,07:45:05.000,164,11089385,113325,0,1749800704,13830.567587399993,-5.432835359999444,53074.51066272001 2025-06-13,07:45:06.000,164,11089351,113405,0,1749800705,13830.473279059988,-5.418737100000726,53074.37790744 2025-06-13,07:45:07.000,164,11089275,113605,0,1749800706,13830.210562970002,-5.418737100000726,53074.29406200001 2025-06-13,07:45:08.000,164,11089384,113405,0,1749800707,13829.86027484999,-5.369393189997936,53074.18226808 2025-06-13,07:45:09.000,164,11089362,113405,0,1749800708,13829.509986729994,-5.46808100999624,53074.07746128001 2025-06-13,07:45:10.000,164,11089341,113605,0,1749800709,13829.314633739988,-5.644309260002046,53073.92374464 2025-06-13,07:45:11.000,164,11089287,113085,0,1749800710,13829.011499790002,-5.764144469998428,53073.797976480004 2025-06-13,07:45:12.000,164,11089309,113365,0,1749800711,13828.883509899992,-5.862832289996732,53073.69316968001 2025-06-13,07:45:13.000,164,11089337,113405,0,1749800712,13828.694893219996,-5.989716629999748,53073.57438864001 2025-06-13,07:45:14.000,164,11089336,113445,0,1749800713,13828.56016701999,-5.982667500000389,53073.46958184 2025-06-13,07:45:15.000,164,11089373,113445,0,1749800714,13828.513012849995,-6.081355319998693,53073.30887808001 2025-06-13,07:45:16.000,164,11089281,113405,0,1749800715,13828.46585868,-6.20119053000235,53073.18310992 2025-06-13,07:45:17.000,164,11089308,113405,0,1749800716,13828.25703306999,-6.264632699996582,53073.0363804 2025-06-13,07:45:18.000,164,11089336,113445,0,1749800717,13828.027998529993,-6.419713559997035,53072.87567664 2025-06-13,07:45:19.000,164,11089381,113325,0,1749800718,13827.859590779997,-6.51135224999598,53072.72894712 2025-06-13,07:45:20.000,164,11089298,113325,0,1749800719,13827.637292549996,-6.581843549996847,53072.61016608 2025-06-13,07:45:21.000,164,11089333,113245,0,1749800720,13827.414994319995,-6.652334849997715,53072.42151384001 2025-06-13,07:45:22.000,164,11089334,113245,0,1749800721,13827.15901453999,-6.729875279997941,53072.27478432 2025-06-13,07:45:23.000,164,11089296,113325,0,1749800722,13826.936716309989,-6.828563099996245,53072.072157840004 2025-06-13,07:45:24.000,164,11089294,113325,0,1749800723,13826.694209150002,-6.955447439999261,53071.91145408 2025-06-13,07:45:25.000,164,11089399,113565,0,1749800724,13826.465174609992,-7.075282649995643,53071.77869880001 2025-06-13,07:45:26.000,164,11089354,113605,0,1749800725,13826.303503169991,-7.181019600000582,53071.58305944001 2025-06-13,07:45:27.000,164,11089351,113565,0,1749800726,13826.16204065999,-7.364296979998471,53071.37344584001 2025-06-13,07:45:28.000,164,11089347,113485,0,1749800727,13825.96668767,-7.568721750001714,53071.2197292 2025-06-13,07:45:29.000,164,11089361,113285,0,1749800728,13825.650081099993,-7.794293909995758,53071.01011560001 2025-06-13,07:45:30.000,164,11089321,113405,0,1749800729,13825.245902499992,-8.033964329995797,53070.81447624 2025-06-13,07:45:31.000,164,11089336,113605,0,1749800730,13824.84846021,-8.344126049996703,53070.66774672 2025-06-13,07:45:32.000,164,11089353,113525,0,1749800731,13824.444281609998,-8.802319499998703,53070.47210736 2025-06-13,07:45:33.000,164,11089362,113525,0,1749800732,13823.952530980001,-9.182972520000476,53070.21358392 2025-06-13,07:45:34.000,164,11089363,113245,0,1749800733,13823.366472009999,-9.401495549995161,53069.962047600005 2025-06-13,07:45:35.000,164,11089381,113645,0,1749800734,13822.827567209992,-9.51428162999946,53069.724485520004 2025-06-13,07:45:36.000,164,11089378,113445,0,1749800735,13822.416652299995,-9.648215100001835,53069.48692344 2025-06-13,07:45:37.000,164,11089352,113365,0,1749800736,13821.978792149988,-9.753952049999498,53069.172503040005 2025-06-13,07:45:38.000,164,11089328,113525,0,1749800737,13821.574613550001,-9.923131169998669,53068.92795384001 2025-06-13,07:45:39.000,164,11089321,113525,0,1749800738,13821.13001709,-10.14870332999999,53068.66244328001 2025-06-13,07:45:40.000,164,11089378,113365,0,1749800739,13820.685420629998,-10.458865050000895,53068.41789408 2025-06-13,07:45:41.000,164,11089368,113405,0,1749800740,13820.18693368999,-10.73378111999773,53068.17334488 2025-06-13,07:45:42.000,164,11089345,113405,0,1749800741,13819.641292579989,-11.015746320001199,53067.85193736001 2025-06-13,07:45:43.000,164,11089354,113445,0,1749800742,13819.189959809992,-11.170827180001652,53067.5514912 2025-06-13,07:45:44.000,164,11089322,113245,0,1749800743,13818.72515441999,-11.262465870000597,53067.24405792 2025-06-13,07:45:45.000,164,11089357,113325,0,1749800744,13818.294030579993,-11.431644989999768,53066.98553448001 2025-06-13,07:45:46.000,164,11089368,113205,0,1749800745,13817.829225189991,-11.495087160001276,53066.706049680004 2025-06-13,07:45:47.000,164,11089310,113445,0,1749800746,13817.48567337999,-11.58672585000022,53066.41957776 2025-06-13,07:45:48.000,164,11089349,113445,0,1749800747,13817.209484669998,-11.650168020001729,53066.13310584 2025-06-13,07:45:49.000,164,11089352,113325,0,1749800748,13816.879405480002,-11.72065931999532,53065.84663392 2025-06-13,07:45:50.000,164,11089294,113405,0,1749800749,13816.562798909996,-11.699511929997243,53065.58112336 2025-06-13,07:45:51.000,164,11089327,113445,0,1749800750,13816.199038169994,-11.650168020001729,53065.32958704001 2025-06-13,07:45:52.000,164,11089298,113485,0,1749800751,13815.828541119998,-11.664266280000447,53065.06407648 2025-06-13,07:45:53.000,164,11089302,113245,0,1749800752,13815.518670860001,-11.600824109998939,53064.77061744 2025-06-13,07:45:54.000,164,11089308,113445,0,1749800753,13815.13470119,-11.565578460002143,53064.547029600006 2025-06-13,07:45:55.000,164,11089330,113445,0,1749800754,13814.824830929989,-11.59377497999958,53064.29549328 2025-06-13,07:45:56.000,164,11089392,113725,0,1749800755,13814.514960669992,-11.685413669998525,53064.08587968001 2025-06-13,07:45:57.000,164,11089321,113365,0,1749800756,13814.15793624,-11.678364539999166,53063.827356240006 2025-06-13,07:45:58.000,164,11089331,113485,0,1749800757,13813.901956459995,-11.572627590001503,53063.6037684 2025-06-13,07:45:59.000,164,11089362,113485,0,1749800758,13813.598822509994,-11.459841509997204,53063.4290904 2025-06-13,07:46:00.000,164,11089356,113445,0,1749800759,13813.140753430001,-11.340006300000823,53063.184541200004 2025-06-13,07:46:01.000,164,11089334,113405,0,1749800760,13812.72983851999,-11.290662389998033,53062.988901840006 2025-06-13,07:46:02.000,164,11089358,113485,0,1749800761,13812.399759329994,-11.347055430000182,53062.800249600004 2025-06-13,07:46:03.000,164,11089315,113565,0,1749800762,13812.123570620002,-11.375251949997619,53062.60461024001 2025-06-13,07:46:04.000,164,11089316,113365,0,1749800763,13811.827172979996,-11.445743249998486,53062.43691936001 2025-06-13,07:46:05.000,164,11089360,113285,0,1749800764,13811.524039029995,-11.488038030001917,53062.22730576 2025-06-13,07:46:06.000,164,11089337,113405,0,1749800765,13811.321949729994,-11.488038030001917,53062.05961488 2025-06-13,07:46:07.000,164,11089334,113285,0,1749800766,13811.126596739989,-11.572627590001503,53061.83602704001 2025-06-13,07:46:08.000,164,11089408,113285,0,1749800767,13810.951452679998,-11.692462799997884,53061.70327176 2025-06-13,07:46:09.000,164,11089304,113405,0,1749800768,13810.715681829992,-11.762954099998751,53061.528593760006 2025-06-13,07:46:10.000,164,11089374,113485,0,1749800769,13810.39907526,-11.812298010001541,53061.37487712 2025-06-13,07:46:11.000,164,11089352,113285,0,1749800770,13810.08920499999,-11.77000322999811,53061.193212000006 2025-06-13,07:46:12.000,164,11089327,113445,0,1749800771,13809.718707949993,-11.755904969999392,53061.06045672 2025-06-13,07:46:13.000,164,11089351,113445,0,1749800772,13809.354947209991,-11.748855840000033,53060.906740080005 2025-06-13,07:46:14.000,164,11089379,113445,0,1749800773,13808.97771385,-11.727708450001955,53060.76699768 2025-06-13,07:46:15.000,164,11089333,113445,0,1749800774,13808.560062629993,-11.614922369997657,53060.55039696 2025-06-13,07:46:16.000,164,11089296,113245,0,1749800775,13808.203038200001,-11.636069759995735,53060.37571896001 2025-06-13,07:46:17.000,164,11089342,113605,0,1749800776,13807.81233221999,-11.664266280000447,53060.235976560005 2025-06-13,07:46:18.000,164,11089345,113485,0,1749800777,13807.421626239993,-11.741806710000674,53060.12418264 2025-06-13,07:46:19.000,164,11089360,113445,0,1749800778,13807.051129189997,-11.748855840000033,53059.92854328 2025-06-13,07:46:20.000,164,11089323,113165,0,1749800779,13806.83556726999,-11.762954099998751,53059.830723600004 2025-06-13,07:46:21.000,164,11089380,113125,0,1749800780,13806.55937856,-11.77000322999811,53059.60014864 2025-06-13,07:46:22.000,164,11089324,113445,0,1749800781,13806.296662469998,-11.699511929997243,53059.43245776 2025-06-13,07:46:23.000,164,11089306,113485,0,1749800782,13805.953110659997,-11.678364539999166,53059.31367672 2025-06-13,07:46:24.000,164,11089376,113445,0,1749800783,13805.50177789,-11.579676720000862,53059.17393432001 2025-06-13,07:46:25.000,164,11089382,113365,0,1749800784,13805.043708809993,-11.54443106999679,53058.98528208001 2025-06-13,07:46:26.000,164,11089402,113325,0,1749800785,13804.659739139992,-11.54443106999679,53058.83156544 2025-06-13,07:46:27.000,164,11089377,113485,0,1749800786,13804.248824229995,-11.502136290000635,53058.62195184001 2025-06-13,07:46:28.000,164,11089350,113365,0,1749800787,13803.905272419994,-11.445743249998486,53058.461248080006 2025-06-13,07:46:29.000,164,11089320,113365,0,1749800788,13803.669501570002,-11.452792379997845,53058.26560872001 2025-06-13,07:46:30.000,164,11089354,113445,0,1749800789,13803.514566439997,-11.502136290000635,53058.125866320006 2025-06-13,07:46:31.000,164,11089325,113205,0,1749800790,13803.521302749992,-11.530332809998072,53057.91625272 2025-06-13,07:46:32.000,164,11089334,113605,0,1749800791,13803.494357509997,-11.614922369997657,53057.790484560006 2025-06-13,07:46:33.000,164,11089335,113405,0,1749800792,13803.514566439997,-11.685413669998525,53057.671703520005 2025-06-13,07:46:34.000,164,11089357,113445,0,1749800793,13803.460675959992,-11.678364539999166,53057.58785808 2025-06-13,07:46:35.000,164,11089369,113485,0,1749800794,13803.386576550001,-11.565578460002143,53057.40619296001 2025-06-13,07:46:36.000,164,11089407,113565,0,1749800795,13803.292268209996,-11.36820281999826,53057.36427024 2025-06-13,07:46:37.000,164,11089394,113605,0,1749800796,13803.18448725,-11.220171089997166,53057.22452784 2025-06-13,07:46:38.000,164,11089313,113405,0,1749800797,13802.968925329995,-11.072139359996072,53057.07779832 2025-06-13,07:46:39.000,164,11089319,113485,0,1749800798,13802.820726509999,-10.874763719999464,53057.04286272001 2025-06-13,07:46:40.000,164,11089410,113445,0,1749800799,13802.726418169994,-10.77607590000116,53056.84722336 2025-06-13,07:46:41.000,164,11089375,113165,0,1749800800,13802.672527689989,-10.719682859999011,53056.77036504 2025-06-13,07:46:42.000,164,11089345,113365,0,1749800801,13802.504119939993,-10.747879379996448,53056.714468080005 2025-06-13,07:46:43.000,164,11089330,113765,0,1749800802,13802.268349090002,-10.77607590000116,53056.5817128 2025-06-13,07:46:44.000,164,11089338,113405,0,1749800803,13802.093205029996,-10.839518069995393,53056.560751439996 2025-06-13,07:46:45.000,164,11089340,113365,0,1749800804,13801.97868775999,-10.860665460000746,53056.45594464 2025-06-13,07:46:46.000,164,11089393,113365,0,1749800805,13801.89785203999,-10.846567200002028,53056.37209920001 2025-06-13,07:46:47.000,164,11089344,113405,0,1749800806,13801.749653219995,-10.895911109997542,53056.32318936001 2025-06-13,07:46:48.000,164,11089404,113445,0,1749800807,13801.581245469999,-10.9029602399969,53056.23934392 2025-06-13,07:46:49.000,164,11089301,113405,0,1749800808,13801.419574029998,-10.881812849998823,53056.18344696001 2025-06-13,07:46:50.000,164,11089373,113565,0,1749800809,13801.257902589998,-10.895911109997542,53056.13453712001 2025-06-13,07:46:51.000,164,11089403,113565,0,1749800810,13801.102967459992,-10.91000936999626,53056.10658864001 2025-06-13,07:46:52.000,164,11089359,113445,0,1749800811,13801.049076980002,-10.917058499995619,53056.0227432 2025-06-13,07:46:53.000,164,11089347,113245,0,1749800812,13800.921087089991,-10.811321549997956,53055.96684624001 2025-06-13,07:46:54.000,164,11089308,113445,0,1749800813,13800.813306129996,-10.684437210002216,53055.93889776001 2025-06-13,07:46:55.000,164,11089311,113765,0,1749800814,13800.70552517,-10.515258089995768,53055.876013680005 2025-06-13,07:46:56.000,164,11089401,113405,0,1749800815,13800.611216829995,-10.381324620000669,53055.876013680005 2025-06-13,07:46:57.000,164,11089339,113285,0,1749800816,13800.59774420999,-10.190998109996144,53055.876013680005 2025-06-13,07:46:58.000,164,11089339,113405,0,1749800817,13800.489963249995,-9.979524210000818,53055.86203944 2025-06-13,07:46:59.000,164,11089340,113565,0,1749800818,13800.50343587,-9.746902920000139,53055.8830008 2025-06-13,07:47:00.000,164,11089355,113605,0,1749800819,13800.429336459994,-9.521330759998818,53055.88998792001 2025-06-13,07:47:01.000,164,11089333,113525,0,1749800820,13800.409127529994,-9.32395512000221,53055.8830008 2025-06-13,07:47:02.000,164,11089313,113245,0,1749800821,13800.348500739994,-9.204119909998553,53055.8830008 2025-06-13,07:47:03.000,164,11089299,113485,0,1749800822,13800.274401329989,-8.978547749997233,53055.91793640001 2025-06-13,07:47:04.000,164,11089359,113325,0,1749800823,13800.240719779998,-8.788221239999984,53055.97383336 2025-06-13,07:47:05.000,164,11089307,113405,0,1749800824,13800.085784649993,-8.59789472999546,53056.0227432 2025-06-13,07:47:06.000,164,11089328,113405,0,1749800825,13799.984739999993,-8.506256039996515,53056.06466592001 2025-06-13,07:47:07.000,164,11089327,113285,0,1749800826,13799.890431660002,-8.506256039996515,53056.057678799996 2025-06-13,07:47:08.000,164,11089315,113485,0,1749800827,13799.823068559992,-8.407568219998211,53056.113575760006 2025-06-13,07:47:09.000,164,11089359,113245,0,1749800828,13799.728760220001,-8.252487359997758,53056.16947272 2025-06-13,07:47:10.000,164,11089327,113405,0,1749800829,13799.695078669996,-8.153799539999454,53056.20440832001 2025-06-13,07:47:11.000,164,11089400,113285,0,1749800830,13799.62771557,-8.048062590001791,53056.260305280004 2025-06-13,07:47:12.000,164,11089317,113405,0,1749800831,13799.492989369995,-7.991669549999642,53056.3371636 2025-06-13,07:47:13.000,164,11089310,113565,0,1749800832,13799.36499948,-7.935276509997493,53056.35113784001 2025-06-13,07:47:14.000,164,11089347,113285,0,1749800833,13799.17638279999,-7.8506869499979075,53056.393060559996 2025-06-13,07:47:15.000,164,11089390,113445,0,1749800834,13798.846303609993,-7.716753479995532,53056.48389312 2025-06-13,07:47:16.000,164,11089384,113405,0,1749800835,13798.502751799992,-7.5334760999976425,53056.560751439996 2025-06-13,07:47:17.000,164,11089311,113525,0,1749800836,13798.112045819995,-7.399542629995267,53056.63760976001 2025-06-13,07:47:18.000,164,11089379,113325,0,1749800837,13797.822384489999,-7.413640890001261,53056.63760976001 2025-06-13,07:47:19.000,164,11089388,113765,0,1749800838,13797.633767810003,-7.5334760999976425,53056.763377920004 2025-06-13,07:47:20.000,164,11089399,113365,0,1749800839,13797.458623749997,-7.625114789996587,53056.69350672 2025-06-13,07:47:21.000,164,11089363,113045,0,1749800840,13797.296952309996,-7.702655219996814,53056.784339280006 2025-06-13,07:47:22.000,164,11089312,113445,0,1749800841,13797.0881267,-7.737900870000885,53056.81228776 2025-06-13,07:47:23.000,164,11089272,113325,0,1749800842,13796.80520168,-7.716753479995532,53056.896133199996 2025-06-13,07:47:24.000,164,11089334,113605,0,1749800843,13796.502067729998,-7.667409570000018,53056.95901728 2025-06-13,07:47:25.000,164,11089333,113485,0,1749800844,13796.097889129996,-7.60396739999851,53057.04286272001 2025-06-13,07:47:26.000,164,11089395,113445,0,1749800845,13795.84190934999,-7.512328709999565,53057.063824079996 2025-06-13,07:47:27.000,164,11089404,113605,0,1749800846,13795.58592957,-7.5334760999976425,53057.09177256001 2025-06-13,07:47:28.000,164,11089324,113445,0,1749800847,13795.370367649994,-7.505279580000206,53057.16164376001 2025-06-13,07:47:29.000,164,11089299,113445,0,1749800848,13795.208696209993,-7.42069002000062,53057.217540720005 2025-06-13,07:47:30.000,164,11089390,113445,0,1749800849,13795.100915249997,-7.3783952399971895,53057.266450560004 2025-06-13,07:47:31.000,164,11089305,113445,0,1749800850,13794.972925360002,-7.385444369996549,53057.36427024 2025-06-13,07:47:32.000,164,11089301,113445,0,1749800851,13794.844935469991,-7.307903939996322,53057.37824448001 2025-06-13,07:47:33.000,164,11089324,113405,0,1749800852,13794.615900929995,-7.202166989998659,53057.47606416001 2025-06-13,07:47:34.000,164,11089343,113445,0,1749800853,13794.373393769994,-7.040036999998847,53057.51099976 2025-06-13,07:47:35.000,164,11089300,113405,0,1749800854,13794.097205059988,-6.849710490001598,53057.566896719996 2025-06-13,07:47:36.000,164,11089297,113085,0,1749800855,13793.827752659992,-6.631187459999637,53057.622793680006 2025-06-13,07:47:37.000,164,11089371,113325,0,1749800856,13793.585245499991,-6.419713559997035,53057.71362624001 2025-06-13,07:47:38.000,164,11089361,113005,0,1749800857,13793.28211154999,-6.285780090001936,53057.79747168 2025-06-13,07:47:39.000,164,11089358,113165,0,1749800858,13792.985713909999,-6.053158800001256,53057.86734288 2025-06-13,07:47:40.000,164,11089310,113445,0,1749800859,13792.662371029997,-5.7570953399990685,53057.95118832001 2025-06-13,07:47:41.000,164,11089364,113405,0,1749800860,13792.406391249991,-5.482179270002234,53057.97913680001 2025-06-13,07:47:42.000,164,11089338,113365,0,1749800861,13792.217774569996,-5.1790666800006875,53058.055995120005 2025-06-13,07:47:43.000,164,11089304,113405,0,1749800862,13792.056103129995,-4.890052349997859,53058.174776160005 2025-06-13,07:47:44.000,164,11089286,113165,0,1749800863,13791.813595969994,-4.586939759996312,53058.16778904001 2025-06-13,07:47:45.000,164,11089337,113365,0,1749800864,13791.544143569998,-4.24858151999797,53058.30054432 2025-06-13,07:47:46.000,164,11089405,113285,0,1749800865,13791.220800689996,-3.846781109998119,53058.32150568 2025-06-13,07:47:47.000,164,11089330,113445,0,1749800866,13790.96482090999,-3.4590789599969867,53058.41233824001 2025-06-13,07:47:48.000,164,11089355,113325,0,1749800867,13790.82335839999,-3.1418681099967216,53058.50317080001 2025-06-13,07:47:49.000,164,11089367,113405,0,1749800868,13790.715577439994,-2.789411609999661,53058.55208064001 2025-06-13,07:47:50.000,164,11089340,113565,0,1749800869,13790.634741719994,-2.5074464099961915,53058.65688744 2025-06-13,07:47:51.000,164,11089348,113285,0,1749800870,13790.540433379989,-2.21138295000128,53058.74772000001 2025-06-13,07:47:52.000,164,11089349,113325,0,1749800871,13790.540433379989,-1.9153194899990922,53058.8525268 2025-06-13,07:47:53.000,164,11089316,113245,0,1749800872,13790.405707179998,-1.6545016800009762,53058.92938512 2025-06-13,07:47:54.000,164,11089365,113325,0,1749800873,13790.270980979993,-1.3231925700019929,53058.99925632 2025-06-13,07:47:55.000,164,11089330,113325,0,1749800874,13790.116045850002,-1.062374759996601,53059.09008888 2025-06-13,07:47:56.000,164,11089362,113165,0,1749800875,13789.961110719996,-0.7945078199991258,53059.17393432001 2025-06-13,07:47:57.000,164,11089347,113165,0,1749800876,13789.8129119,-0.5407391400003689,53059.14598584 2025-06-13,07:47:58.000,164,11089308,113285,0,1749800877,13789.70513093999,-0.2446756799981813,53059.25079264001 2025-06-13,07:47:59.000,164,11089344,113085,0,1749800878,13789.60408628999,0.016142129999934696,53059.3066896 2025-06-13,07:48:00.000,164,11089375,113405,0,1749800879,13789.516514259994,0.22761603000253672,53059.41848352001 2025-06-13,07:48:01.000,164,11089370,113485,0,1749800880,13789.50304163999,0.4249916699991445,53059.50931608001 2025-06-13,07:48:02.000,164,11089373,113445,0,1749800881,13789.46936009,0.6153181800036691,53059.55822592001 2025-06-13,07:48:03.000,164,11089371,113725,0,1749800882,13789.435678539994,0.819742949999636,53059.65604560001 2025-06-13,07:48:04.000,164,11089355,113125,0,1749800883,13789.415469609994,1.0030203300048015,53059.71194256 2025-06-13,07:48:05.000,164,11089360,113405,0,1749800884,13789.280743409989,1.1510520599986194,53059.80976224 2025-06-13,07:48:06.000,164,11089295,113365,0,1749800885,13789.112335659993,1.3131820499984315,53059.851684960006 2025-06-13,07:48:07.000,164,11089294,113605,0,1749800886,13788.997818390002,1.4189190000033705,53059.90758192 2025-06-13,07:48:08.000,164,11089351,113325,0,1749800887,13788.836146950001,1.5246559500010335,53060.05431144 2025-06-13,07:48:09.000,164,11089326,113325,0,1749800888,13788.600376099996,1.7431789800029946,53060.09623416 2025-06-13,07:48:10.000,164,11089370,113365,0,1749800889,13788.418495729995,1.9264563600008842,53060.12418264 2025-06-13,07:48:11.000,164,11089315,113405,0,1749800890,13788.31071477,2.1590776500015636,53060.166105360004 2025-06-13,07:48:12.000,164,11089314,113485,0,1749800891,13788.317451079994,2.3705515500041656,53060.2499508 2025-06-13,07:48:13.000,164,11089331,113485,0,1749800892,13788.378077869995,2.6666150099990773,53060.27789928001 2025-06-13,07:48:14.000,164,11089301,113525,0,1749800893,13788.533013,3.0049732500046957,53060.34078336 2025-06-13,07:48:15.000,164,11089345,113405,0,1749800894,13788.647530269991,3.3715280100004748,53060.39668032001 2025-06-13,07:48:16.000,164,11089305,113365,0,1749800895,13788.849619569992,3.801524939997762,53060.41764168 2025-06-13,07:48:17.000,164,11089358,113525,0,1749800896,13789.092126729993,4.224472740002966,53060.501487120004 2025-06-13,07:48:18.000,164,11089319,113445,0,1749800897,13789.354842819994,4.626273150002817,53060.61328104001 2025-06-13,07:48:19.000,164,11089369,113405,0,1749800898,13789.718603559995,5.063319209999463,53060.71808784 2025-06-13,07:48:20.000,164,11089322,113125,0,1749800899,13789.974583340001,5.493316140004026,53060.7739848 2025-06-13,07:48:21.000,164,11089364,113285,0,1749800900,13790.270980979993,5.845772640001087,53060.94167568 2025-06-13,07:48:22.000,164,11089369,113285,0,1749800901,13790.513488139994,6.261671309999656,53061.004559760004 2025-06-13,07:48:23.000,164,11089395,113405,0,1749800902,13790.634741719994,6.621176940003352,53061.13032792 2025-06-13,07:48:24.000,164,11089390,113405,0,1749800903,13790.70210481999,7.037075610001921,53061.26308320001 2025-06-13,07:48:25.000,164,11089345,113565,0,1749800904,13790.84356732999,7.516416450001998,53061.44474832 2025-06-13,07:48:26.000,164,11089359,113605,0,1749800905,13790.978293529995,7.953462509998644,53061.54955512001 2025-06-13,07:48:27.000,164,11089326,113325,0,1749800906,13791.038920319996,8.36936118000449,53061.65436192 2025-06-13,07:48:28.000,164,11089343,113525,0,1749800907,13791.200591759996,8.834603759998572,53061.80109144 2025-06-13,07:48:29.000,164,11089333,113445,0,1749800908,13791.348790579992,9.208207650000986,53061.98974368 2025-06-13,07:48:30.000,164,11089343,113445,0,1749800909,13791.510462019993,9.525418500001251,53062.05262776001 2025-06-13,07:48:31.000,164,11089326,113565,0,1749800910,13791.685606079998,9.856727610000235,53062.2063444 2025-06-13,07:48:32.000,164,11089323,113405,0,1749800911,13791.90790431,10.12459454999771,53062.3810224 2025-06-13,07:48:33.000,164,11089372,113445,0,1749800912,13792.06957575,10.441805399997975,53062.5207648 2025-06-13,07:48:34.000,164,11089352,113285,0,1749800913,13792.18409301999,10.815409290000389,53062.6605072 2025-06-13,07:48:35.000,164,11089362,113765,0,1749800914,13792.217774569996,11.16081665999809,53062.75832688 2025-06-13,07:48:36.000,164,11089271,113325,0,1749800915,13792.197565639995,11.583764460003295,53062.870120800006 2025-06-13,07:48:37.000,164,11089379,113845,0,1749800916,13792.19082933,11.908024440002919,53063.00287608 2025-06-13,07:48:38.000,164,11089380,113445,0,1749800917,13792.16388408999,12.218186160003825,53063.11467 2025-06-13,07:48:39.000,164,11089321,113325,0,1749800918,13792.10325729999,12.471954840002581,53063.21248968 2025-06-13,07:48:40.000,164,11089365,113445,0,1749800919,13792.04936682,12.753920039998775,53063.29633512001 2025-06-13,07:48:41.000,164,11089316,113325,0,1749800920,13791.874222759994,13.106376540003112,53063.38716768 2025-06-13,07:48:42.000,164,11089365,113245,0,1749800921,13791.786650729999,13.395390869998664,53063.44306464001 2025-06-13,07:48:43.000,164,11089357,113485,0,1749800922,13791.806859659999,13.656208680004056,53063.53389720001 2025-06-13,07:48:44.000,164,11089406,113445,0,1749800923,13791.827068589999,13.902928230003454,53063.62472976 2025-06-13,07:48:45.000,164,11089422,113445,0,1749800924,13791.84054120999,14.15669691000221,53063.66665248 2025-06-13,07:48:46.000,164,11089348,113485,0,1749800925,13791.92137692999,14.311777770002664,53063.659665360006 2025-06-13,07:48:47.000,164,11089321,113365,0,1749800926,13791.934849549994,14.488006020001194,53063.708575200006 2025-06-13,07:48:48.000,164,11089362,113285,0,1749800927,13791.94832217,14.636037750002288,53063.73652368 2025-06-13,07:48:49.000,164,11089396,113445,0,1749800928,13791.96179478999,14.734725570000592,53063.82036912001 2025-06-13,07:48:50.000,164,11089369,113205,0,1749800929,13791.995476339995,14.903904689999763,53063.79242064 2025-06-13,07:48:51.000,164,11089361,113245,0,1749800930,13792.10325729999,15.03078903000278,53063.83434336 2025-06-13,07:48:52.000,164,11089356,113285,0,1749800931,13792.136938849995,14.988494249999349,53063.827356240006 2025-06-13,07:48:53.000,164,11089306,113405,0,1749800932,13792.056103129995,15.02373990000342,53063.84133048 2025-06-13,07:48:54.000,164,11089383,113205,0,1749800933,13791.94832217,15.101280330003647,53063.855304720004 2025-06-13,07:48:55.000,164,11089387,113325,0,1749800934,13791.833804899994,15.235213799998746,53063.86229184 2025-06-13,07:48:56.000,164,11089318,113645,0,1749800935,13791.786650729999,15.24931206000474,53063.82036912001 2025-06-13,07:48:57.000,164,11089264,113605,0,1749800936,13791.732760249994,15.185869890003232,53063.84133048 2025-06-13,07:48:58.000,164,11089319,113485,0,1749800937,13791.699078699989,15.164722499997879,53063.79242064 2025-06-13,07:48:59.000,164,11089346,113205,0,1749800938,13791.827068589999,15.192919020002591,53063.76447216 2025-06-13,07:49:00.000,164,11089348,113485,0,1749800939,13791.894431689994,15.298655970000254,53063.757485040005 2025-06-13,07:49:01.000,164,11089321,113405,0,1749800940,13792.02915789,15.326852489997691,53063.77145928 2025-06-13,07:49:02.000,164,11089356,113325,0,1749800941,13792.056103129995,15.333901620004326,53063.71556232 2025-06-13,07:49:03.000,164,11089388,113605,0,1749800942,13792.035894199995,15.24931206000474,53063.66665248 2025-06-13,07:49:04.000,164,11089359,113285,0,1749800943,13792.02242157999,15.228164669999387,53063.69460096 2025-06-13,07:49:05.000,164,11089365,113445,0,1749800944,13792.00221264999,15.185869890003232,53063.638704000005 2025-06-13,07:49:06.000,164,11089305,113405,0,1749800945,13792.02915789,15.051936420000857,53063.69460096 2025-06-13,07:49:07.000,164,11089301,113445,0,1749800946,13792.02242157999,14.98144511999999,53063.71556232 2025-06-13,07:49:08.000,164,11089296,113085,0,1749800947,13791.98200371999,14.896855560000404,53063.64569112 2025-06-13,07:49:09.000,164,11089361,113405,0,1749800948,13792.04263050999,14.720627310001873,53063.66665248 2025-06-13,07:49:10.000,164,11089269,113445,0,1749800949,13792.08978468,14.678332529998443,53063.61075552001 2025-06-13,07:49:11.000,164,11089369,113525,0,1749800950,13792.177356709995,14.593742969998857,53063.63171688001 2025-06-13,07:49:12.000,164,11089371,113485,0,1749800951,13792.237983499996,14.56554645000142,53063.62472976 2025-06-13,07:49:13.000,164,11089360,113245,0,1749800952,13792.318819219996,14.410465590000967,53063.61075552001 2025-06-13,07:49:14.000,164,11089301,113325,0,1749800953,13792.379446009996,14.198991689998365,53063.65267824001 2025-06-13,07:49:15.000,164,11089358,113605,0,1749800954,13792.527644829992,14.008665180001117,53063.63171688001 2025-06-13,07:49:16.000,164,11089394,113565,0,1749800955,13792.696052580002,13.874731709998741,53063.687613840004 2025-06-13,07:49:17.000,164,11089325,113285,0,1749800956,13792.810569849993,13.71260171999893,53063.757485040005 2025-06-13,07:49:18.000,164,11089322,113525,0,1749800957,13792.837515089988,13.47293129999889,53063.72953656001 2025-06-13,07:49:19.000,164,11089380,113405,0,1749800958,13792.749943059993,13.226211749999493,53063.75049792001 2025-06-13,07:49:20.000,164,11089357,113325,0,1749800959,13792.702788889997,13.000639589998173,53063.77844640001 2025-06-13,07:49:21.000,164,11089321,113245,0,1749800960,13792.682579959997,12.803263950001565,53063.79940776001 2025-06-13,07:49:22.000,164,11089323,113365,0,1749800961,13792.770151989993,12.66933047999919,53063.78543352 2025-06-13,07:49:23.000,164,11089364,113365,0,1749800962,13792.716261510002,12.556544400002167,53063.83434336 2025-06-13,07:49:24.000,164,11089306,113245,0,1749800963,13792.595007930002,12.42966005999915,53063.89024032 2025-06-13,07:49:25.000,164,11089353,113125,0,1749800964,13792.507435899992,12.323923110001488,53063.84133048 2025-06-13,07:49:26.000,164,11089313,113405,0,1749800965,13792.440072799996,12.20408789999783,53063.83434336 2025-06-13,07:49:27.000,164,11089325,113245,0,1749800966,13792.413127560001,12.084252690001449,53063.84831760001 2025-06-13,07:49:28.000,164,11089391,113325,0,1749800967,13792.453545420001,11.978515740003786,53063.8832532 2025-06-13,07:49:29.000,164,11089375,113605,0,1749800968,13792.365973389991,11.950319219999074,53063.876266080006 2025-06-13,07:49:30.000,164,11089331,113605,0,1749800969,13792.258192429996,11.971466610004427,53063.91818880001 2025-06-13,07:49:31.000,164,11089324,113245,0,1749800970,13792.015685269995,12.112449209998886,53063.93915016 2025-06-13,07:49:32.000,164,11089357,113405,0,1749800971,13791.779914419989,12.246382680001261,53063.93915016 2025-06-13,07:49:33.000,164,11089314,113245,0,1749800972,13791.564352499998,12.443758319997869,53063.974085760005 2025-06-13,07:49:34.000,164,11089340,113405,0,1749800973,13791.483516779997,12.584740919999604,53064.02998272 2025-06-13,07:49:35.000,164,11089338,113365,0,1749800974,13791.315109030002,12.676379609998548,53064.022995600004 2025-06-13,07:49:36.000,164,11089326,113405,0,1749800975,13791.173646520001,12.760969169998134,53064.022995600004 2025-06-13,07:49:37.000,164,11089300,113285,0,1749800976,13790.98502983999,12.84555872999772,53064.043956960006 2025-06-13,07:49:38.000,164,11089386,113445,0,1749800977,13790.796413159995,12.873755250002432,53064.07190544 2025-06-13,07:49:39.000,164,11089347,113525,0,1749800978,13790.607796479999,12.93719742000394,53064.02998272 2025-06-13,07:49:40.000,164,11089359,113485,0,1749800979,13790.324871459998,13.06408175999968,53064.08587968001 2025-06-13,07:49:41.000,164,11089366,113325,0,1749800980,13789.967847029991,13.261457400003565,53064.06491832001 2025-06-13,07:49:42.000,164,11089310,113405,0,1749800981,13789.698394629995,13.409489130004658,53064.14876376 2025-06-13,07:49:43.000,164,11089327,113085,0,1749800982,13789.44241484999,13.515226080002321,53064.10684104 2025-06-13,07:49:44.000,164,11089308,113485,0,1749800983,13789.321161269989,13.684405200001493,53064.10684104 2025-06-13,07:49:45.000,164,11089342,113325,0,1749800984,13789.300952339989,13.895879100004095,53064.14876376 2025-06-13,07:49:46.000,164,11089345,113165,0,1749800985,13789.300952339989,14.100303870000062,53064.11382816001 2025-06-13,07:49:47.000,164,11089358,113245,0,1749800986,13789.240325549988,14.410465590000967,53064.16972512 2025-06-13,07:49:48.000,164,11089388,113405,0,1749800987,13789.092126729993,14.727676440001233,53064.11382816001 2025-06-13,07:49:49.000,164,11089325,113205,0,1749800988,13789.098863040002,15.101280330003647,53064.190686480004 2025-06-13,07:49:50.000,164,11089374,113325,0,1749800989,13788.937191600002,15.43963857000199,53064.23959632 2025-06-13,07:49:51.000,164,11089389,113245,0,1749800990,13788.768783849991,15.855537240000558,53064.24658344 2025-06-13,07:49:52.000,164,11089279,113485,0,1749800991,13788.67447551,16.25733765000041,53064.23959632 2025-06-13,07:49:53.000,164,11089345,113405,0,1749800992,13788.61384872,16.680285449998337,53064.29549328 2025-06-13,07:49:54.000,164,11089323,113565,0,1749800993,13788.59363979,17.09618412000418,53064.33042888001 2025-06-13,07:49:55.000,164,11089316,113445,0,1749800994,13788.48585882999,17.490935400004673,53064.428248560005 2025-06-13,07:49:56.000,164,11089355,113205,0,1749800995,13788.236615359994,17.843391900001734,53064.477158400005 2025-06-13,07:49:57.000,164,11089421,113245,0,1749800996,13787.946954029998,18.224044920003507,53064.56799096001 2025-06-13,07:49:58.000,164,11089345,113525,0,1749800997,13787.758337350002,18.484862730001623,53064.57497808 2025-06-13,07:49:59.000,164,11089368,113325,0,1749800998,13787.509093879991,18.703385760003584,53064.6518364 2025-06-13,07:50:00.000,164,11089304,113125,0,1749800999,13787.280059339995,18.886663140001474,53064.67978488 2025-06-13,07:50:01.000,164,11089389,113285,0,1749801000,13786.916298599994,19.14043182000023,53064.77061744 2025-06-13,07:50:02.000,164,11089353,113765,0,1749801001,13786.646846199998,19.37305311000091,53064.74965608 2025-06-13,07:50:03.000,164,11089383,113445,0,1749801002,13786.357184870001,19.54223223000008,53064.80555304001 2025-06-13,07:50:04.000,164,11089375,113485,0,1749801003,13786.14835925999,19.810099170004833,53064.80555304001 2025-06-13,07:50:05.000,164,11089316,113405,0,1749801004,13785.939533649995,20.077966110002308,53064.84048864 2025-06-13,07:50:06.000,164,11089338,113245,0,1749801005,13785.757653279994,20.451570000004722,53064.84048864 2025-06-13,07:50:07.000,164,11089354,113525,0,1749801006,13785.622927079989,20.888616060001368,53064.84048864 2025-06-13,07:50:08.000,164,11089330,113285,0,1749801007,13785.582509219988,21.304514729999937,53064.87542424001 2025-06-13,07:50:09.000,164,11089361,113325,0,1749801008,13785.542091359988,21.776806440000655,53064.931321200005 2025-06-13,07:50:10.000,164,11089377,113485,0,1749801009,13785.589245529998,22.213852500004577,53064.931321200005 2025-06-13,07:50:11.000,164,11089322,113325,0,1749801010,13785.595981839993,22.650898560001224,53065.01516664 2025-06-13,07:50:12.000,164,11089383,113445,0,1749801011,13785.528618739998,22.989256799999566,53065.036128 2025-06-13,07:50:13.000,164,11089373,113605,0,1749801012,13785.461255640002,23.30646764999983,53065.12696056 2025-06-13,07:50:14.000,164,11089387,113405,0,1749801013,13785.447783019998,23.609580240001378,53065.099012080005 2025-06-13,07:50:15.000,164,11089359,113405,0,1749801014,13785.441046710002,23.969085869997798,53065.13394768 2025-06-13,07:50:16.000,164,11089277,113285,0,1749801015,13785.521882429988,24.35678801999893,53065.18984464001 2025-06-13,07:50:17.000,164,11089313,113445,0,1749801016,13785.528618739998,24.681047999998555,53065.266702960005 2025-06-13,07:50:18.000,164,11089324,113165,0,1749801017,13785.515146119993,24.913669289999234,53065.32958704001 2025-06-13,07:50:19.000,164,11089353,113485,0,1749801018,13785.595981839993,25.111044930003118,53065.385484000006 2025-06-13,07:50:20.000,164,11089390,113525,0,1749801019,13785.636399699993,25.364813610001875,53065.40644536001 2025-06-13,07:50:21.000,164,11089365,113005,0,1749801020,13785.710499109999,25.62563141999999,53065.47631656001 2025-06-13,07:50:22.000,164,11089355,113365,0,1749801021,13785.791334829999,25.9005474900041,53065.4902908 2025-06-13,07:50:23.000,164,11089402,113325,0,1749801022,13785.858697929994,26.189561819999653,53065.54618776001 2025-06-13,07:50:24.000,164,11089314,113085,0,1749801023,13785.93279734,26.471527020003123,53065.59509760001 2025-06-13,07:50:25.000,164,11089373,113445,0,1749801024,13786.000160439995,26.746443089999957,53065.6300332 2025-06-13,07:50:26.000,164,11089268,113325,0,1749801025,13786.03384199,27.09185045999766,53065.67894304 2025-06-13,07:50:27.000,164,11089330,113325,0,1749801026,13786.13488664,27.394963049999205,53065.72785288 2025-06-13,07:50:28.000,164,11089335,113165,0,1749801027,13786.289821769991,27.76856694000162,53065.79772408 2025-06-13,07:50:29.000,164,11089304,113285,0,1749801028,13786.512119999992,28.036433879999095,53065.90253088 2025-06-13,07:50:30.000,164,11089362,113285,0,1749801029,13786.687264059998,28.332497340001282,53065.95144072 2025-06-13,07:50:31.000,164,11089340,113405,0,1749801030,13786.821990259989,28.487578200001735,53066.02829904001 2025-06-13,07:50:32.000,164,11089311,113445,0,1749801031,13786.949980149999,28.600364279998757,53066.04227328 2025-06-13,07:50:33.000,164,11089300,113405,0,1749801032,13786.990398009999,28.713150360003056,53066.154067200005 2025-06-13,07:50:34.000,164,11089347,113245,0,1749801033,13787.20595992999,28.85413296000479,53066.21695128001 2025-06-13,07:50:35.000,164,11089353,113285,0,1749801034,13787.401312919996,28.92462425999838,53066.31477096001 2025-06-13,07:50:36.000,164,11089306,113405,0,1749801035,13787.589929599992,28.99511555999925,53066.35669368 2025-06-13,07:50:37.000,164,11089337,113245,0,1749801036,13787.825700449997,29.058557730000757,53066.38464216001 2025-06-13,07:50:38.000,164,11089381,113445,0,1749801037,13788.021053439988,29.136098160000984,53066.4684876 2025-06-13,07:50:39.000,164,11089342,113365,0,1749801038,13788.256824289994,29.241835109998647,53066.58726864 2025-06-13,07:50:40.000,164,11089394,113605,0,1749801039,13788.59363979,29.333473800004867,53066.706049680004 2025-06-13,07:50:41.000,164,11089342,113125,0,1749801040,13788.883301119997,29.488554659998044,53066.76893376001 2025-06-13,07:50:42.000,164,11089333,113405,0,1749801041,13789.132544589993,29.55904595999891,53066.80386936 2025-06-13,07:50:43.000,164,11089352,113525,0,1749801042,13789.361579129989,29.650684649997856,53066.96457312001 2025-06-13,07:50:44.000,164,11089290,113245,0,1749801043,13789.56366842999,29.6083898700017,53067.01348296001 2025-06-13,07:50:45.000,164,11089370,113445,0,1749801044,13789.718603559995,29.650684649997856,53067.11828976 2025-06-13,07:50:46.000,164,11089330,113685,0,1749801045,13789.839857139996,29.67888117000257,53067.15322536001 2025-06-13,07:50:47.000,164,11089389,113325,0,1749801046,13790.028473819992,29.756421600002795,53067.25104504001 2025-06-13,07:50:48.000,164,11089335,113605,0,1749801047,13790.196881570002,29.869207679999818,53067.327903360005 2025-06-13,07:50:49.000,164,11089362,113765,0,1749801048,13790.486542899998,29.946748110000044,53067.446684400005 2025-06-13,07:50:50.000,164,11089364,113245,0,1749801049,13790.78967685,30.059534190004342,53067.43969728001 2025-06-13,07:50:51.000,164,11089347,113285,0,1749801050,13791.099547109996,30.172320270001364,53067.55847832001 2025-06-13,07:50:52.000,164,11089324,113485,0,1749801051,13791.315109030002,30.292155479997746,53067.65629800001 2025-06-13,07:50:53.000,164,11089365,113445,0,1749801052,13791.550879879993,30.369695909997972,53067.71918208 2025-06-13,07:50:54.000,164,11089316,113365,0,1749801053,13791.685606079998,30.461334600004193,53067.81700176 2025-06-13,07:50:55.000,164,11089317,113325,0,1749801054,13791.88095906999,30.60936632999801,53067.879885840004 2025-06-13,07:50:56.000,164,11089323,113485,0,1749801055,13792.12346622999,30.792643710003176,53067.99167976001 2025-06-13,07:50:57.000,164,11089326,113325,0,1749801056,13792.446809109992,30.89838066000084,53068.05456384 2025-06-13,07:50:58.000,164,11089320,113365,0,1749801057,13792.797097229988,30.926577179998276,53068.117447920005 2025-06-13,07:50:59.000,164,11089333,113085,0,1749801058,13793.16759428,30.919528049998917,53068.27815168001 2025-06-13,07:51:00.000,164,11089399,113445,0,1749801059,13793.51114609,30.968871960001707,53068.36199712 2025-06-13,07:51:01.000,164,11089372,113445,0,1749801060,13793.794071110002,31.088707169998088,53068.42488120001 2025-06-13,07:51:02.000,164,11089347,113325,0,1749801061,13794.023105649998,31.166247599998314,53068.50872664 2025-06-13,07:51:03.000,164,11089334,113245,0,1749801062,13794.3262396,31.222640640000463,53068.56462360001 2025-06-13,07:51:04.000,164,11089295,113405,0,1749801063,13794.62263723999,31.271984550003253,53068.62750768 2025-06-13,07:51:05.000,164,11089324,113365,0,1749801064,13794.939243809997,31.321328459998767,53068.669430400005 2025-06-13,07:51:06.000,164,11089335,113565,0,1749801065,13795.323213479998,31.405918019998353,53068.75327584 2025-06-13,07:51:07.000,164,11089344,113525,0,1749801066,13795.66002897999,31.427065410003706,53068.837121280005 2025-06-13,07:51:08.000,164,11089384,113245,0,1749801067,13796.030526030001,31.553949749999447,53068.9139796 2025-06-13,07:51:09.000,164,11089358,113005,0,1749801068,13796.353868910002,31.5750971400048,53068.99782504001 2025-06-13,07:51:10.000,164,11089392,113205,0,1749801069,13796.609848689994,31.65263756999775,53069.03276064 2025-06-13,07:51:11.000,164,11089375,113085,0,1749801070,13796.91971894999,31.7090306099999,53069.14455456001 2025-06-13,07:51:12.000,164,11089335,113405,0,1749801071,13797.195907659996,31.779521910000767,53069.19346440001 2025-06-13,07:51:13.000,164,11089382,113085,0,1749801072,13797.472096370002,31.835914950002916,53069.2284 2025-06-13,07:51:14.000,164,11089307,113605,0,1749801073,13797.829120799994,31.955750159999297,53069.291284080005 2025-06-13,07:51:15.000,164,11089344,113365,0,1749801074,13798.13899105999,32.13197840999783,53069.340193920005 2025-06-13,07:51:16.000,164,11089332,113325,0,1749801075,13798.469070250001,32.371648829997866,53069.4729492 2025-06-13,07:51:17.000,164,11089305,113365,0,1749801076,13798.846303609993,32.63951577000262,53069.52884616001 2025-06-13,07:51:18.000,164,11089319,113405,0,1749801077,13799.250482209995,32.879186190002656,53069.63365296 2025-06-13,07:51:19.000,164,11089362,113365,0,1749801078,13799.553616159996,33.15410225999949,53069.675575680005 2025-06-13,07:51:20.000,164,11089353,113325,0,1749801079,13799.890431660002,33.36557616000209,53069.77339536 2025-06-13,07:51:21.000,164,11089377,113405,0,1749801080,13800.227247159994,33.54180441000062,53069.857240799996 2025-06-13,07:51:22.000,164,11089338,113245,0,1749801081,13800.46301801,33.696885270001076,53069.941086240004 2025-06-13,07:51:23.000,164,11089331,113285,0,1749801082,13800.74594303,33.78147483000066,53070.03191880001 2025-06-13,07:51:24.000,164,11089378,113205,0,1749801083,13801.049076980002,33.887211779998324,53070.11576424 2025-06-13,07:51:25.000,164,11089301,113325,0,1749801084,13801.372419859988,33.978850470004545,53070.17166120001 2025-06-13,07:51:26.000,164,11089289,113125,0,1749801085,13801.72270798,34.105734810000286,53070.26948088001 2025-06-13,07:51:27.000,164,11089375,113565,0,1749801086,13801.97868775999,34.2678648000001,53070.31839072001 2025-06-13,07:51:28.000,164,11089385,113165,0,1749801087,13802.214458609997,34.27491392999946,53070.395249040004 2025-06-13,07:51:29.000,164,11089361,113565,0,1749801088,13802.483911009993,34.32425784000225,53070.42319752 2025-06-13,07:51:30.000,164,11089315,113325,0,1749801089,13802.692736619989,34.35950348999904,53070.50005584 2025-06-13,07:51:31.000,164,11089337,113325,0,1749801090,13802.95545270999,34.43704391999927,53070.55595280001 2025-06-13,07:51:32.000,164,11089337,113325,0,1749801091,13803.191223559996,34.47228957000334,53070.61883688 2025-06-13,07:51:33.000,164,11089330,113485,0,1749801092,13803.507830130002,34.49343696000142,53070.70268232001 2025-06-13,07:51:34.000,164,11089326,113445,0,1749801093,13803.797491459998,34.578026520001,53070.77255352001 2025-06-13,07:51:35.000,164,11089328,113565,0,1749801094,13804.07368016999,34.570977390001644,53070.84242472001 2025-06-13,07:51:36.000,164,11089362,113405,0,1749801095,13804.26229685,34.49343696000142,53070.898321680004 2025-06-13,07:51:37.000,164,11089318,113245,0,1749801096,13804.430704599996,34.4793387000027,53070.95421864 2025-06-13,07:51:38.000,164,11089357,113365,0,1749801097,13804.666475450002,34.42999478999991,53071.017102720005 2025-06-13,07:51:39.000,164,11089359,113245,0,1749801098,13804.848355820002,34.42294566000055,53071.066012560004 2025-06-13,07:51:40.000,164,11089334,113285,0,1749801099,13805.111071909989,34.331306970001606,53071.19178072 2025-06-13,07:51:41.000,164,11089355,113645,0,1749801100,13805.31316120999,34.29606132000481,53071.26863904 2025-06-13,07:51:42.000,164,11089383,113365,0,1749801101,13805.589349919996,34.331306970001606,53071.33851024 2025-06-13,07:51:43.000,164,11089413,113445,0,1749801102,13805.804911840001,34.331306970001606,53071.401394320004 2025-06-13,07:51:44.000,164,11089312,113605,0,1749801103,13805.980055899992,34.289012189998175,53071.49222688001 2025-06-13,07:51:45.000,164,11089390,113485,0,1749801104,13806.155199959998,34.2326191500033,53071.5341496 2025-06-13,07:51:46.000,164,11089291,113485,0,1749801105,13806.390970809989,34.19032436999987,53071.617995040004 2025-06-13,07:51:47.000,164,11089346,113285,0,1749801106,13806.53916963,34.169176980001794,53071.62498216 2025-06-13,07:51:48.000,164,11089314,113605,0,1749801107,13806.67389582999,34.19737349999923,53071.72978896001 2025-06-13,07:51:49.000,164,11089368,113245,0,1749801108,13806.80188572,34.162127850002435,53071.7437632 2025-06-13,07:51:50.000,164,11089326,113405,0,1749801109,13806.88272144,34.162127850002435,53071.86254424 2025-06-13,07:51:51.000,164,11089350,113405,0,1749801110,13806.923139300001,34.218520890004584,53071.91844120001 2025-06-13,07:51:52.000,164,11089352,113365,0,1749801111,13807.044392880001,34.2326191500033,53071.93940256 2025-06-13,07:51:53.000,164,11089351,113605,0,1749801112,13807.199328009992,34.27491392999946,53071.96735104001 2025-06-13,07:51:54.000,164,11089315,113325,0,1749801113,13807.387944689988,34.31015958000353,53071.9883124 2025-06-13,07:51:55.000,164,11089390,113605,0,1749801114,13807.569825059989,34.289012189998175,53072.07914496 2025-06-13,07:51:56.000,164,11089334,113405,0,1749801115,13807.69107863999,34.218520890004584,53072.1280548 2025-06-13,07:51:57.000,164,11089318,113565,0,1749801116,13807.79212328999,34.21147175999795,53072.190938880005 2025-06-13,07:51:58.000,164,11089368,113245,0,1749801117,13807.886431629995,34.19737349999923,53072.260810080006 2025-06-13,07:51:59.000,164,11089292,113245,0,1749801118,13808.095257239991,34.20442262999859,53072.260810080006 2025-06-13,07:52:00.000,164,11089325,113325,0,1749801119,13808.324291780002,34.155078720003075,53072.309719920006 2025-06-13,07:52:01.000,164,11089343,113325,0,1749801120,13808.566798939988,34.09163655000157,53072.32369416 2025-06-13,07:52:02.000,164,11089326,113245,0,1749801121,13808.842987649994,34.03524350999942,53072.309719920006 2025-06-13,07:52:03.000,164,11089375,113165,0,1749801122,13809.03834064,33.978850470004545,53072.34465552 2025-06-13,07:52:04.000,164,11089360,113365,0,1749801123,13809.267375179996,33.96475220999855,53072.358629760005 2025-06-13,07:52:05.000,164,11089376,113445,0,1749801124,13809.530091269997,33.94360482000047,53072.40055248001 2025-06-13,07:52:06.000,164,11089376,113445,0,1749801125,13809.759125809993,33.90131004000432,53072.46343656 2025-06-13,07:52:07.000,164,11089300,113445,0,1749801126,13809.954478799998,33.90131004000432,53072.44946232001 2025-06-13,07:52:08.000,164,11089290,113365,0,1749801127,13810.21045857999,33.936555690001114,53072.46343656 2025-06-13,07:52:09.000,164,11089294,113365,0,1749801128,13810.3586574,34.05639090000477,53072.43548808 2025-06-13,07:52:10.000,164,11089331,113445,0,1749801129,13810.513592529991,34.13393132999772,53072.53330776 2025-06-13,07:52:11.000,164,11089305,113245,0,1749801130,13810.621373490001,34.19737349999923,53072.49138504 2025-06-13,07:52:12.000,164,11089342,113285,0,1749801131,13810.762836000002,34.281963059998816,53072.48439792 2025-06-13,07:52:13.000,164,11089347,113205,0,1749801132,13810.998606849993,34.35245435999968,53072.53330776 2025-06-13,07:52:14.000,164,11089358,113325,0,1749801133,13811.207432459989,34.338356100000965,53072.49837216001 2025-06-13,07:52:15.000,164,11089366,113165,0,1749801134,13811.47688486,34.281963059998816,53072.50535928 2025-06-13,07:52:16.000,164,11089415,113405,0,1749801135,13811.604874749995,34.218520890004584,53072.44946232001 2025-06-13,07:52:17.000,164,11089366,113245,0,1749801136,13811.69918309,34.20442262999859,53072.44946232001 2025-06-13,07:52:18.000,164,11089297,113325,0,1749801137,13811.793491429991,34.218520890004584,53072.428500960006 2025-06-13,07:52:19.000,164,11089358,113125,0,1749801138,13811.833909289991,34.25376654000138,53072.407539600004 2025-06-13,07:52:20.000,164,11089345,113005,0,1749801139,13811.840645600001,34.26081567000074,53072.35164264001 2025-06-13,07:52:21.000,164,11089304,113565,0,1749801140,13811.73960095,34.218520890004584,53072.37959112001 2025-06-13,07:52:22.000,164,11089317,113525,0,1749801141,13811.732864639991,34.169176980001794,53072.29574568 2025-06-13,07:52:23.000,164,11089385,113165,0,1749801142,13811.753073569991,34.12688219999836,53072.28177144001 2025-06-13,07:52:24.000,164,11089370,113445,0,1749801143,13811.726128329996,34.112783939999645,53072.239848720004 2025-06-13,07:52:25.000,164,11089403,113285,0,1749801144,13811.726128329996,34.03524350999942,53072.27478432 2025-06-13,07:52:26.000,164,11089338,113125,0,1749801145,13811.732864639991,33.96475220999855,53072.21190024001 2025-06-13,07:52:27.000,164,11089359,113365,0,1749801146,13811.69244677999,33.91540830000304,53072.190938880005 2025-06-13,07:52:28.000,164,11089351,113325,0,1749801147,13811.67223784999,33.887211779998324,53072.16299040001 2025-06-13,07:52:29.000,164,11089377,113565,0,1749801148,13811.61834737,33.90131004000432,53072.121067680004 2025-06-13,07:52:30.000,164,11089341,113565,0,1749801149,13811.57792951,33.89426090999768,53072.10010632 2025-06-13,07:52:31.000,164,11089338,113445,0,1749801150,13811.57792951,33.85196613000153,53072.093119200006 2025-06-13,07:52:32.000,164,11089314,113525,0,1749801151,13811.524039029995,33.83786787000281,53072.10709344 2025-06-13,07:52:33.000,164,11089392,113445,0,1749801152,13811.463412239995,33.78852396000002,53072.121067680004 2025-06-13,07:52:34.000,164,11089342,113445,0,1749801153,13811.35563128,33.76737657000194,53072.11408056001 2025-06-13,07:52:35.000,164,11089371,113445,0,1749801154,13811.167014599989,33.66163962000428,53072.121067680004 2025-06-13,07:52:36.000,164,11089326,113445,0,1749801155,13810.944716370002,33.60524658000213,53072.11408056001 2025-06-13,07:52:37.000,164,11089370,113285,0,1749801156,13810.688736589997,33.527706150001904,53072.072157840004 2025-06-13,07:52:38.000,164,11089381,113205,0,1749801157,13810.446229429996,33.49950963000447,53072.10709344 2025-06-13,07:52:39.000,164,11089327,113285,0,1749801158,13810.23740382,33.464263980000396,53072.1280548 2025-06-13,07:52:40.000,164,11089399,113405,0,1749801159,13810.015105589999,33.534755280001264,53072.07914496 2025-06-13,07:52:41.000,164,11089331,113285,0,1749801160,13809.799543669993,33.54180441000062,53072.05119648 2025-06-13,07:52:42.000,164,11089299,113325,0,1749801161,13809.570509129997,33.527706150001904,53072.01626088001 2025-06-13,07:52:43.000,164,11089325,113445,0,1749801162,13809.334738279991,33.54180441000062,53072.03023512 2025-06-13,07:52:44.000,164,11089398,113325,0,1749801163,13809.11917636,33.654590489997645,53072.06517072001 2025-06-13,07:52:45.000,164,11089362,113245,0,1749801164,13808.964241229995,33.76737657000194,53072.10010632 2025-06-13,07:52:46.000,164,11089378,113285,0,1749801165,13808.822778719994,33.90131004000432,53072.13504192001 2025-06-13,07:52:47.000,164,11089377,113285,0,1749801166,13808.681316209993,34.04229263999878,53072.13504192001 2025-06-13,07:52:48.000,164,11089382,113325,0,1749801167,13808.560062629993,34.19032436999987,53072.20491312 2025-06-13,07:52:49.000,164,11089303,113245,0,1749801168,13808.445545360002,34.345405230000324,53072.25382296001 2025-06-13,07:52:50.000,164,11089338,113645,0,1749801169,13808.304082850002,34.42999478999991,53072.23286160001 2025-06-13,07:52:51.000,164,11089402,113485,0,1749801170,13808.243456060001,34.514584349999495,53072.28177144001 2025-06-13,07:52:52.000,164,11089340,113405,0,1749801171,13808.135675099991,34.67671433999931,53072.372604 2025-06-13,07:52:53.000,164,11089319,113405,0,1749801172,13807.98073997,34.83884432999912,53072.36561688 2025-06-13,07:52:54.000,164,11089355,113285,0,1749801173,13807.85275007999,34.99392518999957,53072.46343656 2025-06-13,07:52:55.000,164,11089305,113325,0,1749801174,13807.684342329994,35.10671127000387,53072.477410800006 2025-06-13,07:52:56.000,164,11089357,113085,0,1749801175,13807.488989339989,35.13490779000131,53072.575230480004 2025-06-13,07:52:57.000,164,11089370,113605,0,1749801176,13807.239745869992,35.149006050000025,53072.63811456001 2025-06-13,07:52:58.000,164,11089355,113325,0,1749801177,13806.943348230001,35.12080953000259,53072.70798576 2025-06-13,07:52:59.000,164,11089328,113205,0,1749801178,13806.55937856,35.04326910000236,53072.812792560006 2025-06-13,07:53:00.000,164,11089353,113485,0,1749801179,13806.188881509988,34.98687606000021,53072.861702400005 2025-06-13,07:53:01.000,164,11089338,113325,0,1749801180,13805.838593389992,34.916384759999346,53072.910612240004 2025-06-13,07:53:02.000,164,11089323,113365,0,1749801181,13805.508514199995,34.9375321500047,53072.95253496001 2025-06-13,07:53:03.000,164,11089332,113285,0,1749801182,13805.164962389994,34.930483019998064,53073.0363804 2025-06-13,07:53:04.000,164,11089403,113285,0,1749801183,13804.774256409997,34.930483019998064,53073.05035464001 2025-06-13,07:53:05.000,164,11089332,113525,0,1749801184,13804.41723197999,35.00097431999893,53073.05035464001 2025-06-13,07:53:06.000,164,11089387,113285,0,1749801185,13804.08041648,35.092613009997876,53073.1761228 2025-06-13,07:53:07.000,164,11089379,113325,0,1749801186,13803.743600979993,35.156055179999385,53073.15516144 2025-06-13,07:53:08.000,164,11089349,113405,0,1749801187,13803.420258099992,35.11376040000323,53073.18310992 2025-06-13,07:53:09.000,164,11089331,113325,0,1749801188,13803.12386046,35.09966214000451,53073.266955360006 2025-06-13,07:53:10.000,164,11089319,113525,0,1749801189,13802.726418169994,35.10671127000387,53073.32983944 2025-06-13,07:53:11.000,164,11089299,113325,0,1749801190,13802.335712189997,35.08556387999852,53073.364775040005 2025-06-13,07:53:12.000,164,11089284,113445,0,1749801191,13801.998896689991,35.0714656199998,53073.37176216 2025-06-13,07:53:13.000,164,11089355,113245,0,1749801192,13801.65534487999,35.07851474999916,53073.44163336 2025-06-13,07:53:14.000,164,11089331,113205,0,1749801193,13801.352210929988,35.12785866000195,53073.51849168 2025-06-13,07:53:15.000,164,11089330,113165,0,1749801194,13801.042340669992,35.198349960002815,53073.53945304 2025-06-13,07:53:16.000,164,11089399,113365,0,1749801195,13800.752679339996,35.24769386999833,53073.60932424 2025-06-13,07:53:17.000,164,11089382,113285,0,1749801196,13800.489963249995,35.33933256000455,53073.67220832001 2025-06-13,07:53:18.000,164,11089395,113325,0,1749801197,13800.220510849998,35.438020380002854,53073.7350924 2025-06-13,07:53:19.000,164,11089359,113445,0,1749801198,13799.924113209992,35.59310124000331,53073.81195072001 2025-06-13,07:53:20.000,164,11089398,113365,0,1749801199,13799.580561399991,35.68473993000225,53073.90278328 2025-06-13,07:53:21.000,164,11089326,113765,0,1749801200,13799.311108999995,35.81162426999799,53073.965667360004 2025-06-13,07:53:22.000,164,11089300,113285,0,1749801201,13799.061865529999,35.93850861000101,53074.035538560005 2025-06-13,07:53:23.000,164,11089341,113525,0,1749801202,13798.751995270002,36.058343820004666,53074.105409760006 2025-06-13,07:53:24.000,164,11089291,113365,0,1749801203,13798.489279180001,36.16408077000233,53074.21720368 2025-06-13,07:53:25.000,164,11089350,113365,0,1749801204,13798.273717259995,36.22047381000448,53074.23117792 2025-06-13,07:53:26.000,164,11089380,113325,0,1749801205,13798.13899105999,36.30506337000406,53074.34297184001 2025-06-13,07:53:27.000,164,11089369,113365,0,1749801206,13797.98405593,36.41080032000173,53074.37790744 2025-06-13,07:53:28.000,164,11089387,113165,0,1749801207,13797.842593419999,36.431947709999804,53074.43380440001 2025-06-13,07:53:29.000,164,11089344,113205,0,1749801208,13797.728076149993,36.431947709999804,53074.58053392001 2025-06-13,07:53:30.000,164,11089295,112965,0,1749801209,13797.546195779993,36.41080032000173,53074.66437936 2025-06-13,07:53:31.000,164,11089311,113285,0,1749801210,13797.492305300002,36.298014240004704,53074.74123768 2025-06-13,07:53:32.000,164,11089359,113445,0,1749801211,13797.377788029997,36.17112990000169,53074.90194144 2025-06-13,07:53:33.000,164,11089321,113285,0,1749801212,13797.276743379996,36.03719642999931,53074.922902800005 2025-06-13,07:53:34.000,164,11089317,113445,0,1749801213,13797.12180824999,35.92441035000229,53075.0975808 2025-06-13,07:53:35.000,164,11089334,113205,0,1749801214,13796.90624633,35.74818210000376,53075.17443912 2025-06-13,07:53:36.000,164,11089351,113445,0,1749801215,13796.704157029999,35.69178906000161,53075.24431032 2025-06-13,07:53:37.000,164,11089323,113285,0,1749801216,13796.421232009998,35.614248630001384,53075.28623304 2025-06-13,07:53:38.000,164,11089365,113485,0,1749801217,13796.205670089992,35.54375733000052,53075.40501408 2025-06-13,07:53:39.000,164,11089369,113245,0,1749801218,13795.99010817,35.44506951000221,53075.50283376 2025-06-13,07:53:40.000,164,11089400,113085,0,1749801219,13795.74760101,35.325234299998556,53075.544756480005 2025-06-13,07:53:41.000,164,11089365,113285,0,1749801220,13795.525302779999,35.28998865000176,53075.64956328 2025-06-13,07:53:42.000,164,11089396,113365,0,1749801221,13795.262586689998,35.1842517000041,53075.7264216 2025-06-13,07:53:43.000,164,11089359,113405,0,1749801222,13795.047024769992,35.156055179999385,53075.76834432 2025-06-13,07:53:44.000,164,11089340,113485,0,1749801223,13794.858408089996,35.08556387999852,53075.81725416 2025-06-13,07:53:45.000,164,11089365,113605,0,1749801224,13794.71020927,35.00097431999893,53075.87315112001 2025-06-13,07:53:46.000,164,11089294,113325,0,1749801225,13794.535065209995,34.85999172000447,53075.85917688 2025-06-13,07:53:47.000,164,11089285,113445,0,1749801226,13794.373393769994,34.71195999000338,53075.88712536 2025-06-13,07:53:48.000,164,11089351,113045,0,1749801227,13794.204986019999,34.62737043000379,53075.99193216001 2025-06-13,07:53:49.000,164,11089399,113565,0,1749801228,13794.036578269988,34.528682609998214,53076.047829120005 2025-06-13,07:53:50.000,164,11089398,113445,0,1749801229,13793.949006239993,34.50048609000078,53076.10372608 2025-06-13,07:53:51.000,164,11089374,113245,0,1749801230,13793.874906830002,34.44409304999863,53076.11770032001 2025-06-13,07:53:52.000,164,11089328,113285,0,1749801231,13793.794071110002,34.46524044000398,53076.20154576 2025-06-13,07:53:53.000,164,11089374,113245,0,1749801232,13793.679553839997,34.41589653000119,53076.20154576 2025-06-13,07:53:54.000,164,11089327,113325,0,1749801233,13793.51114609,34.35245435999968,53076.30635256001 2025-06-13,07:53:55.000,164,11089279,113365,0,1749801234,13793.28211154999,34.24671741000202,53076.34827528 2025-06-13,07:53:56.000,164,11089275,113445,0,1749801235,13793.093494869994,34.155078720003075,53076.432120720005 2025-06-13,07:53:57.000,164,11089354,113485,0,1749801236,13792.824042469998,34.112783939999645,53076.4600692 2025-06-13,07:53:58.000,164,11089338,113445,0,1749801237,13792.588271619992,34.07048916000349,53076.481030560004 2025-06-13,07:53:59.000,164,11089366,113285,0,1749801238,13792.345764459991,34.07048916000349,53076.564876 2025-06-13,07:54:00.000,164,11089374,113085,0,1749801239,13792.177356709995,34.18327524000051,53076.669682800006 2025-06-13,07:54:01.000,164,11089365,113365,0,1749801240,13792.04263050999,34.23966828000266,53076.648721440004 2025-06-13,07:54:02.000,164,11089310,113165,0,1749801241,13791.975267409995,34.31015958000353,53076.74654112 2025-06-13,07:54:03.000,164,11089332,113245,0,1749801242,13791.854013829994,34.44409304999863,53076.78846384001 2025-06-13,07:54:04.000,164,11089331,113445,0,1749801243,13791.806859659999,34.514584349999495,53076.82339944 2025-06-13,07:54:05.000,164,11089350,113405,0,1749801244,13791.699078699989,34.60622303999844,53076.94218048 2025-06-13,07:54:06.000,164,11089310,113445,0,1749801245,13791.672133459993,34.740156510000816,53076.99807744001 2025-06-13,07:54:07.000,164,11089312,113405,0,1749801246,13791.699078699989,34.8247460700004,53077.03301304 2025-06-13,07:54:08.000,164,11089346,113125,0,1749801247,13791.719287629989,34.923433889998705,53077.10987136 2025-06-13,07:54:09.000,164,11089396,113045,0,1749801248,13791.705815009998,34.979826930000854,53077.19371680001 2025-06-13,07:54:10.000,164,11089356,113445,0,1749801249,13791.685606079998,35.11376040000323,53077.29153648001 2025-06-13,07:54:11.000,164,11089386,113605,0,1749801250,13791.658660839988,35.1701534399981,53077.487175840004 2025-06-13,07:54:12.000,164,11089361,113325,0,1749801251,13791.692342389993,35.25474299999769,53077.55005992001 2025-06-13,07:54:13.000,164,11089312,113325,0,1749801252,13791.746232869998,35.29703778000112,53077.64089248 2025-06-13,07:54:14.000,164,11089361,113445,0,1749801253,13791.746232869998,35.41687299000478,53077.73871216 2025-06-13,07:54:15.000,164,11089322,113285,0,1749801254,13791.813595969994,35.50146255000436,53077.83653184001 2025-06-13,07:54:16.000,164,11089338,113285,0,1749801255,13791.86075013999,35.5296590700018,53078.00422272001 2025-06-13,07:54:17.000,164,11089382,113405,0,1749801256,13791.914640619994,35.550806459999876,53078.123003759996 2025-06-13,07:54:18.000,164,11089339,113245,0,1749801257,13791.827068589999,35.550806459999876,53078.24877192001 2025-06-13,07:54:19.000,164,11089322,113325,0,1749801258,13791.806859659999,35.5296590700018,53078.40947568 2025-06-13,07:54:20.000,164,11089327,113365,0,1749801259,13791.732760249994,35.52260994000244,53078.50729536001 2025-06-13,07:54:21.000,164,11089338,113445,0,1749801260,13791.746232869998,35.51556081000308,53078.661012000004 2025-06-13,07:54:22.000,164,11089386,113525,0,1749801261,13791.699078699989,35.54375733000052,53078.73787032 2025-06-13,07:54:23.000,164,11089393,113245,0,1749801262,13791.705815009998,35.53670820000116,53078.898574080005 2025-06-13,07:54:24.000,164,11089314,113325,0,1749801263,13791.685606079998,35.550806459999876,53079.05927784001 2025-06-13,07:54:25.000,164,11089288,113325,0,1749801264,13791.665397149998,35.557855589999235,53079.21299448 2025-06-13,07:54:26.000,164,11089313,113245,0,1749801265,13791.705815009998,35.6283468900001,53079.30382704001 2025-06-13,07:54:27.000,164,11089335,113325,0,1749801266,13791.759705489989,35.71293644999969,53079.48549216 2025-06-13,07:54:28.000,164,11089363,113205,0,1749801267,13791.806859659999,35.74818210000376,53079.59728608 2025-06-13,07:54:29.000,164,11089381,113285,0,1749801268,13791.914640619994,35.8750664399995,53079.84882240001 2025-06-13,07:54:30.000,164,11089317,113445,0,1749801269,13791.887695379999,35.959655999999086,53079.967603439996 2025-06-13,07:54:31.000,164,11089319,113445,0,1749801270,13791.793387039994,36.00195078000252,53080.135294319996 2025-06-13,07:54:32.000,164,11089392,113205,0,1749801271,13791.773178109994,36.03014729999995,53080.2680496 2025-06-13,07:54:33.000,164,11089375,113525,0,1749801272,13791.685606079998,36.008999910001876,53080.42176624 2025-06-13,07:54:34.000,164,11089358,113445,0,1749801273,13791.631715599993,35.973754259997804,53080.638366959996 2025-06-13,07:54:35.000,164,11089354,113405,0,1749801274,13791.544143569998,35.93850861000101,53080.81304496001 2025-06-13,07:54:36.000,164,11089337,113325,0,1749801275,13791.470044159993,35.90326296000421,53080.95278736001 2025-06-13,07:54:37.000,164,11089348,113485,0,1749801276,13791.355526890002,35.86096818000078,53081.09951688001 2025-06-13,07:54:38.000,164,11089350,113325,0,1749801277,13791.368999509992,35.797526009999274,53081.27419488 2025-06-13,07:54:39.000,164,11089304,113445,0,1749801278,13791.321845339997,35.790476879999915,53081.43489864001 2025-06-13,07:54:40.000,164,11089323,113685,0,1749801279,13791.308372719992,35.825722530003986,53081.630538000005 2025-06-13,07:54:41.000,164,11089386,113605,0,1749801280,13791.288163789992,35.832771660003345,53081.83316448 2025-06-13,07:54:42.000,164,11089364,113205,0,1749801281,13791.288163789992,35.832771660003345,53082.04277808 2025-06-13,07:54:43.000,164,11089418,113525,0,1749801282,13791.288163789992,35.81867340000463,53082.17553336001 2025-06-13,07:54:44.000,164,11089374,113325,0,1749801283,13791.234273310001,35.80457513999863,53082.39213408001 2025-06-13,07:54:45.000,164,11089396,113245,0,1749801284,13791.227536999992,35.74818210000376,53082.52488936 2025-06-13,07:54:46.000,164,11089358,113245,0,1749801285,13791.261218549997,35.7411329700044,53082.74847720001 2025-06-13,07:54:47.000,164,11089324,113165,0,1749801286,13791.328581649992,35.734083839997766,53082.9580908 2025-06-13,07:54:48.000,164,11089321,113525,0,1749801287,13791.261218549997,35.663592540004174,53083.11879456 2025-06-13,07:54:49.000,164,11089324,113285,0,1749801288,13791.207328069991,35.607199500002025,53083.30045968001 2025-06-13,07:54:50.000,164,11089386,113165,0,1749801289,13791.166910209991,35.54375733000052,53083.49609904001 2025-06-13,07:54:51.000,164,11089397,113205,0,1749801290,13791.187119139991,35.53670820000116,53083.64981568 2025-06-13,07:54:52.000,164,11089384,112925,0,1749801291,13791.200591759996,35.45916777000093,53083.929300480006 2025-06-13,07:54:53.000,164,11089398,113445,0,1749801292,13791.160173899996,35.35343082000327,53084.096991360006 2025-06-13,07:54:54.000,164,11089403,113485,0,1749801293,13791.173646520001,35.22654648000025,53084.28564360001 2025-06-13,07:54:55.000,164,11089378,113125,0,1749801294,13791.139964969996,35.092613009997876,53084.481282960005 2025-06-13,07:54:56.000,164,11089415,113445,0,1749801295,13791.126492349991,35.01507257999765,53084.697883680004 2025-06-13,07:54:57.000,164,11089349,113285,0,1749801296,13791.13322866,34.83884432999912,53084.83762608001 2025-06-13,07:54:58.000,164,11089359,113125,0,1749801297,13791.146701279991,34.69786173000466,53085.06121392 2025-06-13,07:54:59.000,164,11089371,113405,0,1749801298,13791.099547109996,34.59212477999972,53085.221917680006 2025-06-13,07:55:00.000,164,11089335,113365,0,1749801299,13791.086074489991,34.41589653000119,53085.42454416 2025-06-13,07:55:01.000,164,11089356,113325,0,1749801300,13791.00523876999,34.30311045000417,53085.63415776 2025-06-13,07:55:02.000,164,11089426,113085,0,1749801301,13790.93113936,34.162127850002435,53085.75992592 2025-06-13,07:55:03.000,164,11089364,113365,0,1749801302,13790.91093043,34.00704699000198,53085.97652664 2025-06-13,07:55:04.000,164,11089402,113245,0,1749801303,13790.88398518999,33.94360482000047,53086.1372304 2025-06-13,07:55:05.000,164,11089426,113405,0,1749801304,13790.84356732999,33.81672048000473,53086.29094704 2025-06-13,07:55:06.000,164,11089308,113485,0,1749801305,13790.82335839999,33.753278310003225,53086.51453488001 2025-06-13,07:55:07.000,164,11089341,113525,0,1749801306,13790.8907215,33.654590489997645,53086.72414848001 2025-06-13,07:55:08.000,164,11089335,113445,0,1749801307,13790.87051257,33.50655876000383,53086.84991664001 2025-06-13,07:55:09.000,164,11089345,113125,0,1749801308,13790.90419411999,33.40082180999889,53087.02459464 2025-06-13,07:55:10.000,164,11089321,113245,0,1749801309,13790.93113936,33.25983921000443,53087.25516960001 2025-06-13,07:55:11.000,164,11089321,113605,0,1749801310,13790.978293529995,33.238691819999076,53087.39491200001 2025-06-13,07:55:12.000,164,11089326,113325,0,1749801311,13791.018711389996,33.252790079997794,53087.597538480004 2025-06-13,07:55:13.000,164,11089373,113405,0,1749801312,13790.96482090999,33.217544430001,53087.77920360001 2025-06-13,07:55:14.000,164,11089311,113245,0,1749801313,13790.97155722,33.14000400000077,53088.00977856 2025-06-13,07:55:15.000,164,11089341,113365,0,1749801314,13790.90419411999,33.15410225999949,53088.18445656 2025-06-13,07:55:16.000,164,11089385,113405,0,1749801315,13790.82335839999,33.13295487000141,53088.387083040005 2025-06-13,07:55:17.000,164,11089332,113405,0,1749801316,13790.83009471,33.13295487000141,53088.59669664001 2025-06-13,07:55:18.000,164,11089365,113205,0,1749801317,13790.90419411999,33.076561829999264,53088.72945192 2025-06-13,07:55:19.000,164,11089326,113445,0,1749801318,13790.95134829,33.04836531000183,53088.890155680005 2025-06-13,07:55:20.000,164,11089325,113285,0,1749801319,13791.07260187,33.04131618000247,53089.106756400004 2025-06-13,07:55:21.000,164,11089323,113445,0,1749801320,13791.193855450001,32.99197226999968,53089.26746016001 2025-06-13,07:55:22.000,164,11089378,113285,0,1749801321,13791.281427479997,32.95672662000288,53089.41418968001 2025-06-13,07:55:23.000,164,11089376,113485,0,1749801322,13791.368999509992,32.9708248800016,53089.58886768 2025-06-13,07:55:24.000,164,11089353,113445,0,1749801323,13791.449835229992,32.886235320002015,53089.777519920004 2025-06-13,07:55:25.000,164,11089386,113565,0,1749801324,13791.422889989997,32.843940539998584,53089.93822368001 2025-06-13,07:55:26.000,164,11089369,113205,0,1749801325,13791.389208439992,32.78754750000371,53090.09892744 2025-06-13,07:55:27.000,164,11089413,113405,0,1749801326,13791.416153680002,32.82279315000051,53090.34347664001 2025-06-13,07:55:28.000,164,11089333,113565,0,1749801327,13791.416153680002,32.81574402000115,53090.44129632001 2025-06-13,07:55:29.000,164,11089336,113325,0,1749801328,13791.470044159993,32.759350979999,53090.65090992 2025-06-13,07:55:30.000,164,11089348,113485,0,1749801329,13791.598034049988,32.604270119998546,53090.804626560006 2025-06-13,07:55:31.000,164,11089313,113765,0,1749801330,13791.665397149998,32.52672968999832,53090.9583432 2025-06-13,07:55:32.000,164,11089345,113085,0,1749801331,13791.766441799999,32.51968055999896,53091.16096968001 2025-06-13,07:55:33.000,164,11089377,113365,0,1749801332,13791.90116799999,32.49853317000088,53091.29372496 2025-06-13,07:55:34.000,164,11089310,113605,0,1749801333,13791.995476339995,32.50558230000024,53091.419493119996 2025-06-13,07:55:35.000,164,11089346,113405,0,1749801334,13792.15041147,32.5126314299996,53091.55923552 2025-06-13,07:55:36.000,164,11089337,113405,0,1749801335,13792.258192429996,32.44918925999809,53091.740900640005 2025-06-13,07:55:37.000,164,11089311,113285,0,1749801336,13792.31208291,32.435090999999375,53091.88763016 2025-06-13,07:55:38.000,164,11089339,113285,0,1749801337,13792.345764459991,32.39279622000322,53092.027372560005 2025-06-13,07:55:39.000,164,11089337,113445,0,1749801338,13792.426600179992,32.31525579000299,53092.16012784 2025-06-13,07:55:40.000,164,11089342,113285,0,1749801339,13792.507435899992,32.244764490002126,53092.35576720001 2025-06-13,07:55:41.000,164,11089352,113445,0,1749801340,13792.561326379997,32.18132232000062,53092.509483840004 2025-06-13,07:55:42.000,164,11089351,113565,0,1749801341,13792.554590070002,32.11083101999975,53092.579355040005 2025-06-13,07:55:43.000,164,11089311,113205,0,1749801342,13792.702788889997,32.082634500002314,53092.76800728001 2025-06-13,07:55:44.000,164,11089354,113325,0,1749801343,13792.790360919993,32.04738884999824,53092.85185272 2025-06-13,07:55:45.000,164,11089300,113245,0,1749801344,13792.931823429994,31.98394668000401,53092.9496724 2025-06-13,07:55:46.000,164,11089354,113525,0,1749801345,13793.08002224999,31.92755364000186,53093.12435040001 2025-06-13,07:55:47.000,164,11089332,113325,0,1749801346,13793.16085796999,31.81476756000484,53093.30601552 2025-06-13,07:55:48.000,164,11089323,113405,0,1749801347,13793.255166309995,31.723128869998618,53093.466719280004 2025-06-13,07:55:49.000,164,11089318,112925,0,1749801348,13793.38315619999,31.71607973999926,53093.536590480006 2025-06-13,07:55:50.000,164,11089367,113245,0,1749801349,13793.504409779991,31.7090306099999,53093.69030712 2025-06-13,07:55:51.000,164,11089340,113245,0,1749801350,13793.598718119996,31.76542365000205,53093.823062400006 2025-06-13,07:55:52.000,164,11089327,113245,0,1749801351,13793.740180629997,31.74427626000397,53093.94883056 2025-06-13,07:55:53.000,164,11089287,113485,0,1749801352,13793.861434209997,31.76542365000205,53094.00472752 2025-06-13,07:55:54.000,164,11089305,113365,0,1749801353,13793.996160409988,31.793620169999485,53094.14446992 2025-06-13,07:55:55.000,164,11089328,113605,0,1749801354,13794.130886609993,31.786571040000126,53094.24927672001 2025-06-13,07:55:56.000,164,11089387,113285,0,1749801355,13794.25887649999,31.793620169999485,53094.43094184 2025-06-13,07:55:57.000,164,11089347,113245,0,1749801356,13794.44075686999,31.75132539000333,53094.56369712001 2025-06-13,07:55:58.000,164,11089336,113525,0,1749801357,13794.54180151999,31.7090306099999,53094.68247816001 2025-06-13,07:55:59.000,164,11089331,113645,0,1749801358,13794.66979141,31.730177999997977,53094.7663236 2025-06-13,07:56:00.000,164,11089397,113365,0,1749801359,13794.75062713,31.723128869998618,53094.829207680006 2025-06-13,07:56:01.000,164,11089389,113205,0,1749801360,13794.811253920001,31.7090306099999,53095.024847040004 2025-06-13,07:56:02.000,164,11089360,113325,0,1749801361,13794.898825949997,31.673784960003104,53095.07375688 2025-06-13,07:56:03.000,164,11089332,113405,0,1749801362,13795.020079529997,31.65263756999775,53095.25542200001 2025-06-13,07:56:04.000,164,11089304,113485,0,1749801363,13795.161542039998,31.680834090002463,53095.32529320001 2025-06-13,07:56:05.000,164,11089348,113085,0,1749801364,13795.242377759998,31.65263756999775,53095.4650356 2025-06-13,07:56:06.000,164,11089371,113285,0,1749801365,13795.390576579994,31.617391920000955,53095.54189392001 2025-06-13,07:56:07.000,164,11089318,113245,0,1749801366,13795.457939679989,31.560998879998806,53095.63971360001 2025-06-13,07:56:08.000,164,11089330,113365,0,1749801367,13795.525302779999,31.568048009998165,53095.70958480001 2025-06-13,07:56:09.000,164,11089356,113365,0,1749801368,13795.59940218999,31.58919540000352,53095.835352960006 2025-06-13,07:56:10.000,164,11089295,113445,0,1749801369,13795.713919459995,31.65263756999775,53095.92618552001 2025-06-13,07:56:11.000,164,11089329,113165,0,1749801370,13795.80149148999,31.624441050000314,53095.982082480004 2025-06-13,07:56:12.000,164,11089374,113525,0,1749801371,13795.84864566,31.58214627000416,53096.07990216 2025-06-13,07:56:13.000,164,11089396,113445,0,1749801372,13795.90927245,31.462311060000502,53096.19169608001 2025-06-13,07:56:14.000,164,11089376,113365,0,1749801373,13795.88906352,31.377721500000916,53096.22663168 2025-06-13,07:56:15.000,164,11089380,113365,0,1749801374,13795.936217689996,31.271984550003253,53096.31047712001 2025-06-13,07:56:16.000,164,11089415,113365,0,1749801375,13796.003580789991,31.13100195000152,53096.42227104 2025-06-13,07:56:17.000,164,11089337,113445,0,1749801376,13796.070943890001,31.088707169998088,53096.45021952 2025-06-13,07:56:18.000,164,11089315,113445,0,1749801377,13796.084416509992,30.990019349999784,53096.52009072 2025-06-13,07:56:19.000,164,11089308,113365,0,1749801378,13796.111361750001,30.982970220000425,53096.56201344 2025-06-13,07:56:20.000,164,11089407,113325,0,1749801379,13796.151779610002,30.919528049998917,53096.65983312 2025-06-13,07:56:21.000,164,11089339,113405,0,1749801380,13796.192197470002,30.89838066000084,53096.673807360006 2025-06-13,07:56:22.000,164,11089408,113085,0,1749801381,13796.252824260002,30.89838066000084,53096.74367856001 2025-06-13,07:56:23.000,164,11089353,113125,0,1749801382,13796.387550459993,30.827889359999972,53096.841498240006 2025-06-13,07:56:24.000,164,11089375,113405,0,1749801383,13796.468386179993,30.771496319997823,53096.83451112001 2025-06-13,07:56:25.000,164,11089391,113485,0,1749801384,13796.576167139989,30.6587102400008,53096.83451112001 2025-06-13,07:56:26.000,164,11089357,113245,0,1749801385,13796.710893339994,30.581169810000574,53096.93233080001 2025-06-13,07:56:27.000,164,11089351,113245,0,1749801386,13796.82541061,30.468383730003552,53096.91136944001 2025-06-13,07:56:28.000,164,11089342,113165,0,1749801387,13796.90624633,30.369695909997972,53096.98124064001 2025-06-13,07:56:29.000,164,11089326,113405,0,1749801388,13797.054445149995,30.228713310003513,53097.037137600004 2025-06-13,07:56:30.000,164,11089363,113445,0,1749801389,13797.216116589996,30.158222010002646,53097.10002168001 2025-06-13,07:56:31.000,164,11089395,113525,0,1749801390,13797.350842790001,30.101828970000497,53097.12797016001 2025-06-13,07:56:32.000,164,11089339,113245,0,1749801391,13797.525986849992,30.094779840001138,53097.2118156 2025-06-13,07:56:33.000,164,11089334,113125,0,1749801392,13797.647240429993,30.02428854000027,53097.176880000006 2025-06-13,07:56:34.000,164,11089295,113245,0,1749801393,13797.768494009993,29.989042890003475,53097.16290576 2025-06-13,07:56:35.000,164,11089381,113165,0,1749801394,13797.950374379994,29.883305939998536,53097.25373832 2025-06-13,07:56:36.000,164,11089355,113405,0,1749801395,13798.01773747999,29.876256809999177,53097.2118156 2025-06-13,07:56:37.000,164,11089327,113285,0,1749801396,13798.10530951,29.826912900003663,53097.24675120001 2025-06-13,07:56:39.000,164,11089312,113445,0,1749801398,13798.22656309,29.784618120000232,53097.26771256001 2025-06-13,07:56:40.000,164,11089338,113445,0,1749801399,13798.293926189996,29.67888117000257,53097.2816868 2025-06-13,07:56:41.000,164,11089329,113325,0,1749801400,13798.314135119996,29.580193350004265,53097.23976408 2025-06-13,07:56:42.000,164,11089326,113085,0,1749801401,13798.30066249999,29.481505529998685,53097.19784136001 2025-06-13,07:56:43.000,164,11089383,113645,0,1749801402,13798.30739881,29.354621190002945,53097.23976408 2025-06-13,07:56:44.000,164,11089392,113245,0,1749801403,13798.32760774,29.192491200003133,53097.16290576 2025-06-13,07:56:45.000,164,11089403,113285,0,1749801404,13798.32087142999,29.058557730000757,53097.155918640005 2025-06-13,07:56:46.000,164,11089326,113165,0,1749801405,13798.334344049996,28.966919040001812,53097.12098304 2025-06-13,07:56:47.000,164,11089361,113005,0,1749801406,13798.3680256,28.875280350002868,53097.07906032001 2025-06-13,07:56:48.000,164,11089320,113445,0,1749801407,13798.381498219991,28.85413296000479,53097.037137600004 2025-06-13,07:56:49.000,164,11089314,113605,0,1749801408,13798.462333939991,28.840034699998796,53097.00220200001 2025-06-13,07:56:50.000,164,11089344,113245,0,1749801409,13798.516224419996,28.790690790003282,53096.88342096001 2025-06-13,07:56:51.000,164,11089302,113445,0,1749801410,13798.556642279997,28.74839600999985,53096.890408080006 2025-06-13,07:56:52.000,164,11089322,113525,0,1749801411,13798.489279180001,28.677904709998984,53096.80656264 2025-06-13,07:56:53.000,164,11089305,113325,0,1749801412,13798.40844346,28.62856080000347,53096.74367856001 2025-06-13,07:56:54.000,164,11089321,113445,0,1749801413,13798.394970839996,28.558069500002603,53096.68079448 2025-06-13,07:56:55.000,164,11089406,113045,0,1749801414,13798.394970839996,28.558069500002603,53096.66682024001 2025-06-13,07:56:56.000,164,11089350,113405,0,1749801415,13798.38823453,28.508725589999813,53096.58996192 2025-06-13,07:56:57.000,164,11089290,113245,0,1749801416,13798.40844346,28.487578200001735,53096.52009072 2025-06-13,07:56:58.000,164,11089339,113205,0,1749801417,13798.40844346,28.501676460000454,53096.45720664001 2025-06-13,07:56:59.000,164,11089383,113245,0,1749801418,13798.394970839996,28.536922110004525,53096.317464240004 2025-06-13,07:57:00.000,164,11089441,113405,0,1749801419,13798.38823453,28.494627330001094,53096.28951576001 2025-06-13,07:57:01.000,164,11089392,113245,0,1749801420,13798.374761909996,28.452332549997664,53096.21265744001 2025-06-13,07:57:02.000,164,11089406,113445,0,1749801421,13798.415179769996,28.438234289998945,53096.11483776 2025-06-13,07:57:03.000,164,11089401,113405,0,1749801422,13798.394970839996,28.424136030000227,53095.99605672001 2025-06-13,07:57:04.000,164,11089280,113325,0,1749801423,13798.489279180001,28.3465956,53095.94714688 2025-06-13,07:57:05.000,164,11089319,113445,0,1749801424,13798.509488110001,28.311349950003205,53095.84234008 2025-06-13,07:57:06.000,164,11089367,113245,0,1749801425,13798.549905970001,28.283153429998492,53095.779456 2025-06-13,07:57:07.000,164,11089336,113165,0,1749801426,13798.603796449992,28.283153429998492,53095.695610560004 2025-06-13,07:57:08.000,164,11089368,113125,0,1749801427,13798.671159550002,28.3465956,53095.61875224001 2025-06-13,07:57:09.000,164,11089377,113205,0,1749801428,13798.758731579997,28.332497340001282,53095.54189392001 2025-06-13,07:57:10.000,164,11089350,113765,0,1749801429,13798.826094679993,28.311349950003205,53095.48599696 2025-06-13,07:57:11.000,164,11089316,113125,0,1749801430,13798.866512539993,28.332497340001282,53095.42311288001 2025-06-13,07:57:12.000,164,11089322,113125,0,1749801431,13798.940611949998,28.29020255999785,53095.29734472 2025-06-13,07:57:13.000,164,11089360,113405,0,1749801432,13798.987766119993,28.29020255999785,53095.2903576 2025-06-13,07:57:14.000,164,11089321,113165,0,1749801433,13798.954084569988,28.318399080002564,53095.164589440006 2025-06-13,07:57:15.000,164,11089320,113405,0,1749801434,13798.933875639988,28.325448210001923,53095.12965384 2025-06-13,07:57:16.000,164,11089372,113605,0,1749801435,13798.974293499989,28.276104299999133,53095.08773112001 2025-06-13,07:57:17.000,164,11089365,113205,0,1749801436,13798.994502429989,28.254956910001056,53095.03882128001 2025-06-13,07:57:18.000,164,11089344,113285,0,1749801437,13799.068601839994,28.247907780001697,53094.98991144001 2025-06-13,07:57:19.000,164,11089381,113045,0,1749801438,13799.102283389999,28.21971126000426,53094.89209176 2025-06-13,07:57:20.000,164,11089337,113405,0,1749801439,13799.23700958999,28.21971126000426,53094.857156160004 2025-06-13,07:57:21.000,164,11089324,113285,0,1749801440,13799.351526859995,28.198563869998907,53094.77331072 2025-06-13,07:57:22.000,164,11089288,113445,0,1749801441,13799.4458352,28.17036735000147,53094.710426640006 2025-06-13,07:57:23.000,164,11089336,113245,0,1749801442,13799.51993460999,28.17741648000083,53094.710426640006 2025-06-13,07:57:24.000,164,11089297,113405,0,1749801443,13799.614242949996,28.149219960003393,53094.67549104 2025-06-13,07:57:25.000,164,11089348,113405,0,1749801444,13799.62771557,28.18446561000019,53094.61260696001 2025-06-13,07:57:26.000,164,11089352,113685,0,1749801445,13799.755705459997,28.21971126000426,53094.6265812 2025-06-13,07:57:27.000,164,11089375,113165,0,1749801446,13799.890431660002,28.276104299999133,53094.54972288 2025-06-13,07:57:28.000,164,11089367,113605,0,1749801447,13799.984739999993,28.21971126000426,53094.50081304 2025-06-13,07:57:29.000,164,11089317,113365,0,1749801448,13800.112729889988,28.17036735000147,53094.54972288 2025-06-13,07:57:30.000,164,11089393,113565,0,1749801449,13800.274401329989,28.099876050000603,53094.48683880001 2025-06-13,07:57:31.000,164,11089365,113485,0,1749801450,13800.43607276999,28.057581270004448,53094.50081304 2025-06-13,07:57:32.000,164,11089306,113365,0,1749801451,13800.58427159,28.0011882300023,53094.4519032 2025-06-13,07:57:33.000,164,11089340,113485,0,1749801452,13800.65837099999,27.99413910000294,53094.45889032 2025-06-13,07:57:34.000,164,11089303,113165,0,1749801453,13800.82677875,27.98004084000422,53094.4519032 2025-06-13,07:57:35.000,164,11089347,113445,0,1749801454,13800.860460299991,27.909549540003354,53094.46587744001 2025-06-13,07:57:36.000,164,11089360,113325,0,1749801455,13800.948032330001,27.782665200000338,53094.472864560004 2025-06-13,07:57:37.000,164,11089327,113525,0,1749801456,13801.116440079997,27.72627215999819,53094.46587744001 2025-06-13,07:57:38.000,164,11089328,113485,0,1749801457,13801.177066869997,27.613486080001167,53094.44491608001 2025-06-13,07:57:39.000,164,11089414,113205,0,1749801458,13801.325265689993,27.507749130003504,53094.40299336 2025-06-13,07:57:40.000,164,11089345,113445,0,1749801459,13801.446519269994,27.35971740000241,53094.423954720005 2025-06-13,07:57:41.000,164,11089376,113525,0,1749801460,13801.527354989994,27.17644002000452,53094.41696760001 2025-06-13,07:57:42.000,164,11089272,113365,0,1749801461,13801.59471808999,27.014310030004708,53094.45889032 2025-06-13,07:57:43.000,164,11089321,113325,0,1749801462,13801.72270798,26.823983520000183,53094.43094184 2025-06-13,07:57:44.000,164,11089384,113565,0,1749801463,13801.8035437,26.704148310003802,53094.39600624001 2025-06-13,07:57:45.000,164,11089295,113525,0,1749801464,13801.91806096999,26.563165710002067,53094.41696760001 2025-06-13,07:57:46.000,164,11089294,113085,0,1749801465,13801.971951449996,26.4926744100012,53094.44491608001 2025-06-13,07:57:47.000,164,11089346,113245,0,1749801466,13802.059523479991,26.37283920000482,53094.38901912 2025-06-13,07:57:48.000,164,11089317,112965,0,1749801467,13802.160568129992,26.196610949999013,53094.41696760001 2025-06-13,07:57:49.000,164,11089350,113445,0,1749801468,13802.227931230002,26.020382700000482,53094.382032 2025-06-13,07:57:50.000,164,11089399,112965,0,1749801469,13802.295294329997,25.87235096999939,53094.40299336 2025-06-13,07:57:51.000,164,11089361,113765,0,1749801470,13802.403075289993,25.724319239998295,53094.40299336 2025-06-13,07:57:52.000,164,11089323,113405,0,1749801471,13802.531065179988,25.562189249998482,53094.40299336 2025-06-13,07:57:53.000,164,11089341,113405,0,1749801472,13802.686000309994,25.378911870000593,53094.423954720005 2025-06-13,07:57:54.000,164,11089363,113085,0,1749801473,13802.86114437,25.2308801399995,53094.472864560004 2025-06-13,07:57:55.000,164,11089382,113365,0,1749801474,13803.03628842999,25.068750149999687,53094.50081304 2025-06-13,07:57:56.000,164,11089336,113165,0,1749801475,13803.171014629996,24.906620159999875,53094.51478728001 2025-06-13,07:57:57.000,164,11089357,113085,0,1749801476,13803.299004519991,24.709244520003267,53094.43094184 2025-06-13,07:57:58.000,164,11089296,113085,0,1749801477,13803.501093819992,24.59645843999897,53094.472864560004 2025-06-13,07:57:59.000,164,11089312,113605,0,1749801478,13803.595402159997,24.504819750000024,53094.48683880001 2025-06-13,07:58:00.000,164,11089314,113445,0,1749801479,13803.709919429988,24.40613193000172,53094.55671 2025-06-13,07:58:01.000,164,11089380,113085,0,1749801480,13803.864854559994,24.251051070001267,53094.61260696001 2025-06-13,07:58:02.000,164,11089284,113405,0,1749801481,13803.97263551999,24.159412380002323,53094.61959408 2025-06-13,07:58:03.000,164,11089357,113605,0,1749801482,13804.019789689999,24.01138065000123,53094.661516800006 2025-06-13,07:58:04.000,164,11089365,113365,0,1749801483,13803.999580759999,23.912692830002925,53094.67549104 2025-06-13,07:58:05.000,164,11089315,113125,0,1749801484,13804.066943859994,23.806955879997986,53094.74536224 2025-06-13,07:58:06.000,164,11089368,113325,0,1749801485,13804.167988509995,23.694169800000964,53094.78029784001 2025-06-13,07:58:07.000,164,11089352,113085,0,1749801486,13804.26229685,23.503843290003715,53094.808246320004 2025-06-13,07:58:08.000,164,11089314,113365,0,1749801487,13804.31618732999,23.36990982000134,53094.93401448 2025-06-13,07:58:09.000,164,11089361,113405,0,1749801488,13804.370077809996,23.228927219999605,53094.927027360005 2025-06-13,07:58:10.000,164,11089329,113365,0,1749801489,13804.37681411999,23.17253418000473,53094.94798872001 2025-06-13,07:58:11.000,164,11089370,113245,0,1749801490,13804.41723197999,23.031551580002997,53094.98991144001 2025-06-13,07:58:12.000,164,11089304,113405,0,1749801491,13804.504804010001,22.996305929998925,53095.12965384 2025-06-13,07:58:13.000,164,11089304,113005,0,1749801492,13804.653002829997,22.94696202000341,53095.15760232001 2025-06-13,07:58:14.000,164,11089352,113765,0,1749801493,13804.774256409997,22.883519850001903,53095.28337048001 2025-06-13,07:58:15.000,164,11089345,113085,0,1749801494,13804.935927849998,22.756635509998887,53095.28337048001 2025-06-13,07:58:16.000,164,11089333,113125,0,1749801495,13804.983082019993,22.67909507999866,53095.44407424 2025-06-13,07:58:17.000,164,11089315,113765,0,1749801496,13805.117808219999,22.622702040003787,53095.48599696 2025-06-13,07:58:18.000,164,11089346,113205,0,1749801497,13805.23232548999,22.587456389999716,53095.54189392001 2025-06-13,07:58:19.000,164,11089358,113285,0,1749801498,13805.367051689995,22.524014219998207,53095.646700720004 2025-06-13,07:58:20.000,164,11089311,113365,0,1749801499,13805.49504157999,22.404179010001826,53095.68862344001 2025-06-13,07:58:21.000,164,11089353,113285,0,1749801500,13805.54219575,22.3266385800016,53095.77246888 2025-06-13,07:58:22.000,164,11089297,113525,0,1749801501,13805.60282254,22.213852500004577,53095.85631432001 2025-06-13,07:58:23.000,164,11089354,113085,0,1749801502,13805.670185639996,22.15745946000243,53095.982082480004 2025-06-13,07:58:24.000,164,11089355,113165,0,1749801503,13805.68365826,22.016476860000694,53096.06592792 2025-06-13,07:58:25.000,164,11089408,113245,0,1749801504,13805.751021359996,21.882543389998318,53096.19169608001 2025-06-13,07:58:26.000,164,11089314,113445,0,1749801505,13805.811648149996,21.80500295999809,53096.27554152 2025-06-13,07:58:27.000,164,11089315,113325,0,1749801506,13805.905956490002,21.727462529997865,53096.38034832001 2025-06-13,07:58:28.000,164,11089387,113605,0,1749801507,13805.980055899992,21.572381670004688,53096.49214224 2025-06-13,07:58:29.000,164,11089397,113245,0,1749801508,13806.033946379997,21.417300810004235,53096.58996192 2025-06-13,07:58:30.000,164,11089348,113445,0,1749801509,13806.074364239998,21.248121689997788,53096.652846000005 2025-06-13,07:58:31.000,164,11089306,113325,0,1749801510,13806.060891619993,21.0648443099999,53096.79258840001 2025-06-13,07:58:32.000,164,11089349,113405,0,1749801511,13806.033946379997,20.888616060001368,53096.84848536 2025-06-13,07:58:33.000,164,11089375,113445,0,1749801512,13805.973319589997,20.627798250003252,53096.85547248 2025-06-13,07:58:34.000,164,11089295,113445,0,1749801513,13805.973319589997,20.395176960002573,53097.009189120006 2025-06-13,07:58:35.000,164,11089310,113245,0,1749801514,13805.932901729997,20.2259978400034,53097.037137600004 2025-06-13,07:58:36.000,164,11089311,113165,0,1749801515,13805.872274939997,20.028622199999518,53097.0720732 2025-06-13,07:58:37.000,164,11089306,113245,0,1749801516,13805.919429109992,19.901737860003777,53097.19784136001 2025-06-13,07:58:38.000,164,11089326,113205,0,1749801517,13805.966583280002,19.718460479998612,53097.21880272001 2025-06-13,07:58:39.000,164,11089326,113125,0,1749801518,13805.986792210002,19.60567440000159,53097.29566104001 2025-06-13,07:58:40.000,164,11089390,113245,0,1749801519,13806.040682689993,19.528133970001363,53097.393480720006 2025-06-13,07:58:41.000,164,11089328,113325,0,1749801520,13806.067627930002,19.471740929999214,53097.51226176001 2025-06-13,07:58:42.000,164,11089343,113205,0,1749801521,13806.054155309997,19.42944615000306,53097.51924888 2025-06-13,07:58:43.000,164,11089328,113325,0,1749801522,13806.020473759992,19.25321790000453,53097.64501704 2025-06-13,07:58:44.000,164,11089291,113685,0,1749801523,13805.959846969992,19.126333560001513,53097.67995264001 2025-06-13,07:58:45.000,164,11089259,113045,0,1749801524,13805.858802319992,19.034694870002568,53097.79174656 2025-06-13,07:58:46.000,164,11089332,113445,0,1749801525,13805.804911840001,18.886663140001474,53097.81270792 2025-06-13,07:58:47.000,164,11089313,113445,0,1749801526,13805.771230289996,18.830270099999325,53097.88956624001 2025-06-13,07:58:48.000,164,11089359,113405,0,1749801527,13805.744285050001,18.7527296699991,53098.00136016 2025-06-13,07:58:49.000,164,11089383,113365,0,1749801528,13805.737548739991,18.639943590002076,53098.02930864 2025-06-13,07:58:50.000,164,11089308,113405,0,1749801529,13805.737548739991,18.590599679999286,53098.07821848 2025-06-13,07:58:51.000,164,11089274,113245,0,1749801530,13805.70386719,18.590599679999286,53098.20398664001 2025-06-13,07:58:52.000,164,11089329,113325,0,1749801531,13805.670185639996,18.590599679999286,53098.24590936 2025-06-13,07:58:53.000,164,11089348,113245,0,1749801532,13805.670185639996,18.583550549999927,53098.27385784001 2025-06-13,07:58:54.000,164,11089306,113565,0,1749801533,13805.690394569996,18.597648809998645,53098.329754800005 2025-06-13,07:58:55.000,164,11089440,113165,0,1749801534,13805.730812429996,18.597648809998645,53098.49045856001 2025-06-13,07:58:56.000,164,11089357,113485,0,1749801535,13805.751021359996,18.583550549999927,53098.53936840001 2025-06-13,07:58:57.000,164,11089294,113365,0,1749801536,13805.690394569996,18.56240316000185,53098.58827824001 2025-06-13,07:58:58.000,164,11089290,113245,0,1749801537,13805.66344933,18.51305924999906,53098.72802064001 2025-06-13,07:58:59.000,164,11089350,113365,0,1749801538,13805.59608622999,18.428469689999474,53098.83981456 2025-06-13,07:59:00.000,164,11089359,113285,0,1749801539,13805.636504089991,18.266339699999662,53098.91667288 2025-06-13,07:59:01.000,164,11089369,113445,0,1749801540,13805.589349919996,18.13945536000392,53098.98654408 2025-06-13,07:59:02.000,164,11089359,113445,0,1749801541,13805.508514199995,17.97732537000411,53099.070389520006 2025-06-13,07:59:03.000,164,11089391,113245,0,1749801542,13805.39399692999,17.843391900001734,53099.17519632 2025-06-13,07:59:04.000,164,11089305,113285,0,1749801543,13805.306424899994,17.660114520003845,53099.286990240005 2025-06-13,07:59:05.000,164,11089310,113285,0,1749801544,13805.218852869999,17.52618105000147,53099.3428872 2025-06-13,07:59:06.000,164,11089383,113525,0,1749801545,13805.151489769989,17.34995280000294,53099.37782280001 2025-06-13,07:59:07.000,164,11089293,113165,0,1749801546,13805.050445119989,17.27946150000207,53099.44070688 2025-06-13,07:59:08.000,164,11089377,113325,0,1749801547,13804.969609399988,17.194871940002486,53099.51756520001 2025-06-13,07:59:09.000,164,11089391,113405,0,1749801548,13804.875301059998,17.07503672999883,53099.7271788 2025-06-13,07:59:10.000,164,11089309,113365,0,1749801549,13804.814674269997,16.955201520002447,53099.7271788 2025-06-13,07:59:11.000,164,11089353,113325,0,1749801550,13804.686684380002,16.84241543999815,53099.85294696001 2025-06-13,07:59:12.000,164,11089393,113405,0,1749801551,13804.585639730001,16.71553110000241,53099.88089544001 2025-06-13,07:59:13.000,164,11089275,113205,0,1749801552,13804.450913529996,16.574548500000674,53100.02063784001 2025-06-13,07:59:14.000,164,11089369,113245,0,1749801553,13804.37681411999,16.46881155000301,53100.09050904 2025-06-13,07:59:15.000,164,11089295,113365,0,1749801554,13804.31618732999,16.370123730004707,53100.1813416 2025-06-13,07:59:16.000,164,11089354,113125,0,1749801555,13804.248824229995,16.24323939000169,53100.223264320004 2025-06-13,07:59:17.000,164,11089381,113325,0,1749801556,13804.18146113,16.123404179998033,53100.356019599996 2025-06-13,07:59:18.000,164,11089393,113445,0,1749801557,13804.17472481999,16.01766723000037,53100.44685216 2025-06-13,07:59:19.000,164,11089340,113245,0,1749801558,13804.20167006,15.940126800000144,53100.558646080004 2025-06-13,07:59:20.000,164,11089385,113325,0,1749801559,13804.20167006,15.827340720003122,53100.61454304 2025-06-13,07:59:21.000,164,11089354,113085,0,1749801560,13804.208406369995,15.78504593999969,53100.73332408 2025-06-13,07:59:22.000,164,11089334,113245,0,1749801561,13804.17472481999,15.693407250000746,53100.845118000005 2025-06-13,07:59:23.000,164,11089340,113445,0,1749801562,13804.17472481999,15.60881769000116,53100.97787328 2025-06-13,07:59:24.000,164,11089360,113245,0,1749801563,13804.188197439995,15.517179000002216,53101.04774448 2025-06-13,07:59:25.000,164,11089388,113285,0,1749801564,13804.228615299995,15.43258944000263,53101.194473999996 2025-06-13,07:59:26.000,164,11089341,113485,0,1749801565,13804.309451019995,15.291606840000895,53101.32722928 2025-06-13,07:59:27.000,164,11089353,113245,0,1749801566,13804.33639625999,15.15767336999852,53101.43203608 2025-06-13,07:59:28.000,164,11089342,113485,0,1749801567,13804.41723197999,15.044887290001498,53101.529855759996 2025-06-13,07:59:29.000,164,11089299,113285,0,1749801568,13804.504804010001,14.98144511999999,53101.71152088 2025-06-13,07:59:30.000,164,11089314,113405,0,1749801569,13804.578903419992,14.953248600002553,53101.851263280005 2025-06-13,07:59:31.000,164,11089335,113485,0,1749801570,13804.693420689997,14.960297730001912,53102.032928399996 2025-06-13,07:59:32.000,164,11089289,113445,0,1749801571,13804.733838549997,14.939150340003835,53102.137735200005 2025-06-13,07:59:33.000,164,11089359,113125,0,1749801572,13804.780992719992,14.92505207999784,53102.24952912001 2025-06-13,07:59:34.000,164,11089368,113405,0,1749801573,13804.868564750002,14.939150340003835,53102.3822844 2025-06-13,07:59:35.000,164,11089361,113165,0,1749801574,13804.922455229993,14.97439599000063,53102.522026800005 2025-06-13,07:59:36.000,164,11089370,113325,0,1749801575,13804.983082019993,14.97439599000063,53102.71766616 2025-06-13,07:59:37.000,164,11089342,113325,0,1749801576,13805.043708809993,15.009641640004702,53102.8364472 2025-06-13,07:59:38.000,164,11089354,113245,0,1749801577,13805.104335599994,15.009641640004702,53102.94824112001 2025-06-13,07:59:39.000,164,11089373,113365,0,1749801578,13805.104335599994,14.97439599000063,53103.13689336001 2025-06-13,07:59:40.000,164,11089369,113285,0,1749801579,13805.070654049989,14.939150340003835,53103.290610000004 2025-06-13,07:59:41.000,164,11089373,113365,0,1749801580,13805.023499879993,14.903904689999763,53103.41637816 2025-06-13,07:59:42.000,164,11089383,113205,0,1749801581,13804.949400469988,14.903904689999763,53103.59105616001 2025-06-13,07:59:43.000,164,11089340,113325,0,1749801582,13804.868564750002,14.889806430001045,53103.68887584001 2025-06-13,07:59:44.000,164,11089364,113565,0,1749801583,13804.834883199997,14.896855560000404,53103.90547656001 2025-06-13,07:59:45.000,164,11089299,112965,0,1749801584,13804.868564750002,14.910953819999122,53104.05220608001 2025-06-13,07:59:46.000,164,11089338,113445,0,1749801585,13804.855092129998,14.960297730001912,53104.164 2025-06-13,07:59:47.000,164,11089336,113445,0,1749801586,13804.969609399988,15.044887290001498,53104.366626480005 2025-06-13,07:59:48.000,164,11089373,113405,0,1749801587,13804.996554639998,15.101280330003647,53104.45745904001 2025-06-13,07:59:49.000,164,11089356,113525,0,1749801588,13805.036972499998,15.19996815000195,53104.56925296 2025-06-13,07:59:50.000,164,11089378,113245,0,1749801589,13805.030236189988,15.369147270001122,53104.84175064001 2025-06-13,07:59:51.000,164,11089343,113405,0,1749801590,13805.057181429998,15.481933349998144,53104.939570320006 2025-06-13,07:59:52.000,164,11089325,113085,0,1749801591,13805.030236189988,15.503080740003497,53105.11424832 2025-06-13,07:59:53.000,164,11089371,113285,0,1749801592,13804.962873089993,15.55947377999837,53105.30988768 2025-06-13,07:59:54.000,164,11089334,113645,0,1749801593,13804.882037369993,15.66521073000331,53105.43565584001 2025-06-13,07:59:55.000,164,11089435,113285,0,1749801594,13804.875301059998,15.827340720003122,53105.58238536001 2025-06-13,07:59:56.000,164,11089299,113205,0,1749801595,13804.834883199997,15.975372450004215,53105.68719216 2025-06-13,07:59:57.000,164,11089285,113285,0,1749801596,13804.882037369993,16.144551570003387,53105.8409088 2025-06-13,07:59:58.000,164,11089329,113285,0,1749801597,13804.882037369993,16.334878080000635,53105.95968984 2025-06-13,07:59:59.000,164,11089375,113325,0,1749801598,13804.949400469988,16.497008070000447,53106.1203936 2025-06-13,08:00:00.000,164,11089307,113485,0,1749801599,13805.030236189988,16.65913806000026,53106.27411024001 2025-06-13,08:00:01.000,164,11089337,113405,0,1749801600,13805.104335599994,16.983398039999884,53106.46276248 2025-06-13,08:00:02.000,164,11089267,113245,0,1749801601,13805.31989752,17.392247579999093,53106.60250488 2025-06-13,08:00:03.000,164,11089359,113325,0,1749801602,13805.569140989996,17.68831104000128,53106.77718288001 2025-06-13,08:00:04.000,164,11089369,113285,0,1749801603,13805.919429109992,18.033718409998983,53106.979809360004 2025-06-13,08:00:05.000,164,11089316,113485,0,1749801604,13806.242771989993,18.456666210004187,53107.147500240004 2025-06-13,08:00:06.000,164,11089341,113245,0,1749801605,13806.55264224999,19.041744000001927,53107.3431396 2025-06-13,08:00:07.000,164,11089296,113405,0,1749801606,13807.057865499992,19.60567440000159,53107.57371456001 2025-06-13,08:00:08.000,164,11089339,113365,0,1749801607,13807.536143509999,20.218948710004042,53107.78332816001 2025-06-13,08:00:09.000,164,11089324,113165,0,1749801608,13808.027894139996,20.65599477000069,53107.9719804 2025-06-13,08:00:10.000,164,11089270,113365,0,1749801609,13808.526381080002,20.987303879999672,53108.21652960001 2025-06-13,08:00:11.000,164,11089343,113565,0,1749801610,13808.984450159995,21.24107255999843,53108.48204016001 2025-06-13,08:00:12.000,164,11089321,113365,0,1749801611,13809.328001969996,21.572381670004688,53108.726589360005 2025-06-13,08:00:13.000,164,11089354,113285,0,1749801612,13809.590718059997,21.819101220004086,53108.92222872 2025-06-13,08:00:14.000,164,11089360,113085,0,1749801613,13809.691762709997,22.058771640004124,53109.16677792 2025-06-13,08:00:15.000,164,11089354,113285,0,1749801614,13809.637872229992,22.291392930004804,53109.41132712 2025-06-13,08:00:16.000,164,11089371,113125,0,1749801615,13809.34147459,22.587456389999716,53109.5440824 2025-06-13,08:00:17.000,164,11089313,113365,0,1749801616,13809.05854957,22.707291600003373,53109.72574752001 2025-06-13,08:00:18.000,164,11089357,113365,0,1749801617,13808.647634659988,22.615652910004428,53109.91439976 2025-06-13,08:00:19.000,164,11089339,113165,0,1749801618,13808.250192369997,22.481719440002053,53110.103052 2025-06-13,08:00:20.000,164,11089341,113325,0,1749801619,13807.825804839995,22.234999890002655,53110.22882016001 2025-06-13,08:00:21.000,164,11089318,113245,0,1749801620,13807.495725649998,21.74156079000386,53110.38952392 2025-06-13,08:00:22.000,164,11089248,113245,0,1749801621,13807.293636349998,21.156482999998843,53110.51529208001 2025-06-13,08:00:23.000,164,11089300,113005,0,1749801622,13807.003975020001,20.40927522000129,53110.6969572 2025-06-13,08:00:24.000,164,11089342,113205,0,1749801623,13806.667159519995,19.746657000003324,53110.75285416 2025-06-13,08:00:25.000,164,11089392,113165,0,1749801624,13806.404443429994,19.14043182000023,53110.84368672 2025-06-13,08:00:26.000,164,11089341,113405,0,1749801625,13806.188881509988,18.357978389998607,53110.96246776 2025-06-13,08:00:27.000,164,11089382,113285,0,1749801626,13805.946374350002,17.624868869999773,53111.03932608 2025-06-13,08:00:28.000,164,11089374,113165,0,1749801627,13805.804911840001,16.948152390003088,53111.10221016 2025-06-13,08:00:29.000,164,11089355,113205,0,1749801628,13805.804911840001,16.46176242000365,53111.21400408001 2025-06-13,08:00:30.000,164,11089305,113405,0,1749801629,13805.993528519997,16.215042870004254,53111.27688816 2025-06-13,08:00:31.000,164,11089379,113285,0,1749801630,13806.249508299989,16.137502440004027,53111.31182376001 2025-06-13,08:00:32.000,164,11089352,113765,0,1749801631,13806.61326903999,16.222092000003613,53111.38169496001 2025-06-13,08:00:33.000,164,11089336,113445,0,1749801632,13807.037656569992,16.377172860004066,53111.55637296 2025-06-13,08:00:34.000,164,11089392,113125,0,1749801633,13807.488989339989,16.567499370001315,53111.65419264 2025-06-13,08:00:35.000,164,11089402,113165,0,1749801634,13807.987476279995,16.729629360001127,53111.77297368 2025-06-13,08:00:36.000,164,11089367,113605,0,1749801635,13808.465754290002,16.983398039999884,53111.9197032 2025-06-13,08:00:37.000,164,11089367,113405,0,1749801636,13808.944032299994,17.28651063000143,53112.04547136 2025-06-13,08:00:38.000,164,11089321,113325,0,1749801637,13809.509882339997,17.716507559998718,53112.297007680005 2025-06-13,08:00:39.000,164,11089384,113365,0,1749801638,13810.17677703,17.991423630002828,53112.40880160001 2025-06-13,08:00:40.000,164,11089333,113405,0,1749801639,13810.695472899992,18.33683100000053,53112.48565992001 2025-06-13,08:00:41.000,164,11089373,113365,0,1749801640,13811.153541979998,18.893712270000833,53112.71623488 2025-06-13,08:00:42.000,164,11089304,113285,0,1749801641,13811.544247959995,19.358954850002192,53112.91187424001 2025-06-13,08:00:43.000,164,11089324,113125,0,1749801642,13811.961899180002,19.739607870003965,53113.10751360001 2025-06-13,08:00:44.000,164,11089358,113245,0,1749801643,13812.278505749993,20.085015240001667,53113.24725600001 2025-06-13,08:00:45.000,164,11089382,113485,0,1749801644,13812.54795814999,20.40927522000129,53113.39398552001 2025-06-13,08:00:46.000,164,11089399,113165,0,1749801645,13812.682684349995,20.796977370002423,53113.61058624001 2025-06-13,08:00:47.000,164,11089364,113605,0,1749801646,13812.77025637999,21.21992517000035,53113.76430288 2025-06-13,08:00:48.000,164,11089378,113445,0,1749801647,13812.91171888999,21.656971230004274,53113.88308392 2025-06-13,08:00:49.000,164,11089296,113285,0,1749801648,13813.120544500001,22.023525990000053,53114.03680056001 2025-06-13,08:00:50.000,164,11089330,113325,0,1749801649,13813.147489739997,22.55925987000228,53114.16256872001 2025-06-13,08:00:51.000,164,11089342,113445,0,1749801650,13812.925191509996,23.18663244000345,53114.27436264 2025-06-13,08:00:52.000,164,11089340,113285,0,1749801651,13812.743311139995,23.433351990002848,53114.42109216001 2025-06-13,08:00:53.000,164,11089317,113205,0,1749801652,13812.426704569989,23.637776759998815,53114.53288608 2025-06-13,08:00:54.000,164,11089368,113405,0,1749801653,13812.143779550002,23.969085869997798,53114.63769288001 2025-06-13,08:00:55.000,164,11089350,113405,0,1749801654,13811.820436670001,24.258100200000627,53114.67262848 2025-06-13,08:00:56.000,164,11089370,113245,0,1749801655,13811.41625807,24.39908280000236,53114.77743528 2025-06-13,08:00:57.000,164,11089356,113285,0,1749801656,13811.018815779993,24.518918009998742,53114.77743528 2025-06-13,08:00:58.000,164,11089309,113445,0,1749801657,13810.715681829992,24.737441040000704,53114.85429360001 2025-06-13,08:00:59.000,164,11089368,113365,0,1749801658,13810.39907526,25.075799279999046,53114.8892292 2025-06-13,08:01:00.000,164,11089327,113085,0,1749801659,13810.1565681,25.350715350003156,53114.91717768 2025-06-13,08:01:01.000,164,11089278,113325,0,1749801660,13810.008369279989,25.533992730001046,53114.84031936 2025-06-13,08:01:02.000,164,11089337,113285,0,1749801661,13809.772598429998,25.752515760003007,53114.90320344001 2025-06-13,08:01:03.000,164,11089324,113165,0,1749801662,13809.482937100001,26.04857921999792,53114.8892292 2025-06-13,08:01:04.000,164,11089311,113325,0,1749801663,13809.15959422,26.30234790000395,53114.85429360001 2025-06-13,08:01:05.000,164,11089371,113685,0,1749801664,13808.97097753999,26.464477890003764,53114.861280720004 2025-06-13,08:01:06.000,164,11089345,113205,0,1749801665,13808.768888239989,26.591362229999504,53114.82634512 2025-06-13,08:01:07.000,164,11089313,113245,0,1749801666,13808.640898349993,26.71824657000252,53114.77743528 2025-06-13,08:01:08.000,164,11089369,113245,0,1749801667,13808.499435839993,26.802836130002106,53114.79839664 2025-06-13,08:01:09.000,164,11089339,113205,0,1749801668,13808.398391189992,26.89447482000105,53114.84031936 2025-06-13,08:01:10.000,164,11089346,113365,0,1749801669,13808.283873920001,26.84513090999826,53114.80538376001 2025-06-13,08:01:11.000,164,11089301,113205,0,1749801670,13808.196301889991,26.88742569000169,53114.85429360001 2025-06-13,08:01:12.000,164,11089301,113285,0,1749801671,13808.12220248,27.000211769998714,53114.812370880005 2025-06-13,08:01:13.000,164,11089316,113365,0,1749801672,13807.96053104,27.056604810000863,53114.79140952 2025-06-13,08:01:14.000,164,11089307,113365,0,1749801673,13807.886431629995,27.14119437000045,53114.78442240001 2025-06-13,08:01:15.000,164,11089320,113405,0,1749801674,13807.75844174,27.204636540001957,53114.75647392001 2025-06-13,08:01:16.000,164,11089356,113125,0,1749801675,13807.616979229999,27.31037348999962,53114.77044816 2025-06-13,08:01:17.000,164,11089365,113205,0,1749801676,13807.394680999998,27.34561914000369,53114.812370880005 2025-06-13,08:01:18.000,164,11089320,113245,0,1749801677,13807.165646460002,27.261029580004106,53114.79839664 2025-06-13,08:01:19.000,164,11089353,113245,0,1749801678,13806.929875609996,27.204636540001957,53114.83333224001 2025-06-13,08:01:20.000,164,11089363,113365,0,1749801679,13806.788413099996,27.204636540001957,53114.84031936 2025-06-13,08:01:21.000,164,11089342,113365,0,1749801680,13806.57285117999,27.430208700003277,53114.812370880005 2025-06-13,08:01:22.000,164,11089322,113325,0,1749801681,13806.390970809989,27.7544686800029,53114.819358 2025-06-13,08:01:23.000,164,11089333,113405,0,1749801682,13806.175408889998,27.902500410003995,53114.77743528 2025-06-13,08:01:24.000,164,11089297,113445,0,1749801683,13805.946374350002,28.17741648000083,53114.84730648 2025-06-13,08:01:25.000,164,11089302,113325,0,1749801684,13805.872274939997,28.473479940003017,53114.84730648 2025-06-13,08:01:26.000,164,11089308,113245,0,1749801685,13805.912692799997,28.75544513999921,53114.89621632 2025-06-13,08:01:27.000,164,11089307,113325,0,1749801686,13805.899220179992,28.917575129999022,53114.931151920006 2025-06-13,08:01:28.000,164,11089357,113325,0,1749801687,13805.852066009997,29.143147290000343,53114.91717768 2025-06-13,08:01:29.000,164,11089340,113125,0,1749801688,13805.771230289996,29.44625988000189,53115.028971600004 2025-06-13,08:01:30.000,164,11089358,113405,0,1749801689,13805.784702910001,29.67183204000321,53115.049932960006 2025-06-13,08:01:31.000,164,11089353,113325,0,1749801690,13805.757757669991,30.003141150002193,53115.11281704 2025-06-13,08:01:32.000,164,11089316,113445,0,1749801691,13805.804911840001,30.4472363399982,53115.21063672001 2025-06-13,08:01:33.000,164,11089307,113005,0,1749801692,13805.865538630002,30.912478919999558,53115.28050792 2025-06-13,08:01:34.000,164,11089345,113365,0,1749801693,13805.879011249992,31.455261930001143,53115.32941776 2025-06-13,08:01:35.000,164,11089295,113285,0,1749801694,13805.798175529992,31.955750159999297,53115.45518592001 2025-06-13,08:01:36.000,164,11089277,113325,0,1749801695,13805.68365826,32.27296100999956,53115.56697984 2025-06-13,08:01:37.000,164,11089294,113365,0,1749801696,13805.57587729999,32.53377881999768,53115.68576088 2025-06-13,08:01:38.000,164,11089338,113565,0,1749801697,13805.468096339995,32.74525272000028,53115.77659344 2025-06-13,08:01:39.000,164,11089330,113285,0,1749801698,13805.367051689995,32.99197226999968,53115.90934872001 2025-06-13,08:01:40.000,164,11089320,113285,0,1749801699,13805.31316120999,33.25983921000443,53115.9722328 2025-06-13,08:01:41.000,164,11089321,113325,0,1749801700,13805.21211655999,33.54180441000062,53116.202807760004 2025-06-13,08:01:42.000,164,11089362,113245,0,1749801701,13805.016763569998,33.710983529999794,53116.24473048001 2025-06-13,08:01:43.000,164,11089303,113285,0,1749801702,13804.760783789992,33.84491700000217,53116.370498640004 2025-06-13,08:01:44.000,164,11089343,113365,0,1749801703,13804.572167109996,33.887211779998324,53116.45434408 2025-06-13,08:01:45.000,164,11089345,113165,0,1749801704,13804.329659949995,33.873113519999606,53116.608060720006 2025-06-13,08:01:46.000,164,11089383,113285,0,1749801705,13804.14104327,33.887211779998324,53116.69190616 2025-06-13,08:01:47.000,164,11089263,112965,0,1749801706,13804.019789689999,33.936555690001114,53116.81767432001 2025-06-13,08:01:48.000,164,11089336,113525,0,1749801707,13803.831173009989,34.01409612000134,53116.90850688 2025-06-13,08:01:49.000,164,11089345,113205,0,1749801708,13803.730128359988,34.07048916000349,53116.992352320005 2025-06-13,08:01:50.000,164,11089315,113405,0,1749801709,13803.602138469992,34.119833069999004,53117.05523640001 2025-06-13,08:01:51.000,164,11089270,113245,0,1749801710,13803.406785480001,34.155078720003075,53117.208953040004 2025-06-13,08:01:52.000,164,11089343,113405,0,1749801711,13803.14406939,34.119833069999004,53117.29978560001 2025-06-13,08:01:53.000,164,11089298,113005,0,1749801712,13802.8813533,34.14098046000436,53117.397605280006 2025-06-13,08:01:54.000,164,11089286,113285,0,1749801713,13802.766836029994,34.105734810000286,53117.4744636 2025-06-13,08:01:55.000,164,11089325,113005,0,1749801714,13802.645582449994,34.162127850002435,53117.55132192 2025-06-13,08:01:56.000,164,11089352,113125,0,1749801715,13802.564746729993,34.338356100000965,53117.60721888001 2025-06-13,08:01:57.000,164,11089363,113525,0,1749801716,13802.551274109988,34.40884740000183,53117.72599992001 2025-06-13,08:01:58.000,164,11089337,113165,0,1749801717,13802.571483039988,34.50048609000078,53117.879716560004 2025-06-13,08:01:59.000,164,11089374,113365,0,1749801718,13802.510856249988,34.54278087000421,53117.97753624 2025-06-13,08:02:00.000,164,11089352,113365,0,1749801719,13802.504119939993,34.6132721699978,53118.01945896001 2025-06-13,08:02:01.000,164,11089348,113285,0,1749801720,13802.456965769998,34.740156510000816,53118.20112408 2025-06-13,08:02:02.000,164,11089308,113125,0,1749801721,13802.450229460002,34.85294258999784,53118.312918 2025-06-13,08:02:03.000,164,11089326,113245,0,1749801722,13802.456965769998,34.923433889998705,53118.39676344001 2025-06-13,08:02:04.000,164,11089336,113285,0,1749801723,13802.524328869993,35.06441649000044,53118.57842856 2025-06-13,08:02:05.000,164,11089285,113045,0,1749801724,13802.605164589993,35.21949735000089,53118.65528688 2025-06-13,08:02:06.000,164,11089317,113205,0,1749801725,13802.665791379994,35.45916777000093,53118.85092624 2025-06-13,08:02:07.000,164,11089355,113485,0,1749801726,13802.77357233999,35.656543410004815,53118.94874592001 2025-06-13,08:02:08.000,164,11089336,113245,0,1749801727,13802.739890789999,35.8750664399995,53119.04656560001 2025-06-13,08:02:09.000,164,11089336,113445,0,1749801728,13802.706209239994,36.09358947000146,53119.20726936 2025-06-13,08:02:10.000,164,11089378,113445,0,1749801729,13802.706209239994,36.248670330001914,53119.3260504 2025-06-13,08:02:11.000,164,11089372,113325,0,1749801730,13802.719681859999,36.368505539998296,53119.4657928 2025-06-13,08:02:12.000,164,11089291,113285,0,1749801731,13802.679263999999,36.474242490003235,53119.65444504 2025-06-13,08:02:13.000,164,11089321,113245,0,1749801732,13802.672527689989,36.601126829998975,53119.76623896001 2025-06-13,08:02:14.000,164,11089309,113605,0,1749801733,13802.652318759989,36.76325681999879,53119.93392984001 2025-06-13,08:02:15.000,164,11089347,113365,0,1749801734,13802.712945549989,36.890141160001804,53120.08764648 2025-06-13,08:02:16.000,164,11089347,113445,0,1749801735,13802.746627099994,36.98177985000075,53120.21341464 2025-06-13,08:02:17.000,164,11089354,113285,0,1749801736,13802.8813533,37.108664190003765,53120.3741184 2025-06-13,08:02:18.000,164,11089342,113605,0,1749801737,13802.84093544,37.24964678999822,53120.54180928 2025-06-13,08:02:19.000,164,11089342,113365,0,1749801738,13802.83419912999,37.22145027000079,53120.66757744 2025-06-13,08:02:20.000,164,11089363,113365,0,1749801739,13802.739890789999,37.17915549000463,53120.83526832 2025-06-13,08:02:21.000,164,11089359,113365,0,1749801740,13802.699472929999,37.108664190003765,53121.0029592 2025-06-13,08:02:22.000,164,11089306,113445,0,1749801741,13802.632109829989,37.059320280000975,53121.09379176 2025-06-13,08:02:23.000,164,11089341,113245,0,1749801742,13802.611900899989,36.96063246000267,53121.282444000004 2025-06-13,08:02:24.000,164,11089312,113085,0,1749801743,13802.537801489998,36.90423942000052,53121.42917352 2025-06-13,08:02:25.000,164,11089306,113285,0,1749801744,13802.409811600002,36.7914533400035,53121.49205760001 2025-06-13,08:02:26.000,164,11089319,113285,0,1749801745,13802.389602670002,36.706863780003914,53121.62481288 2025-06-13,08:02:27.000,164,11089350,113365,0,1749801746,13802.443493149993,36.66456900000048,53121.79250376 2025-06-13,08:02:28.000,164,11089350,113365,0,1749801747,13802.531065179988,36.6786672599992,53121.89731056001 2025-06-13,08:02:29.000,164,11089375,113245,0,1749801748,13802.652318759989,36.699814650004555,53122.00910448 2025-06-13,08:02:30.000,164,11089360,113165,0,1749801749,13802.780308649999,36.5799794400009,53122.190769600005 2025-06-13,08:02:31.000,164,11089364,113285,0,1749801750,13802.86114437,36.35440727999958,53122.239679440005 2025-06-13,08:02:32.000,164,11089338,113085,0,1749801751,13803.02281581,36.192277289999765,53122.456280160004 2025-06-13,08:02:33.000,164,11089369,113365,0,1749801752,13803.16427832,36.023098170000594,53122.58204832 2025-06-13,08:02:34.000,164,11089319,113365,0,1749801753,13803.325949760001,35.86096818000078,53122.73576496001 2025-06-13,08:02:35.000,164,11089314,113605,0,1749801754,13803.581929539992,35.74818210000376,53122.91743008 2025-06-13,08:02:36.000,164,11089348,113325,0,1749801755,13803.905272419994,35.68473993000225,53122.94537856 2025-06-13,08:02:37.000,164,11089314,113205,0,1749801756,13804.167988509995,35.52260994000244,53123.11306944 2025-06-13,08:02:38.000,164,11089296,113445,0,1749801757,13804.37681411999,35.36047995000263,53123.294734560004 2025-06-13,08:02:39.000,164,11089347,113245,0,1749801758,13804.605848660001,35.24769386999833,53123.40652848001 2025-06-13,08:02:40.000,164,11089296,113445,0,1749801759,13804.841619509993,35.11376040000323,53123.56723224 2025-06-13,08:02:41.000,164,11089383,113405,0,1749801760,13805.171698699989,35.029170840003644,53123.76985872001 2025-06-13,08:02:42.000,164,11089309,113325,0,1749801761,13805.48156896,35.04326910000236,53123.93754960001 2025-06-13,08:02:43.000,164,11089371,112805,0,1749801762,13805.912692799997,35.0714656199998,53124.0423564 2025-06-13,08:02:44.000,164,11089326,113565,0,1749801763,13806.323607709994,35.191300830003456,53124.19607304001 2025-06-13,08:02:45.000,164,11089296,113125,0,1749801764,13806.75473154999,35.374578210001346,53124.32882832 2025-06-13,08:02:46.000,164,11089365,113405,0,1749801765,13807.212800629997,35.54375733000052,53124.51049344001 2025-06-13,08:02:47.000,164,11089302,113245,0,1749801766,13807.677606019999,35.734083839997766,53124.69215856 2025-06-13,08:02:48.000,164,11089283,113285,0,1749801767,13808.115466169991,35.9878525200038,53124.95766912 2025-06-13,08:02:49.000,164,11089370,113365,0,1749801768,13808.560062629993,36.26276859000063,53125.160295600006 2025-06-13,08:02:50.000,164,11089369,113205,0,1749801769,13809.01813171,36.55178292000346,53125.355934960004 2025-06-13,08:02:51.000,164,11089365,113365,0,1749801770,13809.482937100001,36.79850247000286,53125.53760008001 2025-06-13,08:02:52.000,164,11089343,113245,0,1749801771,13809.941006179994,37.09456592999777,53125.75420080001 2025-06-13,08:02:53.000,164,11089384,113605,0,1749801772,13810.37886633,37.36243287000252,53125.88695608 2025-06-13,08:02:54.000,164,11089385,113165,0,1749801773,13810.776308619992,37.58095590000448,53126.166440880006 2025-06-13,08:02:55.000,164,11089324,113245,0,1749801774,13811.092915189998,37.78538067000045,53126.35509312001 2025-06-13,08:02:56.000,164,11089321,113365,0,1749801775,13811.49709379,37.96865804999834,53126.56470672 2025-06-13,08:02:57.000,164,11089326,113685,0,1749801776,13811.928217629997,38.095542390001356,53126.79528168 2025-06-13,08:02:58.000,164,11089371,113165,0,1749801777,13812.359341469994,38.21537759999774,53127.04681800001 2025-06-13,08:02:59.000,164,11089349,113165,0,1749801778,13812.702893279995,38.2999671600046,53127.23547024 2025-06-13,08:03:00.000,164,11089310,113445,0,1749801779,13813.113808189992,38.328163680002035,53127.438096720005 2025-06-13,08:03:01.000,164,11089335,113245,0,1749801780,13813.443887379988,38.328163680002035,53127.6407232 2025-06-13,08:03:02.000,164,11089378,113405,0,1749801781,13813.75375764,38.384556720004184,53127.843349680006 2025-06-13,08:03:03.000,164,11089329,113365,0,1749801782,13814.083836829996,38.41980237000098,53127.99706632 2025-06-13,08:03:04.000,164,11089319,113325,0,1749801783,13814.508224359997,38.447998889998416,53128.22065416001 2025-06-13,08:03:05.000,164,11089351,113285,0,1749801784,13814.90566664999,38.40570411000226,53128.42328064 2025-06-13,08:03:06.000,164,11089333,112925,0,1749801785,13815.37720835,38.384556720004184,53128.61892 2025-06-13,08:03:07.000,164,11089331,113285,0,1749801786,13815.767914329997,38.384556720004184,53128.779623760005 2025-06-13,08:03:08.000,164,11089319,113165,0,1749801787,13816.084520899989,38.39160585000354,53128.96827600001 2025-06-13,08:03:09.000,164,11089309,113445,0,1749801788,13816.42807270999,38.34931107000011,53129.10801840001 2025-06-13,08:03:10.000,164,11089252,113565,0,1749801789,13816.737942970001,38.29291802999796,53129.29667064 2025-06-13,08:03:11.000,164,11089301,113325,0,1749801790,13817.081494779988,38.31406542000332,53129.49231000001 2025-06-13,08:03:12.000,164,11089350,113485,0,1749801791,13817.418310279994,38.285868899998604,53129.58314256 2025-06-13,08:03:13.000,164,11089343,113285,0,1749801792,13817.809016259991,38.22947586000373,53129.75782056001 2025-06-13,08:03:14.000,164,11089359,113365,0,1749801793,13818.091941279992,38.06029674000456,53129.92551144001 2025-06-13,08:03:15.000,164,11089315,113445,0,1749801794,13818.448965709998,37.877019359999395,53130.11416368001 2025-06-13,08:03:16.000,164,11089385,113405,0,1749801795,13818.779044899995,37.63029981,53130.239931840006 2025-06-13,08:03:17.000,164,11089333,113325,0,1749801796,13819.203432429997,37.454071560001466,53130.35172576001 2025-06-13,08:03:18.000,164,11089329,112925,0,1749801797,13819.526775309998,37.21440114000143,53130.51242952 2025-06-13,08:03:19.000,164,11089348,113205,0,1749801798,13819.94442652999,37.08046766999905,53130.65915904 2025-06-13,08:03:20.000,164,11089298,113205,0,1749801799,13820.355341440001,36.90423942000052,53130.7499916 2025-06-13,08:03:21.000,164,11089317,113245,0,1749801800,13820.833619449993,36.72096204000263,53130.98056656001 2025-06-13,08:03:22.000,164,11089332,113325,0,1749801801,13821.38599686999,36.481291620002594,53131.09236048 2025-06-13,08:03:23.000,164,11089298,113125,0,1749801802,13821.796911780002,36.12883511999826,53131.26703848001 2025-06-13,08:03:24.000,164,11089325,113245,0,1749801803,13822.214562999994,35.92441035000229,53131.413768000006 2025-06-13,08:03:25.000,164,11089359,112925,0,1749801804,13822.537905879995,35.76228036000248,53131.53254904001 2025-06-13,08:03:26.000,164,11089395,113405,0,1749801805,13822.948820789992,35.607199500002025,53131.6583172 2025-06-13,08:03:27.000,164,11089364,113125,0,1749801806,13823.272163669993,35.36047995000263,53131.82600808 2025-06-13,08:03:28.000,164,11089353,113165,0,1749801807,13823.676342269995,35.00802344999829,53131.92382776 2025-06-13,08:03:29.000,164,11089375,113245,0,1749801808,13824.087257179992,34.514584349999495,53132.00068608 2025-06-13,08:03:30.000,164,11089310,113125,0,1749801809,13824.531853639994,34.01409612000134,53132.182351200005 2025-06-13,08:03:31.000,164,11089338,113165,0,1749801810,13824.84172389999,33.54885353999998,53132.350042080005 2025-06-13,08:03:32.000,164,11089340,113485,0,1749801811,13825.09096737,33.104758350003976,53132.419913280006 2025-06-13,08:03:33.000,164,11089326,113365,0,1749801812,13825.380628699997,32.64656490000198,53132.55266856 2025-06-13,08:03:34.000,164,11089321,113245,0,1749801813,13825.474937040002,32.23066623000341,53132.66446248 2025-06-13,08:03:35.000,164,11089318,113285,0,1749801814,13825.602926929998,31.913455380003143,53132.734333680004 2025-06-13,08:03:36.000,164,11089320,113405,0,1749801815,13825.87911563999,31.53985149000073,53132.79023064 2025-06-13,08:03:37.000,164,11089333,113285,0,1749801816,13826.343921029991,31.10985456000344,53132.89503744001 2025-06-13,08:03:38.000,164,11089380,113405,0,1749801817,13826.566219259992,30.736250670001027,53132.94394728001 2025-06-13,08:03:39.000,164,11089327,113245,0,1749801818,13826.660527599997,30.419039820000762,53132.94394728001 2025-06-13,08:03:40.000,164,11089321,113285,0,1749801819,13826.808726419993,29.981993760004116,53133.1256124 2025-06-13,08:03:41.000,164,11089301,113325,0,1749801820,13827.017552029989,29.474456399999326,53133.16753512 2025-06-13,08:03:42.000,164,11089402,113245,0,1749801821,13827.233113949995,29.09380338000483,53133.188496480005 2025-06-13,08:03:43.000,164,11089376,113245,0,1749801822,13827.28026811999,28.741346880000492,53133.25138056001 2025-06-13,08:03:44.000,164,11089320,112965,0,1749801823,13827.253322879995,28.39593951000279,53133.32823888001 2025-06-13,08:03:45.000,164,11089362,112845,0,1749801824,13827.334158599995,28.16331822000211,53133.32125176 2025-06-13,08:03:46.000,164,11089377,113445,0,1749801825,13827.54972052,27.76856694000162,53133.356187360005 2025-06-13,08:03:47.000,164,11089324,113085,0,1749801826,13827.751809820002,27.218734800000675,53133.405097200004 2025-06-13,08:03:48.000,164,11089336,113405,0,1749801827,13828.095361629988,26.704148310003802,53133.39811008001 2025-06-13,08:03:49.000,164,11089378,113245,0,1749801828,13828.432177129995,26.26710224999988,53133.48894264 2025-06-13,08:03:50.000,164,11089337,113445,0,1749801829,13828.634266429995,25.963989659998333,53133.51689112001 2025-06-13,08:03:51.000,164,11089312,113405,0,1749801830,13828.984554549992,25.44940317000146,53133.537852479996 2025-06-13,08:03:52.000,164,11089304,113245,0,1749801831,13829.368524219994,25.03350450000289,53133.55881384 2025-06-13,08:03:53.000,164,11089383,112925,0,1749801832,13829.981528429991,24.927767549997952,53133.60772368 2025-06-13,08:03:54.000,164,11089305,113045,0,1749801833,13830.769676699994,25.10399580000376,53133.691569120005 2025-06-13,08:03:55.000,164,11089317,113365,0,1749801834,13831.315317809996,25.252027530004852,53133.66362064001 2025-06-13,08:03:56.000,164,11089379,113125,0,1749801835,13831.699287479998,25.435304910002742,53133.81733728 2025-06-13,08:03:57.000,164,11089355,113085,0,1749801836,13832.05631190999,25.46350143000018,53133.85227288001 2025-06-13,08:03:58.000,164,11089296,113445,0,1749801837,13832.22471966,25.315469699999085,53133.93611832 2025-06-13,08:03:59.000,164,11089296,113085,0,1749801838,13832.379654789991,25.308420569999726,53134.04791224001 2025-06-13,08:04:00.000,164,11089315,113045,0,1749801839,13833.060022099999,25.00530797999818,53134.18066752 2025-06-13,08:04:01.000,164,11089378,113285,0,1749801840,13833.62587214,24.21580542000447,53134.313422800005 2025-06-13,08:04:02.000,164,11089316,113245,0,1749801841,13833.888588230002,24.018429780000588,53134.40425536001 2025-06-13,08:04:03.000,164,11089370,112925,0,1749801842,13834.117622769998,23.99023326000315,53134.6278432 2025-06-13,08:04:04.000,164,11089360,113205,0,1749801843,13834.65652756999,23.214828960000887,53134.72566288 2025-06-13,08:04:05.000,164,11089362,113285,0,1749801844,13835.040497239992,21.938936430000467,53134.85841816001 2025-06-13,08:04:06.000,164,11089298,113365,0,1749801845,13835.121332959992,21.62877470999956,53135.04008328 2025-06-13,08:04:07.000,164,11089297,113605,0,1749801846,13834.986606760001,22.594505519999075,53135.15886432 2025-06-13,08:04:08.000,164,11089343,113045,0,1749801847,13835.188696060002,22.876470720002544,53135.30559384 2025-06-13,08:04:09.000,164,11089311,113325,0,1749801848,13835.027024620002,21.10008996000397,53135.45931048001 2025-06-13,08:04:10.000,164,11089252,113325,0,1749801849,13834.952925209996,19.732558740004606,53135.62001424 2025-06-13,08:04:11.000,164,11089333,113365,0,1749801850,13836.266505660002,21.05779518000054,53135.7108468 2025-06-13,08:04:12.000,164,11089366,113245,0,1749801851,13837.06139024,21.551234279999335,53135.83661496 2025-06-13,08:04:13.000,164,11089323,113485,0,1749801852,13836.637002709998,21.410251680004876,53136.01828008 2025-06-13,08:04:14.000,164,11089288,113685,0,1749801853,13836.381022929992,21.11418822000269,53136.17898384001 2025-06-13,08:04:15.000,164,11089384,113085,0,1749801854,13835.747809789995,20.042720459998236,53136.374623200005 2025-06-13,08:04:16.000,164,11089373,113405,0,1749801855,13835.76128241,18.928957920004905,53136.51436560001 2025-06-13,08:04:17.000,164,11089309,113365,0,1749801856,13837.01423606999,20.07091698000295,53136.591223920004 2025-06-13,08:04:18.000,164,11089332,113325,0,1749801857,13838.664632020002,21.614676450000843,53136.7239792 2025-06-13,08:04:19.000,164,11089326,113085,0,1749801858,13838.496224269991,22.524014219998207,53136.8637216 2025-06-13,08:04:20.000,164,11089307,113285,0,1749801859,13838.09878198,23.073846359999152,53137.01045112 2025-06-13,08:04:21.000,164,11089331,113445,0,1749801860,13837.586822420002,22.813028550001036,53137.22006472 2025-06-13,08:04:22.000,164,11089364,113445,0,1749801861,13837.1018081,22.234999890002655,53137.3178844 2025-06-13,08:04:23.000,164,11089282,113765,0,1749801862,13837.236534299991,22.601554649998434,53137.51352376 2025-06-13,08:04:24.000,164,11089342,113405,0,1749801863,13837.519459319992,23.898594570004207,53137.597369200004 2025-06-13,08:04:25.000,164,11089335,113125,0,1749801864,13836.8997188,24.652851480001118,53137.7720472 2025-06-13,08:04:26.000,164,11089365,113365,0,1749801865,13836.515749129998,24.57531105000089,53137.84890552 2025-06-13,08:04:27.000,164,11089303,113205,0,1749801866,13836.583112229993,24.5259671399981,53137.932750960004 2025-06-13,08:04:28.000,164,11089376,113245,0,1749801867,13836.8997188,25.21678188000078,53138.0864676 2025-06-13,08:04:29.000,164,11089399,113325,0,1749801868,13836.79193783999,26.408084850001615,53138.17730016 2025-06-13,08:04:30.000,164,11089352,113165,0,1749801869,13836.690893189989,27.521847390002222,53138.289094080006 2025-06-13,08:04:31.000,164,11089361,113245,0,1749801870,13836.717838429999,28.106925179999962,53138.35197816 2025-06-13,08:04:32.000,164,11089349,113125,0,1749801871,13836.83909201,28.670855579999625,53138.484733440004 2025-06-13,08:04:33.000,164,11089293,113085,0,1749801872,13836.97381820999,29.04445947000204,53138.603514480004 2025-06-13,08:04:34.000,164,11089316,113445,0,1749801873,13837.06139024,29.234785979999288,53138.69434704001 2025-06-13,08:04:35.000,164,11089354,113365,0,1749801874,13836.798674149999,29.241835109998647,53138.86902504 2025-06-13,08:04:36.000,164,11089331,113245,0,1749801875,13836.00378957,29.136098160000984,53138.98081896001 2025-06-13,08:04:37.000,164,11089298,113325,0,1749801876,13835.289740709988,28.959869910002453,53139.08562576 2025-06-13,08:04:38.000,164,11089393,113285,0,1749801877,13834.710418049995,28.677904709998984,53139.176458320006 2025-06-13,08:04:39.000,164,11089367,113405,0,1749801878,13834.380338859999,27.93069693000143,53139.33017496 2025-06-13,08:04:40.000,164,11089346,113445,0,1749801879,13834.090677529988,26.816934390000824,53139.41402040001 2025-06-13,08:04:41.000,164,11089344,113445,0,1749801880,13833.706707860001,25.942842270000256,53139.490878720004 2025-06-13,08:04:42.000,164,11089381,113325,0,1749801881,13833.21495722999,25.44940317000146,53139.57472416 2025-06-13,08:04:43.000,164,11089315,112605,0,1749801882,13832.487435750001,24.737441040000704,53139.679530960006 2025-06-13,08:04:44.000,164,11089313,113245,0,1749801883,13831.793595819989,23.898594570004207,53139.798312000006 2025-06-13,08:04:45.000,164,11089371,113245,0,1749801884,13831.301845189992,23.059748100000434,53139.84023472001 2025-06-13,08:04:46.000,164,11089316,113325,0,1749801885,13831.072810649996,22.3266385800016,53139.93805440001 2025-06-13,08:04:47.000,164,11089305,113405,0,1749801886,13830.951557069995,21.68516775000171,53139.993951360004 2025-06-13,08:04:48.000,164,11089369,113205,0,1749801887,13830.81683086999,21.036647790002462,53140.10574528001 2025-06-13,08:04:49.000,164,11089316,113525,0,1749801888,13830.466542749993,20.500913910000236,53140.18959072 2025-06-13,08:04:50.000,164,11089349,113285,0,1749801889,13830.277926069997,20.162555670001893,53140.23850056 2025-06-13,08:04:51.000,164,11089371,113605,0,1749801890,13830.096045699996,19.96518002999801,53140.32234600001 2025-06-13,08:04:52.000,164,11089356,113445,0,1749801891,13829.981528429991,19.72550960999797,53140.41317856 2025-06-13,08:04:53.000,164,11089288,113285,0,1749801892,13830.089309390001,19.514035710002645,53140.469075520006 2025-06-13,08:04:54.000,164,11089367,113245,0,1749801893,13830.042155219991,19.4223970200037,53140.58785656001 2025-06-13,08:04:55.000,164,11089375,113365,0,1749801894,13830.069100460001,19.295512680000684,53140.72759896001 2025-06-13,08:04:56.000,164,11089364,113285,0,1749801895,13830.277926069997,19.119284430002153,53140.79747016001 2025-06-13,08:04:57.000,164,11089291,113285,0,1749801896,13830.277926069997,19.25321790000453,53140.94419968001 2025-06-13,08:04:58.000,164,11089280,113245,0,1749801897,13830.405915959993,19.61272353000095,53141.118877680005 2025-06-13,08:04:59.000,164,11089380,113445,0,1749801898,13830.506960609993,20.04976959000487,53141.286568560005 2025-06-13,08:05:00.000,164,11089310,113325,0,1749801899,13830.688840979994,20.331734790001065,53141.5101564 2025-06-13,08:05:01.000,164,11089308,113085,0,1749801900,13830.890930279995,20.388127830003214,53141.6498988 2025-06-13,08:05:02.000,164,11089330,113485,0,1749801901,13830.95829337999,20.64894564000133,53141.92938360001 2025-06-13,08:05:03.000,164,11089384,113165,0,1749801902,13830.82356718,20.966156490001595,53142.13201008 2025-06-13,08:05:04.000,164,11089373,113405,0,1749801903,13830.675368359989,21.318612989998655,53142.35559792001 2025-06-13,08:05:05.000,164,11089315,113085,0,1749801904,13830.601268949998,21.600578190002125,53142.57219864001 2025-06-13,08:05:06.000,164,11089327,113325,0,1749801905,13830.480015369998,21.981231210003898,53142.72591528 2025-06-13,08:05:07.000,164,11089356,113085,0,1749801906,13830.224035589992,22.418277270000544,53142.97046448 2025-06-13,08:05:08.000,164,11089345,113325,0,1749801907,13829.86701116,23.038600710002356,53143.21501368 2025-06-13,08:05:09.000,164,11089333,113285,0,1749801908,13829.57734982999,23.701218930000323,53143.41065304001 2025-06-13,08:05:10.000,164,11089321,113405,0,1749801909,13829.267479569993,24.518918009998742,53143.66218936 2025-06-13,08:05:11.000,164,11089351,113325,0,1749801910,13829.051917650002,25.590385770003195,53143.850841600004 2025-06-13,08:05:12.000,164,11089289,113605,0,1749801911,13828.829619420001,26.53496919000463,53144.07442944 2025-06-13,08:05:13.000,164,11089310,113565,0,1749801912,13828.64773905,27.218734800000675,53144.34692712001 2025-06-13,08:05:14.000,164,11089335,113325,0,1749801913,13828.53995808999,27.52889652000158,53144.591476320005 2025-06-13,08:05:15.000,164,11089304,113365,0,1749801914,13828.411968199995,27.430208700003277,53144.83602552 2025-06-13,08:05:16.000,164,11089348,113165,0,1749801915,13828.46585868,26.753492219999316,53145.08756184001 2025-06-13,08:05:17.000,164,11089337,113085,0,1749801916,13828.58711226,26.161365300002217,53145.40198224001 2025-06-13,08:05:18.000,164,11089371,113405,0,1749801917,13828.70162952999,25.92169488000218,53145.7024284 2025-06-13,08:05:19.000,164,11089342,113485,0,1749801918,13828.614057499995,25.56923837999784,53146.0168488 2025-06-13,08:05:20.000,164,11089323,113325,0,1749801919,13828.42544082,24.716293650002626,53146.28235936 2025-06-13,08:05:21.000,164,11089287,113605,0,1749801920,13828.250296759994,23.54613806999987,53146.58280552 2025-06-13,08:05:22.000,164,11089361,113205,0,1749801921,13827.873063400002,22.798930290002318,53146.869277440004 2025-06-13,08:05:23.000,164,11089338,113125,0,1749801922,13827.34763122,22.608603779997793,53147.14177512 2025-06-13,08:05:24.000,164,11089307,112965,0,1749801923,13827.105124059999,22.636800300002506,53147.3793372 2025-06-13,08:05:25.000,164,11089357,113285,0,1749801924,13827.394785389995,22.305491190003522,53147.67978336001 2025-06-13,08:05:26.000,164,11089289,113365,0,1749801925,13827.724864579992,21.5230377600019,53147.93830680001 2025-06-13,08:05:27.000,164,11089274,113205,0,1749801926,13827.596874689996,20.86746867000329,53148.24574008 2025-06-13,08:05:28.000,164,11089313,113125,0,1749801927,13826.997343099989,20.86041954000393,53148.546186240004 2025-06-13,08:05:29.000,164,11089300,113445,0,1749801928,13826.572955570002,21.29041647000122,53148.85361952001 2025-06-13,08:05:30.000,164,11089331,113765,0,1749801929,13826.24287637999,21.45959559000039,53149.07720736 2025-06-13,08:05:31.000,164,11089303,113245,0,1749801930,13825.744389439998,21.149433869999484,53149.405602000006 2025-06-13,08:05:32.000,164,11089310,113605,0,1749801931,13825.225693569992,21.071893439999258,53149.6850868 2025-06-13,08:05:33.000,164,11089330,113285,0,1749801932,13824.605953049999,21.572381670004688,53149.936623120004 2025-06-13,08:05:34.000,164,11089333,113445,0,1749801933,13824.107466109992,21.819101220004086,53150.26501776001 2025-06-13,08:05:35.000,164,11089377,113445,0,1749801934,13823.797595849996,22.08696816000156,53150.558476800004 2025-06-13,08:05:36.000,164,11089384,113085,0,1749801935,13823.555088689995,22.481719440002053,53150.893858560004 2025-06-13,08:05:37.000,164,11089279,113285,0,1749801936,13823.56856131,22.841225069998472,53151.22225320001 2025-06-13,08:05:38.000,164,11089272,113285,0,1749801937,13823.46751666,22.608603779997793,53151.55763496001 2025-06-13,08:05:39.000,164,11089302,113325,0,1749801938,13823.54161606999,22.460572050003975,53151.948913680004 2025-06-13,08:05:40.000,164,11089292,113405,0,1749801939,13823.58203392999,22.693193340004655,53152.3401924 2025-06-13,08:05:41.000,164,11089288,113125,0,1749801940,13823.70328750999,22.298442060004163,53152.724484 2025-06-13,08:05:42.000,164,11089296,113045,0,1749801941,13823.716760129995,21.600578190002125,53153.15768544 2025-06-13,08:05:43.000,164,11089300,113165,0,1749801942,13823.81106847,20.86041954000393,53153.61184824 2025-06-13,08:05:44.000,164,11089309,113205,0,1749801943,13823.64266071999,20.45861913000408,53154.0869724 2025-06-13,08:05:45.000,164,11089321,113405,0,1749801944,13823.265427359998,20.58550346999982,53154.45728976001 2025-06-13,08:05:46.000,164,11089301,113325,0,1749801945,13823.427098799999,20.345833049999783,53154.995298 2025-06-13,08:05:47.000,164,11089305,113245,0,1749801946,13823.319317839989,19.732558740004606,53155.372602480005 2025-06-13,08:05:48.000,164,11089329,113165,0,1749801947,13823.157646399988,19.59157614000287,53155.74990696001 2025-06-13,08:05:49.000,164,11089315,113125,0,1749801948,13822.63221422,19.295512680000684,53156.211056880005 2025-06-13,08:05:50.000,164,11089348,113365,0,1749801949,13822.032682629993,19.457642670000496,53156.65823256001 2025-06-13,08:05:51.000,164,11089293,113165,0,1749801950,13821.4735689,19.464691799999855,53156.99361432001 2025-06-13,08:05:52.000,164,11089339,113245,0,1749801951,13821.20411649999,19.274365290002606,53157.433802880005 2025-06-13,08:05:53.000,164,11089326,113245,0,1749801952,13821.015499819994,18.830270099999325,53157.8250816 2025-06-13,08:05:54.000,164,11089288,113445,0,1749801953,13820.503540259997,18.654041850000795,53158.19539896001 2025-06-13,08:05:55.000,164,11089346,113245,0,1749801954,13819.89053605,19.59157614000287,53158.55174208001 2025-06-13,08:05:56.000,164,11089281,113085,0,1749801955,13819.526775309998,20.571405210001103,53158.83821400001 2025-06-13,08:05:57.000,164,11089300,113325,0,1749801956,13819.109124089991,21.198777780002274,53159.19455712 2025-06-13,08:05:58.000,164,11089293,113525,0,1749801957,13818.314239509993,20.902714320000086,53159.543913120004 2025-06-13,08:05:59.000,164,11089297,113125,0,1749801958,13817.45199183,19.72550960999797,53159.92121760001 2025-06-13,08:06:00.000,164,11089271,113165,0,1749801959,13816.340500679995,19.443544410001778,53160.186728160006 2025-06-13,08:06:01.000,164,11089340,113365,0,1749801960,13815.323317869996,20.05681872000423,53160.49416144001 2025-06-13,08:06:02.000,164,11089348,113045,0,1749801961,13814.952820819999,21.184679520003556,53160.76665912 2025-06-13,08:06:03.000,164,11089329,113005,0,1749801962,13815.040392849995,22.580407260000356,53160.97627272001 2025-06-13,08:06:04.000,164,11089321,113045,0,1749801963,13814.434124949992,23.609580240001378,53161.25575752 2025-06-13,08:06:05.000,164,11089346,113285,0,1749801964,13813.437151069993,23.976135000004433,53161.528255200006 2025-06-13,08:06:06.000,164,11089238,113485,0,1749801965,13813.228325459997,24.779735820004134,53161.7728044 2025-06-13,08:06:07.000,164,11089288,113085,0,1749801966,13813.268743319997,25.766614020001725,53162.03831496 2025-06-13,08:06:08.000,164,11089293,113445,0,1749801967,13813.120544500001,26.126119649998145,53162.26888992001 2025-06-13,08:06:09.000,164,11089277,113565,0,1749801968,13812.763520069995,25.999235310002405,53162.55536184001 2025-06-13,08:06:10.000,164,11089335,113325,0,1749801969,13812.366077779989,25.794810539999162,53162.84183376001 2025-06-13,08:06:11.000,164,11089246,113485,0,1749801970,13811.766546189996,25.555140119999123,53163.086382960006 2025-06-13,08:06:12.000,164,11089360,113285,0,1749801971,13811.247850319989,25.66792620000342,53163.29599656001 2025-06-13,08:06:13.000,164,11089351,113245,0,1749801972,13810.5607467,26.09087400000135,53163.53355864001 2025-06-13,08:06:14.000,164,11089318,113325,0,1749801973,13810.04878713999,26.20366007999837,53163.72919800001 2025-06-13,08:06:15.000,164,11089326,113285,0,1749801974,13809.974687729999,26.08382487000199,53163.88291464 2025-06-13,08:06:16.000,164,11089322,113445,0,1749801975,13810.13635917,25.886449229998107,53164.05060552 2025-06-13,08:06:17.000,164,11089297,113405,0,1749801976,13810.075732379999,25.745466630003648,53164.22528352 2025-06-13,08:06:18.000,164,11089313,113445,0,1749801977,13809.839961529993,25.90759662000346,53164.43489712 2025-06-13,08:06:19.000,164,11089250,112965,0,1749801978,13809.516618649992,26.189561819999653,53164.58162664 2025-06-13,08:06:20.000,164,11089322,113325,0,1749801979,13809.01813171,26.43628136999905,53164.74931752 2025-06-13,08:06:21.000,164,11089281,113365,0,1749801980,13808.479226909993,26.408084850001615,53164.83316296001 2025-06-13,08:06:22.000,164,11089352,113165,0,1749801981,13808.196301889991,26.471527020003123,53164.930982640006 2025-06-13,08:06:23.000,164,11089357,113085,0,1749801982,13807.947058419995,26.753492219999316,53165.077712160004 2025-06-13,08:06:24.000,164,11089345,113125,0,1749801983,13807.744969119994,27.056604810000863,53165.23841592001 2025-06-13,08:06:25.000,164,11089332,113125,0,1749801984,13807.462044099993,27.24693131999811,53165.3711712 2025-06-13,08:06:26.000,164,11089320,113085,0,1749801985,13807.185855390002,27.47955260999879,53165.5109136 2025-06-13,08:06:27.000,164,11089323,113285,0,1749801986,13806.956820849991,27.70512477000011,53165.55982344 2025-06-13,08:06:28.000,164,11089304,113085,0,1749801987,13806.896194059991,28.015286490001017,53165.78341128 2025-06-13,08:06:29.000,164,11089259,113165,0,1749801988,13806.727786309995,28.424136030000227,53165.867256720005 2025-06-13,08:06:30.000,164,11089314,113205,0,1749801989,13806.43138866999,28.85413296000479,53165.97206352 2025-06-13,08:06:31.000,164,11089311,113245,0,1749801990,13806.141727339993,29.234785979999288,53166.13276728 2025-06-13,08:06:32.000,164,11089268,113405,0,1749801991,13805.784702910001,29.573144220004906,53166.25853544 2025-06-13,08:06:33.000,164,11089358,113285,0,1749801992,13805.367051689995,29.728225079998083,53166.40526496 2025-06-13,08:06:34.000,164,11089267,113085,0,1749801993,13805.090862979989,29.685930300001928,53166.49609752 2025-06-13,08:06:35.000,164,11089340,113245,0,1749801994,13804.922455229993,29.551996829999553,53166.607891440006 2025-06-13,08:06:36.000,164,11089284,113365,0,1749801995,13804.740574859992,29.45330901000125,53166.76859520001 2025-06-13,08:06:37.000,164,11089379,113285,0,1749801996,13804.551958179996,29.354621190002945,53166.922311840004 2025-06-13,08:06:38.000,164,11089286,113405,0,1749801997,13804.498067699991,29.460358140000608,53167.055067119996 2025-06-13,08:06:39.000,164,11089256,113285,0,1749801998,13804.605848660001,29.735274210004718,53167.257693600004 2025-06-13,08:06:40.000,164,11089280,113125,0,1749801999,13804.632793899997,30.07363245000306,53167.35551328 2025-06-13,08:06:41.000,164,11089342,113325,0,1749802000,13804.558694489991,30.376745040004607,53167.43935872001 2025-06-13,08:06:42.000,164,11089307,113445,0,1749802001,13804.48459508,30.66575937000016,53167.58608824001 2025-06-13,08:06:43.000,164,11089272,113285,0,1749802002,13804.35660518999,30.95477370000299,53167.781727600006 2025-06-13,08:06:44.000,164,11089302,113365,0,1749802003,13804.17472481999,31.07460890999937,53167.91448288 2025-06-13,08:06:45.000,164,11089284,113405,0,1749802004,13804.10062541,31.166247599998314,53168.1310836 2025-06-13,08:06:46.000,164,11089323,113525,0,1749802005,13804.21514267999,31.229689769999823,53168.24986464 2025-06-13,08:06:47.000,164,11089311,113365,0,1749802006,13804.23535160999,31.1169036900028,53168.44550400001 2025-06-13,08:06:48.000,164,11089317,113445,0,1749802007,13804.127570649995,30.997068479999143,53168.55729792 2025-06-13,08:06:49.000,164,11089292,113245,0,1749802008,13804.026525999994,30.990019349999784,53168.7249888 2025-06-13,08:06:50.000,164,11089263,113325,0,1749802009,13803.965899209994,31.102805430004082,53168.89267968 2025-06-13,08:06:51.000,164,11089291,113285,0,1749802010,13803.864854559994,31.208542380001745,53168.99049936 2025-06-13,08:06:52.000,164,11089308,112925,0,1749802011,13803.716655739998,31.30018107000069,53169.04639632001 2025-06-13,08:06:53.000,164,11089314,113165,0,1749802012,13803.534775369997,31.377721500000916,53169.221074320005 2025-06-13,08:06:54.000,164,11089326,113245,0,1749802013,13803.352894999996,31.462311060000502,53169.36081672001 2025-06-13,08:06:55.000,164,11089312,113485,0,1749802014,13803.312477139996,31.5750971400048,53169.437675040004 2025-06-13,08:06:56.000,164,11089312,113445,0,1749802015,13803.319213449991,31.624441050000314,53169.61934016001 2025-06-13,08:06:57.000,164,11089365,113005,0,1749802016,13803.258586659991,31.69493235000118,53169.74510832001 2025-06-13,08:06:58.000,164,11089322,113285,0,1749802017,13803.211432489996,31.76542365000205,53169.87087648 2025-06-13,08:06:59.000,164,11089267,113285,0,1749802018,13803.18448725,31.89230798999779,53169.989657520004 2025-06-13,08:07:00.000,164,11089360,113325,0,1749802019,13803.17775093999,32.00509407000209,53170.10145144001 2025-06-13,08:07:01.000,164,11089294,113325,0,1749802020,13803.14406939,32.05443798000488,53170.227219600005 2025-06-13,08:07:02.000,164,11089378,113125,0,1749802021,13803.01607949999,32.11788014999911,53170.3320264 2025-06-13,08:07:03.000,164,11089310,113285,0,1749802022,13803.029552119995,32.27296100999956,53170.40888472 2025-06-13,08:07:04.000,164,11089328,113245,0,1749802023,13803.0834426,32.45623839000473,53170.56958848 2025-06-13,08:07:05.000,164,11089302,113285,0,1749802024,13803.272059279996,32.61836838000454,53170.716318 2025-06-13,08:07:06.000,164,11089396,113605,0,1749802025,13803.561720609992,32.69590881000477,53170.91195736 2025-06-13,08:07:07.000,164,11089273,113245,0,1749802026,13803.736864669998,32.68885967999813,53171.07964824 2025-06-13,08:07:08.000,164,11089313,113405,0,1749802027,13803.797491459998,32.63246664000326,53171.331184560004 2025-06-13,08:07:09.000,164,11089267,113285,0,1749802028,13803.837909319998,32.50558230000024,53171.46393984001 2025-06-13,08:07:10.000,164,11089317,113085,0,1749802029,13804.03999862,32.39984535000258,53171.68054056001 2025-06-13,08:07:11.000,164,11089341,113525,0,1749802030,13804.15451588999,32.11788014999911,53171.92508976001 2025-06-13,08:07:12.000,164,11089331,113085,0,1749802031,13804.208406369995,31.680834090002463,53172.09976776 2025-06-13,08:07:13.000,164,11089291,113525,0,1749802032,13804.504804010001,31.279033680002613,53172.29540712 2025-06-13,08:07:14.000,164,11089327,113445,0,1749802033,13805.043708809993,31.095756300004723,53172.49104648 2025-06-13,08:07:15.000,164,11089334,113365,0,1749802034,13805.55566836999,30.968871960001707,53172.67969872 2025-06-13,08:07:16.000,164,11089270,113285,0,1749802035,13805.791439219996,30.806741970001895,53172.88931232 2025-06-13,08:07:17.000,164,11089347,113205,0,1749802036,13806.054155309997,30.503629380000348,53173.11988728001 2025-06-13,08:07:18.000,164,11089352,113165,0,1749802037,13806.289926159989,30.341499390000536,53173.30853952001 2025-06-13,08:07:19.000,164,11089316,113085,0,1749802038,13806.458333909999,30.383794170003966,53173.483217520006 2025-06-13,08:07:20.000,164,11089351,113085,0,1749802039,13806.59306010999,30.54592416000378,53173.72776672 2025-06-13,08:07:21.000,164,11089333,113045,0,1749802040,13806.71431368999,30.764447189998464,53173.83257352 2025-06-13,08:07:22.000,164,11089259,113445,0,1749802041,13806.943348230001,31.046412390001933,53173.97930304001 2025-06-13,08:07:23.000,164,11089301,113525,0,1749802042,13807.226273250002,31.405918019998353,53174.16795528 2025-06-13,08:07:24.000,164,11089338,113365,0,1749802043,13807.637188159999,31.786571040000126,53174.39853024 2025-06-13,08:07:25.000,164,11089295,113445,0,1749802044,13807.96053104,32.00509407000209,53174.56622112 2025-06-13,08:07:26.000,164,11089327,113325,0,1749802045,13808.169356649996,32.13902754000446,53174.7688476 2025-06-13,08:07:27.000,164,11089309,113205,0,1749802046,13808.465754290002,32.244764490002126,53174.95749984 2025-06-13,08:07:28.000,164,11089271,113085,0,1749802047,13808.768888239989,32.35755056999915,53175.15313920001 2025-06-13,08:07:29.000,164,11089253,113085,0,1749802048,13809.01813171,32.371648829997866,53175.34877856001 2025-06-13,08:07:30.000,164,11089357,113245,0,1749802049,13809.294320419991,32.13197840999783,53175.53044368 2025-06-13,08:07:31.000,164,11089322,113165,0,1749802050,13809.866906769988,31.906406250003783,53175.70512168001 2025-06-13,08:07:32.000,164,11089317,113245,0,1749802051,13810.43275680999,31.76542365000205,53175.90774816 2025-06-13,08:07:33.000,164,11089318,113165,0,1749802052,13810.836935409992,31.596244530002878,53176.08242616 2025-06-13,08:07:34.000,164,11089342,113405,0,1749802053,13811.193959839999,31.864111470000353,53176.2710784 2025-06-13,08:07:35.000,164,11089305,113325,0,1749802054,13811.26805924999,32.39279622000322,53176.431782160005 2025-06-13,08:07:36.000,164,11089297,113605,0,1749802055,13811.39604914,32.55492621000303,53176.648382880005 2025-06-13,08:07:37.000,164,11089270,113125,0,1749802056,13811.65202891999,32.55492621000303,53176.78812528001 2025-06-13,08:07:38.000,164,11089282,113285,0,1749802057,13812.096625379992,32.484434910002165,53177.00472600001 2025-06-13,08:07:39.000,164,11089334,113325,0,1749802058,13812.352605159998,32.660663160000695,53177.102545680005 2025-06-13,08:07:40.000,164,11089337,113325,0,1749802059,13812.56816707999,33.27393747000315,53177.32613352 2025-06-13,08:07:41.000,164,11089334,113325,0,1749802060,13812.63553018,34.0211452500007,53177.61959256 2025-06-13,08:07:42.000,164,11089375,113245,0,1749802061,13812.541221839994,34.58507565000036,53177.75234784 2025-06-13,08:07:43.000,164,11089301,113325,0,1749802062,13812.339132539993,34.83884432999912,53178.02484552 2025-06-13,08:07:44.000,164,11089368,113405,0,1749802063,13812.110097999997,35.04326910000236,53178.29734320001 2025-06-13,08:07:45.000,164,11089303,113165,0,1749802064,13811.934953939992,35.198349960002815,53178.46503408001 2025-06-13,08:07:46.000,164,11089319,113325,0,1749802065,13811.67223784999,34.95867954000278,53178.68862192 2025-06-13,08:07:47.000,164,11089362,113205,0,1749802066,13811.544247959995,34.50048609000078,53178.842338559996 2025-06-13,08:07:48.000,164,11089332,113125,0,1749802067,13811.483621169995,33.936555690001114,53179.05195216 2025-06-13,08:07:49.000,164,11089317,113365,0,1749802068,13811.436467,33.49950963000447,53179.24759152 2025-06-13,08:07:50.000,164,11089317,113525,0,1749802069,13811.40952175999,33.28098660000251,53179.36637256 2025-06-13,08:07:51.000,164,11089305,113365,0,1749802070,13811.463412239995,32.8721370600033,53179.47816648 2025-06-13,08:07:52.000,164,11089353,113405,0,1749802071,13811.47014854999,32.8721370600033,53179.63188312 2025-06-13,08:07:53.000,164,11089343,113285,0,1749802072,13811.41625807,32.759350979999,53179.785599760005 2025-06-13,08:07:54.000,164,11089265,113445,0,1749802073,13811.402785449995,32.893284450001374,53179.82053536 2025-06-13,08:07:55.000,164,11089354,113285,0,1749802074,13811.254586629999,33.5629517999987,53179.953290640005 2025-06-13,08:07:56.000,164,11089333,113445,0,1749802075,13810.641582420001,34.31720871000289,53180.0790588 2025-06-13,08:07:57.000,164,11089308,113445,0,1749802076,13809.536827579992,34.66261608000059,53180.072071680006 2025-06-13,08:07:58.000,164,11089378,113205,0,1749802077,13808.479226909993,34.81769694000104,53180.14194288001 2025-06-13,08:07:59.000,164,11089340,113125,0,1749802078,13807.596770299999,34.521633479998854,53180.10002016 2025-06-13,08:08:00.000,164,11089304,113165,0,1749802079,13807.212800629997,34.04229263999878,53180.20482696 2025-06-13,08:08:01.000,164,11089368,113245,0,1749802080,13806.80188572,33.73918005000451,53180.22578832 2025-06-13,08:08:02.000,164,11089332,113165,0,1749802081,13806.41117973999,33.577050060004694,53180.23277544001 2025-06-13,08:08:03.000,164,11089300,113085,0,1749802082,13806.094573169998,33.54180441000062,53180.21181408001 2025-06-13,08:08:04.000,164,11089243,113325,0,1749802083,13805.912692799997,33.20344617000228,53180.30963376001 2025-06-13,08:08:05.000,164,11089300,113285,0,1749802084,13806.148463649988,32.56902447000175,53180.31662088 2025-06-13,08:08:06.000,164,11089286,113125,0,1749802085,13806.67389582999,32.28001013999892,53180.40046632001 2025-06-13,08:08:07.000,164,11089273,113365,0,1749802086,13806.78167679,32.611319249997905,53180.49828600001 2025-06-13,08:08:08.000,164,11089287,113365,0,1749802087,13806.47180652999,33.02721792000375,53180.56815720001 2025-06-13,08:08:09.000,164,11089316,113605,0,1749802088,13806.121518409993,33.18934791000356,53180.58213144 2025-06-13,08:08:10.000,164,11089343,113445,0,1749802089,13806.128254720003,32.91443183999945,53180.68693824 2025-06-13,08:08:11.000,164,11089295,113085,0,1749802090,13805.818384459992,32.58312273000047,53180.72886096 2025-06-13,08:08:12.000,164,11089318,113365,0,1749802091,13805.19190762999,32.6254175100039,53180.840654880005 2025-06-13,08:08:13.000,164,11089320,113165,0,1749802092,13804.37681411999,32.34345231000043,53181.01533288 2025-06-13,08:08:14.000,164,11089325,113365,0,1749802093,13803.878327179998,31.659686700004386,53181.0921912 2025-06-13,08:08:15.000,164,11089306,112725,0,1749802094,13804.17472481999,31.314279329999408,53181.2319336 2025-06-13,08:08:16.000,164,11089306,113445,0,1749802095,13804.942664159993,31.01116673999786,53181.32276616 2025-06-13,08:08:17.000,164,11089263,113485,0,1749802096,13805.37378799999,31.427065410003706,53181.462508560006 2025-06-13,08:08:18.000,164,11089303,113085,0,1749802097,13805.218852869999,32.45623839000473,53181.6162252 2025-06-13,08:08:19.000,164,11089294,113405,0,1749802098,13804.754047479997,32.702957940004126,53181.679109280005 2025-06-13,08:08:20.000,164,11089332,113365,0,1749802099,13804.605848660001,31.962799289998657,53181.81885168001 2025-06-13,08:08:21.000,164,11089383,113085,0,1749802100,13804.922455229993,31.34952498000348,53181.97955544 2025-06-13,08:08:22.000,164,11089349,113085,0,1749802101,13805.306424899994,30.870184140003403,53182.2101304 2025-06-13,08:08:23.000,164,11089385,113365,0,1749802102,13805.33337013999,30.60231719999865,53182.37782128 2025-06-13,08:08:24.000,164,11089285,113245,0,1749802103,13804.828146890002,30.637562850002723,53182.48961520001 2025-06-13,08:08:25.000,164,11089343,113325,0,1749802104,13804.03999862,30.49658025000099,53182.65730608001 2025-06-13,08:08:26.000,164,11089292,113445,0,1749802105,13803.379840239992,29.826912900003663,53182.81800984 2025-06-13,08:08:27.000,164,11089286,113285,0,1749802106,13802.81399019999,28.35364472999936,53182.95775224 2025-06-13,08:08:28.000,164,11089282,113285,0,1749802107,13803.009343189995,26.859229170004255,53183.139417360006 2025-06-13,08:08:29.000,164,11089284,113285,0,1749802108,13803.844645629993,25.956940529998974,53183.19531432 2025-06-13,08:08:30.000,164,11089318,113165,0,1749802109,13804.518276629991,25.604484030001913,53183.44685064001 2025-06-13,08:08:31.000,164,11089317,113445,0,1749802110,13804.720365929992,25.541041860000405,53183.60056728 2025-06-13,08:08:32.000,164,11089312,113245,0,1749802111,13804.686684380002,25.562189249998482,53183.810180880006 2025-06-13,08:08:33.000,164,11089331,113365,0,1749802112,13804.962873089993,25.44940317000146,53183.99883312001 2025-06-13,08:08:34.000,164,11089291,113085,0,1749802113,13805.158226079999,25.660877070004062,53184.25735656001 2025-06-13,08:08:35.000,164,11089331,113005,0,1749802114,13805.41420585999,26.006284440001764,53184.411073200004 2025-06-13,08:08:36.000,164,11089295,113165,0,1749802115,13805.966583280002,25.63268054999935,53184.66260952 2025-06-13,08:08:37.000,164,11089252,113325,0,1749802116,13806.62000535,24.948914940003306,53184.87222312 2025-06-13,08:08:38.000,164,11089299,113325,0,1749802117,13807.603506609994,24.963013200002024,53185.18664352 2025-06-13,08:08:39.000,164,11089360,113085,0,1749802118,13808.553326319998,25.971038789997692,53185.44516696 2025-06-13,08:08:40.000,164,11089267,113525,0,1749802119,13808.97771385,27.169390889997885,53185.738626 2025-06-13,08:08:41.000,164,11089363,113205,0,1749802120,13808.89687813,28.015286490001017,53185.98317520001 2025-06-13,08:08:42.000,164,11089323,113325,0,1749802121,13808.533117389998,28.099876050000603,53186.31855696001 2025-06-13,08:08:43.000,164,11089376,113285,0,1749802122,13808.371445949997,28.205612999998266,53186.591054640005 2025-06-13,08:08:44.000,164,11089275,113365,0,1749802123,13808.580271559993,28.75544513999921,53186.77970688001 2025-06-13,08:08:45.000,164,11089327,113285,0,1749802124,13808.290610229997,29.340522930004227,53187.06617880001 2025-06-13,08:08:46.000,164,11089253,113165,0,1749802125,13807.576561369999,29.136098160000984,53187.35265072001 2025-06-13,08:08:47.000,164,11089271,113165,0,1749802126,13807.286900040002,28.692002969997702,53187.57623856 2025-06-13,08:08:48.000,164,11089303,113245,0,1749802127,13807.387944689988,28.39593951000279,53187.834762000006 2025-06-13,08:08:49.000,164,11089274,113445,0,1749802128,13807.87295900999,28.078728660002525,53188.03040136 2025-06-13,08:08:50.000,164,11089363,112925,0,1749802129,13808.317555469992,28.085777790001885,53188.30289904 2025-06-13,08:08:51.000,164,11089296,113245,0,1749802130,13808.546590010003,28.283153429998492,53188.51251264 2025-06-13,08:08:52.000,164,11089342,113485,0,1749802131,13808.694788829998,28.494627330001094,53188.75706184 2025-06-13,08:08:53.000,164,11089344,113245,0,1749802132,13808.876669199999,28.487578200001735,53188.987636800004 2025-06-13,08:08:54.000,164,11089338,113365,0,1749802133,13808.964241229995,28.684953839998343,53189.18327616 2025-06-13,08:08:55.000,164,11089301,113245,0,1749802134,13809.24042994,28.720199490002415,53189.44878672 2025-06-13,08:08:56.000,164,11089329,113245,0,1749802135,13809.570509129997,28.76249426999857,53189.6863488 2025-06-13,08:08:57.000,164,11089278,113245,0,1749802136,13809.732180569998,28.903476870000304,53189.92391088 2025-06-13,08:08:58.000,164,11089337,113405,0,1749802137,13810.06899606999,28.896427740000945,53190.11955024 2025-06-13,08:08:59.000,164,11089365,112925,0,1749802138,13810.587691939996,28.85413296000479,53190.34313808001 2025-06-13,08:09:00.000,164,11089302,113285,0,1749802139,13811.045761019988,28.945771650003735,53190.58070016 2025-06-13,08:09:01.000,164,11089320,113085,0,1749802140,13811.483621169995,29.241835109998647,53190.783326640005 2025-06-13,08:09:02.000,164,11089316,113205,0,1749802141,13811.786755119996,29.488554659998044,53190.99294024001 2025-06-13,08:09:03.000,164,11089316,113325,0,1749802142,13811.955162869992,29.62953725999978,53191.14665688 2025-06-13,08:09:04.000,164,11089277,113445,0,1749802143,13812.096625379992,29.685930300001928,53191.39120608 2025-06-13,08:09:05.000,164,11089317,113165,0,1749802144,13812.251560509998,29.460358140000608,53191.6078068 2025-06-13,08:09:06.000,164,11089348,113325,0,1749802145,13812.50754028999,29.312326409999514,53191.78248480001 2025-06-13,08:09:07.000,164,11089357,113285,0,1749802146,13812.95887306,29.43921075000253,53191.99908552001 2025-06-13,08:09:08.000,164,11089285,113285,0,1749802147,13813.349579039997,29.700028560000646,53192.11087944 2025-06-13,08:09:09.000,164,11089252,113365,0,1749802148,13813.531459409998,30.045435929998348,53192.222673360004 2025-06-13,08:09:10.000,164,11089334,113445,0,1749802149,13813.645976679989,30.334450260001177,53192.45324832001 2025-06-13,08:09:11.000,164,11089266,113285,0,1749802150,13813.841329669995,30.454285470004834,53192.5161324 2025-06-13,08:09:12.000,164,11089277,113245,0,1749802151,13814.023210039995,30.71510328000295,53192.71875888001 2025-06-13,08:09:13.000,164,11089344,113765,0,1749802152,13814.245508269996,30.84903674999805,53192.92138536 2025-06-13,08:09:14.000,164,11089338,113165,0,1749802153,13814.346552919997,30.9054297900002,53193.08907624 2025-06-13,08:09:15.000,164,11089280,113445,0,1749802154,13814.474542809992,31.07460890999937,53193.179908800004 2025-06-13,08:09:16.000,164,11089325,113365,0,1749802155,13814.568851149997,31.35657411000284,53193.424458 2025-06-13,08:09:17.000,164,11089363,113205,0,1749802156,13814.663159489988,31.546900620000088,53193.52926480001 2025-06-13,08:09:18.000,164,11089351,113325,0,1749802157,13814.703577349988,31.76542365000205,53193.72490416001 2025-06-13,08:09:19.000,164,11089262,113205,0,1749802158,13814.683368419988,31.962799289998657,53193.83669808 2025-06-13,08:09:20.000,164,11089351,113325,0,1749802159,13814.501488050002,32.09673276000103,53194.00438896 2025-06-13,08:09:21.000,164,11089303,113445,0,1749802160,13814.353289229992,32.13902754000446,53194.20002832001 2025-06-13,08:09:22.000,164,11089271,112965,0,1749802161,13814.285926129996,32.033290589999524,53194.24893816001 2025-06-13,08:09:23.000,164,11089311,113565,0,1749802162,13814.407179709997,31.906406250003783,53194.41662904001 2025-06-13,08:09:24.000,164,11089339,113325,0,1749802163,13814.467806499997,31.969848419998016,53194.62624264 2025-06-13,08:09:25.000,164,11089274,113165,0,1749802164,13814.454333879992,32.082634500002314,53194.758997920006 2025-06-13,08:09:26.000,164,11089293,113285,0,1749802165,13814.474542809992,31.92755364000186,53194.91271456 2025-06-13,08:09:27.000,164,11089297,113205,0,1749802166,13814.575587459993,31.687883220001822,53195.024508480004 2025-06-13,08:09:28.000,164,11089301,113165,0,1749802167,13814.784413069989,31.511654970003292,53195.213160720006 2025-06-13,08:09:29.000,164,11089276,113405,0,1749802168,13814.939348199994,31.448212800001784,53195.35290312001 2025-06-13,08:09:30.000,164,11089367,113165,0,1749802169,13815.05386547,31.391819759999635,53195.47168416001 2025-06-13,08:09:31.000,164,11089285,113125,0,1749802170,13815.04712915999,31.420016280004347,53195.744181840004 2025-06-13,08:09:32.000,164,11089281,113045,0,1749802171,13814.824830929989,31.398868889998994,53195.89091136 2025-06-13,08:09:33.000,164,11089293,113165,0,1749802172,13814.589060079998,31.497556710004574,53196.06558936 2025-06-13,08:09:34.000,164,11089292,113285,0,1749802173,13814.548642219997,31.723128869998618,53196.28917720001 2025-06-13,08:09:35.000,164,11089329,113325,0,1749802174,13814.737258899993,31.899357120004424,53196.54770064001 2025-06-13,08:09:36.000,164,11089335,113205,0,1749802175,13815.10775594999,31.828865820003557,53196.7084044 2025-06-13,08:09:37.000,164,11089237,113165,0,1749802176,13815.606242889997,31.666735830003745,53196.94596648 2025-06-13,08:09:38.000,164,11089325,113285,0,1749802177,13815.875695289993,31.34952498000348,53197.253399760004 2025-06-13,08:09:39.000,164,11089330,113125,0,1749802178,13816.30681912999,30.785594580003817,53197.49794896 2025-06-13,08:09:40.000,164,11089272,112925,0,1749802179,13816.953504889992,29.735274210004718,53197.76345952 2025-06-13,08:09:41.000,164,11089364,113165,0,1749802180,13817.930269839992,29.114950770002906,53198.14775112 2025-06-13,08:09:42.000,164,11089288,113285,0,1749802181,13818.900298479995,28.875280350002868,53198.46217152 2025-06-13,08:09:43.000,164,11089277,112805,0,1749802182,13819.560456859988,28.600364279998757,53198.88838584 2025-06-13,08:09:44.000,164,11089347,113325,0,1749802183,13820.442913469997,27.782665200000338,53199.216780480005 2025-06-13,08:09:45.000,164,11089289,113245,0,1749802184,13821.716076060002,27.55004390999966,53199.58011072 2025-06-13,08:09:46.000,164,11089275,113365,0,1749802185,13822.847776139992,28.008237360001658,53199.936453840004 2025-06-13,08:09:47.000,164,11089348,112845,0,1749802186,13823.090283299993,28.706101230003696,53200.341706800005 2025-06-13,08:09:48.000,164,11089301,113365,0,1749802187,13823.258691049989,29.143147290000343,53200.69804992001 2025-06-13,08:09:49.000,164,11089249,113205,0,1749802188,13823.676342269995,29.17134380999778,53201.06836728 2025-06-13,08:09:50.000,164,11089309,113165,0,1749802189,13824.114202420002,29.27708076000272,53201.410736159996 2025-06-13,08:09:51.000,164,11089352,113365,0,1749802190,13824.289346479993,29.79871637999895,53201.781053520004 2025-06-13,08:09:52.000,164,11089259,112925,0,1749802191,13824.403863749998,30.03133766999963,53202.15137088 2025-06-13,08:09:53.000,164,11089305,113165,0,1749802192,13824.464490539998,30.165271140002005,53202.51470112001 2025-06-13,08:09:54.000,164,11089351,113405,0,1749802193,13825.00339533999,30.362646779998613,53202.87104424 2025-06-13,08:09:55.000,164,11089314,113285,0,1749802194,13825.279584049997,30.693955890004872,53203.22738736 2025-06-13,08:09:56.000,164,11089315,113365,0,1749802195,13824.673316149994,31.793620169999485,53203.58373048 2025-06-13,08:09:57.000,164,11089287,113325,0,1749802196,13824.006421459992,32.15312580000318,53203.89815088 2025-06-13,08:09:58.000,164,11089376,113485,0,1749802197,13823.73023275,32.67476141999941,53204.21955840001 2025-06-13,08:09:59.000,164,11089300,113245,0,1749802198,13822.969029719992,33.104758350003976,53204.45712048001 2025-06-13,08:10:00.000,164,11089283,113165,0,1749802199,13822.935348170002,32.1672240600019,53204.778528 2025-06-13,08:10:01.000,164,11089351,113245,0,1749802200,13822.659159459996,31.64558843999839,53205.155832480006 2025-06-13,08:10:02.000,164,11089236,113285,0,1749802201,13821.951846909993,32.540827950004314,53205.44230440001 2025-06-13,08:10:03.000,164,11089298,113445,0,1749802202,13821.540931999996,33.14705313000013,53205.756724800005 2025-06-13,08:10:04.000,164,11089356,113605,0,1749802203,13820.900982549989,32.935579230004805,53206.07813232 2025-06-13,08:10:05.000,164,11089311,113165,0,1749802204,13820.23408786,32.251813620001485,53206.329668640006 2025-06-13,08:10:06.000,164,11089300,112925,0,1749802205,13820.01178963,31.955750159999297,53206.58120496 2025-06-13,08:10:07.000,164,11089320,113165,0,1749802206,13820.05220749,32.39279622000322,53206.9095996 2025-06-13,08:10:08.000,164,11089348,113045,0,1749802207,13820.02526224999,32.75230184999964,53207.22402 2025-06-13,08:10:09.000,164,11089384,113405,0,1749802208,13819.311213389992,33.3162322499993,53207.601324480005 2025-06-13,08:10:10.000,164,11089316,113085,0,1749802209,13819.378576490002,33.069512699999905,53207.922732 2025-06-13,08:10:11.000,164,11089344,113085,0,1749802210,13819.668237819998,33.288035730001866,53208.33497208001 2025-06-13,08:10:12.000,164,11089234,113125,0,1749802211,13818.401811539989,34.338356100000965,53208.726250800006 2025-06-13,08:10:13.000,164,11089365,113285,0,1749802212,13817.458728139994,33.49950963000447,53209.09656816 2025-06-13,08:10:14.000,164,11089358,113085,0,1749802213,13817.896588290001,31.75837452000269,53209.494834000005 2025-06-13,08:10:15.000,164,11089342,113205,0,1749802214,13818.88682585999,30.49658025000099,53209.92104832001 2025-06-13,08:10:16.000,164,11089297,113365,0,1749802215,13818.442229399989,31.913455380003143,53210.368224 2025-06-13,08:10:17.000,164,11089386,113325,0,1749802216,13816.913087029992,33.90835917000368,53210.836361040005 2025-06-13,08:10:18.000,164,11089267,113045,0,1749802217,13814.326343989997,35.22654648000025,53211.19270416001 2025-06-13,08:10:19.000,164,11089289,113085,0,1749802218,13811.908008699997,34.60622303999844,53211.61891848001 2025-06-13,08:10:20.000,164,11089362,113245,0,1749802219,13810.17004071999,33.118856610002695,53211.98923584 2025-06-13,08:10:21.000,164,11089273,113085,0,1749802220,13809.045076949995,30.221664180004154,53212.345578960005 2025-06-13,08:10:22.000,164,11089197,113245,0,1749802221,13808.647634659988,29.537898570000834,53212.61807664 2025-06-13,08:10:23.000,164,11089331,113205,0,1749802222,13808.216510819992,29.523800310002116,53212.96044552001 2025-06-13,08:10:24.000,164,11089326,113405,0,1749802223,13806.936611919991,29.925600720001967,53213.30980152 2025-06-13,08:10:25.000,164,11089316,113205,0,1749802224,13802.760099719999,29.305277280000155,53213.5473636 2025-06-13,08:10:26.000,164,11089328,113285,0,1749802225,13801.015395429997,26.104972260000068,53213.70108024 2025-06-13,08:10:27.000,164,11089302,113285,0,1749802226,13801.183803179993,24.40613193000172,53213.91768096001 2025-06-13,08:10:28.000,164,11089302,113365,0,1749802227,13800.469754319995,25.696122720000858,53214.13428168001 2025-06-13,08:10:29.000,164,11089314,113365,0,1749802228,13799.897167969997,26.154316170002858,53214.43472784 2025-06-13,08:10:30.000,164,11089288,113165,0,1749802229,13796.522276659998,25.780712280000444,53214.763122480006 2025-06-13,08:10:31.000,164,11089338,113125,0,1749802230,13795.754337319995,22.707291600003373,53215.07055576001 2025-06-13,08:10:32.000,164,11089263,113285,0,1749802231,13796.401023079998,22.185655979999865,53215.37798904 2025-06-13,08:10:33.000,164,11089313,113125,0,1749802232,13794.986397979992,22.030575119999412,53215.84612608 2025-06-13,08:10:34.000,164,11089359,113285,0,1749802233,13794.70347295999,17.765851470001508,53216.251379040004 2025-06-13,08:10:35.000,164,11089399,113165,0,1749802234,13794.353184839994,14.960297730001912,53216.72650320001 2025-06-13,08:10:36.000,164,11089335,113205,0,1749802235,13792.992450219994,10.610984520004422,53217.18765312 2025-06-13,08:10:37.000,164,11089297,113165,0,1749802236,13792.06957575,6.903142139999545,53217.62085456 2025-06-13,08:10:38.000,164,11089357,113365,0,1749802237,13792.588271619992,5.472168749998673,53218.01213328 2025-06-13,08:10:39.000,164,11089313,113405,0,1749802238,13793.666081219992,1.7149824599982821,53218.46629608 2025-06-13,08:10:40.000,164,11089287,113085,0,1749802239,13796.663739169999,5.380530059999728,53218.87853616001 2025-06-13,08:10:41.000,164,11089343,113405,0,1749802240,13795.377103959989,13.867682579999382,53219.31173760001 2025-06-13,08:10:42.000,164,11089283,113285,0,1749802241,13786.98366169999,20.134359150004457,53219.75891328 2025-06-13,08:10:43.000,164,11089301,113245,0,1749802242,13780.449440999997,20.24714523000148,53219.89865568 2025-06-13,08:10:44.000,164,11089356,113325,0,1749802243,13780.745838639989,19.246168769997894,53219.96852688 2025-06-13,08:10:45.000,164,11089268,113205,0,1749802244,13781.540723220001,18.216995790004148,53220.22006320001 2025-06-13,08:10:46.000,164,11089315,113165,0,1749802245,13781.729339899997,17.554377569998906,53220.47159952 2025-06-13,08:10:47.000,164,11089291,113165,0,1749802246,13782.14699111999,18.414371430000756,53220.86287824 2025-06-13,08:10:48.000,164,11089371,113445,0,1749802247,13782.120045879994,19.78895177999948,53221.29607968001 2025-06-13,08:10:49.000,164,11089274,113245,0,1749802248,13779.87011833999,21.530086890001257,53221.84107504 2025-06-13,08:10:50.000,164,11089326,113205,0,1749802249,13774.945875729994,23.708268059999682,53222.288250720005 2025-06-13,08:10:51.000,164,11089323,113325,0,1749802250,13770.01489680999,23.658924150004168,53222.73542640001 2025-06-13,08:10:52.000,164,11089281,113245,0,1749802251,13766.431179889994,22.95401115000277,53223.18958920001 2025-06-13,08:10:53.000,164,11089384,113165,0,1749802252,13766.114573319988,20.204850449998048,53223.61580352 2025-06-13,08:10:54.000,164,11089306,113125,0,1749802253,13767.549407349994,18.710434890002944,53224.181760240004 2025-06-13,08:10:55.000,164,11089262,113285,0,1749802254,13766.44465251,18.428469689999474,53224.74072984 2025-06-13,08:10:56.000,164,11089307,113405,0,1749802255,13763.00239809999,18.15355362000264,53225.41848048001 2025-06-13,08:10:57.000,164,11089338,113245,0,1749802256,13761.116231300002,16.962250650001806,53225.83770768 2025-06-13,08:10:58.000,164,11089297,113365,0,1749802257,13761.062340819997,13.867682579999382,53226.361741680004 2025-06-13,08:10:59.000,164,11089312,113285,0,1749802258,13761.291375359993,10.787212770002952,53227.032505200004 2025-06-13,08:11:00.000,164,11089313,113205,0,1749802259,13761.365474769998,6.318064350001805,53227.85698536 2025-06-13,08:11:01.000,164,11089340,113205,0,1749802260,13761.136440230002,2.025144179999188,53228.611594320006 2025-06-13,08:11:02.000,164,11089281,113165,0,1749802261,13760.065366939998,-0.43500218999542994,53229.30331920001 2025-06-13,08:11:03.000,164,11089284,113085,0,1749802262,13759.795914540002,1.9405546199996024,53229.77844336001 2025-06-13,08:11:04.000,164,11089335,113405,0,1749802263,13759.358054389995,3.604149300001154,53230.29549024 2025-06-13,08:11:05.000,164,11089287,112965,0,1749802264,13758.098364419995,4.541683590003231,53231.008176480005 2025-06-13,08:11:06.000,164,11089336,113245,0,1749802265,13756.218933930002,2.603172840004845,53231.69291424 2025-06-13,08:11:07.000,164,11089304,113245,0,1749802266,13755.033343369993,2.59612370999821,53232.27284520001 2025-06-13,08:11:08.000,164,11089377,113325,0,1749802267,13755.909063669991,0.8831851200011442,53232.60123984 2025-06-13,08:11:09.000,164,11089347,113325,0,1749802268,13758.502543019997,-4.142844570000307,53233.01347992001 2025-06-13,08:11:10.000,164,11089378,113085,0,1749802269,13758.549697189992,-6.250534439997864,53233.68424344001 2025-06-13,08:11:11.000,164,11089334,113405,0,1749802270,13754.090259969998,-3.3885876599961193,53234.45282664001 2025-06-13,08:11:12.000,164,11089301,113285,0,1749802271,13750.513279359999,-0.646476089998032,53234.90000232 2025-06-13,08:11:13.000,164,11089324,113405,0,1749802272,13751.112810949991,-0.22352829000010388,53235.032757600005 2025-06-13,08:11:14.000,164,11089266,113085,0,1749802273,13751.732551469999,0.35450036999827716,53235.32621664 2025-06-13,08:11:15.000,164,11089300,113125,0,1749802274,13749.186226289989,2.2577654699998675,53235.75941808 2025-06-13,08:11:16.000,164,11089291,113125,0,1749802275,13748.21619765,4.027097099999082,53235.93409608 2025-06-13,08:11:17.000,164,11089287,113245,0,1749802276,13747.933272629998,5.704790039999352,53236.304413440004 2025-06-13,08:11:18.000,164,11089355,113405,0,1749802277,13745.130967669997,6.649373460000788,53236.69569216 2025-06-13,08:11:19.000,164,11089291,113365,0,1749802278,13741.951429349989,8.531491170004301,53237.14985496 2025-06-13,08:11:20.000,164,11089290,113125,0,1749802279,13738.381185049999,9.250502430004417,53237.54113368001 2025-06-13,08:11:21.000,164,11089355,112805,0,1749802280,13737.128231389994,6.22642566000286,53237.80664424001 2025-06-13,08:11:22.000,164,11089269,113405,0,1749802281,13736.946351019993,4.767255750004551,53238.20491008 2025-06-13,08:11:23.000,164,11089362,113085,0,1749802282,13736.932878399988,3.794475809998403,53238.5612532 2025-06-13,08:11:24.000,164,11089259,113285,0,1749802283,13737.754708219996,3.4208719200032647,53238.82676376 2025-06-13,08:11:25.000,164,11089287,113245,0,1749802284,13739.398367859998,4.076441010001872,53239.19708112001 2025-06-13,08:11:26.000,164,11089357,113285,0,1749802285,13737.929852280002,4.6192240200034576,53239.75605072 2025-06-13,08:11:27.000,164,11089313,113445,0,1749802286,13733.072972770002,4.012998840000364,53240.37091728001 2025-06-13,08:11:28.000,164,11089320,113245,0,1749802287,13727.347109269998,2.2013724299977184,53241.06264216001 2025-06-13,08:11:29.000,164,11089344,113405,0,1749802288,13722.99545301,-1.1822099700002582,53241.60763752 2025-06-13,08:11:30.000,164,11089374,113365,0,1749802289,13720.34808317999,-6.828563099996245,53242.13167152 2025-06-13,08:11:31.000,164,11089362,113085,0,1749802290,13716.461232309994,-11.918034959999204,53242.83038352 2025-06-13,08:11:32.000,164,11089294,113405,0,1749802291,13713.03918683,-15.259322580001026,53243.417301600006 2025-06-13,08:11:33.000,164,11089403,113285,0,1749802292,13711.71213375999,-17.747665470000356,53243.77364472001 2025-06-13,08:11:34.000,164,11089321,113005,0,1749802293,13716.643112679994,-22.526975609995134,53243.682812160005 2025-06-13,08:11:35.000,164,11089356,113085,0,1749802294,13720.496282,-22.350747359996603,53243.87146440001 2025-06-13,08:11:36.000,164,11089314,113325,0,1749802295,13719.182701549995,-19.601586659999157,53244.03915528001 2025-06-13,08:11:37.000,164,11089308,113245,0,1749802296,13716.057053709992,-13.90588962000038,53244.28370448 2025-06-13,08:11:38.000,164,11089300,113285,0,1749802297,13709.57672348999,-8.224290840000322,53244.91953240001 2025-06-13,08:11:39.000,164,11089337,113205,0,1749802298,13699.344268599998,-3.7057985099963844,53246.01651024 2025-06-13,08:11:40.000,164,11089290,113165,0,1749802299,13688.411237469998,-2.380562070000451,53246.79208056001 2025-06-13,08:11:41.000,164,11089340,113085,0,1749802300,13683.419631759993,-4.840708440002345,53246.987719920005 2025-06-13,08:11:42.000,164,11089273,113285,0,1749802301,13679.418263619991,-7.314953069995681,53246.9457972 2025-06-13,08:11:43.000,164,11089365,113325,0,1749802302,13679.23638324999,-15.978333840001142,53246.62438968001 2025-06-13,08:11:44.000,164,11089369,113605,0,1749802303,13685.891857529998,-29.752333860000363,53245.89074208 2025-06-13,08:11:45.000,164,11089377,113245,0,1749802304,13691.968009149998,-38.95849764000013,53245.2688884 2025-06-13,08:11:46.000,164,11089360,113125,0,1749802305,13691.08555253999,-38.67653243999666,53244.688957440005 2025-06-13,08:11:47.000,164,11089318,113445,0,1749802306,13695.342900459997,-37.28785382999922,53243.59896672 2025-06-13,08:11:48.000,164,11089307,113325,0,1749802307,13697.128022609999,-35.990813910000725,53243.41031448001 2025-06-13,08:11:49.000,164,11089312,113325,0,1749802308,13689.334111939992,-26.537930580001557,53244.03915528001 2025-06-13,08:11:50.000,164,11089268,113445,0,1749802309,13694.137100970001,-29.153157809996628,53244.10902648001 2025-06-13,08:11:51.000,164,11089334,113125,0,1749802310,13693.52409675999,-27.010222290002275,53244.737867280004 2025-06-13,08:11:52.000,164,11089297,113365,0,1749802311,13684.126944309995,-14.815227389997744,53245.7929224 2025-06-13,08:11:53.000,164,11089261,113245,0,1749802312,13681.951116179996,-7.42069002000062,53246.27503368 2025-06-13,08:11:54.000,164,11089270,113285,0,1749802313,13684.504177670002,-10.042966380002326,53246.22612384 2025-06-13,08:11:55.000,164,11089326,113605,0,1749802314,13683.271432939997,-10.994598929995846,53246.54054424 2025-06-13,08:11:56.000,164,11089346,113125,0,1749802315,13680.35461070999,-6.426762689996394,53246.88291312 2025-06-13,08:11:57.000,164,11089284,113365,0,1749802316,13685.103709259995,-5.2848036299983505,53247.14842368001 2025-06-13,08:11:58.000,164,11089383,113285,0,1749802317,13693.89459381,-9.993622469999536,53247.420921360004 2025-06-13,08:11:59.000,164,11089366,113205,0,1749802318,13692.64837645999,-13.313762699996005,53248.36418256 2025-06-13,08:12:00.000,164,11089259,113285,0,1749802319,13687.380582039994,-1.7108947199958493,53249.35635360001 2025-06-13,08:12:01.000,164,11089318,113285,0,1749802320,13690.627483459997,2.0885863500006963,53250.01314288 2025-06-13,08:12:02.000,164,11089261,113445,0,1749802321,13693.57125093,-0.8790973799987114,53250.6140352 2025-06-13,08:12:03.000,164,11089277,113485,0,1749802322,13690.122260209995,0.8831851200011442,53251.5223608 2025-06-13,08:12:04.000,164,11089280,113085,0,1749802323,13688.532491049998,-0.48434609999821987,53252.34684096001 2025-06-13,08:12:05.000,164,11089319,113365,0,1749802324,13690.445603089996,-1.746140369999921,53253.13638552001 2025-06-13,08:12:06.000,164,11089358,113245,0,1749802325,13692.540595499995,-6.5395487700006925,53253.61150968 2025-06-13,08:12:07.000,164,11089285,113245,0,1749802326,13690.721791800002,-8.936252970001078,53254.17047928001 2025-06-13,08:12:08.000,164,11089336,113205,0,1749802327,13688.593117839999,-7.3290513300016755,53254.64560344001 2025-06-13,08:12:09.000,164,11089319,113085,0,1749802328,13689.731554229998,-8.041013459995156,53254.89015264001 2025-06-13,08:12:10.000,164,11089278,113165,0,1749802329,13696.05021301,-12.538358400001016,53254.90412688 2025-06-13,08:12:11.000,164,11089309,113325,0,1749802330,13703.534253419995,-17.169636810001975,53255.21854728 2025-06-13,08:12:12.000,164,11089277,113325,0,1749802331,13704.76699815,-18.212908050001715,53256.16180848001 2025-06-13,08:12:13.000,164,11089282,113205,0,1749802332,13698.084578629998,-13.440647039999021,53257.80378168 2025-06-13,08:12:14.000,164,11089332,113405,0,1749802333,13686.666533179996,-8.330027789997985,53259.12434736 2025-06-13,08:12:15.000,164,11089277,113285,0,1749802334,13685.144127119995,-6.9624965699986205,53259.40383216 2025-06-13,08:12:16.000,164,11089331,113325,0,1749802335,13689.165704189996,-10.867714590000105,53258.991592080005 2025-06-13,08:12:17.000,164,11089273,113485,0,1749802336,13691.13270671,-11.438694119999127,53258.55140352001 2025-06-13,08:12:18.000,164,11089292,113045,0,1749802337,13691.341532319995,-10.938205890000972,53258.25794448 2025-06-13,08:12:19.000,164,11089308,113285,0,1749802338,13690.14920544999,-9.803295960002288,53258.06929224 2025-06-13,08:12:20.000,164,11089364,112965,0,1749802339,13691.46952220999,-8.393469959999493,53257.887627120006 2025-06-13,08:12:21.000,164,11089316,113205,0,1749802340,13692.857202070001,-6.321025739998731,53257.69198776001 2025-06-13,08:12:22.000,164,11089324,113205,0,1749802341,13693.67229558,-4.01596022999729,53257.48936128 2025-06-13,08:12:23.000,164,11089311,113365,0,1749802342,13693.436524729994,-1.746140369999921,53257.20288936 2025-06-13,08:12:24.000,164,11089310,113285,0,1749802343,13694.70295100999,-0.41385479999735253,53256.692829600004 2025-06-13,08:12:25.000,164,11089381,113005,0,1749802344,13696.973087479993,-1.1328660599974683,53256.28757664 2025-06-13,08:12:26.000,164,11089289,113165,0,1749802345,13698.205832209998,-1.435978649999015,53256.00809184 2025-06-13,08:12:27.000,164,11089264,113365,0,1749802346,13697.30316666999,-0.5477882699997281,53256.022066080004 2025-06-13,08:12:28.000,164,11089298,113245,0,1749802347,13693.83396702,0.9889220699988073,53256.05700168 2025-06-13,08:12:29.000,164,11089326,113365,0,1749802348,13692.021899629988,3.3715280100004748,53255.88232368 2025-06-13,08:12:30.000,164,11089307,113365,0,1749802349,13690.843045379988,6.832650839998678,53255.53296768001 2025-06-13,08:12:31.000,164,11089322,113205,0,1749802350,13691.846755569997,9.546565889999329,53255.05784352001 2025-06-13,08:12:32.000,164,11089304,113365,0,1749802351,13694.022583699996,10.406559750001179,53254.48489968001 2025-06-13,08:12:33.000,164,11089332,113285,0,1749802352,13696.434182680001,10.519345829998201,53254.037724 2025-06-13,08:12:34.000,164,11089291,113125,0,1749802353,13699.236487640002,8.890996800000721,53253.695355120006 2025-06-13,08:12:35.000,164,11089334,112965,0,1749802354,13704.74678922,5.13381051000033,53253.38093472001 2025-06-13,08:12:36.000,164,11089289,113245,0,1749802355,13706.410657790002,2.751204569998663,53253.695355120006 2025-06-13,08:12:37.000,164,11089315,113285,0,1749802356,13700.617431189989,4.294964040003833,53254.512848160004 2025-06-13,08:12:38.000,164,11089270,113205,0,1749802357,13693.220962809988,5.958558719998109,53255.12771472001 2025-06-13,08:12:39.000,164,11089296,113085,0,1749802358,13691.06534360999,5.570856570004253,53255.19758592001 2025-06-13,08:12:40.000,164,11089315,113445,0,1749802359,13690.728528109998,4.294964040003833,53254.91111400001 2025-06-13,08:12:41.000,164,11089314,113285,0,1749802360,13691.799601400002,2.856941520003602,53254.62464208001 2025-06-13,08:12:42.000,164,11089325,113485,0,1749802361,13692.661849079996,0.6364655700017465,53254.42900272 2025-06-13,08:12:43.000,164,11089315,113445,0,1749802362,13693.988902149991,-2.4017094599985285,53254.25432472 2025-06-13,08:12:44.000,164,11089339,113365,0,1749802363,13695.558462380002,-3.1912120199995115,53254.18445352 2025-06-13,08:12:45.000,164,11089332,113445,0,1749802364,13696.420710059996,-3.9877637099998537,53254.28926032001 2025-06-13,08:12:46.000,164,11089301,113125,0,1749802365,13694.86462244999,-5.898077940000803,53254.37310576 2025-06-13,08:12:47.000,164,11089279,113325,0,1749802366,13693.699240819995,-7.110528299999714,53254.26829896001 2025-06-13,08:12:48.000,164,11089301,113245,0,1749802367,13693.982165839996,-8.125603020002018,53253.911955840005 2025-06-13,08:12:49.000,164,11089342,113085,0,1749802368,13695.275537360001,-7.702655219996814,53253.51369 2025-06-13,08:12:50.000,164,11089335,113165,0,1749802369,13695.511308209992,-8.111504759996023,53253.073501440005 2025-06-13,08:12:51.000,164,11089280,113325,0,1749802370,13694.628851599999,-8.548550819999946,53252.79401664 2025-06-13,08:12:52.000,164,11089324,113085,0,1749802371,13693.254644359993,-8.520354299995233,53252.47260912001 2025-06-13,08:12:53.000,164,11089336,113125,0,1749802372,13691.23375136,-7.759048259998963,53252.4306864 2025-06-13,08:12:54.000,164,11089322,113245,0,1749802373,13689.711345299998,-3.3885876599961193,53252.38177656 2025-06-13,08:12:55.000,164,11089282,113205,0,1749802374,13688.741316659994,-0.5618865299984463,53252.54946744 2025-06-13,08:12:56.000,164,11089260,113085,0,1749802375,13686.585697459996,-0.7733604300010484,53252.69619696 2025-06-13,08:12:57.000,164,11089361,113165,0,1749802376,13683.460049619993,-3.1277698499980033,53252.72414544 2025-06-13,08:12:58.000,164,11089287,113405,0,1749802377,13680.13231247999,-2.648429009997926,53252.47959624 2025-06-13,08:12:59.000,164,11089313,113285,0,1749802378,13677.471470029988,-0.5266408800016507,53252.41671216 2025-06-13,08:13:00.000,164,11089302,113205,0,1749802379,13675.760447289991,2.6313693600022816,53252.50754472 2025-06-13,08:13:01.000,164,11089353,113285,0,1749802380,13675.032925809988,3.5548053899983643,53252.4306864 2025-06-13,08:13:02.000,164,11089341,113365,0,1749802381,13675.187860939994,2.229568950002431,53252.15818872001 2025-06-13,08:13:03.000,164,11089385,113085,0,1749802382,13675.470785959995,1.6938350700002047,53252.26998264 2025-06-13,08:13:04.000,164,11089342,113245,0,1749802383,13677.673559329989,1.397771609998017,53252.37478944001 2025-06-13,08:13:05.000,164,11089348,113485,0,1749802384,13679.31721896999,0.10073168999952031,53252.52850608 2025-06-13,08:13:06.000,164,11089376,113365,0,1749802385,13680.62406311,-0.5336900100010098,53252.71017120001 2025-06-13,08:13:07.000,164,11089342,113325,0,1749802386,13682.281195369993,-3.4097350500014727,53252.96170752 2025-06-13,08:13:08.000,164,11089307,113205,0,1749802387,13681.284221489994,-5.848734029998013,53253.359973360006 2025-06-13,08:13:09.000,164,11089305,113485,0,1749802388,13678.724423689993,-6.010864019997825,53253.77221344 2025-06-13,08:13:10.000,164,11089347,113405,0,1749802389,13679.458681479991,-4.4459571600018535,53253.94689144 2025-06-13,08:13:11.000,164,11089356,113165,0,1749802390,13684.126944309995,-4.241532389998611,53254.1075952 2025-06-13,08:13:12.000,164,11089351,113285,0,1749802391,13687.353636799999,-4.2344832599992515,53254.49887392 2025-06-13,08:13:13.000,164,11089352,113325,0,1749802392,13688.141785070002,-4.791364529999555,53255.21854728 2025-06-13,08:13:14.000,164,11089349,113365,0,1749802393,13686.45097125999,-5.721849690002273,53256.14783424 2025-06-13,08:13:15.000,164,11089315,113245,0,1749802394,13686.834940929992,-4.572841499997594,53256.930391680005 2025-06-13,08:13:16.000,164,11089307,113285,0,1749802395,13687.79149694999,-4.897101479997218,53257.67102640001 2025-06-13,08:13:17.000,164,11089313,113325,0,1749802396,13688.007058869996,-4.100549789996876,53258.45358384 2025-06-13,08:13:18.000,164,11089292,113205,0,1749802397,13688.761525589995,-2.584986839996418,53259.21517992 2025-06-13,08:13:19.000,164,11089292,113325,0,1749802398,13689.82586256999,-1.8871229700016556,53259.976776 2025-06-13,08:13:20.000,164,11089363,113685,0,1749802399,13689.95385246,-1.4641751699964516,53260.787281920006 2025-06-13,08:13:21.000,164,11089370,113325,0,1749802400,13691.509940069991,0.07253517000208376,53261.48599392 2025-06-13,08:13:22.000,164,11089322,113005,0,1749802401,13693.91480274,0.3685986300042714,53262.14977032001 2025-06-13,08:13:23.000,164,11089327,113405,0,1749802402,13694.94545816999,0.03728951999801211,53262.89040504001 2025-06-13,08:13:24.000,164,11089331,113565,0,1749802403,13695.363109389997,-0.4491004500014242,53263.638026880006 2025-06-13,08:13:25.000,164,11089298,113085,0,1749802404,13696.548699949992,-0.963686939998297,53264.25988056001 2025-06-13,08:13:26.000,164,11089279,113285,0,1749802405,13698.960298929996,-1.2386030099951313,53264.70006912 2025-06-13,08:13:27.000,164,11089301,113325,0,1749802406,13701.378634219996,-1.7602386299986392,53265.147244800006 2025-06-13,08:13:28.000,164,11089326,113445,0,1749802407,13701.547041969992,-3.0925242000012076,53265.47563944001 2025-06-13,08:13:29.000,164,11089299,113045,0,1749802408,13700.179571039997,-3.522521129998495,53265.699227280005 2025-06-13,08:13:30.000,164,11089340,113405,0,1749802409,13699.472258489994,-3.000885510002263,53265.72018864001 2025-06-13,08:13:31.000,164,11089331,113365,0,1749802410,13699.937063879996,-1.8589264499969431,53265.6363432 2025-06-13,08:13:32.000,164,11089316,112925,0,1749802411,13701.014873479995,-1.5135190799992415,53265.46865232 2025-06-13,08:13:33.000,164,11089344,113285,0,1749802412,13701.291062190001,-2.070400349999545,53265.52454928001 2025-06-13,08:13:34.000,164,11089284,112805,0,1749802413,13702.22740928,-2.070400349999545,53265.4966008 2025-06-13,08:13:35.000,164,11089344,113285,0,1749802414,13702.927985519993,-1.8236808000001474,53265.32890992 2025-06-13,08:13:36.000,164,11089313,113045,0,1749802415,13704.652480879995,-1.2104064899976947,53265.126283440004 2025-06-13,08:13:37.000,164,11089297,113125,0,1749802416,13705.9458524,-1.1328660599974683,53264.909682720005 2025-06-13,08:13:38.000,164,11089298,113245,0,1749802417,13707.010189379995,-0.6605743499967502,53264.83981152 2025-06-13,08:13:39.000,164,11089319,113405,0,1749802418,13707.20554237,0.2064686400044593,53264.741991840005 2025-06-13,08:13:40.000,164,11089350,113285,0,1749802419,13707.2257513,1.2144942300001276,53264.59526232001 2025-06-13,08:13:41.000,164,11089358,113365,0,1749802420,13707.19880605999,1.3061329199990723,53264.5533396 2025-06-13,08:13:42.000,164,11089270,113245,0,1749802421,13707.380686429991,0.7915464300021995,53264.49045552 2025-06-13,08:13:43.000,164,11089346,113165,0,1749802422,13706.92261735,1.609245510000619,53264.56731384001 2025-06-13,08:13:44.000,164,11089276,113165,0,1749802423,13706.356767309997,2.920383689997834,53264.49744264001 2025-06-13,08:13:45.000,164,11089276,113365,0,1749802424,13705.831335129995,3.6605423400033033,53264.58128808 2025-06-13,08:13:46.000,164,11089268,112885,0,1749802425,13705.049923170001,4.760206619997916,53264.59526232001 2025-06-13,08:13:47.000,164,11089251,113085,0,1749802426,13704.329137999994,5.528561790000822,53264.70006912 2025-06-13,08:13:48.000,164,11089287,113205,0,1749802427,13703.56119865999,5.641347869997844,53264.72103048 2025-06-13,08:13:49.000,164,11089298,113245,0,1749802428,13702.692214670002,5.5567583099982585,53264.75596608001 2025-06-13,08:13:50.000,164,11089321,113445,0,1749802429,13702.44970751,5.162007029997767,53264.66513352001 2025-06-13,08:13:51.000,164,11089313,113445,0,1749802430,13701.99837473999,4.182177959999535,53264.51141688 2025-06-13,08:13:52.000,164,11089317,113085,0,1749802431,13702.112892009995,3.484314090004773,53264.455519920004 2025-06-13,08:13:53.000,164,11089332,113085,0,1749802432,13702.26782714,2.1661267800009227,53264.455519920004 2025-06-13,08:13:54.000,164,11089291,113245,0,1749802433,13701.634614000002,0.7563007799981278,53264.42757144001 2025-06-13,08:13:55.000,164,11089352,113365,0,1749802434,13701.19001754,-0.3504126299958443,53264.343726 2025-06-13,08:13:56.000,164,11089261,113165,0,1749802435,13700.88014727999,-1.1610625800021808,53264.2039836 2025-06-13,08:13:57.000,164,11089334,113085,0,1749802436,13700.806047869999,-1.640403420002258,53264.23193208001 2025-06-13,08:13:58.000,164,11089279,113565,0,1749802437,13701.216962779996,-2.267775989996153,53264.169048 2025-06-13,08:13:59.000,164,11089312,113125,0,1749802438,13701.12939075,-2.429905979995965,53264.18302224001 2025-06-13,08:14:00.000,164,11089301,113205,0,1749802439,13701.19001754,-2.1126951299957,53264.169048 2025-06-13,08:14:01.000,164,11089282,113285,0,1749802440,13700.974455619995,-1.9717125300012412,53264.25988056001 2025-06-13,08:14:02.000,164,11089332,113245,0,1749802441,13700.812784179994,-1.6826981999984127,53264.38564872 2025-06-13,08:14:03.000,164,11089364,113205,0,1749802442,13700.314297240002,-0.8790973799987114,53264.60224944 2025-06-13,08:14:04.000,164,11089287,113165,0,1749802443,13700.395132960002,0.7563007799981278,53264.77692744 2025-06-13,08:14:05.000,164,11089308,113245,0,1749802444,13700.765630009999,1.8559650600000168,53264.94461832 2025-06-13,08:14:06.000,164,11089349,113285,0,1749802445,13700.96098299999,3.1530049799985136,53265.1821804 2025-06-13,08:14:07.000,164,11089320,113405,0,1749802446,13700.934037759995,4.238571000001684,53265.3219228 2025-06-13,08:14:08.000,164,11089260,113325,0,1749802447,13701.136127059995,5.584954830002971,53265.45467808001 2025-06-13,08:14:09.000,164,11089288,113525,0,1749802448,13702.213936659995,6.733963020000374,53265.61538184 2025-06-13,08:14:10.000,164,11089279,113325,0,1749802449,13703.817178439996,7.290844290000678,53265.72717576 2025-06-13,08:14:11.000,164,11089302,113445,0,1749802450,13704.935405899996,7.699693829999887,53265.92281512 2025-06-13,08:14:12.000,164,11089302,113245,0,1749802451,13705.595564279989,8.348213789999136,53266.034609040005 2025-06-13,08:14:13.000,164,11089320,113405,0,1749802452,13706.181623249991,9.07427417999861,53266.20928704 2025-06-13,08:14:14.000,164,11089339,113285,0,1749802453,13707.360477499991,9.370337640000798,53266.369990800005 2025-06-13,08:14:15.000,164,11089327,113125,0,1749802454,13708.593222229996,8.89804593000008,53266.488771840006 2025-06-13,08:14:16.000,164,11089342,113165,0,1749802455,13709.165808579994,8.13673989000381,53266.66344984 2025-06-13,08:14:17.000,164,11089330,113165,0,1749802456,13709.66429552,7.833627300002263,53266.8590892 2025-06-13,08:14:18.000,164,11089295,112965,0,1749802457,13710.236881869998,7.636251659998379,53267.15254824001 2025-06-13,08:14:19.000,164,11089234,113445,0,1749802458,13710.048265190002,7.544612969999434,53267.39709744001 2025-06-13,08:14:20.000,164,11089286,113285,0,1749802459,13709.489151459995,7.720841219997965,53267.66959512 2025-06-13,08:14:21.000,164,11089285,113285,0,1749802460,13708.983928209993,7.995757290002075,53267.85126024001 2025-06-13,08:14:22.000,164,11089295,113245,0,1749802461,13708.734684739997,7.995757290002075,53268.07484808 2025-06-13,08:14:23.000,164,11089256,113405,0,1749802462,13708.34397876,7.960511639998003,53268.24952608 2025-06-13,08:14:24.000,164,11089347,113325,0,1749802463,13708.081262669999,8.27067335999891,53268.35433288001 2025-06-13,08:14:25.000,164,11089390,112965,0,1749802464,13708.13515314999,8.334115530000417,53268.36830712 2025-06-13,08:14:26.000,164,11089312,113245,0,1749802465,13707.899382299998,8.383459440003207,53268.40324272001 2025-06-13,08:14:27.000,164,11089359,113325,0,1749802466,13708.007163259994,8.735915940000268,53268.37529424001 2025-06-13,08:14:28.000,164,11089348,113365,0,1749802467,13708.35745137999,8.940340710003511,53268.277474559996 2025-06-13,08:14:29.000,164,11089329,113205,0,1749802468,13709.064763929993,9.194109390002268,53268.23555184001 2025-06-13,08:14:30.000,164,11089289,113165,0,1749802469,13710.021319949992,8.890996800000721,53268.12375792 2025-06-13,08:14:31.000,164,11089309,113405,0,1749802470,13710.748841429995,8.27067335999891,53268.10279656 2025-06-13,08:14:32.000,164,11089351,113285,0,1749802471,13711.341636709993,8.002806420001434,53268.13773216001 2025-06-13,08:14:33.000,164,11089321,113125,0,1749802472,13711.95464091999,7.939364249999926,53268.13773216001 2025-06-13,08:14:34.000,164,11089292,113245,0,1749802473,13712.00179509,7.868872949999059,53268.10279656 2025-06-13,08:14:35.000,164,11089336,113045,0,1749802474,13712.18367546,7.622153399999661,53268.0818352 2025-06-13,08:14:36.000,164,11089332,113445,0,1749802475,13713.01224158999,7.037075610001921,53268.06087384 2025-06-13,08:14:37.000,164,11089277,113125,0,1749802476,13714.015951779998,6.45904695000354,53268.109783679996 2025-06-13,08:14:38.000,164,11089281,113445,0,1749802477,13714.43360299999,6.205278270004783,53268.07484808 2025-06-13,08:14:39.000,164,11089358,113325,0,1749802478,13714.703055400001,6.085443060001126,53267.997989760006 2025-06-13,08:14:40.000,164,11089329,113445,0,1749802479,13714.783891120001,6.22642566000286,53268.01895112001 2025-06-13,08:14:41.000,164,11089303,113005,0,1749802480,13715.161124479993,6.423801299999468,53267.98401552 2025-06-13,08:14:42.000,164,11089346,113285,0,1749802481,13716.144625740002,6.726913890001015,53267.88619584 2025-06-13,08:14:43.000,164,11089346,113165,0,1749802482,13716.93951032,7.114616040002147,53267.85824736 2025-06-13,08:14:44.000,164,11089277,113165,0,1749802483,13717.478415119993,7.7278903500046,53267.837286 2025-06-13,08:14:45.000,164,11089293,113205,0,1749802484,13718.623587820002,8.016904680000152,53267.72549208 2025-06-13,08:14:46.000,164,11089346,113445,0,1749802485,13719.499308120001,8.291820750004263,53267.662608000006 2025-06-13,08:14:47.000,164,11089339,113325,0,1749802486,13719.701397420002,9.31394459999865,53267.662608000006 2025-06-13,08:14:48.000,164,11089296,113325,0,1749802487,13719.977586129993,10.477051050002046,53267.6276724 2025-06-13,08:14:49.000,164,11089358,113285,0,1749802488,13719.970849819998,11.344094040003256,53267.58574968001 2025-06-13,08:14:50.000,164,11089366,113285,0,1749802489,13719.903486720003,12.422610929999792,53267.439020159996 2025-06-13,08:14:51.000,164,11089353,113125,0,1749802490,13720.004531369988,13.599815640001907,53267.36216184 2025-06-13,08:14:52.000,164,11089305,113325,0,1749802491,13720.52996354999,14.438662109998404,53267.29229064 2025-06-13,08:14:53.000,164,11089339,113325,0,1749802492,13721.089077279998,15.066034679999575,53267.103638399996 2025-06-13,08:14:54.000,164,11089262,113325,0,1749802493,13721.661663629995,15.531277260000934,53267.01979296 2025-06-13,08:14:55.000,164,11089268,113125,0,1749802494,13722.321822010003,15.827340720003122,53266.873063440005 2025-06-13,08:14:56.000,164,11089318,113485,0,1749802495,13722.80683632999,15.968323320004856,53266.768256639996 2025-06-13,08:14:57.000,164,11089309,113205,0,1749802496,13723.109970279991,15.869635499999276,53266.635501360004 2025-06-13,08:14:58.000,164,11089324,113205,0,1749802497,13723.99242689,15.876684629998636,53266.55864304001 2025-06-13,08:14:59.000,164,11089365,113245,0,1749802498,13725.24538054999,15.79209506999905,53266.42588776 2025-06-13,08:15:00.000,164,11089293,113445,0,1749802499,13726.107628229998,15.552424649999011,53266.34902944 2025-06-13,08:15:01.000,164,11089298,113405,0,1749802500,13726.639796719996,15.277508580002177,53266.24422264001 2025-06-13,08:15:02.000,164,11089309,113125,0,1749802501,13727.239328309988,14.875708170002326,53266.21627416 2025-06-13,08:15:03.000,164,11089330,113405,0,1749802502,13727.946640859991,14.51620253999863,53266.19531280001 2025-06-13,08:15:04.000,164,11089294,113285,0,1749802503,13728.283456359997,14.290630380004586,53266.29313248001 2025-06-13,08:15:05.000,164,11089308,113245,0,1749802504,13728.229565879992,14.375219940004172,53266.321080960006 2025-06-13,08:15:06.000,164,11089289,113205,0,1749802505,13727.93316824,14.932101210004475,53266.4049264 2025-06-13,08:15:07.000,164,11089351,113165,0,1749802506,13727.347109269998,15.933077670000785,53266.4747976 2025-06-13,08:15:08.000,164,11089307,113085,0,1749802507,13726.56569730999,16.976348910000524,53266.488771840006 2025-06-13,08:15:09.000,164,11089280,113325,0,1749802508,13725.42726091999,17.582574090003618,53266.44684912 2025-06-13,08:15:10.000,164,11089334,113285,0,1749802509,13724.288824529991,17.92798146000132,53266.28614536 2025-06-13,08:15:11.000,164,11089370,113445,0,1749802510,13723.083025039996,18.11830796999857,53266.16736432 2025-06-13,08:15:12.000,164,11089304,113085,0,1749802511,13722.052369609992,18.365027519997966,53265.90185376 2025-06-13,08:15:13.000,164,11089351,113165,0,1749802512,13721.250748719998,18.463715340003546,53265.67127880001 2025-06-13,08:15:14.000,164,11089347,113485,0,1749802513,13720.27398377,18.188799269999436,53265.391794 2025-06-13,08:15:15.000,164,11089335,113245,0,1749802514,13719.849596239997,17.51913192000211,53265.126283440004 2025-06-13,08:15:16.000,164,11089339,113325,0,1749802515,13719.593616459992,16.863562830003502,53264.76295320001 2025-06-13,08:15:17.000,164,11089248,113005,0,1749802516,13719.499308120001,16.07406027000252,53264.43455856 2025-06-13,08:15:18.000,164,11089321,113325,0,1749802517,13719.526253359996,14.995543379998708,53264.06424120001 2025-06-13,08:15:19.000,164,11089267,113445,0,1749802518,13718.893040219999,13.620963029999984,53263.70091096 2025-06-13,08:15:20.000,164,11089324,113245,0,1749802519,13718.509070549997,12.71162526000262,53263.38649056 2025-06-13,08:15:21.000,164,11089356,113245,0,1749802520,13718.677478299993,11.830484010002692,53263.086044400006 2025-06-13,08:15:22.000,164,11089295,113285,0,1749802521,13718.832413429998,10.921146239998052,53262.848482320005 2025-06-13,08:15:23.000,164,11089383,113365,0,1749802522,13718.778522949993,9.694597620000422,53262.62489448001 2025-06-13,08:15:24.000,164,11089297,113245,0,1749802523,13718.670741989998,8.48919639000087,53262.45021648 2025-06-13,08:15:25.000,164,11089370,113085,0,1749802524,13718.852622359998,7.4459251500011305,53262.33143544 2025-06-13,08:15:26.000,164,11089342,113245,0,1749802525,13719.08839320999,6.783306930003164,53262.18470592 2025-06-13,08:15:27.000,164,11089322,113285,0,1749802526,13719.721606350002,6.578882159999921,53262.15675744 2025-06-13,08:15:28.000,164,11089282,113445,0,1749802527,13720.39523735,6.332162610000523,53262.08688624 2025-06-13,08:15:29.000,164,11089300,113445,0,1749802528,13720.523227239995,6.332162610000523,53262.08688624 2025-06-13,08:15:30.000,164,11089302,113365,0,1749802529,13720.785943329996,6.938387790003617,53262.15675744 2025-06-13,08:15:31.000,164,11089312,113405,0,1749802530,13721.5740916,7.241500379997888,53262.21964152001 2025-06-13,08:15:32.000,164,11089321,113165,0,1749802531,13721.722290419995,7.6573990500037326,53262.26156424 2025-06-13,08:15:33.000,164,11089344,113165,0,1749802532,13721.56735528999,7.62920252999902,53262.345409680005 2025-06-13,08:15:34.000,164,11089353,113445,0,1749802533,13721.035186799993,7.650349920004373,53262.30348696 2025-06-13,08:15:35.000,164,11089349,113285,0,1749802534,13720.981296320002,7.0229773500032024,53262.30348696 2025-06-13,08:15:36.000,164,11089336,113085,0,1749802535,13720.671426059991,5.7682322100008605,53262.296499840006 2025-06-13,08:15:37.000,164,11089293,113285,0,1749802536,13721.48651956999,5.655446130003838,53262.43624224001 2025-06-13,08:15:38.000,164,11089278,113365,0,1749802537,13722.779891089995,5.493316140004026,53262.47816496 2025-06-13,08:15:39.000,164,11089359,113165,0,1749802538,13724.598694790002,1.8207194100032211,53262.47816496 2025-06-13,08:15:40.000,164,11089299,113165,0,1749802539,13725.508096639991,-0.8368025999952806,53262.70175280001 2025-06-13,08:15:41.000,164,11089322,113325,0,1749802540,13727.71087001,-2.0774494799989043,53262.90437928 2025-06-13,08:15:42.000,164,11089315,113285,0,1749802541,13730.755682130002,-4.072353269999439,53263.30963224 2025-06-13,08:15:43.000,164,11089343,113405,0,1749802542,13733.450206129994,-5.820537510000577,53263.79873064001 2025-06-13,08:15:44.000,164,11089350,113085,0,1749802543,13734.703159789999,-6.180043139996997,53264.49045552 2025-06-13,08:15:45.000,164,11089339,113605,0,1749802544,13735.908959279994,-6.088404449998052,53265.02147664001 2025-06-13,08:15:46.000,164,11089336,113205,0,1749802545,13736.636480759997,-5.799390119995223,53265.65730456 2025-06-13,08:15:47.000,164,11089277,113405,0,1749802546,13737.801862389992,-5.827586639999936,53266.35601656 2025-06-13,08:15:48.000,164,11089315,113085,0,1749802547,13738.812308889996,-5.686604039998201,53267.11761264 2025-06-13,08:15:49.000,164,11089304,113205,0,1749802548,13739.85643693999,-5.009887560001516,53267.82331176001 2025-06-13,08:15:50.000,164,11089306,113165,0,1749802549,13741.594404919997,-4.904150609996577,53268.47311392001 2025-06-13,08:15:51.000,164,11089300,113165,0,1749802550,13741.958165659998,-4.664480189996539,53269.08099336 2025-06-13,08:15:52.000,164,11089313,113205,0,1749802551,13740.967928089995,-3.2969489699971746,53269.63297584 2025-06-13,08:15:53.000,164,11089315,113205,0,1749802552,13741.07570904999,-1.2456521400017664,53269.989318960004 2025-06-13,08:15:54.000,164,11089318,113085,0,1749802553,13742.833885959997,-0.752213039995695,53270.282778 2025-06-13,08:15:55.000,164,11089314,113445,0,1749802554,13745.198330769992,-2.105645999996341,53270.513352960006 2025-06-13,08:15:56.000,164,11089296,113005,0,1749802555,13745.93258855999,-3.6705528599995887,53270.91860592001 2025-06-13,08:15:57.000,164,11089297,113085,0,1749802556,13745.474519479998,-4.128746310001588,53271.26796192 2025-06-13,08:15:58.000,164,11089326,113285,0,1749802557,13745.474519479998,-3.8185845900006825,53271.56142096001 2025-06-13,08:15:59.000,164,11089314,112805,0,1749802558,13746.673582659998,-3.9877637099998537,53271.7500732 2025-06-13,08:16:00.000,164,11089284,113165,0,1749802559,13747.522357720001,-4.904150609996577,53272.00859664 2025-06-13,08:16:01.000,164,11089307,113325,0,1749802560,13747.529094029996,-4.861855830000422,53272.357952640006 2025-06-13,08:16:02.000,164,11089356,113245,0,1749802561,13747.710974399997,-3.896125020000909,53272.623463200005 2025-06-13,08:16:03.000,164,11089265,112965,0,1749802562,13747.266377939995,-3.6494054700015113,53272.85403816001 2025-06-13,08:16:04.000,164,11089311,113245,0,1749802563,13746.431075499997,-3.8679284999961965,53273.056664640004 2025-06-13,08:16:05.000,164,11089307,113125,0,1749802564,13745.178121839992,-3.9877637099998537,53273.23832976001 2025-06-13,08:16:06.000,164,11089326,113445,0,1749802565,13743.61529791999,-3.8749776299955556,53273.224355520004 2025-06-13,08:16:07.000,164,11089344,113085,0,1749802566,13741.783021599993,-3.4449806999982684,53273.294226720005 2025-06-13,08:16:08.000,164,11089345,113245,0,1749802567,13740.664794139993,-4.2908763000014005,53273.21038128 2025-06-13,08:16:09.000,164,11089349,113365,0,1749802568,13739.667820259994,-5.792340989995864,53273.1824328 2025-06-13,08:16:10.000,164,11089368,113125,0,1749802569,13738.509174939994,-6.405615299998317,53273.01474192 2025-06-13,08:16:11.000,164,11089304,113085,0,1749802570,13736.845306369993,-6.7510226699960185,53272.88198664001 2025-06-13,08:16:12.000,164,11089287,113445,0,1749802571,13734.359607979997,-6.391517039999599,53272.58154048 2025-06-13,08:16:13.000,164,11089268,113205,0,1749802572,13733.005609669992,-7.138724819997151,53272.18327464001 2025-06-13,08:16:14.000,164,11089258,113245,0,1749802573,13733.322216239998,-7.921178249998775,53271.63827928001 2025-06-13,08:16:15.000,164,11089275,113365,0,1749802574,13731.692029220001,-7.759048259998963,53271.10725816001 2025-06-13,08:16:16.000,164,11089366,113445,0,1749802575,13729.307375479992,-6.722826149998582,53270.443481760005 2025-06-13,08:16:17.000,164,11089318,113245,0,1749802576,13728.593326619994,-6.046109670001897,53269.63996296 2025-06-13,08:16:18.000,164,11089322,113205,0,1749802577,13727.9735861,-5.4962775300009525,53268.80150856 2025-06-13,08:16:19.000,164,11089354,113285,0,1749802578,13728.216093260002,-5.348245799999859,53267.9071572 2025-06-13,08:16:20.000,164,11089323,113325,0,1749802579,13729.226539759991,-6.039060539995262,53267.11761264 2025-06-13,08:16:21.000,164,11089266,112765,0,1749802580,13730.553592830001,-7.526426969998283,53266.55165592 2025-06-13,08:16:22.000,164,11089322,113605,0,1749802581,13732.70247571999,-10.09231028999784,53266.034609040005 2025-06-13,08:16:23.000,164,11089308,113245,0,1749802582,13731.718974459996,-11.452792379997845,53265.83896968001 2025-06-13,08:16:24.000,164,11089285,113445,0,1749802583,13730.681582719997,-10.839518069995393,53265.60140760001 2025-06-13,08:16:25.000,164,11089287,113125,0,1749802584,13731.105970249999,-9.86673812999652,53265.3219228 2025-06-13,08:16:26.000,164,11089302,113325,0,1749802585,13734.548224659993,-10.296735060001083,53265.02147664001 2025-06-13,08:16:27.000,164,11089329,113005,0,1749802586,13737.175385559989,-14.427525239996612,53264.85378576001 2025-06-13,08:16:28.000,164,11089347,113085,0,1749802587,13735.942640829999,-18.276350219995948,53264.72103048 2025-06-13,08:16:29.000,164,11089361,113165,0,1749802588,13733.84091210999,-19.735520130001532,53264.63718504001 2025-06-13,08:16:30.000,164,11089342,113205,0,1749802589,13734.144046059992,-19.418309280001267,53264.4135972 2025-06-13,08:16:31.000,164,11089307,113045,0,1749802590,13735.538462229997,-19.81306056000176,53264.120138160004 2025-06-13,08:16:32.000,164,11089356,113285,0,1749802591,13735.410472340001,-22.322550839999167,53263.91751168001 2025-06-13,08:16:33.000,164,11089322,113085,0,1749802592,13733.302007309998,-24.486633749998873,53263.76379504 2025-06-13,08:16:34.000,164,11089273,113245,0,1749802593,13730.418866629996,-24.662861999997403,53263.568155680005 2025-06-13,08:16:35.000,164,11089356,113165,0,1749802594,13727.380790819989,-23.485657289995288,53263.1908512 2025-06-13,08:16:36.000,164,11089300,113485,0,1749802595,13726.660005649996,-23.612541629998304,53262.750662640006 2025-06-13,08:16:37.000,164,11089294,113205,0,1749802596,13727.084393179997,-25.692034979998425,53262.35938392 2025-06-13,08:16:38.000,164,11089346,113125,0,1749802597,13728.384501009998,-27.172352280002087,53262.10086048001 2025-06-13,08:16:39.000,164,11089326,113365,0,1749802598,13728.86951533,-29.526761699999042,53261.82137568 2025-06-13,08:16:40.000,164,11089355,113445,0,1749802599,13728.323874219997,-30.85904727000161,53261.54887800001 2025-06-13,08:16:41.000,164,11089323,113365,0,1749802600,13726.73410506,-30.689868149995164,53261.13663792 2025-06-13,08:16:42.000,164,11089355,113085,0,1749802601,13725.777549040002,-30.619376850001572,53260.64753952 2025-06-13,08:16:43.000,164,11089299,113085,0,1749802602,13724.565013239997,-30.82380161999754,53259.96280176 2025-06-13,08:16:44.000,164,11089279,113165,0,1749802603,13722.160150570002,-29.702989949997573,53259.089411760004 2025-06-13,08:16:45.000,164,11089275,113205,0,1749802604,13722.739473229994,-27.313334879996546,53258.104227840005 2025-06-13,08:16:46.000,164,11089307,113325,0,1749802605,13722.355503559993,-23.69008205999853,53256.94436592 2025-06-13,08:16:47.000,164,11089305,113085,0,1749802606,13721.53367374,-20.038632719995803,53255.72860704001 2025-06-13,08:16:48.000,164,11089324,113085,0,1749802607,13722.496966069994,-17.66307591000077,53254.31720880001 2025-06-13,08:16:49.000,164,11089279,113085,0,1749802608,13721.782917209996,-14.159658299999137,53252.82895224001 2025-06-13,08:16:50.000,164,11089322,113165,0,1749802609,13718.448443759997,-9.91608203999931,53251.21492752 2025-06-13,08:16:51.000,164,11089273,113245,0,1749802610,13719.580143840001,-9.119530349998968,53249.454173280006 2025-06-13,08:16:52.000,164,11089347,113045,0,1749802611,13720.496282,-9.838541609999083,53247.923994000004 2025-06-13,08:16:53.000,164,11089301,113285,0,1749802612,13718.253090769991,-6.913152659995831,53246.71522224 2025-06-13,08:16:54.000,164,11089360,113325,0,1749802613,13717.673768109998,-1.7249929800018435,53245.5134376 2025-06-13,08:16:55.000,164,11089247,113245,0,1749802614,13721.46631063999,1.0946590200037463,53243.99723256 2025-06-13,08:16:56.000,164,11089287,113325,0,1749802615,13720.799415950001,2.9274328200044692,53242.64871840001 2025-06-13,08:16:57.000,164,11089308,113205,0,1749802616,13717.296534749992,7.897069470003771,53241.31417848 2025-06-13,08:16:58.000,164,11089260,113285,0,1749802617,13714.5009661,12.330972240000847,53240.10540672001 2025-06-13,08:16:59.000,164,11089292,113285,0,1749802618,13715.026398280002,14.61489036000421,53239.155158400004 2025-06-13,08:17:00.000,164,11089347,113205,0,1749802619,13713.921643439993,15.883733759997995,53238.435485040005 2025-06-13,08:17:01.000,164,11089368,113165,0,1749802620,13710.668005709995,15.446687700001348,53237.84856696 2025-06-13,08:17:02.000,164,11089344,113205,0,1749802621,13708.013899569989,12.71867439000198,53237.62497912 2025-06-13,08:17:03.000,164,11089362,113245,0,1749802622,13708.862674629992,10.244429760001367,53237.478249600004 2025-06-13,08:17:04.000,164,11089258,113325,0,1749802623,13711.099129549992,6.423801299999468,53237.56908216001 2025-06-13,08:17:05.000,164,11089339,113045,0,1749802624,13710.78252298,3.491363220004132,53237.94638664 2025-06-13,08:17:06.000,164,11089276,112925,0,1749802625,13709.239907989999,3.0966119400036405,53238.32369112 2025-06-13,08:17:07.000,164,11089323,113245,0,1749802626,13710.250354489988,1.5105576900023152,53238.82676376 2025-06-13,08:17:08.000,164,11089287,113445,0,1749802627,13712.567645130002,-1.3443399600000703,53239.49752728 2025-06-13,08:17:09.000,164,11089328,113365,0,1749802628,13713.679136279992,-3.8256337200000416,53240.35694304 2025-06-13,08:17:10.000,164,11089322,113165,0,1749802629,13713.537673769992,-7.279707419998886,53241.09757776 2025-06-13,08:17:11.000,164,11089320,113525,0,1749802630,13715.066816139988,-9.027891660000023,53241.838212480005 2025-06-13,08:17:12.000,164,11089271,113085,0,1749802631,13714.54138396,-8.604943860002095,53242.39718208 2025-06-13,08:17:13.000,164,11089343,113285,0,1749802632,13712.769734429989,-7.759048259998963,53242.795447920005 2025-06-13,08:17:14.000,164,11089278,113085,0,1749802633,13711.96137723,-6.9624965699986205,53243.179739520005 2025-06-13,08:17:15.000,164,11089347,113285,0,1749802634,13711.166492650002,-7.1175774299990735,53243.41031448001 2025-06-13,08:17:16.000,164,11089315,113365,0,1749802635,13708.16209839,-6.652334849997715,53243.53608264001 2025-06-13,08:17:17.000,164,11089278,113165,0,1749802636,13704.241565969998,-6.003814889998466,53243.55005688 2025-06-13,08:17:18.000,164,11089321,113525,0,1749802637,13700.502913919998,-4.241532389998611,53243.47319856 2025-06-13,08:17:19.000,164,11089334,113085,0,1749802638,13696.952878549993,-3.099573330000567,53243.38935312001 2025-06-13,08:17:20.000,164,11089331,113085,0,1749802639,13692.56754073999,-2.7682642200015835,53243.3124948 2025-06-13,08:17:21.000,164,11089265,113085,0,1749802640,13688.761525589995,-1.8377790599988657,53243.31948192001 2025-06-13,08:17:22.000,164,11089286,113165,0,1749802641,13687.582671339995,-0.2446756799981813,53243.29153344001 2025-06-13,08:17:23.000,164,11089284,113325,0,1749802642,13687.50857192999,0.5236794900047244,53243.417301600006 2025-06-13,08:17:24.000,164,11089331,113125,0,1749802643,13686.49812543,-1.5628629900020314,53243.8365288 2025-06-13,08:17:25.000,164,11089391,113125,0,1749802644,13685.629141439997,-3.0713768099958543,53244.31864008 2025-06-13,08:17:26.000,164,11089371,113365,0,1749802645,13685.635877749992,-5.1790666800006875,53244.737867280004 2025-06-13,08:17:27.000,164,11089353,113325,0,1749802646,13686.43749864,-6.426762689996394,53245.27587552 2025-06-13,08:17:28.000,164,11089316,113085,0,1749802647,13687.003348680002,-6.447910080001748,53245.576321680004 2025-06-13,08:17:29.000,164,11089332,112885,0,1749802648,13686.801259380001,-6.779219190000731,53245.91869056 2025-06-13,08:17:30.000,164,11089316,113445,0,1749802649,13687.57593503,-7.427739149999979,53246.25407232 2025-06-13,08:17:31.000,164,11089308,113085,0,1749802650,13687.73087015999,-8.076259109999228,53246.5615056 2025-06-13,08:17:32.000,164,11089333,113205,0,1749802651,13687.266064769989,-9.471986849996028,53246.81304192001 2025-06-13,08:17:33.000,164,11089323,113365,0,1749802652,13686.053528969998,-10.853616330001387,53247.09252672 2025-06-13,08:17:34.000,164,11089302,113405,0,1749802653,13685.662822990002,-11.213121959997807,53247.17637216001 2025-06-13,08:17:35.000,164,11089352,113085,0,1749802654,13686.774314139991,-12.792127079999773,53246.917848720004 2025-06-13,08:17:36.000,164,11089324,113445,0,1749802655,13686.922512960002,-14.342935679997026,53246.81304192001 2025-06-13,08:17:37.000,164,11089273,113285,0,1749802656,13686.781050450001,-15.527189519998501,53246.603428320006 2025-06-13,08:17:38.000,164,11089322,113525,0,1749802657,13685.622405130001,-17.465700269996887,53246.365866240005 2025-06-13,08:17:39.000,164,11089349,113165,0,1749802658,13685.07676402,-17.80405850999523,53246.16323976 2025-06-13,08:17:40.000,164,11089309,113245,0,1749802659,13686.127628379989,-19.002410609995422,53245.981574640005 2025-06-13,08:17:41.000,164,11089274,113445,0,1749802660,13687.400790969994,-20.059780110001157,53245.813883760005 2025-06-13,08:17:42.000,164,11089241,113085,0,1749802661,13688.586381529989,-21.582392190000974,53245.7929224 2025-06-13,08:17:43.000,164,11089306,113405,0,1749802662,13689.307166699997,-24.51483026999631,53246.05144584001 2025-06-13,08:17:44.000,164,11089301,113285,0,1749802663,13688.202411860002,-25.25498892000178,53246.24009808001 2025-06-13,08:17:45.000,164,11089294,113005,0,1749802664,13687.333427869999,-24.50778113999695,53246.38682760001 2025-06-13,08:17:46.000,164,11089299,113125,0,1749802665,13688.397764849993,-24.853188510001928,53246.30298216 2025-06-13,08:17:47.000,164,11089316,113325,0,1749802666,13690.519702500002,-24.268110719996912,53246.28900792001 2025-06-13,08:17:48.000,164,11089330,113125,0,1749802667,13690.432130469992,-23.809917270002188,53246.47766016001 2025-06-13,08:17:49.000,164,11089296,113085,0,1749802668,13689.158967880001,-23.33057643000211,53246.61740256 2025-06-13,08:17:50.000,164,11089318,113765,0,1749802669,13689.455365519992,-23.394018599996343,53246.9457972 2025-06-13,08:17:51.000,164,11089297,113245,0,1749802670,13691.018189439994,-23.7605733599994,53247.33707592 2025-06-13,08:17:52.000,164,11089314,113165,0,1749802671,13692.062317489988,-23.47155902999657,53247.93098112 2025-06-13,08:17:53.000,164,11089297,113525,0,1749802672,13691.981481770003,-22.519926479995775,53248.4829636 2025-06-13,08:17:54.000,164,11089315,113205,0,1749802673,13692.45302347,-21.871406519996526,53249.06988168001 2025-06-13,08:17:55.000,164,11089327,113525,0,1749802674,13692.884147309996,-22.801891679999244,53249.551992960005 2025-06-13,08:17:56.000,164,11089343,113085,0,1749802675,13693.261380669988,-24.120078989995818,53249.99218152 2025-06-13,08:17:57.000,164,11089308,113005,0,1749802676,13693.012137199992,-24.479584619999514,53250.509228400006 2025-06-13,08:17:58.000,164,11089293,113205,0,1749802677,13691.34826862999,-23.429264250000415,53251.07518512 2025-06-13,08:17:59.000,164,11089311,113085,0,1749802678,13689.738290539994,-22.731400379998377,53251.466463840006 2025-06-13,08:18:00.000,164,11089281,113245,0,1749802679,13688.64700831999,-22.42828778999683,53251.76691 2025-06-13,08:18:01.000,164,11089287,113165,0,1749802680,13687.562462409995,-21.6599326200012,53252.116266000005 2025-06-13,08:18:02.000,164,11089310,113285,0,1749802681,13685.743658710002,-22.223863020000863,53252.30491824001 2025-06-13,08:18:03.000,164,11089378,113205,0,1749802682,13683.507203789988,-22.724351249999017,53252.42369928001 2025-06-13,08:18:04.000,164,11089339,113285,0,1749802683,13681.365057209994,-21.758620439999504,53252.451647760005 2025-06-13,08:18:05.000,164,11089348,113125,0,1749802684,13680.54322739,-21.815013480001653,53252.402737920005 2025-06-13,08:18:06.000,164,11089388,113445,0,1749802685,13679.23638324999,-21.138296999997692,53252.38177656 2025-06-13,08:18:07.000,164,11089243,112925,0,1749802686,13678.582961179993,-19.954043159996218,53252.33985384 2025-06-13,08:18:08.000,164,11089305,113165,0,1749802687,13678.320245089992,-19.735520130001532,53252.17216296 2025-06-13,08:18:09.000,164,11089340,113245,0,1749802688,13677.767867669994,-20.39108922000014,53251.93460088 2025-06-13,08:18:10.000,164,11089282,113245,0,1749802689,13678.08447424,-20.236008359999687,53251.58524488001 2025-06-13,08:18:11.000,164,11089333,113165,0,1749802690,13678.06426531,-19.834207949999836,53251.242876 2025-06-13,08:18:12.000,164,11089327,113005,0,1749802691,13676.82478427,-19.220933639997384,53250.80967456 2025-06-13,08:18:13.000,164,11089357,113285,0,1749802692,13675.63919370999,-18.805034969998815,53250.25070496 2025-06-13,08:18:14.000,164,11089335,113445,0,1749802693,13675.65940263999,-18.191760659996362,53249.51007024 2025-06-13,08:18:15.000,164,11089353,113285,0,1749802694,13675.834546699996,-17.67717416999949,53248.811358240004 2025-06-13,08:18:16.000,164,11089350,113165,0,1749802695,13675.773919909996,-16.86652422000043,53247.90303264 2025-06-13,08:18:17.000,164,11089312,113325,0,1749802696,13676.508177699994,-17.296521149997716,53247.05759112001 2025-06-13,08:18:18.000,164,11089345,113445,0,1749802697,13676.70353069,-17.85340241999802,53246.12131704001 2025-06-13,08:18:19.000,164,11089362,113165,0,1749802698,13675.794128839996,-18.65700323999772,53245.129146 2025-06-13,08:18:20.000,164,11089309,113125,0,1749802699,13674.520966249991,-17.740616340000997,53243.99723256 2025-06-13,08:18:21.000,164,11089318,113325,0,1749802700,13674.211095989995,-17.39520896999602,53242.7535252 2025-06-13,08:18:22.000,164,11089384,113325,0,1749802701,13673.18717687,-18.417332819997682,53241.41898528 2025-06-13,08:18:23.000,164,11089337,113765,0,1749802702,13672.843625059999,-19.29142493999825,53240.05649688001 2025-06-13,08:18:24.000,164,11089329,113325,0,1749802703,13672.479864319997,-19.446505799998704,53238.77785392 2025-06-13,08:18:25.000,164,11089371,113325,0,1749802704,13672.520282179998,-19.559291879995726,53237.46427536 2025-06-13,08:18:26.000,164,11089361,113405,0,1749802705,13672.95814232999,-20.912724839996372,53236.06685136 2025-06-13,08:18:27.000,164,11089293,113245,0,1749802706,13673.315166759996,-23.485657289995288,53234.70436296 2025-06-13,08:18:28.000,164,11089329,113005,0,1749802707,13673.881016799998,-25.473511949996464,53233.37681016001 2025-06-13,08:18:29.000,164,11089352,113285,0,1749802708,13674.009006689994,-25.057613279997895,53232.063231600005 2025-06-13,08:18:30.000,164,11089271,113205,0,1749802709,13674.952090090002,-24.62056722000125,53230.672794720005 2025-06-13,08:18:31.000,164,11089262,113085,0,1749802710,13676.649640209995,-26.044491479995486,53229.282357840006 2025-06-13,08:18:32.000,164,11089313,113445,0,1749802711,13677.707240879994,-27.764479199999187,53227.96179216001 2025-06-13,08:18:33.000,164,11089288,113205,0,1749802712,13676.440814599999,-28.116935699996247,53226.85084008 2025-06-13,08:18:34.000,164,11089338,113325,0,1749802713,13675.174388319989,-27.545956169997226,53225.82373344 2025-06-13,08:18:35.000,164,11089288,113245,0,1749802714,13675.65940263999,-27.468415739997,53224.99226616001 2025-06-13,08:18:36.000,164,11089357,113365,0,1749802715,13676.029899690002,-27.86316701999749,53224.181760240004 2025-06-13,08:18:37.000,164,11089307,113325,0,1749802716,13675.693084189996,-27.87726527999621,53223.25247328 2025-06-13,08:18:38.000,164,11089334,113285,0,1749802717,13676.009690760002,-26.18547407999722,53222.26030224001 2025-06-13,08:18:39.000,164,11089331,113285,0,1749802718,13676.80457534,-24.987121979997028,53221.37992512 2025-06-13,08:18:40.000,164,11089344,113205,0,1749802719,13676.589013419994,-23.591394240000227,53220.54147072 2025-06-13,08:18:41.000,164,11089297,113005,0,1749802720,13674.44013052999,-22.322550839999167,53219.62615800001 2025-06-13,08:18:42.000,164,11089302,113045,0,1749802721,13671.74560653,-20.186664449996897,53218.647961200004 2025-06-13,08:18:43.000,164,11089317,113285,0,1749802722,13669.576514709996,-17.289472019998357,53217.63482880001 2025-06-13,08:18:44.000,164,11089340,113245,0,1749802723,13667.27269669,-15.266371710000385,53216.61470928 2025-06-13,08:18:45.000,164,11089382,113245,0,1749802724,13664.840888779996,-14.519163929995557,53215.601576880006 2025-06-13,08:18:46.000,164,11089353,113285,0,1749802725,13662.995139839993,-13.341959220000717,53214.6303672 2025-06-13,08:18:47.000,164,11089348,113365,0,1749802726,13661.957748099994,-11.805248880002182,53213.61024768001 2025-06-13,08:18:48.000,164,11089320,113245,0,1749802727,13660.374715249993,-11.629020629996376,53212.54820544 2025-06-13,08:18:49.000,164,11089360,113125,0,1749802728,13659.50573125999,-13.779005279997364,53211.69577680001 2025-06-13,08:18:50.000,164,11089288,113085,0,1749802729,13659.950327719991,-17.818156770001224,53210.885270880004 2025-06-13,08:18:51.000,164,11089342,113405,0,1749802730,13659.054398489992,-21.7938660899963,53210.31232704 2025-06-13,08:18:52.000,164,11089273,113125,0,1749802731,13657.013296559999,-25.233841529996425,53209.81624152 2025-06-13,08:18:53.000,164,11089315,113245,0,1749802732,13653.348743919989,-27.997100489999866,53209.4598984 2025-06-13,08:18:54.000,164,11089312,113125,0,1749802733,13649.050978139996,-31.05642290999822,53208.85201896 2025-06-13,08:18:55.000,164,11089288,113205,0,1749802734,13643.88422837,-32.49444542999845,53208.0624744 2025-06-13,08:18:56.000,164,11089307,113165,0,1749802735,13635.814128990001,-31.190356380000594,53207.028380640004 2025-06-13,08:18:57.000,164,11089294,113085,0,1749802736,13628.518705260001,-30.40790294999897,53206.16896488 2025-06-13,08:18:58.000,164,11089328,113365,0,1749802737,13621.203072600001,-32.8962458399983,53205.57505968 2025-06-13,08:18:59.000,164,11089390,113405,0,1749802738,13613.62472385,-35.37049046999891,53205.2676264 2025-06-13,08:19:00.000,164,11089308,113285,0,1749802739,13607.824760939991,-36.83670950999658,53204.680708320004 2025-06-13,08:19:01.000,164,11089324,113365,0,1749802740,13606.645906689992,-38.443911149995984,53204.1147516 2025-06-13,08:19:02.000,164,11089302,113245,0,1749802741,13602.84662784999,-43.286663459999545,53203.56276912 2025-06-13,08:19:03.000,164,11089346,113325,0,1749802742,13598.83178709,-48.1646614199999,53202.87803136001 2025-06-13,08:19:04.000,164,11089291,113445,0,1749802743,13598.85199602,-52.42938506999781,53201.850924720005 2025-06-13,08:19:05.000,164,11089331,113125,0,1749802744,13599.121448419995,-54.924777089996496,53200.78189536 2025-06-13,08:19:06.000,164,11089340,113085,0,1749802745,13596.501023829995,-55.18559490000189,53199.34953576 2025-06-13,08:19:07.000,164,11089292,113445,0,1749802746,13594.37908618,-54.13527452999551,53197.72153680001 2025-06-13,08:19:08.000,164,11089321,113285,0,1749802747,13591.967487199996,-52.09807595999882,53195.8000788 2025-06-13,08:19:09.000,164,11089308,113125,0,1749802748,13589.811867999997,-48.99645875999704,53193.75983976 2025-06-13,08:19:10.000,164,11089275,113365,0,1749802749,13587.521522599993,-45.767957219999516,53191.4331288 2025-06-13,08:19:11.000,164,11089376,113205,0,1749802750,13586.066479640001,-40.375372770002286,53188.9177656 2025-06-13,08:19:12.000,164,11089302,113565,0,1749802751,13584.126422359994,-35.84278217999963,53186.47926072 2025-06-13,08:19:13.000,164,11089291,113325,0,1749802752,13579.532258939995,-31.74018852000154,53184.32024064 2025-06-13,08:19:14.000,164,11089360,113205,0,1749802753,13574.938095519996,-28.575129149998247,53182.44070536001 2025-06-13,08:19:15.000,164,11089271,113245,0,1749802754,13570.876100589994,-26.805797519999032,53180.95244880001 2025-06-13,08:19:16.000,164,11089340,113325,0,1749802755,13566.881468760002,-24.669911129996763,53179.59694752 2025-06-13,08:19:17.000,164,11089331,113165,0,1749802756,13563.782766159995,-21.815013480001653,53178.38118864 2025-06-13,08:19:18.000,164,11089312,112805,0,1749802757,13562.085216039988,-18.31159587000002,53177.57766984001 2025-06-13,08:19:19.000,164,11089340,113365,0,1749802758,13560.852471309998,-15.752761679999821,53177.01171312 2025-06-13,08:19:20.000,164,11089332,113085,0,1749802759,13560.394402229991,-14.124412650002341,53176.767163920005 2025-06-13,08:19:21.000,164,11089336,113165,0,1749802760,13559.821815879994,-10.472963309999614,53176.68331848 2025-06-13,08:19:22.000,164,11089305,113165,0,1749802761,13558.99998606,-7.646262180001941,53176.90690632001 2025-06-13,08:19:23.000,164,11089303,113405,0,1749802762,13557.90196753,-6.2293870499997865,53177.40299184 2025-06-13,08:19:24.000,164,11089305,113125,0,1749802763,13558.804633069994,-5.235459719995561,53178.0877296 2025-06-13,08:19:25.000,164,11089298,113285,0,1749802764,13561.21623205,-5.355294929999218,53179.10784912001 2025-06-13,08:19:26.000,164,11089362,113085,0,1749802765,13562.994617889992,-6.7510226699960185,53180.37950496001 2025-06-13,08:19:27.000,164,11089284,113285,0,1749802766,13563.95117390999,-8.929203840001719,53181.85378728 2025-06-13,08:19:28.000,164,11089337,113205,0,1749802767,13564.96835671999,-10.73378111999773,53183.453837760004 2025-06-13,08:19:29.000,164,11089368,113125,0,1749802768,13566.490762779991,-12.799176209999132,53185.1097852 2025-06-13,08:19:30.000,164,11089367,113245,0,1749802769,13568.77437187,-14.850473040001816,53186.84259096 2025-06-13,08:19:31.000,164,11089324,113325,0,1749802770,13571.670985169992,-18.523069769995345,53188.62430656001 2025-06-13,08:19:32.000,164,11089311,113485,0,1749802771,13573.765977579991,-22.83713732999604,53190.51082896001 2025-06-13,08:19:33.000,164,11089354,113085,0,1749802772,13576.662590879998,-27.23579444999632,53192.43228696001 2025-06-13,08:19:34.000,164,11089326,113085,0,1749802773,13578.925991039992,-33.43197972000053,53194.29086088 2025-06-13,08:19:35.000,164,11089281,113245,0,1749802774,13580.569650679994,-39.68455802999961,53196.08655072 2025-06-13,08:19:36.000,164,11089355,113125,0,1749802775,13583.07555799999,-47.924990999999864,53197.72852392001 2025-06-13,08:19:37.000,164,11089337,113325,0,1749802776,13585.55452007999,-54.938875349995214,53199.27267744 2025-06-13,08:19:38.000,164,11089351,113165,0,1749802777,13587.602358319993,-61.18440453000221,53200.99150896 2025-06-13,08:19:39.000,164,11089374,113405,0,1749802778,13589.037192349999,-67.59206370000175,53202.55662384 2025-06-13,08:19:40.000,164,11089336,113045,0,1749802779,13590.65390674999,-72.27268601999822,53204.0448804 2025-06-13,08:19:41.000,164,11089333,113085,0,1749802780,13593.126132519996,-77.10134006999579,53205.46326576001 2025-06-13,08:19:42.000,164,11089340,113085,0,1749802781,13596.54817799999,-83.44555707000109,53206.90261248001 2025-06-13,08:19:43.000,164,11089363,113165,0,1749802782,13599.559308570002,-89.04256629000156,53208.55157280001 2025-06-13,08:19:44.000,164,11089326,113245,0,1749802783,13601.836181350001,-92.5318856399972,53209.93502256 2025-06-13,08:19:45.000,164,11089304,113245,0,1749802784,13603.055453460001,-94.18138206000003,53211.06693600001 2025-06-13,08:19:46.000,164,11089294,113245,0,1749802785,13605.136973249995,-97.39578533999884,53211.68180256 2025-06-13,08:19:47.000,164,11089292,113405,0,1749802786,13606.093529269994,-102.88000848000229,53212.07308128001 2025-06-13,08:19:48.000,164,11089318,113165,0,1749802787,13607.871915110001,-106.79227562999586,53212.20583656 2025-06-13,08:19:49.000,164,11089357,113325,0,1749802788,13610.0881611,-108.97750593000092,53212.10801688 2025-06-13,08:19:50.000,164,11089335,113245,0,1749802789,13611.691402880002,-110.57765844000096,53211.88442904001 2025-06-13,08:19:51.000,164,11089358,113245,0,1749802790,13612.472814839995,-111.09929405999719,53211.49315032 2025-06-13,08:19:52.000,164,11089349,113445,0,1749802791,13611.691402880002,-113.86255302000063,53210.98309056 2025-06-13,08:19:53.000,164,11089373,113285,0,1749802792,13613.274435729989,-118.03563797999959,53210.86430952 2025-06-13,08:19:54.000,164,11089280,113165,0,1749802793,13616.171049029996,-118.47268403999624,53210.84334816 2025-06-13,08:19:55.000,164,11089298,113245,0,1749802794,13617.06024195,-117.41531453999778,53211.11584584001 2025-06-13,08:19:56.000,164,11089281,113365,0,1749802795,13616.352929399996,-114.15861647999554,53211.36738216 2025-06-13,08:19:57.000,164,11089273,113085,0,1749802796,13614.93830429999,-108.68849159999809,53211.507124560005 2025-06-13,08:19:58.000,164,11089261,113165,0,1749802797,13615.241438249992,-105.91113437999593,53211.576995760006 2025-06-13,08:19:59.000,164,11089253,113685,0,1749802798,13616.346193090001,-107.21522343000106,53211.25558824 2025-06-13,08:20:00.000,164,11089367,113125,0,1749802799,13616.770580619988,-109.66832066999632,53210.54290200001 2025-06-13,08:20:01.000,164,11089354,113285,0,1749802800,13615.268383490002,-112.26240051000059,53209.5996408 2025-06-13,08:20:02.000,164,11089338,113085,0,1749802801,13611.906964799993,-111.9028948799969,53208.69830232001 2025-06-13,08:20:03.000,164,11089320,113125,0,1749802802,13610.074688479996,-111.3742101300013,53207.80395096 2025-06-13,08:20:04.000,164,11089308,113405,0,1749802803,13611.954118969988,-114.47582732999581,53206.70697312001 2025-06-13,08:20:05.000,164,11089293,113125,0,1749802804,13615.02587633,-115.94909550000011,53205.53313696001 2025-06-13,08:20:06.000,164,11089286,113165,0,1749802805,13617.40379376,-115.81516202999774,53204.26148112 2025-06-13,08:20:07.000,164,11089277,113245,0,1749802806,13618.710637899996,-116.35794503999932,53203.206426 2025-06-13,08:20:08.000,164,11089309,113445,0,1749802807,13620.387979089988,-117.24613541999861,53202.00464136 2025-06-13,08:20:09.000,164,11089282,113245,0,1749802808,13620.87299340999,-118.56432272999518,53200.4465136 2025-06-13,08:20:10.000,164,11089324,113445,0,1749802809,13620.805630309995,-121.81397165999806,53198.65082376 2025-06-13,08:20:11.000,164,11089362,113525,0,1749802810,13618.764528380001,-125.9377127100015,53196.86212104001 2025-06-13,08:20:12.000,164,11089292,113285,0,1749802811,13617.39705744999,-129.4340811899965,53195.01752136001 2025-06-13,08:20:13.000,164,11089356,113285,0,1749802812,13616.837943719998,-132.33832275000168,53193.31266408 2025-06-13,08:20:14.000,164,11089331,113085,0,1749802813,13615.457000169998,-133.13487444000202,53191.61479392001 2025-06-13,08:20:15.000,164,11089350,113325,0,1749802814,13613.48326134,-132.81766359000176,53190.02173056 2025-06-13,08:20:16.000,164,11089329,113285,0,1749802815,13612.270725539995,-132.31717535999633,53188.37277024 2025-06-13,08:20:17.000,164,11089347,113405,0,1749802816,13611.374796309996,-131.96471885999927,53186.60502888001 2025-06-13,08:20:18.000,164,11089308,113085,0,1749802817,13609.67724618999,-130.60423676999926,53184.75344208 2025-06-13,08:20:19.000,164,11089317,113445,0,1749802818,13607.555308539995,-131.55586932000006,53182.74813864001 2025-06-13,08:20:20.000,164,11089323,113205,0,1749802819,13604.483551179997,-133.6494609299989,53180.51226024 2025-06-13,08:20:21.000,164,11089291,113405,0,1749802820,13600.00390502999,-136.44796553999913,53178.059781120006 2025-06-13,08:20:22.000,164,11089320,113125,0,1749802821,13595.301960649995,-139.4720423100007,53175.46755960001 2025-06-13,08:20:23.000,164,11089331,113045,0,1749802822,13591.105239520002,-140.82547527000133,53172.65873736 2025-06-13,08:20:24.000,164,11089304,112965,0,1749802823,13588.04021847,-140.76203309999983,53169.80100528 2025-06-13,08:20:25.000,164,11089282,113285,0,1749802824,13585.749873069995,-141.9815325899981,53166.74763384001 2025-06-13,08:20:26.000,164,11089338,113085,0,1749802825,13583.169866339995,-143.51824292999663,53163.82701768001 2025-06-13,08:20:27.000,164,11089283,113205,0,1749802826,13580.91993879999,-145.76691539999592,53160.73172352001 2025-06-13,08:20:28.000,164,11089352,113285,0,1749802827,13579.074189859988,-148.12132482000015,53157.671364960006 2025-06-13,08:20:29.000,164,11089298,113245,0,1749802828,13576.952252209994,-149.9188529699968,53154.750748800005 2025-06-13,08:20:30.000,164,11089330,113365,0,1749802829,13574.432872269994,-151.60359503999643,53151.94192656001 2025-06-13,08:20:31.000,164,11089293,113325,0,1749802830,13570.350668409992,-151.48375983000005,53149.20297552 2025-06-13,08:20:32.000,164,11089340,113205,0,1749802831,13566.551389569991,-150.03868818000046,53146.484985840005 2025-06-13,08:20:33.000,164,11089374,113125,0,1749802832,13563.904019739995,-147.98739134999778,53143.69712496001 2025-06-13,08:20:34.000,164,11089322,113325,0,1749802833,13562.59043928999,-144.92806892999943,53140.89528984001 2025-06-13,08:20:35.000,164,11089305,113325,0,1749802834,13562.38834998999,-141.25547219999862,53138.219222880005 2025-06-13,08:20:36.000,164,11089374,113365,0,1749802835,13562.132370209998,-139.03499624999677,53135.51520744 2025-06-13,08:20:37.000,164,11089318,112685,0,1749802836,13561.869654119997,-136.1589512099963,53132.94394728001 2025-06-13,08:20:38.000,164,11089323,113245,0,1749802837,13562.287305339989,-134.28388262999943,53130.30281592 2025-06-13,08:20:39.000,164,11089369,113405,0,1749802838,13563.412269109998,-134.19224394000048,53127.69662016001 2025-06-13,08:20:40.000,164,11089255,113045,0,1749802839,13565.372535319992,-134.64338825999585,53125.38388344 2025-06-13,08:20:41.000,164,11089329,113405,0,1749802840,13565.776713919993,-133.9314261299951,53123.26678608001 2025-06-13,08:20:42.000,164,11089297,113085,0,1749802841,13565.311908529991,-130.16014157999598,53121.19161144 2025-06-13,08:20:43.000,164,11089345,113085,0,1749802842,13564.126317969996,-126.17033400000219,53118.99066864 2025-06-13,08:20:44.000,164,11089305,113165,0,1749802843,13562.118897589993,-122.81494812000165,53116.6360092 2025-06-13,08:20:45.000,164,11089350,113125,0,1749802844,13560.428083779996,-119.72742917999858,53114.07872328 2025-06-13,08:20:46.000,164,11089380,113445,0,1749802845,13558.407190780003,-116.68220501999895,53111.409643440005 2025-06-13,08:20:47.000,164,11089383,113125,0,1749802846,13556.52102398,-114.45467993999773,53108.52396288 2025-06-13,08:20:48.000,164,11089322,113165,0,1749802847,13554.688747660002,-112.84747829999833,53105.58238536001 2025-06-13,08:20:49.000,164,11089356,113445,0,1749802848,13553.12592374,-110.76093581999885,53102.48010408 2025-06-13,08:20:50.000,164,11089322,113445,0,1749802849,13551.56309982,-109.02684983999643,53099.44070688 2025-06-13,08:20:51.000,164,11089320,113125,0,1749802850,13549.582624679992,-106.62309650999669,53096.24759304 2025-06-13,08:20:52.000,164,11089300,113125,0,1749802851,13547.278806659997,-105.18507398999645,53093.12435040001 2025-06-13,08:20:53.000,164,11089373,113205,0,1749802852,13545.170341629993,-103.69065843000135,53089.798481280006 2025-06-13,08:20:54.000,164,11089340,113365,0,1749802853,13543.863497489998,-102.87295934999565,53086.48658640001 2025-06-13,08:20:55.000,164,11089345,113045,0,1749802854,13542.597071210002,-102.64033806000225,53083.15373016 2025-06-13,08:20:56.000,164,11089358,113125,0,1749802855,13541.243072899997,-102.81656631000078,53079.9885648 2025-06-13,08:20:57.000,164,11089357,113485,0,1749802856,13540.205681159998,-103.87393580999924,53077.04698728001 2025-06-13,08:20:58.000,164,11089324,113325,0,1749802857,13539.188498349999,-104.57179968000128,53074.42681728 2025-06-13,08:20:59.000,164,11089321,113205,0,1749802858,13538.53507628,-105.22031964000053,53071.84158288 2025-06-13,08:21:00.000,164,11089289,113205,0,1749802859,13536.662382099988,-104.86786313999619,53069.28429696001 2025-06-13,08:21:01.000,164,11089353,113125,0,1749802860,13534.190156329998,-102.73902588000055,53066.81085648 2025-06-13,08:21:02.000,164,11089377,113085,0,1749802861,13532.869839569998,-100.77936773999681,53064.22562208 2025-06-13,08:21:03.000,164,11089268,113045,0,1749802862,13532.07495499,-100.3070760299961,53061.80109144 2025-06-13,08:21:04.000,164,11089290,113125,0,1749802863,13530.599703099993,-100.45510775999719,53059.397522160005 2025-06-13,08:21:05.000,164,11089345,113085,0,1749802864,13528.59901903,-100.53264818999742,53057.07081120001 2025-06-13,08:21:06.000,164,11089361,113045,0,1749802865,13526.29520100999,-101.52657552000164,53054.73711312 2025-06-13,08:21:07.000,164,11089324,113445,0,1749802866,13523.324488299993,-102.77427152999735,53052.43835064 2025-06-13,08:21:08.000,164,11089335,113325,0,1749802867,13519.96306961,-104.31098186999589,53050.125613920005 2025-06-13,08:21:09.000,164,11089316,112765,0,1749802868,13516.190736009994,-105.00179660999856,53047.83383856 2025-06-13,08:21:10.000,164,11089351,113085,0,1749802869,13513.449057839993,-105.7983482999989,53045.53507608 2025-06-13,08:21:11.000,164,11089311,112925,0,1749802870,13510.32340999999,-107.87784164999903,53043.201378000005 2025-06-13,08:21:12.000,164,11089281,113045,0,1749802871,13507.649094929999,-109.74586109999655,53040.86767992 2025-06-13,08:21:13.000,164,11089322,113165,0,1749802872,13505.641674549996,-112.7064956999966,53038.64577576001 2025-06-13,08:21:14.000,164,11089298,113245,0,1749802873,13502.691170769998,-115.56844247999834,53036.43085872 2025-06-13,08:21:15.000,164,11089362,113325,0,1749802874,13499.195025879999,-117.00646499999857,53034.25786440001 2025-06-13,08:21:16.000,164,11089360,113125,0,1749802875,13496.183895310001,-118.50088056000095,53032.035960240006 2025-06-13,08:21:17.000,164,11089363,113245,0,1749802876,13493.408535589995,-120.43939130999934,53029.8210432 2025-06-13,08:21:18.000,164,11089355,113165,0,1749802877,13491.455005689997,-123.35773112999595,53027.7598428 2025-06-13,08:21:19.000,164,11089277,113205,0,1749802878,13489.366749589994,-126.33951312000136,53025.782487840006 2025-06-13,08:21:20.000,164,11089276,113045,0,1749802879,13487.34585659,-128.6304803699968,53024.00775936001 2025-06-13,08:21:21.000,164,11089343,113285,0,1749802880,13485.661779089998,-129.88522550999915,53022.38674752 2025-06-13,08:21:22.000,164,11089333,113325,0,1749802881,13484.577233179989,-131.7320975699986,53020.70983872 2025-06-13,08:21:23.000,164,11089256,113445,0,1749802882,13482.643912209991,-133.6142152800021,53019.3054276 2025-06-13,08:21:24.000,164,11089352,113165,0,1749802883,13480.11105965,-135.5033821199977,53017.87306800001 2025-06-13,08:21:25.000,164,11089386,113325,0,1749802884,13477.618624949995,-136.3563268500002,53016.6153864 2025-06-13,08:21:26.000,164,11089391,113205,0,1749802885,13475.570786709992,-136.6805868299998,53015.35770480001 2025-06-13,08:21:27.000,164,11089352,113245,0,1749802886,13473.95407231,-136.90615899000113,53014.20483000001 2025-06-13,08:21:28.000,164,11089334,113165,0,1749802887,13473.098560940001,-137.1105837599971,53013.205671840005 2025-06-13,08:21:29.000,164,11089337,113245,0,1749802888,13472.377775769994,-137.41369634999865,53012.26939776001 2025-06-13,08:21:30.000,164,11089376,113285,0,1749802889,13471.805189419996,-136.96960115999536,53011.47286608001 2025-06-13,08:21:31.000,164,11089370,113125,0,1749802890,13471.60983642999,-136.03206687000056,53010.72524424 2025-06-13,08:21:32.000,164,11089351,113405,0,1749802891,13471.239339379994,-135.00289388999954,53010.00557088 2025-06-13,08:21:33.000,164,11089262,113285,0,1749802892,13470.572444689991,-133.98077003999788,53009.348781600005 2025-06-13,08:21:34.000,164,11089339,113045,0,1749802893,13469.561998190002,-133.36044659999607,53008.71994080001 2025-06-13,08:21:35.000,164,11089331,113165,0,1749802894,13468.08000999,-132.72602489999554,53008.20988104 2025-06-13,08:21:36.000,164,11089360,113285,0,1749802895,13466.59128547999,-132.2678314500008,53007.7068084 2025-06-13,08:21:37.000,164,11089352,113125,0,1749802896,13465.4595854,-132.16209449999587,53007.41334936 2025-06-13,08:21:38.000,164,11089388,113285,0,1749802897,13464.48282045,-132.28192970999953,53007.22469712 2025-06-13,08:21:39.000,164,11089371,113285,0,1749802898,13463.735090039998,-132.46520708999742,53007.24565848 2025-06-13,08:21:40.000,164,11089279,113125,0,1749802899,13463.782244209993,-133.4379870299963,53007.36443952 2025-06-13,08:21:41.000,164,11089334,113085,0,1749802900,13464.34135794,-134.93945171999803,53007.61597584001 2025-06-13,08:21:42.000,164,11089288,113085,0,1749802901,13464.940889529993,-136.22944250999717,53008.007254560005 2025-06-13,08:21:43.000,164,11089312,113165,0,1749802902,13465.27770503,-137.64631763999932,53008.65705672 2025-06-13,08:21:44.000,164,11089348,113365,0,1749802903,13465.547157429995,-139.2605684099981,53009.33480736 2025-06-13,08:21:45.000,164,11089309,113005,0,1749802904,13466.052380679997,-140.81137700999534,53010.187236000005 2025-06-13,08:21:46.000,164,11089317,113125,0,1749802905,13466.065853300002,-142.3269399599958,53010.9907548 2025-06-13,08:21:47.000,164,11089259,112965,0,1749802906,13465.547157429995,-143.08824599999934,53011.88510616001 2025-06-13,08:21:48.000,164,11089288,113085,0,1749802907,13464.583865100001,-143.22217947000172,53012.84234160001 2025-06-13,08:21:49.000,164,11089336,113285,0,1749802908,13463.06145904,-142.59480690000055,53013.79258992 2025-06-13,08:21:50.000,164,11089332,113165,0,1749802909,13462.111639329996,-141.3048161100014,53014.88956776 2025-06-13,08:21:51.000,164,11089317,113205,0,1749802910,13461.87586847999,-139.84564619999583,53016.18917208 2025-06-13,08:21:52.000,164,11089281,113285,0,1749802911,13461.997122059991,-137.7661528499957,53017.544673360004 2025-06-13,08:21:53.000,164,11089344,113165,0,1749802912,13462.583181029993,-135.94042818000162,53019.0608784 2025-06-13,08:21:54.000,164,11089293,113085,0,1749802913,13463.330911439996,-134.32617740999558,53020.72381296001 2025-06-13,08:21:55.000,164,11089319,113085,0,1749802914,13463.950651959989,-132.62028794999787,53022.44963160001 2025-06-13,08:21:56.000,164,11089300,113245,0,1749802915,13464.36156687,-130.88620196999545,53024.30820552 2025-06-13,08:21:57.000,164,11089363,113645,0,1749802916,13464.637755579992,-128.89834731000155,53026.285560480006 2025-06-13,08:21:58.000,164,11089341,113245,0,1749802917,13465.37201336999,-126.75541178999993,53028.37470936 2025-06-13,08:21:59.000,164,11089326,113085,0,1749802918,13466.968518839996,-124.98608016000071,53030.4848196 2025-06-13,08:22:00.000,164,11089327,113085,0,1749802919,13469.487898779997,-124.29526541999803,53032.69274952 2025-06-13,08:22:01.000,164,11089315,113205,0,1749802920,13472.903207949996,-124.25297064000188,53034.85875672001 2025-06-13,08:22:02.000,164,11089307,113285,0,1749802921,13476.830476679992,-124.26001977000124,53037.1225836 2025-06-13,08:22:03.000,164,11089325,113285,0,1749802922,13481.00025256999,-124.28821628999867,53039.51916576 2025-06-13,08:22:04.000,164,11089307,113205,0,1749802923,13484.631123659994,-124.2177249899978,53041.75504416001 2025-06-13,08:22:05.000,164,11089304,113205,0,1749802924,13487.35932920999,-122.821997250001,53044.1446392 2025-06-13,08:22:06.000,164,11089323,113245,0,1749802925,13489.629465679995,-120.19267175999994,53046.40147896 2025-06-13,08:22:07.000,164,11089286,113445,0,1749802926,13491.91307476999,-117.99334319999616,53048.6513316 2025-06-13,08:22:08.000,164,11089311,113085,0,1749802927,13494.627807699995,-116.44253459999891,53050.85926152001 2025-06-13,08:22:09.000,164,11089357,113085,0,1749802928,13497.254968599991,-115.18778945999657,53053.095139920006 2025-06-13,08:22:10.000,164,11089291,113085,0,1749802929,13499.215234809999,-113.98943735999637,53055.324031200005 2025-06-13,08:22:11.000,164,11089365,113245,0,1749802930,13500.239153929993,-112.20600746999844,53057.51798688 2025-06-13,08:22:12.000,164,11089312,113325,0,1749802931,13500.764586109995,-110.20405454999855,53059.64905848 2025-06-13,08:22:13.000,164,11089277,113525,0,1749802932,13501.801977849995,-108.52636160999828,53061.80807856001 2025-06-13,08:22:14.000,164,11089293,113285,0,1749802933,13503.33785653,-107.95538207999925,53063.806394880005 2025-06-13,08:22:15.000,164,11089355,113165,0,1749802934,13504.759217940002,-108.22324901999673,53065.79772408 2025-06-13,08:22:16.000,164,11089353,113445,0,1749802935,13505.958281120002,-109.06914461999986,53067.74713056 2025-06-13,08:22:17.000,164,11089276,113285,0,1749802936,13506.948518689991,-109.49914154999715,53069.65461432 2025-06-13,08:22:18.000,164,11089359,113525,0,1749802937,13508.187999729991,-109.61192763000145,53071.57607232 2025-06-13,08:22:19.000,164,11089336,113005,0,1749802938,13509.589152209992,-110.30274236999685,53073.32285232 2025-06-13,08:22:20.000,164,11089308,113085,0,1749802939,13511.52920949,-112.07207399999606,53075.01373536001 2025-06-13,08:22:21.000,164,11089364,113085,0,1749802940,13514.19005194,-114.59566253999947,53076.69064416001 2025-06-13,08:22:22.000,164,11089296,113085,0,1749802941,13516.52081519999,-117.47170757999993,53078.29768176001 2025-06-13,08:22:23.000,164,11089333,113165,0,1749802942,13518.373300449988,-119.92480481999519,53079.86978376 2025-06-13,08:22:24.000,164,11089364,113085,0,1749802943,13520.17863152999,-121.63774340999953,53081.344066080004 2025-06-13,08:22:25.000,164,11089335,113205,0,1749802944,13521.849236410002,-122.91363593999995,53082.81136128 2025-06-13,08:22:26.000,164,11089293,113325,0,1749802945,13522.711484089996,-124.37985497999762,53084.22974664 2025-06-13,08:22:27.000,164,11089272,113405,0,1749802946,13523.055035899997,-125.76853359000233,53085.45249264 2025-06-13,08:22:28.000,164,11089315,113245,0,1749802947,13523.290806749988,-126.69196961999842,53086.661264400005 2025-06-13,08:22:29.000,164,11089345,113285,0,1749802948,13523.257125199998,-127.91146910999669,53087.63247408 2025-06-13,08:22:30.000,164,11089328,113165,0,1749802949,13523.209971029988,-129.384737280001,53088.40804440001 2025-06-13,08:22:31.000,164,11089311,113165,0,1749802950,13522.826001360001,-131.01308630999847,53089.057846560005 2025-06-13,08:22:32.000,164,11089311,113045,0,1749802951,13522.132161429989,-132.74012316000153,53089.55393208001 2025-06-13,08:22:33.000,164,11089347,113285,0,1749802952,13522.118688809998,-133.83978743999614,53089.92424944 2025-06-13,08:22:34.000,164,11089302,113285,0,1749802953,13522.004171539993,-134.18519481000112,53090.16181152 2025-06-13,08:22:35.000,164,11089360,112845,0,1749802954,13520.973516109989,-134.27683350000007,53090.2596312 2025-06-13,08:22:36.000,164,11089330,113285,0,1749802955,13519.740771379998,-133.80454178999935,53090.31552816 2025-06-13,08:22:37.000,164,11089262,113245,0,1749802956,13518.278992109997,-132.91635141000006,53090.18976 2025-06-13,08:22:38.000,164,11089351,113165,0,1749802957,13517.059719999997,-132.04930841999885,53090.04303048 2025-06-13,08:22:39.000,164,11089329,113365,0,1749802958,13516.332198519995,-131.06243022000126,53089.83341688 2025-06-13,08:22:40.000,164,11089306,113045,0,1749802959,13515.894338370003,-130.08260114999575,53089.55393208001 2025-06-13,08:22:41.000,164,11089339,113125,0,1749802960,13515.672040140002,-129.6455550899991,53089.16265336 2025-06-13,08:22:42.000,164,11089326,112965,0,1749802961,13515.759612169997,-129.01113338999858,53088.70150344 2025-06-13,08:22:43.000,164,11089271,113125,0,1749802962,13516.029064569993,-128.3837608199974,53088.16349520001 2025-06-13,08:22:44.000,164,11089315,113085,0,1749802963,13515.416060359996,-127.96786214999884,53087.63946120001 2025-06-13,08:22:45.000,164,11089285,113445,0,1749802964,13514.722220429998,-127.57311086999835,53087.02459464 2025-06-13,08:22:46.000,164,11089300,113085,0,1749802965,13514.675066260002,-127.41098087999853,53086.374792480005 2025-06-13,08:22:47.000,164,11089295,113205,0,1749802966,13515.08598117,-128.24277821999567,53085.704028960005 2025-06-13,08:22:48.000,164,11089274,113045,0,1749802967,13516.850894390001,-130.13194505999854,53085.1590336 2025-06-13,08:22:49.000,164,11089396,113125,0,1749802968,13519.848552339994,-131.90832581999712,53084.551154160006 2025-06-13,08:22:50.000,164,11089285,113205,0,1749802969,13523.216707339998,-133.17716921999818,53084.04109440001 2025-06-13,08:22:51.000,164,11089325,113405,0,1749802970,13526.349091489996,-134.72092868999607,53083.545008880006 2025-06-13,08:22:52.000,164,11089308,113085,0,1749802971,13528.39019341999,-136.5818990100015,53083.03494912001 2025-06-13,08:22:53.000,164,11089320,113005,0,1749802972,13529.494948259999,-138.49926237000182,53082.468992400005 2025-06-13,08:22:54.000,164,11089354,113205,0,1749802973,13530.054061989991,-139.5354844800022,53081.847138720004 2025-06-13,08:22:55.000,164,11089370,113125,0,1749802974,13530.276360219992,-140.028923580001,53081.246246400005 2025-06-13,08:22:56.000,164,11089345,113445,0,1749802975,13531.15881683,-140.91006483000092,53080.6523412 2025-06-13,08:22:57.000,164,11089300,113125,0,1749802976,13533.63104259999,-140.72678744999575,53079.94664208001 2025-06-13,08:22:58.000,164,11089351,113405,0,1749802977,13535.79339811,-140.17695531000209,53079.37369824001 2025-06-13,08:22:59.000,164,11089382,113125,0,1749802978,13537.618938120002,-140.2897413899991,53078.78678016 2025-06-13,08:23:00.000,164,11089300,113205,0,1749802979,13540.010328169992,-140.64924701999553,53078.26973328001 2025-06-13,08:23:01.000,164,11089344,113325,0,1749802980,13542.08511164999,-140.60695223999937,53077.91339016001 2025-06-13,08:23:02.000,164,11089363,112805,0,1749802981,13544.28114870999,-140.91711396000028,53077.58499552 2025-06-13,08:23:03.000,164,11089351,113165,0,1749802982,13546.814001269995,-140.8818683099962,53077.45224024001 2025-06-13,08:23:04.000,164,11089315,113165,0,1749802983,13549.25928179999,-140.64924701999553,53077.389356160005 2025-06-13,08:23:05.000,164,11089301,113205,0,1749802984,13551.017458709997,-140.18400444000144,53077.340446320006 2025-06-13,08:23:06.000,164,11089305,113005,0,1749802985,13552.142422479992,-139.6694179499973,53077.4732016 2025-06-13,08:23:07.000,164,11089307,113165,0,1749802986,13552.65438203999,-139.47909144000005,53077.4732016 2025-06-13,08:23:08.000,164,11089324,113365,0,1749802987,13553.354958279997,-138.33008324999537,53077.44525312 2025-06-13,08:23:09.000,164,11089304,113165,0,1749802988,13554.796528619998,-136.7017342199979,53077.49416296 2025-06-13,08:23:10.000,164,11089309,113165,0,1749802989,13557.073401399997,-135.15797475,53077.48018872001 2025-06-13,08:23:11.000,164,11089289,113125,0,1749802990,13559.262702150001,-133.94552439000108,53077.438266000005 2025-06-13,08:23:12.000,164,11089309,112925,0,1749802991,13561.910071979997,-131.8942275599984,53077.45922736001 2025-06-13,08:23:13.000,164,11089339,112925,0,1749802992,13564.247571549997,-129.90637289999722,53077.58499552 2025-06-13,08:23:14.000,164,11089358,113245,0,1749802993,13565.386007939996,-128.93359295999835,53077.79460912001 2025-06-13,08:23:15.000,164,11089349,113205,0,1749802994,13566.665906839997,-127.72114259999944,53078.15095224001 2025-06-13,08:23:16.000,164,11089373,113285,0,1749802995,13567.878442640002,-126.4311518100003,53078.47235976 2025-06-13,08:23:17.000,164,11089369,113325,0,1749802996,13569.165077849997,-125.33148752999841,53078.80774152 2025-06-13,08:23:18.000,164,11089341,113205,0,1749802997,13570.182260659996,-123.29428896000172,53079.14312328 2025-06-13,08:23:19.000,164,11089334,113245,0,1749802998,13571.03103572,-121.35577820999606,53079.464530799996 2025-06-13,08:23:20.000,164,11089265,113285,0,1749802999,13571.825920299998,-119.66398700999707,53079.855809520006 2025-06-13,08:23:21.000,164,11089289,113405,0,1749803000,13572.728585839992,-118.15547318999597,53080.240101120005 2025-06-13,08:23:22.000,164,11089281,113285,0,1749803001,13573.456107319995,-117.15449672999966,53080.51958592001 2025-06-13,08:23:23.000,164,11089355,113045,0,1749803002,13574.123002009997,-116.32269938999525,53080.7222124 2025-06-13,08:23:24.000,164,11089244,113045,0,1749803003,13574.311618689993,-115.9208989799954,53080.85496768001 2025-06-13,08:23:25.000,164,11089356,113085,0,1749803004,13574.68211573999,-115.64598290999857,53080.91785176 2025-06-13,08:23:26.000,164,11089345,113165,0,1749803005,13575.450055079993,-115.16664206999849,53080.94580024 2025-06-13,08:23:27.000,164,11089274,112965,0,1749803006,13576.325775379992,-114.8705786099963,53080.82003208 2025-06-13,08:23:28.000,164,11089297,113165,0,1749803007,13577.22170460999,-114.65205558000162,53080.638366959996 2025-06-13,08:23:29.000,164,11089309,113205,0,1749803008,13577.733664170002,-114.61680992999754,53080.4427276 2025-06-13,08:23:30.000,164,11089331,113285,0,1749803009,13577.794290960002,-114.72959601000184,53080.10035872 2025-06-13,08:23:31.000,164,11089281,113205,0,1749803010,13577.821236199998,-114.65910471000097,53079.70209288 2025-06-13,08:23:32.000,164,11089328,113205,0,1749803011,13577.982907639998,-114.5604168899954,53079.20600736001 2025-06-13,08:23:33.000,164,11089304,113285,0,1749803012,13578.104161219999,-114.35599211999943,53078.626076399996 2025-06-13,08:23:34.000,164,11089358,113085,0,1749803013,13578.31972313999,-114.16566561000218,53077.990248480004 2025-06-13,08:23:35.000,164,11089357,113285,0,1749803014,13578.40055885999,-114.25730430000112,53077.35442056 2025-06-13,08:23:36.000,164,11089383,113165,0,1749803015,13578.19846955999,-114.47582732999581,53076.60679872 2025-06-13,08:23:37.000,164,11089286,112925,0,1749803016,13577.895335609988,-114.60976079999818,53075.90808672 2025-06-13,08:23:38.000,164,11089364,113245,0,1749803017,13577.403584979991,-114.53222036999796,53075.18142624001 2025-06-13,08:23:39.000,164,11089270,113085,0,1749803018,13576.595227780002,-114.20796038999833,53074.28707488 2025-06-13,08:23:40.000,164,11089342,113125,0,1749803019,13576.00243249999,-113.67927563999547,53073.39971064 2025-06-13,08:23:41.000,164,11089344,113285,0,1749803020,13575.274911020002,-112.95321524999599,53072.48439792 2025-06-13,08:23:42.000,164,11089345,113405,0,1749803021,13574.298146069988,-112.30469528999674,53071.62498216 2025-06-13,08:23:43.000,164,11089330,112845,0,1749803022,13573.011510859993,-111.90994400999625,53070.75857928 2025-06-13,08:23:44.000,164,11089367,113045,0,1749803023,13571.381323839996,-111.64912619999814,53069.81531808001 2025-06-13,08:23:45.000,164,11089305,113125,0,1749803024,13570.061007079996,-111.67732271999557,53068.955902320005 2025-06-13,08:23:46.000,164,11089393,113005,0,1749803025,13568.882152829996,-112.177810950001,53068.068538080006 2025-06-13,08:23:47.000,164,11089268,113085,0,1749803026,13567.649408099991,-112.89682221000112,53067.13925112 2025-06-13,08:23:48.000,164,11089383,113285,0,1749803027,13566.484026469996,-113.9189460599955,53066.202977040004 2025-06-13,08:23:49.000,164,11089303,113485,0,1749803028,13565.183918639996,-115.21598598000128,53065.39945824 2025-06-13,08:23:50.000,164,11089369,113045,0,1749803029,13563.99832808,-116.78794196999661,53064.526068240004 2025-06-13,08:23:51.000,164,11089331,113445,0,1749803030,13563.270806599998,-118.04973623999831,53063.6736396 2025-06-13,08:23:52.000,164,11089315,113125,0,1749803031,13562.47592202,-118.8392387999993,53062.86313368001 2025-06-13,08:23:53.000,164,11089313,113125,0,1749803032,13561.404848729995,-119.26218659999722,53061.98974368 2025-06-13,08:23:54.000,164,11089297,113165,0,1749803033,13560.084531969995,-119.38907094000024,53061.20019912 2025-06-13,08:23:55.000,164,11089302,113445,0,1749803034,13558.696852109999,-119.52300440999534,53060.31283488 2025-06-13,08:23:56.000,164,11089383,113285,0,1749803035,13557.69314191999,-119.73447830999794,53059.3765608 2025-06-13,08:23:57.000,164,11089287,113285,0,1749803036,13556.938675199992,-120.13627871999779,53058.56605488 2025-06-13,08:23:58.000,164,11089354,113165,0,1749803037,13555.995591799998,-120.58037391000107,53057.74856184 2025-06-13,08:23:59.000,164,11089282,113125,0,1749803038,13554.796528619998,-120.72840564000217,53056.931068800004 2025-06-13,08:24:00.000,164,11089347,112925,0,1749803039,13553.381903519992,-120.82709346000047,53056.20440832001 2025-06-13,08:24:01.000,164,11089324,113125,0,1749803040,13551.8864427,-121.07381300999987,53055.36595392001 2025-06-13,08:24:02.000,164,11089369,113405,0,1749803041,13550.44487236,-121.2852869099952,53054.6602548 2025-06-13,08:24:03.000,164,11089296,113205,0,1749803042,13549.24580918,-121.30643430000055,53053.77987768 2025-06-13,08:24:04.000,164,11089372,113245,0,1749803043,13548.06695493,-121.35577820999606,53052.983346 2025-06-13,08:24:05.000,164,11089316,113045,0,1749803044,13546.80052864999,-121.46856429000036,53052.20078856001 2025-06-13,08:24:06.000,164,11089272,113085,0,1749803045,13545.46000295999,-121.79987339999934,53051.39028264001 2025-06-13,08:24:07.000,164,11089344,113085,0,1749803046,13544.099268339989,-122.03954381999938,53050.52387976001 2025-06-13,08:24:08.000,164,11089381,113325,0,1749803047,13542.415190840002,-122.25806685000134,53049.6993996 2025-06-13,08:24:09.000,164,11089336,113285,0,1749803048,13540.60312344999,-122.25806685000134,53048.8609452 2025-06-13,08:24:10.000,164,11089299,113205,0,1749803049,13538.716956650002,-122.34265641000093,53048.07140064 2025-06-13,08:24:11.000,164,11089341,113125,0,1749803050,13536.743217819989,-122.4131477100018,53047.21198488 2025-06-13,08:24:12.000,164,11089269,113125,0,1749803051,13534.910941499991,-122.13823163999768,53046.40846608001 2025-06-13,08:24:13.000,164,11089330,113125,0,1749803052,13533.45589854,-121.63774340999953,53045.5769988 2025-06-13,08:24:14.000,164,11089374,113365,0,1749803053,13532.23662643,-121.06676388000051,53044.80142848001 2025-06-13,08:24:15.000,164,11089286,113365,0,1749803054,13530.76811084999,-120.45348956999806,53044.05380664 2025-06-13,08:24:16.000,164,11089289,113085,0,1749803055,13529.137923829992,-120.08693481000228,53043.2363136 2025-06-13,08:24:17.000,164,11089283,113485,0,1749803056,13527.447110019995,-119.67103613999643,53042.49567888 2025-06-13,08:24:18.000,164,11089400,113285,0,1749803057,13525.594624769998,-119.29038312000193,53041.67119872 2025-06-13,08:24:19.000,164,11089326,113165,0,1749803058,13523.81623892999,-119.1494005200002,53040.87466704001 2025-06-13,08:24:20.000,164,11089281,113285,0,1749803059,13522.43529537999,-119.21989182000107,53040.04319976 2025-06-13,08:24:21.000,164,11089316,112925,0,1749803060,13521.35748577999,-119.44546397999511,53039.2536552 2025-06-13,08:24:22.000,164,11089315,113405,0,1749803061,13520.19884045999,-119.83316612999624,53038.47109776 2025-06-13,08:24:23.000,164,11089357,113165,0,1749803062,13519.04019513999,-120.20677001999866,53037.6815532 2025-06-13,08:24:24.000,164,11089346,113325,0,1749803063,13517.76703255,-120.34775262000039,53036.96886696001 2025-06-13,08:24:25.000,164,11089370,113045,0,1749803064,13516.743113429991,-120.39004739999655,53036.214258 2025-06-13,08:24:26.000,164,11089359,113445,0,1749803065,13515.813502650002,-120.60152129999915,53035.49458464 2025-06-13,08:24:27.000,164,11089342,113165,0,1749803066,13514.688538879993,-121.18659908999689,53034.816834000005 2025-06-13,08:24:28.000,164,11089380,113045,0,1749803067,13513.401903669997,-121.96200338999915,53034.11113488 2025-06-13,08:24:29.000,164,11089359,113285,0,1749803068,13511.953597020001,-122.58232683000097,53033.39844864001 2025-06-13,08:24:30.000,164,11089338,113125,0,1749803069,13510.653489190001,-123.1674046199987,53032.804543440005 2025-06-13,08:24:31.000,164,11089324,113445,0,1749803070,13509.35338136,-123.80182631999924,53032.21063824 2025-06-13,08:24:32.000,164,11089265,113045,0,1749803071,13508.289044379992,-124.35870758999954,53031.60974592 2025-06-13,08:24:33.000,164,11089289,113325,0,1749803072,13507.561522899989,-124.88034320999577,53031.08571192 2025-06-13,08:24:34.000,164,11089323,113165,0,1749803073,13507.204498469997,-125.21870145000139,53030.77129152 2025-06-13,08:24:35.000,164,11089375,112885,0,1749803074,13507.184289539997,-125.53591230000166,53030.359051440006 2025-06-13,08:24:36.000,164,11089365,113325,0,1749803075,13506.948518689991,-125.86017228000128,53030.100528 2025-06-13,08:24:37.000,164,11089349,113205,0,1749803076,13506.68580259999,-126.51574136999989,53029.835017440004 2025-06-13,08:24:38.000,164,11089380,113325,0,1749803077,13506.470240679999,-127.24180175999936,53029.60444248 2025-06-13,08:24:39.000,164,11089350,113005,0,1749803078,13506.106479939997,-127.90441997999733,53029.47867432 2025-06-13,08:24:40.000,164,11089326,113365,0,1749803079,13505.65514717,-128.63752949999616,53029.34591904001 2025-06-13,08:24:41.000,164,11089382,113165,0,1749803080,13505.4732668,-129.59621117999632,53029.185215280006 2025-06-13,08:24:42.000,164,11089286,113085,0,1749803081,13505.61472931,-130.6324332899967,53029.03149864 2025-06-13,08:24:43.000,164,11089360,113085,0,1749803082,13505.742719199996,-131.66865539999708,53028.97560168 2025-06-13,08:24:44.000,164,11089301,113245,0,1749803083,13505.237495949994,-132.72602489999554,53028.76598808 2025-06-13,08:24:45.000,164,11089293,113005,0,1749803084,13505.001725099988,-133.82568917999743,53028.5982972 2025-06-13,08:24:46.000,164,11089300,113205,0,1749803085,13505.163396539989,-135.0099430199989,53028.4236192 2025-06-13,08:24:47.000,164,11089299,113405,0,1749803086,13505.54736620999,-136.11665643000015,53028.20003136001 2025-06-13,08:24:48.000,164,11089345,113365,0,1749803087,13505.581047759995,-137.3573033099965,53027.93452080001 2025-06-13,08:24:49.000,164,11089273,113085,0,1749803088,13505.540629899995,-138.45696758999838,53027.57817768001 2025-06-13,08:24:50.000,164,11089361,113445,0,1749803089,13505.6753561,-139.30286319000152,53027.27773152 2025-06-13,08:24:51.000,164,11089329,113285,0,1749803090,13505.783137059996,-140.141709659998,53026.90741416001 2025-06-13,08:24:52.000,164,11089335,113045,0,1749803091,13505.36548583999,-140.76908222999919,53026.53010968 2025-06-13,08:24:53.000,164,11089326,113085,0,1749803092,13504.765954249997,-141.0933422099988,53026.117869600006 2025-06-13,08:24:54.000,164,11089268,113485,0,1749803093,13503.708353579997,-141.1426861200016,53025.72659088 2025-06-13,08:24:55.000,164,11089333,113245,0,1749803094,13502.455399919992,-141.00875264999922,53025.2444796 2025-06-13,08:24:56.000,164,11089331,113165,0,1749803095,13501.229391499997,-140.90301570000156,53024.85320088 2025-06-13,08:24:57.000,164,11089325,113245,0,1749803096,13500.232417619998,-140.5717065899953,53024.385063839996 2025-06-13,08:24:58.000,164,11089326,113245,0,1749803097,13498.965991339988,-139.93728489000205,53023.95884952001 2025-06-13,08:24:59.000,164,11089265,113765,0,1749803098,13497.787137089988,-139.39450188000046,53023.46975112 2025-06-13,08:25:00.000,164,11089401,113165,0,1749803099,13496.74974534999,-138.88696451999567,53023.06449816 2025-06-13,08:25:01.000,164,11089293,113245,0,1749803100,13496.00201494,-138.8023749599961,53022.63129672 2025-06-13,08:25:02.000,164,11089289,113285,0,1749803101,13495.362065489993,-139.1407332000017,53022.28194072001 2025-06-13,08:25:03.000,164,11089298,113325,0,1749803102,13494.45939995,-139.74695837999752,53021.806816560005 2025-06-13,08:25:04.000,164,11089313,113125,0,1749803103,13492.593442079997,-140.5012152900017,53021.42951208 2025-06-13,08:25:05.000,164,11089287,113245,0,1749803104,13489.973017489996,-141.69251825999527,53020.99631064 2025-06-13,08:25:06.000,164,11089252,113125,0,1749803105,13487.30543873,-142.8838212299961,53020.514199360005 2025-06-13,08:25:07.000,164,11089318,113045,0,1749803106,13485.351908830002,-144.06807506999758,53019.97619112 2025-06-13,08:25:08.000,164,11089377,113085,0,1749803107,13483.896865869996,-145.20298499999626,53019.44517 2025-06-13,08:25:09.000,164,11089331,112925,0,1749803108,13482.495713389995,-146.09822451000218,53018.94908448001 2025-06-13,08:25:10.000,164,11089314,113085,0,1749803109,13480.993516259994,-146.7890392499976,53018.404089120006 2025-06-13,08:25:11.000,164,11089268,113445,0,1749803110,13479.087140529991,-147.2965766099951,53017.82415816001 2025-06-13,08:25:12.000,164,11089306,113085,0,1749803111,13477.079720149988,-147.87460527000076,53017.28614992 2025-06-13,08:25:13.000,164,11089322,113085,0,1749803112,13475.17334442,-148.2482091599959,53016.69224472 2025-06-13,08:25:14.000,164,11089274,113165,0,1749803113,13473.543157399989,-148.57951827000215,53016.13327512 2025-06-13,08:25:15.000,164,11089287,113365,0,1749803114,13471.946651929997,-148.8191886900022,53015.6371896 2025-06-13,08:25:16.000,164,11089345,113085,0,1749803115,13470.39730063,-149.04476084999624,53015.09219424001 2025-06-13,08:25:17.000,164,11089305,113005,0,1749803116,13469.09045648999,-149.34082430999842,53014.60309584 2025-06-13,08:25:18.000,164,11089319,113325,0,1749803117,13468.174318329991,-149.74967384999763,53014.19085576 2025-06-13,08:25:19.000,164,11089264,113045,0,1749803118,13467.635413529999,-150.214916429999,53013.83451264 2025-06-13,08:25:20.000,164,11089285,113125,0,1749803119,13467.399642679993,-150.74360118000186,53013.46419528001 2025-06-13,08:25:21.000,164,11089318,113165,0,1749803120,13467.116717659992,-151.4273667899979,53013.14278776 2025-06-13,08:25:22.000,164,11089345,113285,0,1749803121,13466.81358370999,-152.33670455999527,53012.84932872 2025-06-13,08:25:23.000,164,11089271,113085,0,1749803122,13466.463295589994,-153.2460423299999,53012.61176664 2025-06-13,08:25:24.000,164,11089259,113285,0,1749803123,13466.301624149994,-154.04259402000025,53012.33228184 2025-06-13,08:25:25.000,164,11089268,113085,0,1749803124,13466.55760393,-154.3809522599986,53012.07375840001 2025-06-13,08:25:26.000,164,11089337,113325,0,1749803125,13466.624967029995,-154.4161979099954,53011.95497736001 2025-06-13,08:25:27.000,164,11089248,113445,0,1749803126,13466.75969323,-154.35275574000116,53011.696453920005 2025-06-13,08:25:28.000,164,11089360,113165,0,1749803127,13466.77316584999,-154.47259094999754,53011.4449176 2025-06-13,08:25:29.000,164,11089322,113125,0,1749803128,13466.71253905999,-154.43734530000074,53011.18639416001 2025-06-13,08:25:30.000,164,11089317,113285,0,1749803129,13466.422877729994,-154.2611170500022,53010.885948 2025-06-13,08:25:31.000,164,11089278,113285,0,1749803130,13466.402668799994,-154.1342327099992,53010.6763344 2025-06-13,08:25:32.000,164,11089304,113085,0,1749803131,13466.584549169995,-154.11308532000112,53010.39684960001 2025-06-13,08:25:33.000,164,11089345,113165,0,1749803132,13466.975255149991,-154.45144355999946,53010.1523004 2025-06-13,08:25:34.000,164,11089237,113125,0,1749803133,13467.386170059988,-154.93078439999954,53009.99159664001 2025-06-13,08:25:35.000,164,11089319,113085,0,1749803134,13467.66909507999,-155.20570046999637,53009.92172544001 2025-06-13,08:25:36.000,164,11089292,113285,0,1749803135,13467.864448069995,-155.35373219999747,53009.7680088 2025-06-13,08:25:37.000,164,11089264,113085,0,1749803136,13468.03959213,-155.62159914000222,53009.635253520006 2025-06-13,08:25:38.000,164,11089301,113325,0,1749803137,13467.97896534,-155.91766259999713,53009.467562640006 2025-06-13,08:25:39.000,164,11089319,113205,0,1749803138,13467.547841499989,-155.96700650999992,53009.28589752 2025-06-13,08:25:40.000,164,11089303,113005,0,1749803139,13467.116717659992,-156.24192257999675,53009.09724528 2025-06-13,08:25:41.000,164,11089369,113285,0,1749803140,13466.544131309995,-156.7283125499962,53008.7548764 2025-06-13,08:25:42.000,164,11089275,113285,0,1749803141,13465.964808650002,-157.66584683999827,53008.42648176 2025-06-13,08:25:43.000,164,11089316,113325,0,1749803142,13465.345068129995,-159.11091848999786,53008.07013864001 2025-06-13,08:25:44.000,164,11089294,113125,0,1749803143,13464.779218089992,-160.52779362,53007.69982128 2025-06-13,08:25:45.000,164,11089297,113125,0,1749803144,13463.815925759998,-161.68385093999677,53007.22469712 2025-06-13,08:25:46.000,164,11089290,113285,0,1749803145,13462.731379849989,-162.8117117399961,53006.74957296 2025-06-13,08:25:47.000,164,11089347,113285,0,1749803146,13461.451480949989,-163.99596557999757,53006.28842304 2025-06-13,08:25:48.000,164,11089304,113205,0,1749803147,13460.56228803,-165.18021941999905,53005.67355648 2025-06-13,08:25:49.000,164,11089287,113005,0,1749803148,13459.767403450001,-166.66053671999543,53005.09362552 2025-06-13,08:25:50.000,164,11089281,113165,0,1749803149,13458.878210529998,-168.2677383600021,53004.415874880004 2025-06-13,08:25:51.000,164,11089330,113005,0,1749803150,13457.921654509999,-170.13575780999963,53003.85690528001 2025-06-13,08:25:52.000,164,11089310,113165,0,1749803151,13456.992043729995,-172.41967592999572,53003.23505160001 2025-06-13,08:25:53.000,164,11089322,113165,0,1749803152,13456.089378190001,-174.91506795000168,53002.61319792001 2025-06-13,08:25:54.000,164,11089241,113005,0,1749803153,13455.267548369993,-177.3399686699995,53002.01230560001 2025-06-13,08:25:55.000,164,11089349,113005,0,1749803154,13454.39856437999,-179.56749375000072,53001.39045192001 2025-06-13,08:25:56.000,164,11089334,113285,0,1749803155,13453.475689909996,-181.81616622,53000.76859824001 2025-06-13,08:25:57.000,164,11089330,113205,0,1749803156,13452.882894629998,-184.40319692999765,53000.195654400006 2025-06-13,08:25:58.000,164,11089284,113205,0,1749803157,13452.694277950002,-187.37088065999706,52999.692581760006 2025-06-13,08:25:59.000,164,11089302,113245,0,1749803158,13452.276626729996,-190.55003828999907,52999.287328800005 2025-06-13,08:26:00.000,164,11089332,113165,0,1749803159,13451.320070709997,-194.08165241999814,52998.86111448 2025-06-13,08:26:01.000,164,11089268,113205,0,1749803160,13449.76398309999,-197.53572611999698,52998.497784240004 2025-06-13,08:26:02.000,164,11089313,113365,0,1749803161,13448.30220382999,-200.78537504999986,52998.14144112 2025-06-13,08:26:03.000,164,11089277,112965,0,1749803162,13447.12334957999,-203.7319113900012,52997.729201040005 2025-06-13,08:26:04.000,164,11089296,113285,0,1749803163,13446.341937619996,-206.8617251100004,52997.41478064001 2025-06-13,08:26:05.000,164,11089289,113085,0,1749803164,13445.97144057,-209.94219491999684,52997.058437520005 2025-06-13,08:26:06.000,164,11089302,113245,0,1749803165,13445.533580419993,-213.05086124999798,52996.77895272 2025-06-13,08:26:07.000,164,11089293,113085,0,1749803166,13444.66459642999,-216.1172327999957,52996.45055808001 2025-06-13,08:26:08.000,164,11089316,113285,0,1749803167,13443.479005869995,-218.78180394000083,52996.06626648 2025-06-13,08:26:09.000,164,11089301,113245,0,1749803168,13442.40793257999,-220.89654293999774,52995.68896200001 2025-06-13,08:26:10.000,164,11089349,113085,0,1749803169,13441.33685929,-222.64472717999888,52995.29069616 2025-06-13,08:26:11.000,164,11089331,113205,0,1749803170,13440.104114559996,-224.17438838999806,52994.8854432 2025-06-13,08:26:12.000,164,11089356,112885,0,1749803171,13438.500872779994,-225.09077529000206,52994.591984160004 2025-06-13,08:26:13.000,164,11089325,113085,0,1749803172,13436.304835719995,-225.3797896199976,52994.2216668 2025-06-13,08:26:14.000,164,11089291,113245,0,1749803173,13434.580340359993,-225.7110987299966,52993.7325684 2025-06-13,08:26:15.000,164,11089278,113165,0,1749803174,13433.542948619994,-225.84503219999897,52993.21552152 2025-06-13,08:26:16.000,164,11089308,113165,0,1749803175,13432.916471789991,-226.09175174999837,52992.76135872001 2025-06-13,08:26:17.000,164,11089344,113245,0,1749803176,13432.47187532999,-226.59223997999652,52992.29322168 2025-06-13,08:26:18.000,164,11089330,113085,0,1749803177,13432.114850899998,-226.95174561000022,52991.929891440006 2025-06-13,08:26:19.000,164,11089332,113325,0,1749803178,13431.636572889991,-227.20551428999897,52991.538612719996 2025-06-13,08:26:20.000,164,11089305,113245,0,1749803179,13431.488374069995,-227.29715297999792,52991.238166560004 2025-06-13,08:26:21.000,164,11089354,113325,0,1749803180,13431.205449049994,-227.24075993999577,52991.01457872001 2025-06-13,08:26:22.000,164,11089307,113245,0,1749803181,13431.057250229998,-227.05043342999852,52990.65823560001 2025-06-13,08:26:23.000,164,11089350,113085,0,1749803182,13431.077459159998,-226.86010692000127,52990.38573792 2025-06-13,08:26:24.000,164,11089290,112925,0,1749803183,13430.673280559997,-226.90945082999679,52990.12022736 2025-06-13,08:26:25.000,164,11089358,113085,0,1749803184,13430.34320137,-227.45928296999773,52989.73593576 2025-06-13,08:26:26.000,164,11089276,113165,0,1749803185,13429.656097749998,-228.14304858000105,52989.19094040001 2025-06-13,08:26:27.000,164,11089324,112925,0,1749803186,13429.15761080999,-228.44616116999532,52988.576073840006 2025-06-13,08:26:28.000,164,11089334,113165,0,1749803187,13428.369462540002,-228.63648767999985,52987.91928456 2025-06-13,08:26:29.000,164,11089258,113045,0,1749803188,13427.83729404999,-228.84796157999517,52987.12974 2025-06-13,08:26:30.000,164,11089276,113085,0,1749803189,13427.406170209993,-229.01009157000226,52986.25635 2025-06-13,08:26:31.000,164,11089341,113445,0,1749803190,13426.833583859996,-229.0382880899997,52985.45981832001 2025-06-13,08:26:32.000,164,11089344,113085,0,1749803191,13426.40246002,-228.77042115000222,52984.649312400004 2025-06-13,08:26:33.000,164,11089318,113285,0,1749803192,13426.227315959994,-228.2840311799955,52983.929639040005 2025-06-13,08:26:34.000,164,11089238,113285,0,1749803193,13426.510240979995,-227.776493819998,52983.189004320004 2025-06-13,08:26:35.000,164,11089278,112805,0,1749803194,13426.948101130001,-227.14912124999682,52982.46234384001 2025-06-13,08:26:36.000,164,11089315,113125,0,1749803195,13427.379224969998,-226.86010692000127,52981.70773488 2025-06-13,08:26:37.000,164,11089247,113005,0,1749803196,13428.140427999992,-226.81781213999784,52981.029984240005 2025-06-13,08:26:38.000,164,11089353,113405,0,1749803197,13429.110456639995,-227.15617037999618,52980.38018208001 2025-06-13,08:26:39.000,164,11089277,113165,0,1749803198,13429.427063210002,-227.5791181800014,52979.75832840001 2025-06-13,08:26:40.000,164,11089315,113485,0,1749803199,13429.312545939996,-227.74829730000056,52979.25525576001 2025-06-13,08:26:41.000,164,11089285,113205,0,1749803200,13428.820795309999,-227.7271499099952,52978.801092960006 2025-06-13,08:26:42.000,164,11089378,113165,0,1749803201,13428.564815529993,-227.32534949999535,52978.27007184001 2025-06-13,08:26:43.000,164,11089315,113125,0,1749803202,13428.531133979988,-226.81076300999848,52977.82988328 2025-06-13,08:26:44.000,164,11089275,113445,0,1749803203,13428.659123869998,-226.25388173999818,52977.40366896001 2025-06-13,08:26:45.000,164,11089291,113245,0,1749803204,13428.98246675,-225.6124109099983,52977.0333516 2025-06-13,08:26:46.000,164,11089313,113125,0,1749803205,13429.844714429993,-224.95684181999968,52976.70495696 2025-06-13,08:26:47.000,164,11089273,113165,0,1749803206,13431.117877019999,-224.266027079997,52976.453420640006 2025-06-13,08:26:48.000,164,11089362,113125,0,1749803207,13432.855844999991,-223.78668623999692,52976.285729760006 2025-06-13,08:26:49.000,164,11089278,113245,0,1749803208,13434.836320139999,-223.37078756999836,52976.125026 2025-06-13,08:26:50.000,164,11089283,113085,0,1749803209,13437.039093509993,-222.7222676099991,52976.17393584 2025-06-13,08:26:51.000,164,11089265,113205,0,1749803210,13438.91178768999,-221.99620721999963,52976.11105176001 2025-06-13,08:26:52.000,164,11089259,113245,0,1749803211,13440.427457439997,-221.18555727000057,52976.125026 2025-06-13,08:26:53.000,164,11089342,113285,0,1749803212,13441.781455750002,-220.642774259999,52976.13900024001 2025-06-13,08:26:54.000,164,11089299,113325,0,1749803213,13442.744748079996,-220.2621212399972,52976.1948972 2025-06-13,08:26:55.000,164,11089346,113085,0,1749803214,13443.539632659995,-219.83212430999993,52976.15297448 2025-06-13,08:26:56.000,164,11089273,113125,0,1749803215,13444.597233329994,-219.47261867999623,52976.08310328 2025-06-13,08:26:57.000,164,11089325,113125,0,1749803216,13445.86365960999,-219.33163608000177,52976.01323208 2025-06-13,08:26:58.000,164,11089264,113085,0,1749803217,13446.544026919997,-219.0144252300015,52975.9154124 2025-06-13,08:26:59.000,164,11089283,113245,0,1749803218,13446.611390019993,-218.54918265000015,52975.74772152 2025-06-13,08:27:00.000,164,11089328,113205,0,1749803219,13446.18700248999,-218.05574355000135,52975.5311208 2025-06-13,08:27:01.000,164,11089265,113245,0,1749803220,13445.526844109998,-217.71033617999637,52975.30753296 2025-06-13,08:27:02.000,164,11089247,113285,0,1749803221,13444.678069049995,-217.0829636099952,52975.06997088 2025-06-13,08:27:03.000,164,11089261,113325,0,1749803222,13444.314308309993,-216.15247844999976,52974.80446032 2025-06-13,08:27:04.000,164,11089291,113285,0,1749803223,13443.937074950001,-215.36297588999878,52974.51100128001 2025-06-13,08:27:05.000,164,11089275,113125,0,1749803224,13443.256707639994,-214.8201928799972,52974.203568000004 2025-06-13,08:27:06.000,164,11089340,113205,0,1749803225,13442.39445996,-214.61576811000123,52973.94504456 2025-06-13,08:27:07.000,164,11089305,113085,0,1749803226,13441.471585489991,-214.3619994299952,52973.700495360004 2025-06-13,08:27:08.000,164,11089337,113525,0,1749803227,13440.353358029992,-213.82626555000024,52973.42799768001 2025-06-13,08:27:09.000,164,11089355,113165,0,1749803228,13439.336175219993,-212.94512430000032,52973.1555 2025-06-13,08:27:10.000,164,11089285,113125,0,1749803229,13438.945469239996,-212.29660434000107,52972.88998944 2025-06-13,08:27:11.000,164,11089282,113245,0,1749803230,13439.134085919992,-212.00759000999824,52972.53364632 2025-06-13,08:27:12.000,164,11089276,113245,0,1749803231,13439.511319279998,-211.59169133999967,52972.16332896001 2025-06-13,08:27:13.000,164,11089341,113285,0,1749803232,13439.780771679994,-211.49300352000137,52971.78602448 2025-06-13,08:27:14.000,164,11089316,113445,0,1749803233,13439.679727029994,-211.46480699999665,52971.41570712001 2025-06-13,08:27:15.000,164,11089321,113045,0,1749803234,13439.235130569992,-211.19694005999918,52970.99647992 2025-06-13,08:27:16.000,164,11089249,113285,0,1749803235,13438.66928052999,-210.94317138000042,52970.59122696 2025-06-13,08:27:17.000,164,11089322,113085,0,1749803236,13438.211211449998,-210.73169747999782,52970.26283232 2025-06-13,08:27:18.000,164,11089310,113165,0,1749803237,13437.41632687,-210.93612225000106,52969.90648920001 2025-06-13,08:27:19.000,164,11089281,113125,0,1749803238,13436.102746419994,-211.3731683099977,52969.529184720006 2025-06-13,08:27:20.000,164,11089315,113245,0,1749803239,13434.614021909998,-211.56349482000223,52969.25668704 2025-06-13,08:27:21.000,164,11089319,113205,0,1749803240,13433.569893859989,-211.9159513199993,52968.83047272001 2025-06-13,08:27:22.000,164,11089286,113325,0,1749803241,13432.997307509992,-212.44463607000216,52968.523039440006 2025-06-13,08:27:23.000,164,11089346,113205,0,1749803242,13432.59986522,-213.2764334099993,52968.09682512 2025-06-13,08:27:24.000,164,11089334,112965,0,1749803243,13432.108114590003,-214.24921334999817,52967.796378959996 2025-06-13,08:27:25.000,164,11089333,113365,0,1749803244,13432.067696730002,-215.0316667799998,52967.52388128 2025-06-13,08:27:26.000,164,11089331,113045,0,1749803245,13432.094641969998,-215.64494109000225,52967.31426768 2025-06-13,08:27:27.000,164,11089365,113365,0,1749803246,13431.528791929995,-215.7365797800012,52966.99984728 2025-06-13,08:27:28.000,164,11089361,113085,0,1749803247,13430.740643659992,-215.39117240999622,52966.66446552 2025-06-13,08:27:29.000,164,11089286,113245,0,1749803248,13429.912077529989,-214.94002809000085,52966.343058000006 2025-06-13,08:27:30.000,164,11089296,113045,0,1749803249,13429.10372033,-214.51708028999565,52966.02863760001 2025-06-13,08:27:31.000,164,11089282,113165,0,1749803250,13428.228000030002,-214.36904856000183,52965.70723008 2025-06-13,08:27:32.000,164,11089329,113205,0,1749803251,13427.911393459995,-214.17167291999795,52965.336912720006 2025-06-13,08:27:33.000,164,11089325,113285,0,1749803252,13427.83729404999,-213.94610075999663,52965.04345368001 2025-06-13,08:27:34.000,164,11089296,113365,0,1749803253,13427.830557739995,-213.5583986099955,52964.617239360006 2025-06-13,08:27:35.000,164,11089352,113365,0,1749803254,13428.079801209991,-212.7547977899958,52964.246922 2025-06-13,08:27:36.000,164,11089370,113285,0,1749803255,13427.951811319996,-211.77496871999756,52963.78577208 2025-06-13,08:27:37.000,164,11089280,113125,0,1749803256,13427.500478549999,-210.47792879999906,52963.29667368001 2025-06-13,08:27:38.000,164,11089307,113165,0,1749803257,13426.867265410001,-209.3218714800023,52962.79360104001 2025-06-13,08:27:39.000,164,11089275,113285,0,1749803258,13426.260997509999,-208.7156462999992,52962.20668296 2025-06-13,08:27:40.000,164,11089337,113165,0,1749803259,13426.40246002,-208.60990935000154,52961.53591944 2025-06-13,08:27:41.000,164,11089331,113245,0,1749803260,13426.80663862,-208.3420424099968,52960.9629756 2025-06-13,08:27:42.000,164,11089322,113085,0,1749803261,13427.015464229997,-207.62303114999668,52960.355096160005 2025-06-13,08:27:43.000,164,11089332,113165,0,1749803262,13427.096299949997,-206.7630372900021,52959.76119096 2025-06-13,08:27:44.000,164,11089337,113285,0,1749803263,13426.975046369997,-206.2061560200018,52959.09741456 2025-06-13,08:27:45.000,164,11089338,113125,0,1749803264,13425.863555219992,-205.69156952999765,52958.33581848001 2025-06-13,08:27:46.000,164,11089319,113445,0,1749803265,13424.05822413999,-205.31091650999588,52957.574222400006 2025-06-13,08:27:47.000,164,11089322,113285,0,1749803266,13422.347201399993,-205.0430495699984,52956.68685816001 2025-06-13,08:27:48.000,164,11089274,113085,0,1749803267,13421.074038810002,-204.71878958999878,52955.72263560001 2025-06-13,08:27:49.000,164,11089321,113205,0,1749803268,13420.5283977,-204.75403523999557,52954.81431000001 2025-06-13,08:27:50.000,164,11089333,113205,0,1749803269,13419.915393490002,-204.51436481999554,52953.85707456001 2025-06-13,08:27:51.000,164,11089299,113285,0,1749803270,13419.05988211999,-204.30994004999957,52952.9627232 2025-06-13,08:27:52.000,164,11089284,113085,0,1749803271,13418.22457967999,-204.4015787399985,52952.06138472001 2025-06-13,08:27:53.000,164,11089354,113005,0,1749803272,13417.584630229998,-204.71174045999942,52951.13908488 2025-06-13,08:27:54.000,164,11089269,113085,0,1749803273,13416.8907903,-204.41567699999723,52950.23075928 2025-06-13,08:27:55.000,164,11089274,113325,0,1749803274,13415.974652140001,-203.87289398999565,52949.35038216001 2025-06-13,08:27:56.000,164,11089267,113205,0,1749803275,13414.829479439992,-203.4992901000005,52948.39314672001 2025-06-13,08:27:57.000,164,11089296,113205,0,1749803276,13413.866187109998,-203.23847228999512,52947.40097568 2025-06-13,08:27:58.000,164,11089274,113085,0,1749803277,13412.512188799992,-202.85781927000062,52946.44374024 2025-06-13,08:27:59.000,164,11089285,113285,0,1749803278,13410.62602199999,-201.96962889000133,52945.430607840004 2025-06-13,08:28:00.000,164,11089285,113085,0,1749803279,13408.652283169991,-200.79242417999922,52944.508308 2025-06-13,08:28:01.000,164,11089330,113005,0,1749803280,13406.900842569994,-199.67161250999925,52943.488188480005 2025-06-13,08:28:02.000,164,11089345,113165,0,1749803281,13405.7758788,-198.564899099998,52942.57287576001 2025-06-13,08:28:03.000,164,11089324,113005,0,1749803282,13404.83953171,-197.28900656999758,52941.70647288001 2025-06-13,08:28:04.000,164,11089282,113285,0,1749803283,13403.49226970999,-196.19639142000233,52940.923915440006 2025-06-13,08:28:05.000,164,11089334,113125,0,1749803284,13401.673466009997,-195.1672184400013,52940.12039664 2025-06-13,08:28:06.000,164,11089290,113285,0,1749803285,13399.77382658999,-194.35656849000225,52939.393736160004 2025-06-13,08:28:07.000,164,11089287,113085,0,1749803286,13398.406355659994,-193.67280287999893,52938.70201128 2025-06-13,08:28:08.000,164,11089334,113125,0,1749803287,13397.813560379996,-192.791661629999,52938.052209120004 2025-06-13,08:28:09.000,164,11089347,113205,0,1749803288,13398.103221709993,-191.5298673599973,52937.619007680005 2025-06-13,08:28:10.000,164,11089358,112725,0,1749803289,13398.39288303999,-189.95791137000197,52937.19978048 2025-06-13,08:28:11.000,164,11089276,113285,0,1749803290,13398.68254437,-188.58333101999597,52936.8574116 2025-06-13,08:28:12.000,164,11089335,113085,0,1749803291,13398.500664,-187.78677932999562,52936.52202984 2025-06-13,08:28:13.000,164,11089279,113245,0,1749803292,13397.719252039991,-187.6387476000018,52936.228570800005 2025-06-13,08:28:14.000,164,11089299,113165,0,1749803293,13396.567343030001,-187.50481412999943,52935.949086 2025-06-13,08:28:15.000,164,11089356,113205,0,1749803294,13395.597314389997,-187.14530849999574,52935.64165272 2025-06-13,08:28:16.000,164,11089324,113005,0,1749803295,13394.721594089999,-186.43334637000225,52935.285309599996 2025-06-13,08:28:17.000,164,11089274,113085,0,1749803296,13393.87955533999,-185.28433817999758,52934.95691496001 2025-06-13,08:28:18.000,164,11089286,113085,0,1749803297,13393.320441609998,-184.59352344000217,52934.5865976 2025-06-13,08:28:19.000,164,11089342,113245,0,1749803298,13393.690938659995,-183.95205261000228,52934.24422872 2025-06-13,08:28:20.000,164,11089284,113085,0,1749803299,13394.223107149992,-183.31058177999512,52933.99269240001 2025-06-13,08:28:21.000,164,11089330,113445,0,1749803300,13394.8630566,-183.07091135999508,52933.70622048001 2025-06-13,08:28:22.000,164,11089259,113045,0,1749803301,13395.348070920001,-183.4092696000007,52933.48961976001 2025-06-13,08:28:23.000,164,11089312,113485,0,1749803302,13395.381752469992,-184.2763125900019,52933.259044800005 2025-06-13,08:28:24.000,164,11089266,113485,0,1749803303,13395.253762579996,-184.74860429999535,52933.0494312 2025-06-13,08:28:25.000,164,11089333,113125,0,1749803304,13395.590578080002,-184.79794820999814,52932.89571456001 2025-06-13,08:28:26.000,164,11089303,113005,0,1749803305,13395.961075129999,-184.59352344000217,52932.804882000004 2025-06-13,08:28:27.000,164,11089267,113325,0,1749803306,13396.311363249995,-184.29745997999999,52932.61622976 2025-06-13,08:28:28.000,164,11089287,113245,0,1749803307,13396.789641260002,-184.19172303000232,52932.469500240004 2025-06-13,08:28:29.000,164,11089332,113005,0,1749803308,13397.41611808999,-183.9379543499963,52932.24591240001 2025-06-13,08:28:30.000,164,11089347,113445,0,1749803309,13398.184057429993,-183.2964835199964,52932.0712344 2025-06-13,08:28:31.000,164,11089274,113165,0,1749803310,13398.608444959995,-181.82321534999937,52931.81271096001 2025-06-13,08:28:32.000,164,11089347,113125,0,1749803311,13398.58149972,-179.79306591000204,52931.463354960004 2025-06-13,08:28:33.000,164,11089306,113205,0,1749803312,13398.190793739988,-177.98848862999876,52931.08605048 2025-06-13,08:28:34.000,164,11089301,113245,0,1749803313,13396.809850190002,-176.40243437999743,52930.72970736 2025-06-13,08:28:35.000,164,11089276,113445,0,1749803314,13394.77548456999,-174.9291662100004,52930.33842864 2025-06-13,08:28:36.000,164,11089300,113285,0,1749803315,13393.044252899992,-173.52638933999697,52929.89824008001 2025-06-13,08:28:37.000,164,11089314,113205,0,1749803316,13392.027070089993,-172.84262373000092,52929.53490984 2025-06-13,08:28:38.000,164,11089328,113085,0,1749803317,13391.771090310001,-172.68754287000047,52929.19254096 2025-06-13,08:28:39.000,164,11089362,113325,0,1749803318,13392.316731419989,-172.2716442000019,52928.87812056 2025-06-13,08:28:40.000,164,11089254,113285,0,1749803319,13393.529267219994,-171.28476599999703,52928.69645544 2025-06-13,08:28:41.000,164,11089319,113205,0,1749803320,13394.586867889993,-170.1216595500009,52928.633571360006 2025-06-13,08:28:42.000,164,11089293,113365,0,1749803321,13395.99475667999,-169.4519921999963,52928.514790320005 2025-06-13,08:28:43.000,164,11089326,113285,0,1749803322,13397.072566279989,-169.11363395999797,52928.50081608 2025-06-13,08:28:44.000,164,11089287,113365,0,1749803323,13397.70577942,-168.4016718299972,52928.54972592 2025-06-13,08:28:45.000,164,11089349,113165,0,1749803324,13398.345728869994,-167.24561451000045,52928.60562288001 2025-06-13,08:28:46.000,164,11089284,113045,0,1749803325,13398.978942009991,-165.59611808999762,52928.60562288001 2025-06-13,08:28:47.000,164,11089354,113365,0,1749803326,13399.578473599999,-163.65055820999987,52928.74536528001 2025-06-13,08:28:48.000,164,11089274,113445,0,1749803327,13399.80077183,-162.01516004999576,52928.86414632 2025-06-13,08:28:49.000,164,11089352,113165,0,1749803328,13399.686254559994,-160.90844664000178,52929.01087584001 2025-06-13,08:28:50.000,164,11089313,113405,0,1749803329,13399.787299209995,-159.63255411000137,52929.22747656001 2025-06-13,08:28:51.000,164,11089286,113085,0,1749803330,13400.265577220001,-157.9901068199979,52929.41612880001 2025-06-13,08:28:52.000,164,11089323,113405,0,1749803331,13400.925735599994,-156.1714312799959,52929.56285832001 2025-06-13,08:28:53.000,164,11089288,113085,0,1749803332,13402.225843429995,-153.8875131599998,52929.73054920001 2025-06-13,08:28:54.000,164,11089345,113325,0,1749803333,13403.067882179988,-151.0326155099974,52929.82138176 2025-06-13,08:28:55.000,164,11089311,113285,0,1749803334,13402.865792880002,-148.1495213399976,52929.88426584 2025-06-13,08:28:56.000,164,11089340,113245,0,1749803335,13402.717594059992,-145.38626238000143,52929.84933024001 2025-06-13,08:28:57.000,164,11089308,113285,0,1749803336,13401.902500549993,-141.96038520000002,52929.688626480005 2025-06-13,08:28:58.000,164,11089355,113245,0,1749803337,13401.16150645,-138.64729409999563,52929.45805152 2025-06-13,08:28:59.000,164,11089349,113125,0,1749803338,13401.127824899995,-136.31403206999676,52929.14363112 2025-06-13,08:29:00.000,164,11089361,113365,0,1749803339,13400.689964749989,-134.4883073999954,52928.82921072 2025-06-13,08:29:01.000,164,11089283,113125,0,1749803340,13400.110642089996,-133.02913748999708,52928.49382896 2025-06-13,08:29:02.000,164,11089347,113165,0,1749803341,13399.69299086999,-131.56291844999942,52928.09556312 2025-06-13,08:29:03.000,164,11089327,113125,0,1749803342,13398.77685270999,-130.44210677999945,52927.75319424 2025-06-13,08:29:04.000,164,11089319,113285,0,1749803343,13396.917631149998,-129.59621117999632,52927.3549284 2025-06-13,08:29:05.000,164,11089347,113125,0,1749803344,13395.11903637999,-128.39080994999676,52927.040508 2025-06-13,08:29:06.000,164,11089256,113405,0,1749803345,13393.488849359994,-127.00918046999868,52926.62826792 2025-06-13,08:29:07.000,164,11089336,113125,0,1749803346,13392.107905809993,-125.04247319999558,52926.285899040005 2025-06-13,08:29:08.000,164,11089310,113245,0,1749803347,13391.858662339997,-122.97707811000146,52925.950517280005 2025-06-13,08:29:09.000,164,11089306,113325,0,1749803348,13392.5053481,-121.0385673599958,52925.566225680006 2025-06-13,08:29:10.000,164,11089296,113165,0,1749803349,13393.374332089988,-119.21989182000107,52925.279753760005 2025-06-13,08:29:11.000,164,11089276,113165,0,1749803350,13394.142271429992,-117.90170450999722,52924.993281840005 2025-06-13,08:29:12.000,164,11089302,113245,0,1749803351,13394.101853569991,-116.79499109999597,52924.776681120005 2025-06-13,08:29:13.000,164,11089322,113285,0,1749803352,13393.354123159988,-115.56139334999898,52924.560080400006 2025-06-13,08:29:14.000,164,11089323,113285,0,1749803353,13392.46493024,-114.67320296999969,52924.23867288 2025-06-13,08:29:15.000,164,11089339,113085,0,1749803354,13391.21871288999,-113.30567175000033,52924.02905928001 2025-06-13,08:29:16.000,164,11089335,113045,0,1749803355,13390.113958049995,-111.36716100000194,52923.833419919996 2025-06-13,08:29:17.000,164,11089322,113325,0,1749803356,13390.01964970999,-109.64717327999824,52923.6866904 2025-06-13,08:29:18.000,164,11089357,113045,0,1749803357,13391.20524027,-108.39947726999526,52923.51899952 2025-06-13,08:29:19.000,164,11089278,113285,0,1749803358,13392.653546919995,-107.4548938500011,52923.51899952 2025-06-13,08:29:20.000,164,11089372,113205,0,1749803359,13394.532977409988,-106.32703305000177,52923.59585784001 2025-06-13,08:29:21.000,164,11089317,113445,0,1749803360,13396.37872634999,-104.66343837000022,52923.6168192 2025-06-13,08:29:22.000,164,11089346,113125,0,1749803361,13397.51716273999,-102.51345371999923,52923.700664640004 2025-06-13,08:29:23.000,164,11089272,113085,0,1749803362,13398.426564589994,-100.19428994999907,52923.93123960001 2025-06-13,08:29:24.000,164,11089333,113165,0,1749803363,13398.72296223,-97.65660314999695,52924.17578880001 2025-06-13,08:29:25.000,164,11089312,113285,0,1749803364,13399.490901569989,-95.4008815499983,52924.504183439996 2025-06-13,08:29:26.000,164,11089317,113085,0,1749803365,13400.528293310002,-94.40695422000135,52924.81161672 2025-06-13,08:29:27.000,164,11089346,113085,0,1749803366,13401.855346379998,-94.47744552000222,52925.12603712 2025-06-13,08:29:28.000,164,11089332,113125,0,1749803367,13403.49900602,-94.90744244999951,52925.47539312 2025-06-13,08:29:29.000,164,11089312,113245,0,1749803368,13404.805850159995,-94.86514766999608,52925.87365896001 2025-06-13,08:29:30.000,164,11089323,112925,0,1749803369,13405.620943669994,-94.49154378000094,52926.24397632 2025-06-13,08:29:31.000,164,11089383,113365,0,1749803370,13405.762406179994,-94.11793988999852,52926.5863452 2025-06-13,08:29:32.000,164,11089345,113285,0,1749803371,13405.324546030002,-93.88531859999785,52926.99858528001 2025-06-13,08:29:33.000,164,11089264,113165,0,1749803372,13404.71827813,-93.70204121999996,52927.3549284 2025-06-13,08:29:34.000,164,11089338,113125,0,1749803373,13404.226527499988,-93.47646905999864,52927.76716848001 2025-06-13,08:29:35.000,164,11089321,113125,0,1749803374,13403.734776869991,-92.82794909999939,52928.14447296 2025-06-13,08:29:36.000,164,11089362,113125,0,1749803375,13402.791693469997,-91.43927049000195,52928.49382896 2025-06-13,08:29:37.000,164,11089328,113125,0,1749803376,13401.976599959999,-90.12813230999745,52928.752352400006 2025-06-13,08:29:38.000,164,11089369,113285,0,1749803377,13401.707147560002,-89.69108625000081,52928.920043280006 2025-06-13,08:29:39.000,164,11089291,113085,0,1749803378,13401.754301729998,-89.37387540000054,52929.087734160006 2025-06-13,08:29:40.000,164,11089358,113085,0,1749803379,13401.942918409994,-88.8240432599996,52929.21350232 2025-06-13,08:29:41.000,164,11089332,113125,0,1749803380,13402.306679149995,-88.29535850999673,52929.255425040006 2025-06-13,08:29:42.000,164,11089367,113125,0,1749803381,13403.040936939993,-88.17552330000035,52929.26939928 2025-06-13,08:29:43.000,164,11089341,113165,0,1749803382,13403.606786979995,-88.24601460000122,52929.29036064 2025-06-13,08:29:44.000,164,11089356,113085,0,1749803383,13403.930129859997,-88.3658498099976,52929.38818032 2025-06-13,08:29:45.000,164,11089314,113205,0,1749803384,13404.435353109999,-88.49273415000062,52929.33927048 2025-06-13,08:29:46.000,164,11089304,113205,0,1749803385,13405.001203150001,-89.00027150999813,52929.39516744001 2025-06-13,08:29:47.000,164,11089359,113085,0,1749803386,13405.823032969995,-89.36682627000118,52929.46503864001 2025-06-13,08:29:48.000,164,11089309,113365,0,1749803387,13406.422564560002,-89.43026843999542,52929.60478104 2025-06-13,08:29:49.000,164,11089343,113125,0,1749803388,13407.614891429992,-89.82501971999591,52929.905227200004 2025-06-13,08:29:50.000,164,11089303,113085,0,1749803389,13408.861108780002,-90.36780272999749,52930.3244544 2025-06-13,08:29:51.000,164,11089353,113325,0,1749803390,13409.999545170002,-90.66386618999968,52930.792591440004 2025-06-13,08:29:52.000,164,11089314,112925,0,1749803391,13410.498032109994,-90.81894705000013,52931.27470272 2025-06-13,08:29:53.000,164,11089364,113485,0,1749803392,13411.171663109992,-91.00927355999738,52931.83367232 2025-06-13,08:29:54.000,164,11089327,113085,0,1749803393,13412.316835810001,-91.28418963000149,52932.490461600006 2025-06-13,08:29:55.000,164,11089391,113325,0,1749803394,13413.468744819991,-91.78467785999965,52933.16821224 2025-06-13,08:29:56.000,164,11089375,113125,0,1749803395,13412.875949539994,-92.14418348999607,52933.85993712 2025-06-13,08:29:57.000,164,11089279,112845,0,1749803396,13411.245762519997,-91.86221828999987,52934.64249456001 2025-06-13,08:29:58.000,164,11089305,113245,0,1749803397,13409.662729669995,-91.06566659999953,52935.3551808 2025-06-13,08:29:59.000,164,11089308,113245,0,1749803398,13407.850662279998,-90.23386925999512,52936.09581552 2025-06-13,08:30:00.000,164,11089306,113085,0,1749803399,13406.462982420002,-89.19059801999538,52936.80151464001 2025-06-13,08:30:01.000,164,11089299,113285,0,1749803400,13405.742197249994,-88.28830937999737,52937.54214936001 2025-06-13,08:30:02.000,164,11089311,113085,0,1749803401,13405.70851569999,-87.69618246000027,52938.20592576 2025-06-13,08:30:03.000,164,11089368,113365,0,1749803402,13406.442773490002,-87.29438205000042,52938.890663520004 2025-06-13,08:30:04.000,164,11089298,113085,0,1749803403,13407.37912058,-86.49078123000072,52939.56841416 2025-06-13,08:30:05.000,164,11089302,113205,0,1749803404,13407.33196640999,-84.92587436999747,52940.16930648 2025-06-13,08:30:06.000,164,11089330,113085,0,1749803405,13407.345439029996,-83.0014618799978,52940.72128896 2025-06-13,08:30:07.000,164,11089314,113245,0,1749803406,13407.385856889996,-80.95016504999512,52941.11256768001 2025-06-13,08:30:08.000,164,11089329,113285,0,1749803407,13407.102931869995,-78.80018040000141,52941.4339752 2025-06-13,08:30:09.000,164,11089356,113285,0,1749803408,13407.803508110002,-77.10838919999514,52941.55974336 2025-06-13,08:30:10.000,164,11089274,113165,0,1749803409,13408.941944500002,-75.74085797999578,52941.69948576 2025-06-13,08:30:11.000,164,11089377,113405,0,1749803410,13409.905236829996,-74.69053760999668,52941.72743424 2025-06-13,08:30:12.000,164,11089313,112925,0,1749803411,13410.88873808999,-74.17595111999981,52941.6785244 2025-06-13,08:30:13.000,164,11089305,113085,0,1749803412,13412.07432865,-74.2605406799994,52941.62961456 2025-06-13,08:30:14.000,164,11089317,112925,0,1749803413,13413.017412049994,-74.54250587999559,52941.573717600004 2025-06-13,08:30:15.000,164,11089373,112885,0,1749803414,13413.684306739997,-75.17692757999612,52941.55974336 2025-06-13,08:30:16.000,164,11089325,113205,0,1749803415,13415.307757449998,-75.51528582000174,52941.45493656 2025-06-13,08:30:17.000,164,11089300,113005,0,1749803416,13417.369068309992,-74.95840455000143,52941.39205248 2025-06-13,08:30:18.000,164,11089376,112965,0,1749803417,13419.194608319995,-73.83054375000211,52941.42000096001 2025-06-13,08:30:19.000,164,11089287,113005,0,1749803418,13420.656387589996,-72.5053073099989,52941.33615552 2025-06-13,08:30:20.000,164,11089357,112885,0,1749803419,13421.983440659991,-71.00384261999716,52941.21737448 2025-06-13,08:30:21.000,164,11089327,113165,0,1749803420,13423.472165170002,-69.91827660000126,52941.1195548 2025-06-13,08:30:22.000,164,11089306,113445,0,1749803421,13425.36506828,-68.91025100999832,52940.9099412 2025-06-13,08:30:23.000,164,11089307,113285,0,1749803422,13427.055882089997,-67.81763585999579,52940.735263200004 2025-06-13,08:30:24.000,164,11089342,113205,0,1749803423,13428.396407779997,-66.6827259299971,52940.56058520001 2025-06-13,08:30:25.000,164,11089309,113245,0,1749803424,13428.94204889,-65.24470340999687,52940.302061760005 2025-06-13,08:30:26.000,164,11089378,113485,0,1749803425,13428.93531257999,-64.26487433999864,52939.95270576 2025-06-13,08:30:27.000,164,11089383,113085,0,1749803426,13428.126955380001,-63.84897567000007,52939.56841416 2025-06-13,08:30:28.000,164,11089359,113245,0,1749803427,13427.015464229997,-63.75028785000177,52939.198096800006 2025-06-13,08:30:29.000,164,11089365,113085,0,1749803428,13426.099326069998,-63.433077000001504,52938.86970216 2025-06-13,08:30:30.000,164,11089303,112965,0,1749803429,13425.028252779994,-63.62340350999875,52938.576243120006 2025-06-13,08:30:31.000,164,11089356,113365,0,1749803430,13423.970652109994,-64.56798693000019,52938.394578 2025-06-13,08:30:32.000,164,11089288,113085,0,1749803431,13423.182503839991,-65.29404731999966,52938.191951520006 2025-06-13,08:30:33.000,164,11089377,113165,0,1749803432,13422.017122209996,-64.78650996000215,52938.073170480006 2025-06-13,08:30:34.000,164,11089282,113325,0,1749803433,13420.58902449,-63.383733089998714,52937.96137656 2025-06-13,08:30:35.000,164,11089359,113485,0,1749803434,13419.618995849996,-61.48751711999648,52937.81464704 2025-06-13,08:30:36.000,164,11089312,113245,0,1749803435,13419.14745415,-59.12605857000017,52937.57708496 2025-06-13,08:30:37.000,164,11089388,113205,0,1749803436,13419.48426964999,-57.2016460800005,52937.19279336 2025-06-13,08:30:38.000,164,11089325,113285,0,1749803437,13419.612259540001,-55.64378834999661,52936.71068208 2025-06-13,08:30:39.000,164,11089386,113045,0,1749803438,13419.848030389992,-54.797892750000756,52936.0189572 2025-06-13,08:30:40.000,164,11089302,113605,0,1749803439,13420.36672626,-54.353797559997474,52935.32723232 2025-06-13,08:30:41.000,164,11089326,113125,0,1749803440,13420.77090486,-54.19166756999766,52934.46082944 2025-06-13,08:30:42.000,164,11089348,113445,0,1749803441,13420.946048919992,-53.994291930001054,52933.475645520004 2025-06-13,08:30:43.000,164,11089309,113605,0,1749803442,13420.62270603999,-53.37396848999924,52932.43456464001 2025-06-13,08:30:44.000,164,11089307,113205,0,1749803443,13419.706567879992,-52.68315374999656,52931.484316320006 2025-06-13,08:30:45.000,164,11089324,113445,0,1749803444,13418.467086839992,-51.96414248999645,52930.52009376001 2025-06-13,08:30:46.000,164,11089361,113165,0,1749803445,13416.917735539995,-51.53414555999916,52929.5558712 2025-06-13,08:30:47.000,164,11089359,113245,0,1749803446,13414.883369919997,-51.54824381999788,52928.57068728 2025-06-13,08:30:48.000,164,11089374,112965,0,1749803447,13411.90592089999,-51.65398076999554,52927.69031016 2025-06-13,08:30:49.000,164,11089298,113445,0,1749803448,13409.096879629993,-52.0205355299986,52926.7260876 2025-06-13,08:30:50.000,164,11089302,113085,0,1749803449,13406.914315189999,-53.09200328999577,52925.8876332 2025-06-13,08:30:51.000,164,11089362,113045,0,1749803450,13404.994466839991,-54.31150278000132,52925.02123032 2025-06-13,08:30:52.000,164,11089311,113205,0,1749803451,13403.007255389988,-54.7908436200014,52924.40636376 2025-06-13,08:30:53.000,164,11089325,113205,0,1749803452,13400.93247190999,-54.86838405000162,52923.84040704001 2025-06-13,08:30:54.000,164,11089335,113085,0,1749803453,13398.45350982999,-54.32560104000004,52923.47008968 2025-06-13,08:30:55.000,164,11089375,112805,0,1749803454,13396.10253764,-53.57134412999585,52923.17663064 2025-06-13,08:30:56.000,164,11089307,113165,0,1749803455,13393.953654749996,-52.98626633999811,52922.980991280005 2025-06-13,08:30:57.000,164,11089302,113365,0,1749803456,13392.262840939999,-52.436434199997166,52922.83426176001 2025-06-13,08:30:58.000,164,11089337,113405,0,1749803457,13391.043568829999,-51.47775251999701,52922.72945496 2025-06-13,08:30:59.000,164,11089351,113085,0,1749803458,13389.595262180002,-49.891698269995686,52922.764390560005 2025-06-13,08:31:00.000,164,11089407,113325,0,1749803459,13387.527215009999,-48.01662968999881,52922.75041632 2025-06-13,08:31:01.000,164,11089252,113325,0,1749803460,13385.802719649997,-46.3107402300011,52922.72945496 2025-06-13,08:31:02.000,164,11089378,113205,0,1749803461,13384.603656469997,-45.020749440001964,52922.764390560005 2025-06-13,08:31:03.000,164,11089340,113125,0,1749803462,13383.889607609999,-43.688463869999396,52922.862210240004 2025-06-13,08:31:04.000,164,11089328,112885,0,1749803463,13383.916552849994,-42.53945568000199,52923.02291400001 2025-06-13,08:31:05.000,164,11089360,113165,0,1749803464,13384.347676689991,-41.616019649998634,52923.28143744 2025-06-13,08:31:06.000,164,11089372,113165,0,1749803465,13384.799009459988,-40.86881187000108,52923.435154080005 2025-06-13,08:31:07.000,164,11089299,113045,0,1749803466,13385.014571379994,-40.18504625999776,52923.67271616001 2025-06-13,08:31:08.000,164,11089403,113085,0,1749803467,13384.980889829989,-40.523404499996104,52923.91726536 2025-06-13,08:31:09.000,164,11089360,113285,0,1749803468,13384.859636249988,-40.7701240499955,52924.203737280004 2025-06-13,08:31:10.000,164,11089375,113205,0,1749803469,13385.14256126999,-40.83356621999701,52924.40636376 2025-06-13,08:31:11.000,164,11089319,112965,0,1749803470,13386.173216699994,-41.2283174999975,52924.62296448 2025-06-13,08:31:12.000,164,11089351,112925,0,1749803471,13387.554160249994,-42.11650787999679,52924.76969400001 2025-06-13,08:31:13.000,164,11089329,113285,0,1749803472,13389.06983,-43.117484340000374,52924.86751368001 2025-06-13,08:31:14.000,164,11089329,113125,0,1749803473,13390.659599159997,-44.07616602000053,52924.944372000005 2025-06-13,08:31:15.000,164,11089316,113525,0,1749803474,13392.074224259988,-44.71763685000042,52924.97232048 2025-06-13,08:31:16.000,164,11089343,113365,0,1749803475,13392.54576596,-44.99255291999725,52925.03520456001 2025-06-13,08:31:17.000,164,11089316,113205,0,1749803476,13391.771090310001,-44.971405529999174,52924.88847504001 2025-06-13,08:31:18.000,164,11089345,113085,0,1749803477,13390.383410449991,-44.47091730000102,52924.67886144001 2025-06-13,08:31:19.000,164,11089364,113245,0,1749803478,13389.11024786,-44.07616602000053,52924.34347968001 2025-06-13,08:31:20.000,164,11089374,113005,0,1749803479,13388.126746599992,-43.80829907999578,52924.105917600005 2025-06-13,08:31:21.000,164,11089369,113165,0,1749803480,13386.840111389996,-43.01879652000207,52923.833419919996 2025-06-13,08:31:22.000,164,11089373,113285,0,1749803481,13385.26381484999,-42.17290091999894,52923.62380632001 2025-06-13,08:31:23.000,164,11089402,113045,0,1749803482,13383.519110560002,-41.425693140001385,52923.49105104 2025-06-13,08:31:24.000,164,11089335,113125,0,1749803483,13382.003440809996,-40.93930317000195,52923.37925712001 2025-06-13,08:31:25.000,164,11089319,113405,0,1749803484,13380.60902463999,-40.30488147000142,52923.32336016 2025-06-13,08:31:26.000,164,11089306,113205,0,1749803485,13379.618787070001,-39.77619671999855,52923.330347279996 2025-06-13,08:31:27.000,164,11089371,112965,0,1749803486,13379.019255479994,-39.04308719999972,52923.365282880004 2025-06-13,08:31:28.000,164,11089311,113245,0,1749803487,13378.675703669993,-38.63423766000051,52923.50502528001 2025-06-13,08:31:29.000,164,11089324,113365,0,1749803488,13378.540977470002,-38.613090269995155,52923.77752296 2025-06-13,08:31:30.000,164,11089364,113205,0,1749803489,13379.012519169999,-39.296855879998475,52924.168801679996 2025-06-13,08:31:31.000,164,11089365,113405,0,1749803490,13379.450379319991,-40.06521105000138,52924.657900080005 2025-06-13,08:31:32.000,164,11089311,113245,0,1749803491,13379.692886479992,-40.58684666999761,52925.0491788 2025-06-13,08:31:33.000,164,11089395,113365,0,1749803492,13379.996020429993,-40.622092320001684,52925.55225144 2025-06-13,08:31:34.000,164,11089361,113445,0,1749803493,13380.144219249989,-40.00176887999987,52925.97147864001 2025-06-13,08:31:35.000,164,11089328,113245,0,1749803494,13380.117274009994,-39.240462839996326,52926.37673160001 2025-06-13,08:31:36.000,164,11089335,113245,0,1749803495,13379.686150169997,-38.19014246999723,52926.74704896 2025-06-13,08:31:37.000,164,11089321,113085,0,1749803496,13378.790220939998,-36.91424993999681,52927.03352088 2025-06-13,08:31:38.000,164,11089361,113245,0,1749803497,13377.9549185,-35.173114830002305,52927.340954160005 2025-06-13,08:31:39.000,164,11089352,113285,0,1749803498,13377.483376800003,-33.38263580999774,52927.50165792001 2025-06-13,08:31:40.000,164,11089355,113245,0,1749803499,13376.91752676,-32.43100325999694,52927.62043896001 2025-06-13,08:31:41.000,164,11089369,113405,0,1749803500,13375.846453469996,-32.226578490000975,52927.69031016 2025-06-13,08:31:42.000,164,11089370,113245,0,1749803501,13374.16911227999,-32.3041189200012,52927.75319424 2025-06-13,08:31:43.000,164,11089310,113165,0,1749803502,13372.195373449991,-32.56493672999932,52927.78114272 2025-06-13,08:31:44.000,164,11089362,113365,0,1749803503,13370.89526561999,-33.46017623999796,52927.73922000001 2025-06-13,08:31:45.000,164,11089399,113285,0,1749803504,13370.255316169998,-33.99591012000019,52927.627426080006 2025-06-13,08:31:46.000,164,11089374,113125,0,1749803505,13370.336151889998,-34.320170099999814,52927.389864000004 2025-06-13,08:31:47.000,164,11089360,113085,0,1749803506,13370.646022149995,-34.32721922999917,52927.06845648001 2025-06-13,08:31:48.000,164,11089297,113325,0,1749803507,13371.104091230001,-34.4047596599994,52926.55839672 2025-06-13,08:31:49.000,164,11089337,113125,0,1749803508,13372.11453772999,-35.09557440000208,52926.11122104001 2025-06-13,08:31:50.000,164,11089337,113285,0,1749803509,13373.124984229995,-37.13982209999813,52925.5732128 2025-06-13,08:31:51.000,164,11089384,113085,0,1749803510,13373.33380983999,-40.09340756999882,52925.03520456001 2025-06-13,08:31:52.000,164,11089381,113005,0,1749803511,13372.869004449989,-43.25141780999547,52924.39937664 2025-06-13,08:31:53.000,164,11089356,113165,0,1749803512,13371.71035912999,-45.80320286999631,52923.79848432 2025-06-13,08:31:54.000,164,11089378,113285,0,1749803513,13370.174480449998,-47.69941883999854,52923.13470792 2025-06-13,08:31:55.000,164,11089392,113125,0,1749803514,13368.631865459996,-49.22203091999836,52922.32420200001 2025-06-13,08:31:56.000,164,11089367,113285,0,1749803515,13366.617708769998,-50.413333889999194,52921.60452864 2025-06-13,08:31:57.000,164,11089338,113165,0,1749803516,13363.815403809996,-51.14644340999803,52920.67524168001 2025-06-13,08:31:58.000,164,11089315,113125,0,1749803517,13361.06025301999,-51.456605129998934,52919.76691608001 2025-06-13,08:31:59.000,164,11089301,113125,0,1749803518,13358.062595069998,-51.266278620001685,52918.73282232001 2025-06-13,08:32:00.000,164,11089375,113285,0,1749803519,13354.647285899999,-50.42743214999791,52917.64981872 2025-06-13,08:32:01.000,164,11089296,113245,0,1749803520,13351.117459459994,-49.39121003999753,52916.45502120001 2025-06-13,08:32:02.000,164,11089355,113085,0,1749803521,13348.375781289993,-48.326791409999714,52915.18336536 2025-06-13,08:32:03.000,164,11089330,113245,0,1749803522,13346.46940555999,-47.48089580999658,52913.96760648001 2025-06-13,08:32:04.000,164,11089372,113325,0,1749803523,13345.546531089996,-46.585656299997936,52912.702937760005 2025-06-13,08:32:05.000,164,11089361,113365,0,1749803524,13345.263606069995,-45.40140245999646,52911.3893592 2025-06-13,08:32:06.000,164,11089323,113085,0,1749803525,13345.869873969998,-43.914036030000716,52910.21552304 2025-06-13,08:32:07.000,164,11089338,113045,0,1749803526,13347.068937149998,-41.73585486000229,52909.02771264001 2025-06-13,08:32:08.000,164,11089348,113365,0,1749803527,13348.470089629998,-39.04308719999972,52907.839902240004 2025-06-13,08:32:09.000,164,11089337,113125,0,1749803528,13349.500745060002,-36.216386070002045,52906.86869256 2025-06-13,08:32:10.000,164,11089323,113445,0,1749803529,13350.349520119991,-33.96771359999548,52905.96735408001 2025-06-13,08:32:11.000,164,11089359,113445,0,1749803530,13351.16461362999,-32.367561089995434,52905.10095120001 2025-06-13,08:32:12.000,164,11089312,113085,0,1749803531,13351.979707140003,-30.964784219999274,52904.52102024 2025-06-13,08:32:13.000,164,11089347,113245,0,1749803532,13352.902581609997,-29.244796499995573,52904.03890896 2025-06-13,08:32:14.000,164,11089297,113205,0,1749803533,13353.91302811,-27.602349209999375,52903.717501440005 2025-06-13,08:32:15.000,164,11089318,113125,0,1749803534,13355.0514645,-25.882361489995674,52903.45199088001 2025-06-13,08:32:16.000,164,11089316,113205,0,1749803535,13356.715333070002,-24.183521159997326,52903.263338640005 2025-06-13,08:32:17.000,164,11089373,113565,0,1749803536,13359.093250500002,-22.759596899995813,52903.17250608 2025-06-13,08:32:18.000,164,11089395,113245,0,1749803537,13361.727147709993,-21.60353957999905,52903.23539016001 2025-06-13,08:32:19.000,164,11089329,113005,0,1749803538,13364.145482999993,-20.024534459997085,52903.39609392 2025-06-13,08:32:20.000,164,11089391,113245,0,1749803539,13365.627471199994,-18.142416750000848,52903.62666888 2025-06-13,08:32:21.000,164,11089368,113165,0,1749803540,13366.590763529988,-16.316692079999484,52903.89217944 2025-06-13,08:32:22.000,164,11089373,113285,0,1749803541,13367.11619570999,-14.998504769995634,52904.21358696001 2025-06-13,08:32:23.000,164,11089355,113085,0,1749803542,13367.708990990002,-14.152609169999778,52904.58390432 2025-06-13,08:32:24.000,164,11089342,113125,0,1749803543,13368.38262199,-13.074092279995966,52905.05204136001 2025-06-13,08:32:25.000,164,11089327,113245,0,1749803544,13368.766591660002,-12.094263209997735,52905.513191280006 2025-06-13,08:32:26.000,164,11089341,113125,0,1749803545,13368.24115948,-11.600824109998939,52906.08613512001 2025-06-13,08:32:27.000,164,11089325,113045,0,1749803546,13367.439538589992,-11.657217150001088,52906.6730532 2025-06-13,08:32:28.000,164,11089409,113125,0,1749803547,13365.9642867,-12.207049290002033,52907.35080384001 2025-06-13,08:32:29.000,164,11089381,113365,0,1749803548,13364.45535325999,-13.85654570999759,52908.007593120004 2025-06-13,08:32:30.000,164,11089351,112845,0,1749803549,13362.838638859997,-16.006530359998578,52908.75521496 2025-06-13,08:32:31.000,164,11089354,112965,0,1749803550,13361.706938779993,-17.811107640001865,52909.46091408001 2025-06-13,08:32:32.000,164,11089317,113285,0,1749803551,13360.912054199995,-19.094049300001643,52910.11071624001 2025-06-13,08:32:33.000,164,11089423,113245,0,1749803552,13360.043070209991,-19.827158820000477,52910.641737360005 2025-06-13,08:32:34.000,164,11089317,113285,0,1749803553,13359.78709043,-19.227982769996743,52911.15878424 2025-06-13,08:32:35.000,164,11089339,113005,0,1749803554,13360.420303569997,-17.50094592000096,52911.361410720005 2025-06-13,08:32:36.000,164,11089311,112845,0,1749803555,13361.235397079996,-15.498993000001065,52911.39634632 2025-06-13,08:32:37.000,164,11089370,113125,0,1749803556,13361.659784609998,-12.756881429995701,52911.37538496001 2025-06-13,08:32:38.000,164,11089408,113125,0,1749803557,13362.003336419999,-9.471986849996028,52911.13782288001 2025-06-13,08:32:39.000,164,11089372,113245,0,1749803558,13362.36036084999,-5.869881419996091,52910.760518400006 2025-06-13,08:32:40.000,164,11089346,113205,0,1749803559,13362.838638859997,-1.9153194899990922,52910.36225256 2025-06-13,08:32:41.000,164,11089378,113085,0,1749803560,13363.188926979994,2.335305900000094,52909.7823216 2025-06-13,08:32:42.000,164,11089294,112965,0,1749803561,13362.993573989988,6.473145210002258,52909.24431336001 2025-06-13,08:32:43.000,164,11089325,113165,0,1749803562,13362.879056719998,9.920169780001743,52908.61547256 2025-06-13,08:32:44.000,164,11089314,113245,0,1749803563,13362.926210889993,12.88785351000115,52908.04951584001 2025-06-13,08:32:45.000,164,11089378,113125,0,1749803564,13363.43817044999,16.123404179998033,52907.42766216001 2025-06-13,08:32:46.000,164,11089315,113405,0,1749803565,13364.50250743,19.08403877999808,52906.97349936001 2025-06-13,08:32:47.000,164,11089380,112925,0,1749803566,13365.7621974,21.10713909000333,52906.666066080004 2025-06-13,08:32:48.000,164,11089307,113445,0,1749803567,13366.98146951,22.862372460003826,52906.47741384 2025-06-13,08:32:49.000,164,11089349,113125,0,1749803568,13368.409567229995,23.919741960002284,52906.498375200004 2025-06-13,08:32:50.000,164,11089407,112805,0,1749803569,13370.268788789988,24.86432538000372,52906.70798880001 2025-06-13,08:32:51.000,164,11089370,113405,0,1749803570,13372.154955589991,25.935793140000897,52907.0573448 2025-06-13,08:32:52.000,164,11089288,113125,0,1749803571,13373.818824159993,27.204636540001957,52907.60234016 2025-06-13,08:32:53.000,164,11089380,113085,0,1749803572,13375.59721,27.606436950001807,52908.23816808001 2025-06-13,08:32:54.000,164,11089429,113125,0,1749803573,13377.631575619998,26.90857307999977,52908.92290584 2025-06-13,08:32:55.000,164,11089360,113445,0,1749803574,13379.322389429995,25.548090989999764,52909.7823216 2025-06-13,08:32:56.000,164,11089333,112965,0,1749803575,13380.57534309,24.286296719998063,52910.78147976001 2025-06-13,08:32:57.000,164,11089345,112925,0,1749803576,13382.023649739996,22.714340730002732,52911.66185688 2025-06-13,08:32:58.000,164,11089423,112925,0,1749803577,13383.86266236999,21.156482999998843,52912.59813096001 2025-06-13,08:32:59.000,164,11089318,113045,0,1749803578,13385.708411309992,19.36600398000155,52913.60427624001 2025-06-13,08:33:00.000,164,11089360,112925,0,1749803579,13386.786220909991,18.11830796999857,52914.68727984001 2025-06-13,08:33:01.000,164,11089355,113285,0,1749803580,13387.837085269995,17.258314110003994,52915.74932208 2025-06-13,08:33:02.000,164,11089326,113125,0,1749803581,13389.15066572,16.42651676999958,52916.81136432 2025-06-13,08:33:03.000,164,11089417,113165,0,1749803582,13390.807797979993,15.940126800000144,52917.92231640001 2025-06-13,08:33:04.000,164,11089407,113245,0,1749803583,13392.72764633,15.700456380000105,52918.99134576 2025-06-13,08:33:05.000,164,11089411,113285,0,1749803584,13394.142271429992,15.453736830000707,52920.06037512 2025-06-13,08:33:06.000,164,11089342,113005,0,1749803585,13394.115326189996,15.411442050004553,52921.16434008 2025-06-13,08:33:07.000,164,11089346,113325,0,1749803586,13393.509058289994,15.926028540001425,52922.22638232 2025-06-13,08:33:08.000,164,11089325,113165,0,1749803587,13393.192451720002,16.70848197000305,52923.06483672 2025-06-13,08:33:09.000,164,11089368,113085,0,1749803588,13393.165506479992,17.208970200001204,52923.938226720005 2025-06-13,08:33:10.000,164,11089338,112925,0,1749803589,13392.882581459991,17.589623220002977,52924.671874319996 2025-06-13,08:33:11.000,164,11089331,113125,0,1749803590,13392.52555703,18.068964060003054,52925.41250904 2025-06-13,08:33:12.000,164,11089372,113165,0,1749803591,13392.168532599993,19.295512680000684,52926.09025968001 2025-06-13,08:33:13.000,164,11089395,113445,0,1749803592,13391.60941887,21.10008996000397,52926.78198456001 2025-06-13,08:33:14.000,164,11089345,113045,0,1749803593,13391.845189719992,22.94696202000341,52927.292044320006 2025-06-13,08:33:15.000,164,11089302,113085,0,1749803594,13392.53902964999,24.80793234000157,52927.82306544 2025-06-13,08:33:16.000,164,11089369,113285,0,1749803595,13392.795009429996,26.20366007999837,52928.36107368 2025-06-13,08:33:17.000,164,11089328,113285,0,1749803596,13393.165506479992,27.19053828000324,52928.780300880004 2025-06-13,08:33:18.000,164,11089337,112885,0,1749803597,13393.94691844,27.98708997000358,52929.19952808 2025-06-13,08:33:19.000,164,11089311,113285,0,1749803598,13394.337624419997,28.22676039000362,52929.618755280004 2025-06-13,08:33:20.000,164,11089400,113125,0,1749803599,13393.529267219994,28.304300820003846,52930.10086656 2025-06-13,08:33:21.000,164,11089329,113285,0,1749803600,13391.717199829996,28.642659060002188,52930.7786172 2025-06-13,08:33:22.000,164,11089301,113125,0,1749803601,13388.98899428,29.305277280000155,52931.3725224 2025-06-13,08:33:23.000,164,11089357,113125,0,1749803602,13386.375305999994,29.45330901000125,52931.93149200001 2025-06-13,08:33:24.000,164,11089387,113005,0,1749803603,13384.421776099996,29.100852510004188,52932.588281280005 2025-06-13,08:33:25.000,164,11089407,113205,0,1749803604,13382.77138015,29.100852510004188,52933.33590312 2025-06-13,08:33:26.000,164,11089395,113165,0,1749803605,13380.703332979996,29.700028560000646,52934.07653784 2025-06-13,08:33:27.000,164,11089353,113165,0,1749803606,13378.183953039996,29.8551094200011,52934.85909528001 2025-06-13,08:33:28.000,164,11089322,113045,0,1749803607,13375.36817545999,29.8551094200011,52935.68357544 2025-06-13,08:33:29.000,164,11089378,113005,0,1749803608,13374.000704529994,29.721175949998724,52936.61984952 2025-06-13,08:33:30.000,164,11089369,113485,0,1749803609,13374.020913459994,29.90445333000389,52937.47926528 2025-06-13,08:33:31.000,164,11089400,113165,0,1749803610,13374.701280770001,30.968871960001707,52938.45047496001 2025-06-13,08:33:32.000,164,11089366,113085,0,1749803611,13375.199767709993,33.288035730001866,52939.55443992001 2025-06-13,08:33:33.000,164,11089335,112765,0,1749803612,13376.149587419997,36.73506030000135,52940.707314720006 2025-06-13,08:33:34.000,164,11089369,113125,0,1749803613,13377.773038129999,40.80240831000265,52941.82525392 2025-06-13,08:33:35.000,164,11089383,113165,0,1749803614,13378.98557392999,45.391391940000176,52943.09690976001 2025-06-13,08:33:36.000,164,11089406,113205,0,1749803615,13378.978837619994,50.480863800003135,52944.277733040006 2025-06-13,08:33:37.000,164,11089317,113245,0,1749803616,13378.547713779997,55.57033565999882,52945.4865048 2025-06-13,08:33:38.000,164,11089326,113045,0,1749803617,13378.480350680002,59.08080239999981,52946.64636672001 2025-06-13,08:33:39.000,164,11089311,113165,0,1749803618,13379.012519169999,60.955870980003965,52947.82719 2025-06-13,08:33:40.000,164,11089324,113365,0,1749803619,13380.191373419999,61.893405269998766,52948.92416784001 2025-06-13,08:33:41.000,164,11089307,113125,0,1749803620,13381.538635419995,63.14815041000111,52950.03511992 2025-06-13,08:33:42.000,164,11089333,113365,0,1749803621,13383.647100449998,64.691909879999,52951.27184016001 2025-06-13,08:33:43.000,164,11089416,112765,0,1749803622,13384.947208279998,65.63649330000044,52952.494586160006 2025-06-13,08:33:44.000,164,11089286,113085,0,1749803623,13385.46590414999,66.60222410999995,52953.87803592001 2025-06-13,08:33:45.000,164,11089393,113245,0,1749803624,13385.971127399993,68.20942574999935,52955.29642128001 2025-06-13,08:33:46.000,164,11089376,113125,0,1749803625,13386.536977439995,70.62022820999846,52956.75672936001 2025-06-13,08:33:47.000,164,11089304,113325,0,1749803626,13387.069145929992,73.29184848000295,52958.11223064 2025-06-13,08:33:48.000,164,11089410,113485,0,1749803627,13387.432906669994,75.92822310000338,52959.362925119996 2025-06-13,08:33:49.000,164,11089304,113405,0,1749803628,13387.365543569998,77.49312995999935,52960.69746504 2025-06-13,08:33:50.000,164,11089318,113005,0,1749803629,13385.991336329993,77.34509822999826,52962.1158504 2025-06-13,08:33:51.000,164,11089318,113125,0,1749803630,13384.516084440002,75.50527529999817,52963.52026152 2025-06-13,08:33:52.000,164,11089370,112845,0,1749803631,13383.330493879992,72.19923333000042,52965.11332488001 2025-06-13,08:33:53.000,164,11089401,113085,0,1749803632,13383.04756885999,67.96975532999932,52966.73433672 2025-06-13,08:33:54.000,164,11089326,113285,0,1749803633,13383.397856980002,63.796670370000356,52968.3693228 2025-06-13,08:33:55.000,164,11089357,113165,0,1749803634,13384.03107012,60.328498410002794,52969.976360399996 2025-06-13,08:33:56.000,164,11089415,112805,0,1749803635,13384.489139199992,57.68507466000301,52971.5484624 2025-06-13,08:33:57.000,164,11089298,113205,0,1749803636,13384.556502300002,56.26819953000086,52973.00877048 2025-06-13,08:33:58.000,164,11089360,112805,0,1749803637,13383.997388569995,56.691147329998785,52974.29440056001 2025-06-13,08:33:59.000,164,11089296,113165,0,1749803638,13382.353728929993,58.12212071999966,52975.43330112 2025-06-13,08:34:00.000,164,11089368,113085,0,1749803639,13379.12703643999,59.07375327000045,52976.4394464 2025-06-13,08:34:01.000,164,11089311,113285,0,1749803640,13375.294076049999,59.870304960000794,52977.4176432 2025-06-13,08:34:02.000,164,11089354,113005,0,1749803641,13372.471562159997,60.69505316999857,52978.20020064001 2025-06-13,08:34:03.000,164,11089334,113285,0,1749803642,13371.191663259997,61.11800097000378,52978.98275808 2025-06-13,08:34:04.000,164,11089367,112885,0,1749803643,13370.390042369989,60.94177271999797,52979.83518672 2025-06-13,08:34:05.000,164,11089307,113285,0,1749803644,13370.113853659997,60.06063146999804,52980.65267976 2025-06-13,08:34:06.000,164,11089350,113085,0,1749803645,13370.342888199993,58.92572153999936,52981.57497960001 2025-06-13,08:34:07.000,164,11089373,112965,0,1749803646,13370.80095728,58.22080853999796,52982.64400896 2025-06-13,08:34:08.000,164,11089330,113205,0,1749803647,13371.568896619989,58.418184180001845,52983.713038320006 2025-06-13,08:34:09.000,164,11089329,113245,0,1749803648,13372.107801419996,58.49572461000207,52985.005655520006 2025-06-13,08:34:10.000,164,11089370,113245,0,1749803649,13372.458089539992,58.650805470002524,52986.33320832 2025-06-13,08:34:11.000,164,11089310,113045,0,1749803650,13372.922894929994,59.06670414000109,52987.85640048001 2025-06-13,08:34:12.000,164,11089373,113165,0,1749803651,13373.684097960002,59.398013250000076,52989.44247672 2025-06-13,08:34:13.000,164,11089369,113085,0,1749803652,13373.562844380001,59.468504550000944,52991.01457872001 2025-06-13,08:34:14.000,164,11089367,113245,0,1749803653,13372.693860389998,60.053582339998684,52992.66353904 2025-06-13,08:34:15.000,164,11089295,113285,0,1749803654,13371.663204959994,61.44931008000276,52994.28455088 2025-06-13,08:34:16.000,164,11089407,113245,0,1749803655,13371.104091230001,62.8379886900002,52995.90556272001 2025-06-13,08:34:17.000,164,11089353,113005,0,1749803656,13370.888529309996,63.683884290003334,52997.463690480006 2025-06-13,08:34:18.000,164,11089284,113245,0,1749803657,13370.949156099996,64.3112568600045,52999.0777152 2025-06-13,08:34:19.000,164,11089374,113045,0,1749803658,13371.434170419998,65.36862636000296,53000.69173992001 2025-06-13,08:34:20.000,164,11089292,113205,0,1749803659,13371.784458539994,65.98894980000478,53002.38262296 2025-06-13,08:34:21.000,164,11089392,113125,0,1749803660,13371.77772223,66.4471432499995,53004.01760904 2025-06-13,08:34:22.000,164,11089367,112885,0,1749803661,13371.218608499992,67.9556570700006,53005.540801200004 2025-06-13,08:34:23.000,164,11089324,113445,0,1749803662,13369.972391149997,70.74006342000212,53006.97316080001 2025-06-13,08:34:24.000,164,11089369,113085,0,1749803663,13367.830244569988,73.46102760000213,53008.39853328 2025-06-13,08:34:25.000,164,11089352,113085,0,1749803664,13364.953840199996,75.87183006000123,53009.79595728001 2025-06-13,08:34:26.000,164,11089380,113205,0,1749803665,13361.390332210001,77.78919342000154,53011.144471440006 2025-06-13,08:34:27.000,164,11089385,113085,0,1749803666,13357.42938193,78.93820160999894,53012.534908320005 2025-06-13,08:34:28.000,164,11089387,113165,0,1749803667,13353.576212609994,78.87475944000471,53013.939319439996 2025-06-13,08:34:29.000,164,11089352,113205,0,1749803668,13350.00596830999,78.12755165999988,53015.364691920004 2025-06-13,08:34:30.000,164,11089345,113285,0,1749803669,13347.46637943999,77.42263865999848,53016.85294848 2025-06-13,08:34:31.000,164,11089317,113125,0,1749803670,13346.031545409998,77.1900173699978,53018.2922952 2025-06-13,08:34:32.000,164,11089357,112965,0,1749803671,13345.600421570001,76.85165912999946,53019.78055176 2025-06-13,08:34:33.000,164,11089385,113285,0,1749803672,13345.714938839992,76.37936741999874,53021.19893712001 2025-06-13,08:34:34.000,164,11089398,113405,0,1749803673,13345.741884080002,76.44280959000025,53022.575399760004 2025-06-13,08:34:35.000,164,11089358,112925,0,1749803674,13345.485904299996,77.31690171000082,53023.87500408 2025-06-13,08:34:36.000,164,11089409,113165,0,1749803675,13345.14908879999,78.68443293000018,53025.18858264 2025-06-13,08:34:37.000,164,11089317,113085,0,1749803676,13344.758382819993,80.05196414999955,53026.43927712 2025-06-13,08:34:38.000,164,11089373,113125,0,1749803677,13344.25989588,81.91998360000434,53027.63407464 2025-06-13,08:34:39.000,164,11089381,113405,0,1749803678,13343.761408939994,84.01357521000318,53028.85682064 2025-06-13,08:34:40.000,164,11089349,113245,0,1749803679,13342.91263387999,86.26224768000247,53030.13546360001 2025-06-13,08:34:41.000,164,11089380,113245,0,1749803680,13342.097540369992,88.68009927000094,53031.414106560005 2025-06-13,08:34:42.000,164,11089324,113245,0,1749803681,13341.706834389995,90.76664175000042,53032.76960784 2025-06-13,08:34:43.000,164,11089309,113125,0,1749803682,13342.023440960002,92.9166264000014,53034.13209624 2025-06-13,08:34:44.000,164,11089359,113125,0,1749803683,13343.141668420001,94.96792323000409,53035.57144296 2025-06-13,08:34:45.000,164,11089362,113445,0,1749803684,13344.455248869992,97.04741658000421,53037.02476392 2025-06-13,08:34:46.000,164,11089371,113285,0,1749803685,13345.35117809999,99.3313347000003,53038.64577576001 2025-06-13,08:34:47.000,164,11089372,113165,0,1749803686,13346.853375229992,101.1500102400023,53040.25980048 2025-06-13,08:34:48.000,164,11089384,113285,0,1749803687,13349.460327200002,102.31311668999842,53041.93670928 2025-06-13,08:34:49.000,164,11089367,113165,0,1749803688,13352.417567289995,102.8065557900045,53043.73938624 2025-06-13,08:34:50.000,164,11089383,112765,0,1749803689,13355.098618669996,102.81360492000385,53045.53507608 2025-06-13,08:34:51.000,164,11089346,113205,0,1749803690,13357.22729263,102.60213102000125,53047.37268864 2025-06-13,08:34:52.000,164,11089323,113245,0,1749803691,13359.093250500002,102.88409622000472,53049.30113376 2025-06-13,08:34:53.000,164,11089386,113245,0,1749803692,13361.073725639995,103.73704094999994,53051.21560464 2025-06-13,08:34:54.000,164,11089345,113245,0,1749803693,13363.45837937999,104.82965610000247,53053.20693384001 2025-06-13,08:34:55.000,164,11089320,113085,0,1749803694,13365.869978359995,105.88702560000092,53055.0445464 2025-06-13,08:34:56.000,164,11089379,113085,0,1749803695,13368.227686859995,107.02898465999897,53056.92408168001 2025-06-13,08:34:57.000,164,11089348,113125,0,1749803696,13370.82116621,107.67750461999822,53058.76868136001 2025-06-13,08:34:58.000,164,11089383,113285,0,1749803697,13372.741014559993,107.62111158000334,53060.48751288 2025-06-13,08:34:59.000,164,11089387,113125,0,1749803698,13373.973759289998,107.24750769000093,53062.28320272 2025-06-13,08:35:00.000,164,11089373,113285,0,1749803699,13374.041122389994,106.16194166999776,53064.11382816001 2025-06-13,08:35:01.000,164,11089370,113245,0,1749803700,13373.764933680002,105.83063255999878,53065.83964680001 2025-06-13,08:35:02.000,164,11089363,113245,0,1749803701,13373.980495599993,106.33816992000357,53067.495594240005 2025-06-13,08:35:03.000,164,11089302,113085,0,1749803702,13374.47898254,107.63520984000206,53069.03974776 2025-06-13,08:35:04.000,164,11089338,113085,0,1749803703,13374.950524239997,109.20716583000467,53070.514030080005 2025-06-13,08:35:05.000,164,11089387,113165,0,1749803704,13375.75214512999,110.34912489000271,53071.84158288 2025-06-13,08:35:06.000,164,11089385,113165,0,1749803705,13377.146561299996,110.79322007999872,53072.98747056 2025-06-13,08:35:07.000,164,11089402,113205,0,1749803706,13378.951892379999,110.72272877999785,53073.97265448 2025-06-13,08:35:08.000,164,11089373,113085,0,1749803707,13380.65617881,110.85666225000023,53074.73425056 2025-06-13,08:35:09.000,164,11089340,113165,0,1749803708,13381.57231697,111.37124874000438,53075.5517436 2025-06-13,08:35:10.000,164,11089341,113125,0,1749803709,13382.407619409998,111.85763871000381,53076.32731392001 2025-06-13,08:35:11.000,164,11089358,113085,0,1749803710,13383.303548639997,112.60484649000136,53077.005064560006 2025-06-13,08:35:12.000,164,11089324,112925,0,1749803711,13383.99065226,114.28253943000163,53077.654866720004 2025-06-13,08:35:13.000,164,11089385,112965,0,1749803712,13384.415039790001,116.49596625000413,53078.24877192001 2025-06-13,08:35:14.000,164,11089308,113205,0,1749803713,13384.980889829989,118.58955786000297,53078.828702880004 2025-06-13,08:35:15.000,164,11089322,113125,0,1749803714,13385.600630349996,120.30249645000004,53079.54837624 2025-06-13,08:35:16.000,164,11089339,113285,0,1749803715,13386.025017879998,122.18461416000355,53080.22612688 2025-06-13,08:35:17.000,164,11089334,113005,0,1749803716,13386.46287802999,123.91870013999869,53080.959774480005 2025-06-13,08:35:18.000,164,11089396,113205,0,1749803717,13387.331862019993,125.40606657000171,53081.54669256 2025-06-13,08:35:19.000,164,11089370,112965,0,1749803718,13388.463562099998,126.78064692000044,53082.23841744 2025-06-13,08:35:20.000,164,11089409,112965,0,1749803719,13388.935103799995,127.59834599999886,53082.74847720001 2025-06-13,08:35:21.000,164,11089417,113045,0,1749803720,13388.342308519997,127.83096728999953,53083.39827936001 2025-06-13,08:35:22.000,164,11089295,113485,0,1749803721,13387.251026299993,127.64768991000165,53084.027120160004 2025-06-13,08:35:23.000,164,11089349,113085,0,1749803722,13386.287733969999,128.10588336000365,53084.50923144 2025-06-13,08:35:24.000,164,11089323,113045,0,1749803723,13385.667993449992,129.0645650400038,53084.89352304 2025-06-13,08:35:25.000,164,11089367,113245,0,1749803724,13385.526530939991,129.45226718999766,53085.270827520006 2025-06-13,08:35:26.000,164,11089334,113165,0,1749803725,13385.08193447999,128.7050594100001,53085.62018352 2025-06-13,08:35:27.000,164,11089357,112845,0,1749803726,13383.700990929989,126.92867865000153,53085.91364256001 2025-06-13,08:35:28.000,164,11089358,112965,0,1749803727,13381.390436599999,125.08885572000145,53086.11626904 2025-06-13,08:35:29.000,164,11089368,113165,0,1749803728,13379.632259689992,123.58739102999971,53086.109281920006 2025-06-13,08:35:30.000,164,11089374,112885,0,1749803729,13378.621813190002,121.93084548000479,53085.90665544 2025-06-13,08:35:31.000,164,11089323,113085,0,1749803730,13377.05898927,119.99233472999913,53085.606209280006 2025-06-13,08:35:32.000,164,11089282,113165,0,1749803731,13374.101749179994,117.22907577000296,53085.21493056001 2025-06-13,08:35:33.000,164,11089305,113085,0,1749803732,13370.194689379998,112.87271342999884,53084.50224432001 2025-06-13,08:35:34.000,164,11089375,113205,0,1749803733,13366.840006999999,108.30487718999939,53083.78955808 2025-06-13,08:35:35.000,164,11089386,113285,0,1749803734,13364.017493109997,104.49834699000348,53082.89520672001 2025-06-13,08:35:36.000,164,11089354,113405,0,1749803735,13360.88510896,100.89624156000355,53081.90303568 2025-06-13,08:35:37.000,164,11089374,113285,0,1749803736,13357.692098020001,96.80774616000417,53080.78509648001 2025-06-13,08:35:38.000,164,11089375,113165,0,1749803737,13354.559713869989,92.76859467000031,53079.618247440005 2025-06-13,08:35:39.000,164,11089319,113125,0,1749803738,13351.009678499999,90.00533571000415,53078.41646280001 2025-06-13,08:35:40.000,164,11089404,113485,0,1749803739,13347.196927039993,87.3901084800018,53077.08192288 2025-06-13,08:35:41.000,164,11089314,113285,0,1749803740,13343.195558899992,83.35095698999794,53075.62860192 2025-06-13,08:35:42.000,164,11089298,113125,0,1749803741,13339.477115779991,77.69050560000323,53074.02156432 2025-06-13,08:35:43.000,164,11089278,113085,0,1749803742,13335.947289340002,73.19316066000465,53072.28177144001 2025-06-13,08:35:44.000,164,11089382,113525,0,1749803743,13332.639761129998,70.60612994999974,53070.5210172 2025-06-13,08:35:45.000,164,11089342,113005,0,1749803744,13329.453486499995,68.03319750000082,53068.50872664 2025-06-13,08:35:46.000,164,11089312,113245,0,1749803745,13326.570345819993,65.00912072999927,53066.42656488 2025-06-13,08:35:47.000,164,11089374,113005,0,1749803746,13324.333890899994,61.80881570999918,53064.260557680005 2025-06-13,08:35:48.000,164,11089371,112925,0,1749803747,13322.17153539,58.62965808000445,53062.150447440006 2025-06-13,08:35:49.000,164,11089335,113165,0,1749803748,13319.194086369993,54.7173909300036,53059.92854328 2025-06-13,08:35:50.000,164,11089391,113205,0,1749803749,13315.812458749999,51.05184333000216,53057.70663912 2025-06-13,08:35:51.000,164,11089352,113005,0,1749803750,13312.525139469995,47.73875222999777,53055.47774784 2025-06-13,08:35:52.000,164,11089343,113445,0,1749803751,13308.77975111,44.9120511000001,53053.241869440004 2025-06-13,08:35:53.000,164,11089321,113445,0,1749803752,13304.886163929994,43.185014250004315,53051.05490088001 2025-06-13,08:35:54.000,164,11089376,113365,0,1749803753,13301.208138669994,41.83158129000367,53048.87491944001 2025-06-13,08:35:55.000,164,11089398,113125,0,1749803754,13297.530113409994,40.7107696200037,53046.64602816001 2025-06-13,08:35:56.000,164,11089348,113285,0,1749803755,13293.340128589996,39.998807490002946,53044.39617552001 2025-06-13,08:35:57.000,164,11089396,113045,0,1749803756,13289.850720009992,39.20930493000196,53042.097413040006 2025-06-13,08:35:58.000,164,11089381,113005,0,1749803757,13287.621001400003,38.532588449998,53039.66589528 2025-06-13,08:35:59.000,164,11089355,113125,0,1749803758,13286.597082279994,37.503415470004256,53037.24835176 2025-06-13,08:36:00.000,164,11089342,113285,0,1749803759,13285.943660209996,35.3181851699992,53034.73298856 2025-06-13,08:36:01.000,164,11089366,112885,0,1749803760,13285.222875039988,31.871160599999712,53032.21063824 2025-06-13,08:36:02.000,164,11089364,113165,0,1749803761,13283.929503519998,28.63560993000283,53029.59046824001 2025-06-13,08:36:03.000,164,11089327,113085,0,1749803762,13282.528351039997,25.308420569999726,53026.90741416001 2025-06-13,08:36:04.000,164,11089417,113325,0,1749803763,13281.181089040001,21.297465600000578,53024.217372959996 2025-06-13,08:36:05.000,164,11089333,113085,0,1749803764,13280.103279440002,16.07406027000252,53021.51335752001 2025-06-13,08:36:06.000,164,11089344,113165,0,1749803765,13279.187141279988,10.885900590001256,53018.77440648 2025-06-13,08:36:07.000,164,11089330,113085,0,1749803766,13278.35857515,6.494292600000335,53016.04942968001 2025-06-13,08:36:08.000,164,11089329,113085,0,1749803767,13278.587609689996,3.012022380004055,53013.303491520004 2025-06-13,08:36:09.000,164,11089345,113245,0,1749803768,13279.49027522999,0.2064686400044593,53010.38986248 2025-06-13,08:36:10.000,164,11089373,113205,0,1749803769,13280.965527119995,-1.6051577699981863,53007.35745240001 2025-06-13,08:36:11.000,164,11089373,113525,0,1749803770,13282.306052809996,-1.8800738400022965,53004.33202944 2025-06-13,08:36:12.000,164,11089391,113205,0,1749803771,13283.882349350002,-0.39975653999863425,53001.250709520005 2025-06-13,08:36:13.000,164,11089344,113125,0,1749803772,13285.384546479989,2.5185832799979835,52998.26720928 2025-06-13,08:36:14.000,164,11089385,113005,0,1749803773,13287.661419259988,5.5567583099982585,52995.15095376 2025-06-13,08:36:15.000,164,11089411,113045,0,1749803774,13289.810302149992,8.587884209999174,52992.027711120005 2025-06-13,08:36:16.000,164,11089355,113165,0,1749803775,13291.110409979992,11.520322290001786,52988.99530104 2025-06-13,08:36:17.000,164,11089324,113445,0,1749803776,13290.881375439996,13.190966100002697,52985.94891672 2025-06-13,08:36:18.000,164,11089388,113085,0,1749803777,13289.763147979997,14.093254740000702,52983.02830056 2025-06-13,08:36:19.000,164,11089388,113445,0,1749803778,13288.27442347,14.833413389998896,52980.2474268 2025-06-13,08:36:20.000,164,11089264,112925,0,1749803779,13286.334366189993,15.968323320004856,52977.48052728001 2025-06-13,08:36:21.000,164,11089373,113085,0,1749803780,13285.088148839997,17.131429770000977,52975.01407392001 2025-06-13,08:36:22.000,164,11089366,113085,0,1749803781,13283.902558280002,18.5060101199997,52972.75723416001 2025-06-13,08:36:23.000,164,11089350,113245,0,1749803782,13281.84798372999,20.437471739998728,52970.78686632 2025-06-13,08:36:24.000,164,11089349,113165,0,1749803783,13280.925109259995,21.91778904000239,52968.963228 2025-06-13,08:36:25.000,164,11089323,112965,0,1749803784,13280.62871161999,22.54516161000356,52967.25837072 2025-06-13,08:36:26.000,164,11089339,113165,0,1749803785,13280.204324090002,22.051722510004765,52965.84697248 2025-06-13,08:36:27.000,164,11089311,113045,0,1749803786,13279.63847405,21.00140213999839,52964.65217496 2025-06-13,08:36:28.000,164,11089367,113125,0,1749803787,13279.220822829993,19.65501831000438,52963.611094080006 2025-06-13,08:36:29.000,164,11089404,113205,0,1749803788,13280.197587779992,19.803050039998197,52962.74469120001 2025-06-13,08:36:30.000,164,11089340,113125,0,1749803789,13281.82777479999,21.29041647000122,52962.1158504 2025-06-13,08:36:31.000,164,11089346,113165,0,1749803790,13282.19153553999,22.129262939997716,52961.64072624001 2025-06-13,08:36:32.000,164,11089345,113085,0,1749803791,13281.693048599998,21.530086890001257,52961.277396 2025-06-13,08:36:33.000,164,11089336,113005,0,1749803792,13281.03289021999,19.217972250000457,52960.93502712 2025-06-13,08:36:34.000,164,11089385,113125,0,1749803793,13279.928135379996,16.983398039999884,52960.70445216 2025-06-13,08:36:35.000,164,11089324,113285,0,1749803794,13279.274713309998,14.98144511999999,52960.39003176 2025-06-13,08:36:36.000,164,11089313,112885,0,1749803795,13278.803171610001,12.02081051999994,52960.10355984 2025-06-13,08:36:37.000,164,11089296,113325,0,1749803796,13278.823380540001,8.630178990002605,52959.93586896 2025-06-13,08:36:38.000,164,11089340,113405,0,1749803797,13280.595030069999,3.9848023200029274,52959.62144856 2025-06-13,08:36:39.000,164,11089386,113005,0,1749803798,13283.080728459994,-2.1902355599959265,52959.41183496001 2025-06-13,08:36:40.000,164,11089362,113285,0,1749803799,13284.987104189997,-7.392493499995908,52959.15331152001 2025-06-13,08:36:41.000,164,11089392,113085,0,1749803800,13286.374784049993,-10.423619399996824,52958.78299416 2025-06-13,08:36:42.000,164,11089368,112965,0,1749803801,13287.06862397999,-11.910985829999845,52958.44062528 2025-06-13,08:36:43.000,164,11089358,113285,0,1749803802,13288.07233417,-12.46081797000079,52958.09825640001 2025-06-13,08:36:44.000,164,11089387,112845,0,1749803803,13290.093227169993,-11.784101489996829,52957.77684888 2025-06-13,08:36:45.000,164,11089306,113005,0,1749803804,13294.10806793,-9.718706399995426,52957.56723528001 2025-06-13,08:36:46.000,164,11089306,113205,0,1749803805,13299.113146259995,-6.292829220001295,52957.56024816 2025-06-13,08:36:47.000,164,11089313,113445,0,1749803806,13305.23645204999,-3.0713768099958543,52957.73492616001 2025-06-13,08:36:48.000,164,11089392,113205,0,1749803807,13311.743727510002,0.044338650004647207,52957.9934496 2025-06-13,08:36:49.000,164,11089388,112845,0,1749803808,13318.43288334,3.695787990000099,52958.43363816001 2025-06-13,08:36:50.000,164,11089360,112925,0,1749803809,13325.142248099997,7.925265990001208,52958.94369792 2025-06-13,08:36:51.000,164,11089408,113205,0,1749803810,13330.55824133999,11.865729659999488,52959.57253872 2025-06-13,08:36:52.000,164,11089397,113085,0,1749803811,13334.108276709994,15.83438985000248,52960.32016056 2025-06-13,08:36:53.000,164,11089355,113085,0,1749803812,13337.220451929992,18.759778799998458,52961.095730880006 2025-06-13,08:36:54.000,164,11089421,113285,0,1749803813,13341.087093869988,20.254194360000838,52961.83636560001 2025-06-13,08:36:55.000,164,11089321,113365,0,1749803814,13344.387885769997,20.43042260999937,52962.50712912001 2025-06-13,08:36:56.000,164,11089349,113005,0,1749803815,13345.613894189992,20.909763449999446,52963.087060080004 2025-06-13,08:36:57.000,164,11089384,113125,0,1749803816,13346.50982341999,21.248121689997788,52963.541222880005 2025-06-13,08:36:58.000,164,11089385,113045,0,1749803817,13346.53003234999,19.66206744000374,52963.89756600001 2025-06-13,08:36:59.000,164,11089380,113165,0,1749803818,13345.034571529999,17.822244510003657,52964.17006368 2025-06-13,08:37:00.000,164,11089360,113325,0,1749803819,13342.885688639995,17.152577159999055,52964.281857600006 2025-06-13,08:37:01.000,164,11089366,113285,0,1749803820,13340.52124383,17.64601625999785,52964.23294776001 2025-06-13,08:37:02.000,164,11089317,113205,0,1749803821,13338.18374426,17.596672350002336,52964.06525688001 2025-06-13,08:37:03.000,164,11089332,113205,0,1749803822,13337.85366506999,15.263410320003459,52963.98839856001 2025-06-13,08:37:04.000,164,11089406,112925,0,1749803823,13338.284788910001,11.322946649997903,52963.96743720001 2025-06-13,08:37:05.000,164,11089302,113005,0,1749803824,13339.605105670002,7.319040809998114,52963.98141144 2025-06-13,08:37:06.000,164,11089327,112805,0,1749803825,13340.37978132,4.851845310004137,52964.01634704001 2025-06-13,08:37:07.000,164,11089378,113285,0,1749803826,13341.41717306,2.906285429999116,52963.98839856001 2025-06-13,08:37:08.000,164,11089378,113085,0,1749803827,13343.296603549992,0.48138471000129357,52963.95346296 2025-06-13,08:37:09.000,164,11089348,113085,0,1749803828,13343.862453589994,-2.422856849996606,52963.86961752001 2025-06-13,08:37:10.000,164,11089395,113125,0,1749803829,13343.91634407,-5.482179270002234,52963.757823600004 2025-06-13,08:37:11.000,164,11089387,112925,0,1749803830,13343.86918989999,-8.957400359999156,52963.49930016 2025-06-13,08:37:12.000,164,11089290,113485,0,1749803831,13343.626682739989,-10.247391149998293,52963.10103432001 2025-06-13,08:37:13.000,164,11089318,113125,0,1749803832,13343.680573219994,-10.522307219995128,52962.56302608 2025-06-13,08:37:14.000,164,11089419,113205,0,1749803833,13344.381149460001,-9.972475080001459,52961.95514664001 2025-06-13,08:37:15.000,164,11089373,113125,0,1749803834,13345.202979279995,-8.28773301000183,52961.15162784 2025-06-13,08:37:16.000,164,11089377,113365,0,1749803835,13345.499376920001,-7.364296979998471,52960.236315120004 2025-06-13,08:37:17.000,164,11089385,113085,0,1749803836,13344.145378609996,-5.51742491999903,52959.300041040005 2025-06-13,08:37:18.000,164,11089379,113245,0,1749803837,13342.400674319993,-1.8730247099956614,52958.21703744001 2025-06-13,08:37:19.000,164,11089348,112765,0,1749803838,13340.56166169,2.23661808000179,52957.11307248001 2025-06-13,08:37:20.000,164,11089363,113325,0,1749803839,13337.93450078999,3.900212760003342,52956.02308176 2025-06-13,08:37:21.000,164,11089433,112925,0,1749803840,13333.00352187,3.434970180001983,52955.0937948 2025-06-13,08:37:22.000,164,11089366,113285,0,1749803841,13327.897398889989,2.7864502200027346,52954.220404800006 2025-06-13,08:37:23.000,164,11089360,113085,0,1749803842,13322.27258004,2.448091980004392,52953.45880872 2025-06-13,08:37:24.000,164,11089375,113005,0,1749803843,13317.873769609992,2.744155439999304,52952.89983912001 2025-06-13,08:37:25.000,164,11089343,113085,0,1749803844,13315.219663470001,4.309062300002552,52952.53650888001 2025-06-13,08:37:26.000,164,11089377,113245,0,1749803845,13312.962999620002,5.359382670001651,52952.494586160006 2025-06-13,08:37:27.000,164,11089388,113085,0,1749803846,13311.521429280001,4.069391880002513,52952.9627232 2025-06-13,08:37:28.000,164,11089405,112965,0,1749803847,13312.094015629998,2.335305900000094,52953.79419048 2025-06-13,08:37:29.000,164,11089323,113125,0,1749803848,13314.189008039997,1.863014189999376,52955.00994936001 2025-06-13,08:37:30.000,164,11089315,113125,0,1749803849,13317.038467169994,0.16417386000102852,52956.58903848001 2025-06-13,08:37:31.000,164,11089349,113205,0,1749803850,13319.530901869999,-3.3956367899954785,52958.43363816001 2025-06-13,08:37:32.000,164,11089372,112805,0,1749803851,13321.639366900003,-7.716753479995532,52960.41798024001 2025-06-13,08:37:33.000,164,11089336,113085,0,1749803852,13323.842140269997,-11.889838440001768,52962.59796168001 2025-06-13,08:37:34.000,164,11089327,113325,0,1749803853,13327.00820597,-15.435550829999556,52964.770956 2025-06-13,08:37:35.000,164,11089367,113165,0,1749803854,13331.124091379992,-20.264204879997123,52966.992860160004 2025-06-13,08:37:36.000,164,11089370,113085,0,1749803855,13334.754962469997,-25.713182369996503,52969.38245520001 2025-06-13,08:37:37.000,164,11089383,113165,0,1749803856,13337.341705509993,-30.943636830001196,52971.77903736001 2025-06-13,08:37:38.000,164,11089368,113085,0,1749803857,13339.760040799993,-36.4701547500008,52974.04985136001 2025-06-13,08:37:39.000,164,11089359,113565,0,1749803858,13342.515191589999,-41.92618136999954,52976.3695752 2025-06-13,08:37:40.000,164,11089368,113125,0,1749803859,13344.792064369998,-46.75483541999711,52978.570518 2025-06-13,08:37:41.000,164,11089350,113045,0,1749803860,13346.280788879994,-51.10414863000187,52980.76447368001 2025-06-13,08:37:42.000,164,11089365,113045,0,1749803861,13348.092856269992,-56.306406570001855,52982.93048088 2025-06-13,08:37:43.000,164,11089338,113285,0,1749803862,13349.797142699994,-62.26292141999875,52984.99168128 2025-06-13,08:37:44.000,164,11089387,113085,0,1749803863,13350.25521178,-66.64043115000095,52987.14371424 2025-06-13,08:37:45.000,164,11089373,113245,0,1749803864,13350.720017170002,-69.601065750001,52989.16299192 2025-06-13,08:37:46.000,164,11089418,113325,0,1749803865,13352.154851199994,-72.8154690299998,52991.26611504 2025-06-13,08:37:47.000,164,11089377,113245,0,1749803866,13353.80524714999,-76.80527661000087,52993.467057840004 2025-06-13,08:37:48.000,164,11089383,113125,0,1749803867,13355.725095499998,-80.94311591999576,52995.74485896 2025-06-13,08:37:49.000,164,11089340,113125,0,1749803868,13357.873978390002,-83.92489791000116,52998.113492640005 2025-06-13,08:37:50.000,164,11089346,113125,0,1749803869,13360.730173829994,-85.94094908999978,53000.38430664001 2025-06-13,08:37:51.000,164,11089367,113285,0,1749803870,13363.25629007999,-86.71635339000204,53002.56428808001 2025-06-13,08:37:52.000,164,11089334,113085,0,1749803871,13366.186584930001,-87.04061337000167,53004.821127840005 2025-06-13,08:37:53.000,164,11089381,113125,0,1749803872,13370.066699490002,-87.0688098899991,53006.91027672 2025-06-13,08:37:54.000,164,11089326,113285,0,1749803873,13374.734962319992,-86.49078123000072,53009.02737408 2025-06-13,08:37:55.000,164,11089415,113165,0,1749803874,13379.625523379997,-86.1171773399983,53010.976780560006 2025-06-13,08:37:56.000,164,11089392,113005,0,1749803875,13384.637338020002,-87.44946291000088,53013.00304536 2025-06-13,08:37:57.000,164,11089365,113125,0,1749803876,13388.692596639994,-90.31845882000198,53014.97341320001 2025-06-13,08:37:58.000,164,11089351,113245,0,1749803877,13391.952970680002,-92.91253865999897,53016.97172952 2025-06-13,08:37:59.000,164,11089381,113245,0,1749803878,13394.701385159999,-94.92858983999758,53018.85126480001 2025-06-13,08:38:00.000,164,11089345,112965,0,1749803879,13398.042594919993,-96.74726537999959,53020.62599328001 2025-06-13,08:38:01.000,164,11089371,113205,0,1749803880,13402.003545199994,-97.7623401000019,53022.44264448 2025-06-13,08:38:02.000,164,11089385,113165,0,1749803881,13406.409091939997,-97.88922443999763,53024.203398720005 2025-06-13,08:38:03.000,164,11089360,113085,0,1749803882,13410.504768419989,-97.88217530999827,53026.03402416 2025-06-13,08:38:04.000,164,11089299,113205,0,1749803883,13412.909631089999,-97.79053661999933,53027.86464960001 2025-06-13,08:38:05.000,164,11089401,113205,0,1749803884,13414.701489549996,-98.05135442999745,53029.69527504 2025-06-13,08:38:06.000,164,11089335,112965,0,1749803885,13417.382540929997,-98.1711896400011,53031.47000352 2025-06-13,08:38:07.000,164,11089345,113245,0,1749803886,13420.824795339991,-98.23463180999534,53033.16088656001 2025-06-13,08:38:08.000,164,11089379,113205,0,1749803887,13424.28725868,-98.55889179000224,53034.73298856 2025-06-13,08:38:09.000,164,11089353,113285,0,1749803888,13426.469823119995,-97.35349055999541,53036.31207768 2025-06-13,08:38:10.000,164,11089372,113045,0,1749803889,13428.739959589999,-94.46334725999623,53037.66059184001 2025-06-13,08:38:11.000,164,11089390,113085,0,1749803890,13431.198712739999,-90.60042401999817,53038.792505280006 2025-06-13,08:38:12.000,164,11089393,113045,0,1749803891,13433.037725369992,-86.79389382000227,53039.95935432001 2025-06-13,08:38:13.000,164,11089398,113085,0,1749803892,13434.93062847999,-83.1847392599957,53041.04235792001 2025-06-13,08:38:14.000,164,11089332,113205,0,1749803893,13436.688805389997,-79.25132471999677,53042.027541840005 2025-06-13,08:38:15.000,164,11089353,113205,0,1749803894,13438.440245989994,-75.69151407000027,53042.76118944001 2025-06-13,08:38:16.000,164,11089345,113125,0,1749803895,13440.494820539992,-72.51235643999826,53043.487849920006 2025-06-13,08:38:17.000,164,11089351,113085,0,1749803896,13442.892946899992,-69.83368704000168,53044.17957480001 2025-06-13,08:38:18.000,164,11089332,113005,0,1749803897,13445.291073259992,-67.88812715999666,53044.878286800005 2025-06-13,08:38:19.000,164,11089400,113045,0,1749803898,13447.527528179991,-66.42895724999835,53045.54206320001 2025-06-13,08:38:20.000,164,11089357,113205,0,1749803899,13449.575366419995,-65.0120821199962,53046.10801992 2025-06-13,08:38:21.000,164,11089389,113165,0,1749803900,13451.933074919994,-64.30011998999544,53046.653015280004 2025-06-13,08:38:22.000,164,11089440,113205,0,1749803901,13454.243629249999,-64.4833973700006,53047.24692048001 2025-06-13,08:38:23.000,164,11089378,112965,0,1749803902,13455.422483499999,-65.11076994000177,53047.80589008 2025-06-13,08:38:24.000,164,11089383,113245,0,1749803903,13456.412721070003,-65.13896645999921,53048.31594984 2025-06-13,08:38:25.000,164,11089359,113125,0,1749803904,13457.389486020002,-65.01913124999555,53048.90985504 2025-06-13,08:38:26.000,164,11089381,113205,0,1749803905,13457.928390819994,-64.99093472999812,53049.39895344001 2025-06-13,08:38:27.000,164,11089371,113245,0,1749803906,13457.827346169994,-64.15913739000098,53049.90202608001 2025-06-13,08:38:28.000,164,11089447,113085,0,1749803907,13458.420141449991,-62.12898794999637,53050.37715024 2025-06-13,08:38:29.000,164,11089361,112925,0,1749803908,13459.760667139992,-59.81687330999557,53050.78939032001 2025-06-13,08:38:30.000,164,11089415,113165,0,1749803909,13461.76135121,-58.19557340999745,53051.14573344 2025-06-13,08:38:31.000,164,11089390,113005,0,1749803910,13464.17295018999,-57.307383029998164,53051.59290912 2025-06-13,08:38:32.000,164,11089347,113285,0,1749803911,13466.894419429991,-57.236891729997296,53052.068033280004 2025-06-13,08:38:33.000,164,11089348,113125,0,1749803912,13469.467689849997,-57.878362559997186,53052.55713168 2025-06-13,08:38:34.000,164,11089399,113005,0,1749803913,13472.000542410002,-59.097862049995456,53053.13706264001 2025-06-13,08:38:35.000,164,11089350,113245,0,1749803914,13474.492977109992,-59.88736460999644,53053.80083904 2025-06-13,08:38:36.000,164,11089392,113045,0,1749803915,13477.200973729989,-60.38785284000187,53054.50653816001 2025-06-13,08:38:37.000,164,11089378,113285,0,1749803916,13479.98980607,-61.20555192000029,53055.38691528001 2025-06-13,08:38:38.000,164,11089413,113125,0,1749803917,13482.819056269997,-61.74128579999524,53056.34415072 2025-06-13,08:38:39.000,164,11089323,113125,0,1749803918,13485.466426099993,-60.613424999995914,53057.47606416001 2025-06-13,08:38:40.000,164,11089381,113125,0,1749803919,13488.140741169998,-59.40802376999636,53058.65688744 2025-06-13,08:38:41.000,164,11089396,112885,0,1749803920,13491.758139639998,-59.68998896999983,53059.99142736001 2025-06-13,08:38:42.000,164,11089367,113005,0,1749803921,13494.70190711,-59.436220290001074,53061.479683920006 2025-06-13,08:38:43.000,164,11089344,113165,0,1749803922,13497.921863289994,-58.06868907000171,53062.99588896 2025-06-13,08:38:44.000,164,11089365,113125,0,1749803923,13502.05795763,-57.652790399995865,53064.63087504 2025-06-13,08:38:45.000,164,11089391,113205,0,1749803924,13505.783137059996,-57.80082212999696,53066.272848240005 2025-06-13,08:38:46.000,164,11089400,113045,0,1749803925,13508.935730139994,-56.79279654000129,53067.8659116 2025-06-13,08:38:47.000,164,11089392,113765,0,1749803926,13512.465556579999,-54.621664500002225,53069.38211664001 2025-06-13,08:38:48.000,164,11089388,113285,0,1749803927,13515.557522869996,-52.81003808999958,53070.71665656 2025-06-13,08:38:49.000,164,11089288,113085,0,1749803928,13517.989330780001,-51.95004422999773,53071.82062152 2025-06-13,08:38:50.000,164,11089323,113365,0,1749803929,13520.26620356,-51.040706460000365,53072.72196 2025-06-13,08:38:51.000,164,11089333,113205,0,1749803930,13522.933782319997,-50.04677912999614,53073.40669776001 2025-06-13,08:38:52.000,164,11089327,113405,0,1749803931,13525.372326539997,-48.954163980000885,53073.83989920001 2025-06-13,08:38:53.000,164,11089362,113045,0,1749803932,13527.986014820002,-47.692369709999184,53074.09143552 2025-06-13,08:38:54.000,164,11089349,112925,0,1749803933,13529.95301733999,-47.227127129997825,53074.00759008001 2025-06-13,08:38:55.000,164,11089385,112965,0,1749803934,13530.923045979995,-46.585656299997936,53073.67220832001 2025-06-13,08:38:56.000,164,11089422,113085,0,1749803935,13532.607123479997,-46.12041371999658,53072.90362512001 2025-06-13,08:38:57.000,164,11089391,113045,0,1749803936,13534.257519429993,-46.367133269995975,53071.89747984001 2025-06-13,08:38:58.000,164,11089337,113125,0,1749803937,13534.863787329996,-47.502043200001935,53070.54896568 2025-06-13,08:38:59.000,164,11089351,113205,0,1749803938,13534.89746888,-49.214981789999,53068.79519856 2025-06-13,08:39:00.000,164,11089349,113245,0,1749803939,13534.53370814,-49.92694391999976,53066.90168904 2025-06-13,08:39:01.000,164,11089353,113085,0,1749803940,13533.28749078999,-50.004484349999984,53064.6518364 2025-06-13,08:39:02.000,164,11089343,113045,0,1749803941,13530.90957335999,-50.89267472999927,53062.25525424 2025-06-13,08:39:03.000,164,11089389,113085,0,1749803942,13528.70006368,-52.42233593999845,53059.57918728 2025-06-13,08:39:04.000,164,11089333,113125,0,1749803943,13526.645489130002,-52.894627649999165,53056.882158960005 2025-06-13,08:39:05.000,164,11089370,113085,0,1749803944,13524.179999669992,-52.39413942000101,53053.9964784 2025-06-13,08:39:06.000,164,11089377,113085,0,1749803945,13521.842500099992,-52.7888907000015,53051.22259176001 2025-06-13,08:39:07.000,164,11089297,113125,0,1749803946,13519.868761269994,-53.74757238000166,53048.21813016 2025-06-13,08:39:08.000,164,11089331,113085,0,1749803947,13519.289438610002,-55.22788967999804,53045.19969432 2025-06-13,08:39:09.000,164,11089369,113085,0,1749803948,13519.787925549994,-57.85721516999911,53042.27209104 2025-06-13,08:39:10.000,164,11089403,113165,0,1749803949,13520.28641249,-60.94473411000217,53039.48423016001 2025-06-13,08:39:11.000,164,11089425,113245,0,1749803950,13520.852262529988,-63.968810879996454,53036.68938216 2025-06-13,08:39:12.000,164,11089402,113125,0,1749803951,13521.512420909996,-66.41485898999963,53033.943444 2025-06-13,08:39:13.000,164,11089388,113005,0,1749803952,13521.876181649997,-68.4379592999976,53031.47000352 2025-06-13,08:39:14.000,164,11089347,113165,0,1749803953,13522.27362393999,-70.22138918999553,53029.08739560001 2025-06-13,08:39:15.000,164,11089355,113045,0,1749803954,13522.886628150001,-72.58989686999848,53026.99824672001 2025-06-13,08:39:16.000,164,11089379,113365,0,1749803955,13523.156080549998,-74.93725715999608,53025.07678872 2025-06-13,08:39:17.000,164,11089354,113245,0,1749803956,13523.156080549998,-76.5233114099974,53023.33699584001 2025-06-13,08:39:18.000,164,11089353,113085,0,1749803957,13523.405324019994,-78.2785447799979,53021.67406128 2025-06-13,08:39:19.000,164,11089416,113125,0,1749803958,13523.83644785999,-79.94213945999945,53020.227727440004 2025-06-13,08:39:20.000,164,11089384,113205,0,1749803959,13524.665013989994,-81.11229504000221,53018.82331632 2025-06-13,08:39:21.000,164,11089426,113285,0,1749803960,13525.944912889994,-82.5432684299958,53017.62153168 2025-06-13,08:39:22.000,164,11089405,113205,0,1749803961,13526.773479019997,-83.93899616999988,53016.44769552 2025-06-13,08:39:23.000,164,11089363,112965,0,1749803962,13527.204602859994,-84.94702175999555,53015.5673184 2025-06-13,08:39:24.000,164,11089412,113005,0,1749803963,13527.527945739996,-85.55324693999864,53014.714889760005 2025-06-13,08:39:25.000,164,11089346,113045,0,1749803964,13527.884970170002,-86.1524229899951,53014.05111336 2025-06-13,08:39:26.000,164,11089359,113365,0,1749803965,13528.188104119989,-86.88553251000121,53013.45022104 2025-06-13,08:39:27.000,164,11089385,113205,0,1749803966,13528.605755339995,-87.56929811999726,53012.99605824 2025-06-13,08:39:28.000,164,11089428,113085,0,1749803967,13529.441057779994,-88.05568808999669,53012.52093408 2025-06-13,08:39:29.000,164,11089348,113405,0,1749803968,13530.148370329996,-88.45748849999654,53012.23446216 2025-06-13,08:39:30.000,164,11089384,112925,0,1749803969,13530.734429299999,-88.96502586000133,53012.01087432 2025-06-13,08:39:31.000,164,11089389,113325,0,1749803970,13531.435005539992,-89.60649669000122,53011.66850544001 2025-06-13,08:39:32.000,164,11089361,113045,0,1749803971,13532.162527019995,-90.36780272999749,53011.52177592001 2025-06-13,08:39:33.000,164,11089343,113205,0,1749803972,13532.970884219998,-91.25599310999678,53011.33312368001 2025-06-13,08:39:34.000,164,11089370,113125,0,1749803973,13533.361590199995,-91.57320395999704,53011.15145856 2025-06-13,08:39:35.000,164,11089362,113005,0,1749803974,13533.482843779995,-90.84714356999757,53011.04665176001 2025-06-13,08:39:36.000,164,11089431,113285,0,1749803975,13533.583888429996,-89.57830016999651,53010.96979344001 2025-06-13,08:39:37.000,164,11089428,113325,0,1749803976,13533.105610419989,-88.70420804999594,53010.885948 2025-06-13,08:39:38.000,164,11089407,113085,0,1749803977,13532.533024069991,-87.81601766999665,53010.620437440004 2025-06-13,08:39:39.000,164,11089369,113085,0,1749803978,13531.920019859994,-86.37799514999642,53010.4317852 2025-06-13,08:39:40.000,164,11089369,113085,0,1749803979,13531.589940669997,-84.58046699999977,53010.2920428 2025-06-13,08:39:41.000,164,11089366,113045,0,1749803980,13531.448478159997,-82.94506883999566,53010.14531328 2025-06-13,08:39:42.000,164,11089387,112965,0,1749803981,13531.475423399992,-81.72556934999739,53009.99858376 2025-06-13,08:39:43.000,164,11089412,113365,0,1749803982,13531.569731739997,-80.245252050001,53009.99858376 2025-06-13,08:39:44.000,164,11089393,113405,0,1749803983,13532.02780081999,-78.46887128999515,53010.07544208 2025-06-13,08:39:45.000,164,11089402,113205,0,1749803984,13532.795740159992,-77.10838919999514,53010.17326176 2025-06-13,08:39:46.000,164,11089393,113485,0,1749803985,13533.27401817,-76.0651179599954,53010.50864352 2025-06-13,08:39:47.000,164,11089396,113085,0,1749803986,13532.923730050003,-74.33808110999962,53010.79511544 2025-06-13,08:39:48.000,164,11089442,113125,0,1749803987,13532.23662643,-72.43481600999803,53011.08857448001 2025-06-13,08:39:49.000,164,11089327,113205,0,1749803988,13531.246388859996,-71.36334825000085,53011.479853200006 2025-06-13,08:39:50.000,164,11089357,113205,0,1749803989,13530.208997119997,-70.32712614000047,53011.88510616001 2025-06-13,08:39:51.000,164,11089342,112925,0,1749803990,13529.420848849993,-69.32614967999689,53012.297346240004 2025-06-13,08:39:52.000,164,11089338,113125,0,1749803991,13528.376720799999,-68.45205755999632,53012.6676636 2025-06-13,08:39:53.000,164,11089379,113125,0,1749803992,13527.069876659989,-67.38058979999914,53013.01003248001 2025-06-13,08:39:54.000,164,11089363,113165,0,1749803993,13525.635042629998,-66.59813636999752,53013.33144 2025-06-13,08:39:55.000,164,11089417,113205,0,1749803994,13523.70172166,-65.51257035000162,53013.66682176 2025-06-13,08:39:56.000,164,11089380,113125,0,1749803995,13522.085007259993,-64.41290606999974,53014.12098456 2025-06-13,08:39:57.000,164,11089403,113285,0,1749803996,13519.96306961,-63.80668088999664,53014.45636632 2025-06-13,08:39:58.000,164,11089377,113005,0,1749803997,13517.511052769994,-63.75028785000177,53014.65899280001 2025-06-13,08:39:59.000,164,11089386,113085,0,1749803998,13515.133135339995,-63.813730019996,53014.812709440004 2025-06-13,08:40:00.000,164,11089384,113245,0,1749803999,13512.53965598999,-63.69389480999962,53014.95943896 2025-06-13,08:40:01.000,164,11089353,113445,0,1749804000,13510.000067119989,-63.53176481999981,53015.02232304001 2025-06-13,08:40:02.000,164,11089380,113085,0,1749804001,13507.750139579999,-63.00308006999694,53014.9384776 2025-06-13,08:40:03.000,164,11089398,112925,0,1749804002,13506.288360309998,-62.11488968999765,53014.88956776 2025-06-13,08:40:04.000,164,11089348,112845,0,1749804003,13504.806372109997,-61.57915580999543,53014.63104432 2025-06-13,08:40:05.000,164,11089397,113085,0,1749804004,13502.819160659994,-61.38178016999882,53014.379508000005 2025-06-13,08:40:06.000,164,11089377,113165,0,1749804005,13500.87910338,-60.93768497999554,53013.974255040004 2025-06-13,08:40:07.000,164,11089344,113165,0,1749804006,13499.70024913,-60.22572285000206,53013.44323392001 2025-06-13,08:40:08.000,164,11089370,113205,0,1749804007,13498.831265139997,-59.90851200000179,53012.84932872 2025-06-13,08:40:09.000,164,11089402,113125,0,1749804008,13497.881445429994,-59.570153759996174,53012.26939776001 2025-06-13,08:40:10.000,164,11089408,112765,0,1749804009,13496.87099892999,-58.86524076000205,53011.55671152 2025-06-13,08:40:11.000,164,11089413,113045,0,1749804010,13496.150213759996,-57.97000124999613,53010.976780560006 2025-06-13,08:40:12.000,164,11089432,113125,0,1749804011,13495.146503570002,-57.17344955999579,53010.26409432 2025-06-13,08:40:13.000,164,11089392,113125,0,1749804012,13494.021539799993,-56.59542089999741,53009.614292160004 2025-06-13,08:40:14.000,164,11089361,112925,0,1749804013,13492.761849829993,-56.073785280001175,53008.88763168001 2025-06-13,08:40:15.000,164,11089384,113205,0,1749804014,13491.515632479997,-55.580346179995104,53008.11206136 2025-06-13,08:40:16.000,164,11089338,113045,0,1749804015,13490.437822879998,-55.199693160000606,53007.287581200006 2025-06-13,08:40:17.000,164,11089350,112925,0,1749804016,13489.528421029994,-54.48773102999985,53006.47707528 2025-06-13,08:40:18.000,164,11089391,112965,0,1749804017,13488.3630394,-53.14134719999856,53005.729453440006 2025-06-13,08:40:19.000,164,11089362,113085,0,1749804018,13487.20439408,-51.75971772000048,53004.96087024001 2025-06-13,08:40:20.000,164,11089425,113245,0,1749804019,13486.04574876,-50.46972693000134,53004.30408096 2025-06-13,08:40:21.000,164,11089417,113005,0,1749804020,13484.974675469995,-49.47579959999712,53003.528510640004 2025-06-13,08:40:22.000,164,11089370,113365,0,1749804021,13483.654358709995,-48.6581005199987,53002.82979864001 2025-06-13,08:40:23.000,164,11089361,112925,0,1749804022,13482.46203183999,-47.72761535999598,53002.09615104 2025-06-13,08:40:24.000,164,11089373,113125,0,1749804023,13481.4920032,-46.98040757999843,53001.43237464 2025-06-13,08:40:25.000,164,11089369,113125,0,1749804024,13480.333357880001,-46.38828066000133,53000.73366264 2025-06-13,08:40:26.000,164,11089351,113085,0,1749804025,13478.96588694999,-45.767957219999516,52999.93014384001 2025-06-13,08:40:27.000,164,11089391,113005,0,1749804026,13477.49063506,-44.86566858000151,52999.09867656 2025-06-13,08:40:28.000,164,11089399,113005,0,1749804027,13475.799821250002,-43.9986255900003,52998.26022216 2025-06-13,08:40:29.000,164,11089355,112925,0,1749804028,13473.97428124,-43.21617215999868,52997.35888368 2025-06-13,08:40:30.000,164,11089403,113205,0,1749804029,13472.276731119993,-42.476013510000485,52996.35972552001 2025-06-13,08:40:31.000,164,11089346,113045,0,1749804030,13470.612862549991,-42.09536048999871,52995.25576056001 2025-06-13,08:40:32.000,164,11089371,112725,0,1749804031,13469.05003862999,-42.10240961999807,52994.24961528001 2025-06-13,08:40:33.000,164,11089378,112885,0,1749804032,13467.70951293999,-42.067163970001275,52993.1386632 2025-06-13,08:40:34.000,164,11089362,113085,0,1749804033,13466.65191226999,-41.74290399000165,52991.978801280005 2025-06-13,08:40:35.000,164,11089398,113205,0,1749804034,13465.675147319991,-40.981597949998104,52990.9377204 2025-06-13,08:40:36.000,164,11089416,113165,0,1749804035,13464.711854989997,-40.121604089996254,52989.93856224001 2025-06-13,08:40:37.000,164,11089445,113205,0,1749804036,13463.499319189992,-39.9665232299958,52988.82761016 2025-06-13,08:40:38.000,164,11089435,113245,0,1749804037,13462.428245900002,-40.41061841999908,52987.68870960001 2025-06-13,08:40:39.000,164,11089351,113005,0,1749804038,13461.411063089989,-41.12258054999984,52986.63365448001 2025-06-13,08:40:40.000,164,11089392,113365,0,1749804039,13460.164845739993,-41.44684052999946,52985.536676640004 2025-06-13,08:40:41.000,164,11089352,113045,0,1749804040,13458.743484329992,-41.5737248699952,52984.52354424001 2025-06-13,08:40:42.000,164,11089360,113325,0,1749804041,13457.03919789999,-41.92618136999954,52983.58028304 2025-06-13,08:40:43.000,164,11089385,113085,0,1749804042,13455.233866819988,-42.44076785999641,52982.51125368001 2025-06-13,08:40:44.000,164,11089335,113245,0,1749804043,13453.671042900001,-43.01879652000207,52981.581966720005 2025-06-13,08:40:45.000,164,11089398,112805,0,1749804044,13452.613442230002,-43.49108822999551,52980.624731280004 2025-06-13,08:40:46.000,164,11089392,113125,0,1749804045,13451.852239199994,-43.61797256999853,52979.76531552 2025-06-13,08:40:47.000,164,11089380,112885,0,1749804046,13451.1112451,-43.526333879999584,52978.947822480004 2025-06-13,08:40:48.000,164,11089315,113085,0,1749804047,13450.814847459995,-43.061091299998225,52978.20020064001 2025-06-13,08:40:49.000,164,11089380,112765,0,1749804048,13450.713802809994,-42.90601043999777,52977.52245 2025-06-13,08:40:50.000,164,11089355,113165,0,1749804049,13450.632967089994,-43.18797564000124,52976.823738 2025-06-13,08:40:51.000,164,11089428,113045,0,1749804050,13450.606021849999,-43.61092343999917,52976.18791008001 2025-06-13,08:40:52.000,164,11089383,113165,0,1749804051,13450.76095697999,-43.921085160000075,52975.53810792001 2025-06-13,08:40:53.000,164,11089430,113245,0,1749804052,13450.653176019994,-44.42862251999759,52974.93022848 2025-06-13,08:40:54.000,164,11089346,113205,0,1749804053,13450.606021849999,-45.05599508999876,52974.35728464 2025-06-13,08:40:55.000,164,11089379,113205,0,1749804054,13450.68012125999,-45.86664503999782,52973.91010896001 2025-06-13,08:40:56.000,164,11089348,113445,0,1749804055,13450.518449819989,-46.52926325999579,52973.4699204 2025-06-13,08:40:57.000,164,11089365,113165,0,1749804056,13450.323096829998,-47.276471040000615,52973.029731840004 2025-06-13,08:40:58.000,164,11089341,113165,0,1749804057,13449.84481881999,-48.00253143000009,52972.65941448 2025-06-13,08:40:59.000,164,11089376,113005,0,1749804058,13449.204869369998,-48.39728271000058,52972.310058480005 2025-06-13,08:41:00.000,164,11089384,112965,0,1749804059,13448.659228259996,-48.46777401000145,52971.88384416 2025-06-13,08:41:01.000,164,11089404,113165,0,1749804060,13448.396512169995,-48.503019659998245,52971.56243664001 2025-06-13,08:41:02.000,164,11089379,113125,0,1749804061,13448.26852228,-48.679247909996775,52971.185132160004 2025-06-13,08:41:03.000,164,11089368,113125,0,1749804062,13448.187686559999,-48.87662355000066,52970.7798792 2025-06-13,08:41:04.000,164,11089423,113245,0,1749804063,13448.207895489999,-49.23612917999708,52970.48642016001 2025-06-13,08:41:05.000,164,11089345,113125,0,1749804064,13448.416721099995,-49.78596131999802,52970.15802552 2025-06-13,08:41:06.000,164,11089351,112925,0,1749804065,13448.814163390001,-50.0538282599955,52969.85757936001 2025-06-13,08:41:07.000,164,11089439,113245,0,1749804066,13448.894999110002,-50.223007380001945,52969.66892712001 2025-06-13,08:41:08.000,164,11089409,113365,0,1749804067,13448.618810399996,-50.54726736000157,52969.52219760001 2025-06-13,08:41:09.000,164,11089403,113165,0,1749804068,13448.127059769999,-51.167590799996105,52969.340532480004 2025-06-13,08:41:10.000,164,11089397,113205,0,1749804069,13447.978860949988,-51.60463686000003,52969.242712800005 2025-06-13,08:41:11.000,164,11089392,113085,0,1749804070,13447.924970469998,-51.809061629995995,52969.13091888 2025-06-13,08:41:12.000,164,11089336,113085,0,1749804071,13447.38606566999,-51.88660205999622,52969.05406056 2025-06-13,08:41:13.000,164,11089361,113085,0,1749804072,13446.341937619996,-52.041682919996674,52968.94925376001 2025-06-13,08:41:14.000,164,11089326,113445,0,1749804073,13444.920576209995,-52.35889376999694,52968.907331040005 2025-06-13,08:41:15.000,164,11089409,113125,0,1749804074,13443.640677309995,-52.92987329999596,52968.78156288001 2025-06-13,08:41:16.000,164,11089408,113165,0,1749804075,13442.583076639996,-53.536098479999055,52968.67675608 2025-06-13,08:41:17.000,164,11089380,113285,0,1749804076,13441.727565269997,-54.05773409999529,52968.5789364 2025-06-13,08:41:18.000,164,11089389,113165,0,1749804077,13440.791218179998,-54.64986101999966,52968.453168240005 2025-06-13,08:41:19.000,164,11089285,113165,0,1749804078,13439.95591574,-55.439363580000645,52968.39028416 2025-06-13,08:41:20.000,164,11089310,112925,0,1749804079,13439.275548429992,-56.12312918999669,52968.36233568 2025-06-13,08:41:21.000,164,11089350,113205,0,1749804080,13438.642335289995,-56.72935436999978,52968.404258400005 2025-06-13,08:41:22.000,164,11089337,113205,0,1749804081,13438.022594770002,-57.15230216999771,52968.439194 2025-06-13,08:41:23.000,164,11089409,113085,0,1749804082,13437.423063179995,-57.469513019997976,52968.48810384 2025-06-13,08:41:24.000,164,11089354,112845,0,1749804083,13437.113192919998,-57.744429090002086,52968.48810384 2025-06-13,08:41:25.000,164,11089403,113005,0,1749804084,13436.762904800002,-57.96295211999677,52968.48111672 2025-06-13,08:41:26.000,164,11089353,113045,0,1749804085,13436.33851727,-57.702134309998655,52968.48810384 2025-06-13,08:41:27.000,164,11089357,113245,0,1749804086,13435.752458299998,-57.22984259999794,52968.55098792 2025-06-13,08:41:28.000,164,11089362,113445,0,1749804087,13435.11924516,-56.6447648100002,52968.65579472 2025-06-13,08:41:29.000,164,11089342,112965,0,1749804088,13435.045145749995,-55.96099919999688,52968.73265304001 2025-06-13,08:41:30.000,164,11089336,113165,0,1749804089,13435.085563609995,-55.432314450001286,52968.88636968 2025-06-13,08:41:31.000,164,11089442,113045,0,1749804090,13434.742011799994,-54.89658056999906,52969.075021920005 2025-06-13,08:41:32.000,164,11089403,113245,0,1749804091,13434.351305819997,-54.66395927999838,52969.35450672001 2025-06-13,08:41:33.000,164,11089404,113165,0,1749804092,13434.196370689991,-55.037563170000794,52969.56412032 2025-06-13,08:41:34.000,164,11089318,113045,0,1749804093,13434.384987370002,-55.45346183999936,52969.89251496 2025-06-13,08:41:35.000,164,11089321,113045,0,1749804094,13435.375224939991,-55.98214659000223,52970.22090960001 2025-06-13,08:41:36.000,164,11089365,113125,0,1749804095,13436.850476829997,-56.46853656000167,52970.57725272001 2025-06-13,08:41:37.000,164,11089357,113045,0,1749804096,13438.905051379996,-57.08181086999684,52971.0244284 2025-06-13,08:41:38.000,164,11089342,113365,0,1749804097,13440.777745559993,-57.525906060000125,52971.49256544001 2025-06-13,08:41:39.000,164,11089392,113085,0,1749804098,13442.3540421,-57.7937729999976,52972.03756080001 2025-06-13,08:41:40.000,164,11089387,113205,0,1749804099,13443.950547569992,-57.97705037999549,52972.50569784 2025-06-13,08:41:41.000,164,11089417,113045,0,1749804100,13445.937759019995,-57.85721516999911,52973.07165456001 2025-06-13,08:41:42.000,164,11089377,113085,0,1749804101,13447.837398440002,-58.01934515999892,52973.59568856001 2025-06-13,08:41:43.000,164,11089387,113165,0,1749804102,13449.52821225,-58.48458774000028,52974.21055512 2025-06-13,08:41:44.000,164,11089378,113125,0,1749804103,13450.61949446999,-58.73130728999968,52974.90228 2025-06-13,08:41:45.000,164,11089349,112925,0,1749804104,13451.737721929989,-58.64671773000009,52975.51714656001 2025-06-13,08:41:46.000,164,11089352,113285,0,1749804105,13453.24665537,-58.42114556999877,52976.14598736 2025-06-13,08:41:47.000,164,11089393,113045,0,1749804106,13454.910523940001,-58.07573820000107,52976.77482816 2025-06-13,08:41:48.000,164,11089392,113245,0,1749804107,13456.446402619993,-57.56115170999692,52977.557385600005 2025-06-13,08:41:49.000,164,11089368,113285,0,1749804108,13457.652202109988,-57.09590912999556,52978.179239280005 2025-06-13,08:41:50.000,164,11089428,113125,0,1749804109,13458.709802780002,-56.78574741000193,52978.87795128 2025-06-13,08:41:51.000,164,11089354,113045,0,1749804110,13459.48447843,-56.79984567000065,52979.48583072 2025-06-13,08:41:52.000,164,11089374,113085,0,1749804111,13460.077273709998,-57.09590912999556,52980.0378132 2025-06-13,08:41:53.000,164,11089365,113085,0,1749804112,13460.39388027999,-57.751478220001445,52980.53389872 2025-06-13,08:41:54.000,164,11089398,113325,0,1749804113,13460.427561829994,-58.53393164999579,52980.960113040004 2025-06-13,08:41:55.000,164,11089411,113125,0,1749804114,13460.41408920999,-59.49966245999531,52981.28850768001 2025-06-13,08:41:56.000,164,11089411,113085,0,1749804115,13460.346726109994,-60.43719674999738,52981.51908264 2025-06-13,08:41:57.000,164,11089408,113165,0,1749804116,13460.171582049989,-61.6144014599995,52981.69376064001 2025-06-13,08:41:58.000,164,11089407,113125,0,1749804117,13459.794348689997,-62.95373616000143,52981.89638712 2025-06-13,08:41:59.000,164,11089374,113085,0,1749804118,13459.026409349994,-64.16618652000034,52982.02215528 2025-06-13,08:42:00.000,164,11089340,113325,0,1749804119,13458.009226539994,-65.54781599999842,52982.036129520005 2025-06-13,08:42:01.000,164,11089359,113205,0,1749804120,13456.608074059994,-67.10567373000231,52982.05709088001 2025-06-13,08:42:02.000,164,11089367,113125,0,1749804121,13454.991359660002,-68.62828581000213,52982.00818104001 2025-06-13,08:42:03.000,164,11089437,113085,0,1749804122,13453.293809539995,-70.00286616000085,52981.84049016001 2025-06-13,08:42:04.000,164,11089395,113165,0,1749804123,13451.448060599992,-70.98269522999908,52981.630876560004 2025-06-13,08:42:05.000,164,11089431,113125,0,1749804124,13449.737037859995,-72.0471138599969,52981.39331448 2025-06-13,08:42:06.000,164,11089416,113165,0,1749804125,13448.24157703999,-73.05513944999984,52981.02299712001 2025-06-13,08:42:07.000,164,11089346,113125,0,1749804126,13446.934732899994,-74.09841068999958,52980.61075704 2025-06-13,08:42:08.000,164,11089371,113365,0,1749804127,13445.90407746999,-74.94430628999544,52980.16358136001 2025-06-13,08:42:09.000,164,11089361,113005,0,1749804128,13445.398854220002,-75.6210227699994,52979.69544432 2025-06-13,08:42:10.000,164,11089364,113045,0,1749804129,13445.405590529997,-76.18495316999906,52979.1644232 2025-06-13,08:42:11.000,164,11089393,113085,0,1749804130,13445.87039592,-76.62904836000234,52978.59147936 2025-06-13,08:42:12.000,164,11089455,113125,0,1749804131,13446.645071569998,-77.00970137999684,52978.07443248001 2025-06-13,08:42:13.000,164,11089412,112965,0,1749804132,13447.857607370002,-77.3762561399999,52977.56437272 2025-06-13,08:42:14.000,164,11089383,113005,0,1749804133,13449.117297340003,-77.65117220999673,52977.11719704001 2025-06-13,08:42:15.000,164,11089343,113125,0,1749804134,13450.376987309988,-77.77805654999975,52976.73290544001 2025-06-13,08:42:16.000,164,11089311,113165,0,1749804135,13451.528896319993,-77.84149872000125,52976.41848504 2025-06-13,08:42:17.000,164,11089339,113285,0,1749804136,13452.519133889997,-77.65117220999673,52975.95733512 2025-06-13,08:42:18.000,164,11089400,113165,0,1749804137,13453.212973819995,-77.25642092999624,52975.761695760004 2025-06-13,08:42:19.000,164,11089399,113205,0,1749804138,13453.637361349996,-77.2634700599956,52975.53810792001 2025-06-13,08:42:20.000,164,11089404,112965,0,1749804139,13453.522844079991,-77.55953351999779,52975.37041704001 2025-06-13,08:42:21.000,164,11089383,113365,0,1749804140,13452.983939279999,-77.92608828000084,52975.2167004 2025-06-13,08:42:22.000,164,11089427,113205,0,1749804141,13452.485452339992,-78.12346391999745,52975.13285496001 2025-06-13,08:42:23.000,164,11089374,113085,0,1749804142,13452.16210945999,-78.25739738999982,52974.993112560005 2025-06-13,08:42:24.000,164,11089428,113085,0,1749804143,13452.02738326,-78.29264303999662,52974.90926712 2025-06-13,08:42:25.000,164,11089369,113125,0,1749804144,13452.29009935,-78.25739738999982,52974.895292880006 2025-06-13,08:42:26.000,164,11089365,113365,0,1749804145,13452.573024370002,-78.14461130999553,52974.9721512 2025-06-13,08:42:27.000,164,11089380,113205,0,1749804146,13452.876158319988,-78.13756217999617,52975.00009968 2025-06-13,08:42:28.000,164,11089415,113125,0,1749804147,13453.576734559996,-78.18690608999896,52975.04900952 2025-06-13,08:42:29.000,164,11089375,113085,0,1749804148,13454.56697213,-78.14461130999553,52975.17477768 2025-06-13,08:42:30.000,164,11089437,113085,0,1749804149,13455.402274569999,-78.04592348999722,52975.41932688001 2025-06-13,08:42:31.000,164,11089358,113085,0,1749804150,13455.894025199996,-78.14461130999553,52975.6708632 2025-06-13,08:42:32.000,164,11089361,113045,0,1749804151,13456.015278779996,-78.29264303999662,52975.96432224 2025-06-13,08:42:33.000,164,11089367,113405,0,1749804152,13455.67846327999,-78.51821519999794,52976.1948972 2025-06-13,08:42:34.000,164,11089382,113085,0,1749804153,13454.715170949996,-78.74378735999926,52976.453420640006 2025-06-13,08:42:35.000,164,11089410,112805,0,1749804154,13453.543053009991,-78.79313127000205,52976.70495696 2025-06-13,08:42:36.000,164,11089410,113045,0,1749804155,13452.1890547,-78.59575562999817,52976.85168648 2025-06-13,08:42:37.000,164,11089420,113285,0,1749804156,13450.585812919999,-78.50411693999922,52976.94950616001 2025-06-13,08:42:38.000,164,11089344,113205,0,1749804157,13448.558183609995,-78.35608520999813,52976.94950616001 2025-06-13,08:42:39.000,164,11089356,113245,0,1749804158,13446.409300719992,-78.33493782000005,52976.97046752 2025-06-13,08:42:40.000,164,11089352,113085,0,1749804159,13444.327780929998,-78.22920086999511,52976.98444176 2025-06-13,08:42:41.000,164,11089365,113285,0,1749804160,13442.24626113999,-78.04592348999722,52976.85867360001 2025-06-13,08:42:42.000,164,11089360,113045,0,1749804161,13440.01654253,-77.86264610999933,52976.80976376001 2025-06-13,08:42:43.000,164,11089400,113245,0,1749804162,13437.604943549995,-77.60182830000122,52976.64906 2025-06-13,08:42:44.000,164,11089361,113165,0,1749804163,13435.25397135999,-77.22117527999944,52976.54425320001 2025-06-13,08:42:45.000,164,11089435,113165,0,1749804164,13433.051197989997,-76.60790096999699,52976.39752368001 2025-06-13,08:42:46.000,164,11089352,113205,0,1749804165,13431.158294879999,-75.99462666000181,52976.27874264001 2025-06-13,08:42:47.000,164,11089441,113205,0,1749804166,13429.689779300003,-75.5223349500011,52976.15297448 2025-06-13,08:42:48.000,164,11089363,113285,0,1749804167,13428.349253610002,-74.83856933999778,52976.11105176001 2025-06-13,08:42:49.000,164,11089412,113045,0,1749804168,13427.062618399992,-73.95742808999785,52976.02021920001 2025-06-13,08:42:50.000,164,11089415,112925,0,1749804169,13425.681674849991,-72.70973208000214,52976.06214192001 2025-06-13,08:42:51.000,164,11089389,113085,0,1749804170,13424.172741409995,-71.27170956000191,52976.06214192001 2025-06-13,08:42:52.000,164,11089429,113365,0,1749804171,13422.75811630999,-69.66450791999523,52976.0551548 2025-06-13,08:42:53.000,164,11089370,113085,0,1749804172,13421.215501319988,-68.00091324000095,52976.15996160001 2025-06-13,08:42:54.000,164,11089376,113045,0,1749804173,13419.605523229991,-66.2386307400011,52976.22983280001 2025-06-13,08:42:55.000,164,11089386,113245,0,1749804174,13418.372778500001,-64.32831651000015,52976.4394464 2025-06-13,08:42:56.000,164,11089372,113165,0,1749804175,13417.369068309992,-62.749311389998184,52976.670021360005 2025-06-13,08:42:57.000,164,11089396,113125,0,1749804176,13416.297995020002,-61.18440453000221,52976.935531920004 2025-06-13,08:42:58.000,164,11089400,113085,0,1749804177,13415.105668149998,-59.72523461999663,52977.222003840005 2025-06-13,08:42:59.000,164,11089403,112925,0,1749804178,13414.209738919999,-58.569177299999865,52977.57834696001 2025-06-13,08:43:00.000,164,11089418,113005,0,1749804179,13413.515898990001,-57.709183439998014,52977.78097344 2025-06-13,08:43:01.000,164,11089411,112885,0,1749804180,13413.340754929995,-57.13115477999963,52978.08840672 2025-06-13,08:43:02.000,164,11089410,113125,0,1749804181,13413.33401862,-56.75755088999722,52978.30500744 2025-06-13,08:43:03.000,164,11089347,113325,0,1749804182,13413.36770016999,-56.482634820000385,52978.47269832 2025-06-13,08:43:04.000,164,11089371,112885,0,1749804183,13413.441799579996,-56.3980452600008,52978.65436344001 2025-06-13,08:43:05.000,164,11089379,112965,0,1749804184,13413.637152570001,-56.475585690001026,52978.76615736 2025-06-13,08:43:06.000,164,11089383,113325,0,1749804185,13413.717988290002,-56.376897869995446,52978.82904144 2025-06-13,08:43:07.000,164,11089368,112845,0,1749804186,13413.623679949997,-56.34870134999801,52978.97577096 2025-06-13,08:43:08.000,164,11089406,112805,0,1749804187,13413.09151146,-55.94690093999816,52979.080577759996 2025-06-13,08:43:09.000,164,11089401,113285,0,1749804188,13412.289890569991,-55.22788967999804,52979.17839744001 2025-06-13,08:43:10.000,164,11089364,113085,0,1749804189,13411.367016099997,-54.290355389995966,52979.34608832001 2025-06-13,08:43:11.000,164,11089421,113245,0,1749804190,13410.390251149998,-53.26118241000222,52979.520766320005 2025-06-13,08:43:12.000,164,11089396,112925,0,1749804191,13409.54821239999,-52.09807595999882,52979.70941856001 2025-06-13,08:43:13.000,164,11089389,113245,0,1749804192,13408.861108780002,-50.92087124999671,52979.89807080001 2025-06-13,08:43:14.000,164,11089436,113285,0,1749804193,13408.5377659,-50.04677912999614,52980.254413919996 2025-06-13,08:43:15.000,164,11089378,113165,0,1749804194,13408.463666489995,-49.40530829999625,52980.624731280004 2025-06-13,08:43:16.000,164,11089337,113085,0,1749804195,13408.605128999996,-48.855476159995305,52981.10684256 2025-06-13,08:43:17.000,164,11089424,113085,0,1749804196,13408.982362360002,-48.43252835999738,52981.581966720005 2025-06-13,08:43:18.000,164,11089411,112845,0,1749804197,13409.211396899998,-48.044826209996245,52981.97324544 2025-06-13,08:43:19.000,164,11089362,113125,0,1749804198,13409.783983249996,-47.93204012999922,52982.54618928 2025-06-13,08:43:20.000,164,11089398,113165,0,1749804199,13410.504768419989,-48.07302273000096,52983.07022328 2025-06-13,08:43:21.000,164,11089398,113125,0,1749804200,13411.218817280002,-48.23515272000077,52983.62220576 2025-06-13,08:43:22.000,164,11089389,113165,0,1749804201,13411.737513149994,-48.263349239998206,52984.146239760004 2025-06-13,08:43:23.000,164,11089373,113165,0,1749804202,13412.21579116,-48.11531750999711,52984.67726088 2025-06-13,08:43:24.000,164,11089342,113005,0,1749804203,13412.444825699997,-47.76991013999941,52985.222256240006 2025-06-13,08:43:25.000,164,11089433,113285,0,1749804204,13412.444825699997,-47.283520169999974,52985.81616144001 2025-06-13,08:43:26.000,164,11089405,113125,0,1749804205,13412.242736399996,-46.78303194000182,52986.45897648 2025-06-13,08:43:27.000,164,11089394,112965,0,1749804206,13411.90592089999,-46.374182399995334,52987.045894560004 2025-06-13,08:43:28.000,164,11089395,113085,0,1749804207,13411.622995879989,-46.056971550002345,52987.66076112001 2025-06-13,08:43:29.000,164,11089379,113045,0,1749804208,13411.400697650002,-45.789104609997594,52988.31056328001 2025-06-13,08:43:30.000,164,11089372,113085,0,1749804209,13411.151454179992,-45.52123767000012,52988.960365440005 2025-06-13,08:43:31.000,164,11089423,113045,0,1749804210,13410.99651905,-45.66222027000185,52989.60318048001 2025-06-13,08:43:32.000,164,11089364,113125,0,1749804211,13410.71359403,-46.25434718999895,52990.232021280004 2025-06-13,08:43:33.000,164,11089438,112885,0,1749804212,13410.322888049988,-47.01565322999522,52990.95868176 2025-06-13,08:43:34.000,164,11089371,113285,0,1749804213,13409.790719559991,-47.72761535999598,52991.51066424 2025-06-13,08:43:35.000,164,11089387,113205,0,1749804214,13409.184451659989,-48.83432876999723,52992.11854368001 2025-06-13,08:43:36.000,164,11089366,113005,0,1749804215,13408.362621839995,-49.98333696000191,52992.69148752001 2025-06-13,08:43:37.000,164,11089384,113085,0,1749804216,13407.07598663,-51.01250993999565,52993.299366960004 2025-06-13,08:43:38.000,164,11089371,113165,0,1749804217,13405.418854369993,-51.668079030001536,52993.9072464 2025-06-13,08:43:39.000,164,11089400,113085,0,1749804218,13403.930129859997,-52.16856725999969,52994.50813872 2025-06-13,08:43:40.000,164,11089436,113005,0,1749804219,13402.764748230002,-52.45758158999524,52995.164928000006 2025-06-13,08:43:41.000,164,11089435,113165,0,1749804220,13402.266261289995,-52.80298896000022,52995.89158848 2025-06-13,08:43:42.000,164,11089422,113045,0,1749804221,13402.023754129994,-53.14134719999856,52996.68812016 2025-06-13,08:43:43.000,164,11089383,113445,0,1749804222,13401.680202319993,-53.761670640000375,52997.463690480006 2025-06-13,08:43:44.000,164,11089423,113045,0,1749804223,13401.16150645,-54.26920799999789,52998.37201608001 2025-06-13,08:43:45.000,164,11089423,113125,0,1749804224,13400.844899879994,-54.60051710999687,52999.30130304001 2025-06-13,08:43:46.000,164,11089428,113125,0,1749804225,13401.0604618,-54.83313839999755,53000.23059 2025-06-13,08:43:47.000,164,11089412,113045,0,1749804226,13401.471376709997,-54.797892750000756,53001.1389156 2025-06-13,08:43:48.000,164,11089352,113205,0,1749804227,13401.929445789989,-54.797892750000756,53002.12409952 2025-06-13,08:43:50.000,164,11089353,113005,0,1749804229,13402.811902399997,-55.439363580000645,53004.0385704 2025-06-13,08:43:51.000,164,11089443,113085,0,1749804230,13403.108300039989,-55.91165529000136,53004.97484448 2025-06-13,08:43:52.000,164,11089353,113085,0,1749804231,13403.47206077999,-56.433290909997595,53005.86919584001 2025-06-13,08:43:53.000,164,11089418,113045,0,1749804232,13404.132219159997,-56.884435230000236,53006.735598720006 2025-06-13,08:43:54.000,164,11089403,112965,0,1749804233,13404.536397759999,-57.22279346999858,53007.60898872 2025-06-13,08:43:55.000,164,11089468,112885,0,1749804234,13404.67112395999,-57.46246388999862,53008.30770072 2025-06-13,08:43:56.000,164,11089409,113125,0,1749804235,13404.974257909991,-57.582299100002274,53008.97846424 2025-06-13,08:43:57.000,164,11089428,113085,0,1749804236,13405.472744849998,-57.82901865000167,53009.5933308 2025-06-13,08:43:58.000,164,11089377,113325,0,1749804237,13406.004913339995,-58.13213123999594,53010.20121024 2025-06-13,08:43:59.000,164,11089403,112965,0,1749804238,13406.207002639996,-58.59032468999794,53010.79511544 2025-06-13,08:44:00.000,164,11089419,112805,0,1749804239,13406.314783599992,-58.94278119000228,53011.3750464 2025-06-13,08:44:01.000,164,11089411,113085,0,1749804240,13406.712225889998,-59.3022868199987,53011.961964480004 2025-06-13,08:44:02.000,164,11089437,113085,0,1749804241,13407.31849379,-59.52080985000066,53012.4929856 2025-06-13,08:44:03.000,164,11089387,113005,0,1749804242,13408.153796229999,-59.47146593999787,53012.97509688 2025-06-13,08:44:04.000,164,11089375,113165,0,1749804243,13409.076670699993,-59.18245161000232,53013.436246799996 2025-06-13,08:44:05.000,164,11089344,113045,0,1749804244,13409.844610039996,-58.85114249999606,53013.84848688001 2025-06-13,08:44:06.000,164,11089391,113205,0,1749804245,13410.248788639998,-58.2519664499996,53014.1698944 2025-06-13,08:44:07.000,164,11089374,113285,0,1749804246,13410.336360669993,-57.41311997999583,53014.65200568 2025-06-13,08:44:08.000,164,11089375,113005,0,1749804247,13410.504768419989,-56.1865713599982,53015.148091200004 2025-06-13,08:44:09.000,164,11089354,113245,0,1749804248,13410.983046429996,-54.96002274000057,53015.66513808001 2025-06-13,08:44:10.000,164,11089433,113005,0,1749804249,13411.535423849993,-54.10002887999872,53016.203146320004 2025-06-13,08:44:11.000,164,11089423,113245,0,1749804250,13412.05411972,-53.05675763999898,53016.76211592 2025-06-13,08:44:12.000,164,11089405,113445,0,1749804251,13412.849004299998,-52.076928570000746,53017.376982480004 2025-06-13,08:44:13.000,164,11089382,113125,0,1749804252,13414.297310949994,-51.47775251999701,53018.117617200005 2025-06-13,08:44:14.000,164,11089413,113245,0,1749804253,13416.136323580002,-51.20283645000018,53018.83030344001 2025-06-13,08:44:15.000,164,11089362,112885,0,1749804254,13417.800192149989,-51.1816890600021,53019.57093816001 2025-06-13,08:44:16.000,164,11089419,112885,0,1749804255,13419.854766700002,-51.174639929995465,53020.45830240001 2025-06-13,08:44:17.000,164,11089407,112965,0,1749804256,13421.794823979995,-51.449555999999575,53021.303743920005 2025-06-13,08:44:18.000,164,11089438,113005,0,1749804257,13423.384593139992,-52.06283031000203,53022.14918544 2025-06-13,08:44:19.000,164,11089368,113325,0,1749804258,13424.846372409993,-52.78184157000214,53023.078472400004 2025-06-13,08:44:20.000,164,11089459,113085,0,1749804259,13426.362042159999,-53.50790196000162,53023.92391392 2025-06-13,08:44:21.000,164,11089434,112965,0,1749804260,13427.668886299994,-54.353797559997474,53024.7903168 2025-06-13,08:44:22.000,164,11089368,113085,0,1749804261,13428.86121317,-55.05871055999887,53025.6287712 2025-06-13,08:44:23.000,164,11089406,113125,0,1749804262,13429.656097749998,-55.74952530000155,53026.453251360006 2025-06-13,08:44:24.000,164,11089394,113285,0,1749804263,13429.97270431999,-56.080834410000534,53027.291705760006 2025-06-13,08:44:25.000,164,11089405,113285,0,1749804264,13430.538554359991,-56.29935743999522,53028.158108640004 2025-06-13,08:44:26.000,164,11089406,113165,0,1749804265,13431.59615502999,-56.69410871999571,53028.92669184 2025-06-13,08:44:27.000,164,11089425,112885,0,1749804266,13432.889526549996,-57.2016460800005,53029.74418488 2025-06-13,08:44:28.000,164,11089349,112965,0,1749804267,13434.08185342,-57.67393779000122,53030.575652160005 2025-06-13,08:44:29.000,164,11089392,113005,0,1749804268,13434.95083740999,-57.927706469999976,53031.344235360004 2025-06-13,08:44:30.000,164,11089386,113005,0,1749804269,13435.429115419996,-58.20262253999681,53032.15474128001 2025-06-13,08:44:31.000,164,11089421,112965,0,1749804270,13436.11621904,-58.65376685999945,53032.9303116 2025-06-13,08:44:32.000,164,11089400,113285,0,1749804271,13436.715750629992,-59.04146901000058,53033.712869040006 2025-06-13,08:44:33.000,164,11089349,113085,0,1749804272,13437.039093509993,-59.147205959998246,53034.44651664 2025-06-13,08:44:34.000,164,11089373,113245,0,1749804273,13437.079511369993,-58.72425816000032,53035.17317712001 2025-06-13,08:44:35.000,164,11089419,112845,0,1749804274,13436.985203030003,-58.30835949000175,53035.88586336001 2025-06-13,08:44:36.000,164,11089357,112925,0,1749804275,13436.762904800002,-58.01229602999956,53036.444832960005 2025-06-13,08:44:37.000,164,11089422,112725,0,1749804276,13436.5608155,-57.927706469999976,53037.00380256 2025-06-13,08:44:38.000,164,11089379,113205,0,1749804277,13436.39240774999,-57.934755599999335,53037.548797920004 2025-06-13,08:44:39.000,164,11089443,113125,0,1749804278,13436.668596459996,-57.99819777000084,53037.97501224001 2025-06-13,08:44:40.000,164,11089420,113085,0,1749804279,13437.113192919998,-58.26606470999832,53038.408213680006 2025-06-13,08:44:41.000,164,11089391,113085,0,1749804280,13437.463481039995,-58.562128170000506,53038.92526056 2025-06-13,08:44:42.000,164,11089439,113285,0,1749804281,13437.544316759995,-58.526882519996434,53039.28859080001 2025-06-13,08:44:43.000,164,11089342,112965,0,1749804282,13437.47695366,-58.42819469999813,53039.70083088001 2025-06-13,08:44:44.000,164,11089398,112965,0,1749804283,13437.025620889988,-58.512784259997716,53040.04319976 2025-06-13,08:44:45.000,164,11089396,113085,0,1749804284,13436.527133949996,-58.40704731000005,53040.37858152 2025-06-13,08:44:46.000,164,11089424,113045,0,1749804285,13436.042119629994,-58.153278630001296,53040.70697616001 2025-06-13,08:44:47.000,164,11089432,113165,0,1749804286,13435.961283909994,-58.118032979997224,53041.16113896001 2025-06-13,08:44:48.000,164,11089450,113285,0,1749804287,13436.028647009989,-57.89950994999526,53041.51748208001 2025-06-13,08:44:49.000,164,11089392,113125,0,1749804288,13436.223999999995,-57.42721824000182,53042.06247744 2025-06-13,08:44:50.000,164,11089438,112845,0,1749804289,13436.062328559994,-56.73640349999914,53042.54458872 2025-06-13,08:44:51.000,164,11089356,113125,0,1749804290,13435.584050550002,-55.87640963999729,53043.18740376 2025-06-13,08:44:52.000,164,11089347,113085,0,1749804291,13435.024936819995,-54.73445057999925,53043.78130896 2025-06-13,08:44:53.000,164,11089419,113085,0,1749804292,13433.97407245999,-53.134298069999204,53044.50796944 2025-06-13,08:44:54.000,164,11089376,112925,0,1749804293,13432.61333783999,-51.3156225299972,53045.18572008001 2025-06-13,08:44:55.000,164,11089403,113085,0,1749804294,13431.31996632,-49.73661740999523,53045.96827752 2025-06-13,08:44:56.000,164,11089409,112965,0,1749804295,13430.188266239995,-48.495970529998885,53046.7298736 2025-06-13,08:44:57.000,164,11089362,112925,0,1749804296,13429.386645350001,-47.917941870000504,53047.51941816 2025-06-13,08:44:58.000,164,11089448,113165,0,1749804297,13428.457034569998,-47.53728884999873,53048.3369112 2025-06-13,08:44:59.000,164,11089345,112925,0,1749804298,13427.72277678,-47.20597973999975,53049.0356232 2025-06-13,08:45:00.000,164,11089426,113045,0,1749804299,13427.123245189992,-46.832375849997334,53049.84612912 2025-06-13,08:45:01.000,164,11089409,113125,0,1749804300,13426.860529099991,-46.423526309998124,53050.63567368 2025-06-13,08:45:02.000,164,11089372,113165,0,1749804301,13426.752748139996,-45.725662439996086,53051.369321280006 2025-06-13,08:45:03.000,164,11089436,113245,0,1749804302,13426.5237136,-44.66124380999827,53052.22873704001 2025-06-13,08:45:04.000,164,11089390,112885,0,1749804303,13426.348569539994,-43.505186490001506,53052.94841040001 2025-06-13,08:45:05.000,164,11089366,113205,0,1749804304,13426.092589759988,-42.419620469998335,53053.696032240005 2025-06-13,08:45:06.000,164,11089422,113125,0,1749804305,13425.715356399996,-41.3411035800018,53054.436666960006 2025-06-13,08:45:07.000,164,11089380,113085,0,1749804306,13425.472849239995,-40.375372770002286,53055.12839184001 2025-06-13,08:45:08.000,164,11089375,113085,0,1749804307,13425.52000340999,-39.42374022000149,53055.827103840005 2025-06-13,08:45:09.000,164,11089360,113445,0,1749804308,13425.654729609996,-38.45096027999534,53056.46991888001 2025-06-13,08:45:10.000,164,11089466,113005,0,1749804309,13425.668202230001,-37.57686816000205,53057.098759680004 2025-06-13,08:45:11.000,164,11089433,113085,0,1749804310,13425.728829020001,-36.82966037999722,53057.68567776 2025-06-13,08:45:12.000,164,11089458,112965,0,1749804311,13425.802928429992,-36.30802476000099,53058.272595840004 2025-06-13,08:45:13.000,164,11089411,113245,0,1749804312,13426.159952859998,-36.06130521000159,53058.90143664 2025-06-13,08:45:14.000,164,11089387,112925,0,1749804313,13426.55739514999,-35.8004873999962,53059.57918728 2025-06-13,08:45:15.000,164,11089372,113205,0,1749804314,13426.254261199989,-35.476227419996576,53060.15911824001 2025-06-13,08:45:16.000,164,11089342,113085,0,1749804315,13425.647993300001,-35.2436061299959,53060.787959040004 2025-06-13,08:45:17.000,164,11089358,113205,0,1749804316,13425.40548614,-35.4198343800017,53061.4377612 2025-06-13,08:45:18.000,164,11089387,113205,0,1749804317,13425.749037950001,-35.941469999997935,53062.08756336 2025-06-13,08:45:19.000,164,11089433,113005,0,1749804318,13426.39572370999,-36.66753038999741,53062.82819808 2025-06-13,08:45:20.000,164,11089419,113245,0,1749804319,13427.237762459998,-37.4217873000016,53063.72953656001 2025-06-13,08:45:21.000,164,11089441,113365,0,1749804320,13428.201054789992,-38.04915986999549,53064.66581064001 2025-06-13,08:45:22.000,164,11089379,113085,0,1749804321,13429.049829849995,-38.68358156999602,53065.57413624001 2025-06-13,08:45:23.000,164,11089372,113045,0,1749804322,13429.642625129993,-39.25456110000232,53066.58726864 2025-06-13,08:45:24.000,164,11089419,113165,0,1749804323,13429.952495389989,-39.77619671999855,53067.58642680001 2025-06-13,08:45:25.000,164,11089411,113245,0,1749804324,13430.3634103,-40.18504625999776,53068.529688 2025-06-13,08:45:26.000,164,11089422,113085,0,1749804325,13431.050513919989,-40.622092320001684,53069.52884616001 2025-06-13,08:45:27.000,164,11089409,113085,0,1749804326,13431.778035399991,-40.76307491999614,53070.54896568 2025-06-13,08:45:28.000,164,11089453,113085,0,1749804327,13432.020542559992,-41.04504011999961,53071.54812384 2025-06-13,08:45:29.000,164,11089370,112965,0,1749804328,13432.175477689998,-41.39749661999667,53072.526320640005 2025-06-13,08:45:30.000,164,11089373,113125,0,1749804329,13432.707646179995,-41.98257441000169,53073.483556080006 2025-06-13,08:45:31.000,164,11089383,113205,0,1749804330,13433.7989284,-42.93420695999521,53074.3988688 2025-06-13,08:45:32.000,164,11089390,113085,0,1749804331,13435.15292670999,-44.146657320001395,53075.39103984 2025-06-13,08:45:33.000,164,11089369,113125,0,1749804332,13436.938048859993,-45.30271463999816,53076.28539120001 2025-06-13,08:45:34.000,164,11089353,113005,0,1749804333,13438.743379939995,-46.4446736999962,53077.24961376 2025-06-13,08:45:35.000,164,11089421,113045,0,1749804334,13440.737327699993,-47.55138710999745,53078.24877192001 2025-06-13,08:45:36.000,164,11089436,113565,0,1749804335,13442.805374869997,-48.66514964999806,53079.10818768001 2025-06-13,08:45:37.000,164,11089405,112965,0,1749804336,13444.79258632,-49.62383132999821,53079.89773224001 2025-06-13,08:45:38.000,164,11089382,113245,0,1749804337,13446.294783450001,-50.04677912999614,53080.59644424001 2025-06-13,08:45:39.000,164,11089356,113085,0,1749804338,13447.177240059995,-50.29349867999554,53081.15541384 2025-06-13,08:45:40.000,164,11089359,113085,0,1749804339,13448.039487739989,-50.77988865000225,53081.62355088001 2025-06-13,08:45:41.000,164,11089351,113005,0,1749804340,13448.773745530001,-50.87857647000055,53082.014829600004 2025-06-13,08:45:42.000,164,11089429,113085,0,1749804341,13450.087325979992,-50.998411679996934,53082.29431440001 2025-06-13,08:45:43.000,164,11089376,113085,0,1749804342,13451.380697499997,-50.89267472999927,53082.58078632001 2025-06-13,08:45:44.000,164,11089342,113125,0,1749804343,13453.09845654999,-50.97726428999886,53082.91616808001 2025-06-13,08:45:45.000,164,11089368,113445,0,1749804344,13455.429219809994,-51.28742600999976,53083.21661424 2025-06-13,08:45:46.000,164,11089373,113165,0,1749804345,13457.652202109988,-51.59758773000067,53083.58693160001 2025-06-13,08:45:47.000,164,11089375,112805,0,1749804346,13459.53836890999,-52.00643726999988,53084.03410728 2025-06-13,08:45:48.000,164,11089419,113125,0,1749804347,13461.060774969992,-52.3659428999963,53084.51621856 2025-06-13,08:45:49.000,164,11089388,113125,0,1749804348,13462.408036970002,-53.00036459999683,53085.20794344 2025-06-13,08:45:50.000,164,11089337,113085,0,1749804349,13463.735090039998,-53.81101454999589,53085.93460392001 2025-06-13,08:45:51.000,164,11089373,113285,0,1749804350,13465.27770503,-54.91772795999714,53086.7660712 2025-06-13,08:45:52.000,164,11089428,112885,0,1749804351,13466.726011679995,-55.99624485000095,53087.79317784 2025-06-13,08:45:53.000,164,11089422,113005,0,1749804352,13467.93181116999,-56.947877400001744,53088.94605264 2025-06-13,08:45:54.000,164,11089373,113045,0,1749804353,13469.386854129996,-57.885411689996545,53090.17578576001 2025-06-13,08:45:55.000,164,11089371,113125,0,1749804354,13471.097876869993,-58.73130728999968,53091.524299920005 2025-06-13,08:45:56.000,164,11089438,112965,0,1749804355,13472.90994425999,-59.605399410000246,53092.85883984001 2025-06-13,08:45:57.000,164,11089390,113085,0,1749804356,13474.412141389992,-60.472442400001455,53094.20036688001 2025-06-13,08:45:58.000,164,11089362,113245,0,1749804357,13475.624677189997,-61.16325713999686,53095.604778 2025-06-13,08:45:59.000,164,11089365,113045,0,1749804358,13476.561024279996,-61.48751711999648,53096.988227760005 2025-06-13,08:46:00.000,164,11089405,112925,0,1749804359,13476.864158229997,-61.18440453000221,53098.35770328 2025-06-13,08:46:01.000,164,11089423,113085,0,1749804360,13476.843949299997,-60.51473717999761,53099.60141064 2025-06-13,08:46:02.000,164,11089380,113165,0,1749804361,13476.480188559995,-59.44326942000043,53100.747298320006 2025-06-13,08:46:03.000,164,11089347,113045,0,1749804362,13476.177054609994,-58.794749460001185,53101.93510872 2025-06-13,08:46:04.000,164,11089402,113045,0,1749804363,13476.022119479989,-58.48458774000028,53103.0111252 2025-06-13,08:46:05.000,164,11089377,113285,0,1749804364,13475.894129589993,-58.54098077999515,53104.08714168 2025-06-13,08:46:06.000,164,11089367,113165,0,1749804365,13475.597731950002,-58.75950380999711,53105.09328696 2025-06-13,08:46:07.000,164,11089428,113205,0,1749804366,13474.863474159989,-58.76655293999647,53106.092445120004 2025-06-13,08:46:08.000,164,11089407,113285,0,1749804367,13473.623993119989,-58.72425816000032,53106.91692528 2025-06-13,08:46:09.000,164,11089353,112845,0,1749804368,13471.63004535999,-58.14622950000194,53107.7274312 2025-06-13,08:46:10.000,164,11089360,113005,0,1749804369,13469.602416050002,-56.94082826999511,53108.4261432 2025-06-13,08:46:11.000,164,11089395,113045,0,1749804370,13468.228208809996,-55.73542703999556,53109.061971120005 2025-06-13,08:46:12.000,164,11089400,113045,0,1749804371,13467.231234929997,-54.41019059999962,53109.71177328 2025-06-13,08:46:13.000,164,11089369,112965,0,1749804372,13466.227524739988,-53.254133279995585,53110.37554968001 2025-06-13,08:46:14.000,164,11089428,113085,0,1749804373,13465.324859199995,-52.083977700000105,53110.98342912 2025-06-13,08:46:15.000,164,11089417,112605,0,1749804374,13464.455875209991,-50.73054473999946,53111.696115360006 2025-06-13,08:46:16.000,164,11089385,112845,0,1749804375,13463.681199559993,-49.4264556900016,53112.345917520004 2025-06-13,08:46:17.000,164,11089327,113005,0,1749804376,13463.15576737999,-48.488921399999526,53113.02366816 2025-06-13,08:46:18.000,164,11089343,113125,0,1749804377,13463.07493165999,-48.143514030001825,53113.6664832 2025-06-13,08:46:19.000,164,11089435,113325,0,1749804378,13463.303966200001,-47.52319059000001,53114.33025960001 2025-06-13,08:46:20.000,164,11089344,113205,0,1749804379,13463.391538229997,-46.62795108000137,53115.049932960006 2025-06-13,08:46:21.000,164,11089368,113245,0,1749804380,13462.93346914999,-45.775006349998876,53115.73467072 2025-06-13,08:46:22.000,164,11089424,113085,0,1749804381,13462.273310769997,-45.25337072999537,53116.32857592 2025-06-13,08:46:23.000,164,11089342,113125,0,1749804382,13461.909550029995,-45.45074636999925,53116.91549400001 2025-06-13,08:46:24.000,164,11089367,113125,0,1749804383,13461.72093335,-45.93008720999933,53117.4744636 2025-06-13,08:46:25.000,164,11089392,113205,0,1749804384,13461.020357109992,-45.86664503999782,53118.08933016001 2025-06-13,08:46:26.000,164,11089344,113085,0,1749804385,13459.686567730001,-45.28156725000008,53118.571441440006 2025-06-13,08:46:27.000,164,11089332,113005,0,1749804386,13458.447086690001,-44.42157338999823,53119.08848832 2025-06-13,08:46:28.000,164,11089395,113205,0,1749804387,13457.12676993,-43.688463869999396,53119.56361248 2025-06-13,08:46:29.000,164,11089382,113285,0,1749804388,13455.98833354,-43.36420388999977,53119.961878320006 2025-06-13,08:46:30.000,164,11089390,112965,0,1749804389,13455.112613240002,-43.505186490001506,53120.38809264001 2025-06-13,08:46:31.000,164,11089423,112965,0,1749804390,13454.47940009999,-43.59682518000045,53120.80731984 2025-06-13,08:46:32.000,164,11089367,113005,0,1749804391,13453.879868509997,-43.76600429999962,53121.28943112 2025-06-13,08:46:33.000,164,11089430,113285,0,1749804392,13453.152347029994,-43.77305342999898,53121.74359392 2025-06-13,08:46:34.000,164,11089447,113005,0,1749804393,13452.195791009995,-43.526333879999584,53122.14884688 2025-06-13,08:46:35.000,164,11089388,113125,0,1749804394,13450.96304627999,-42.652241759999015,53122.49820288001 2025-06-13,08:46:36.000,164,11089361,113045,0,1749804395,13449.999753949996,-41.59487226000056,53122.812623280006 2025-06-13,08:46:37.000,164,11089437,113005,0,1749804396,13449.366540809999,-40.60799405999569,53123.16896640001 2025-06-13,08:46:38.000,164,11089382,112605,0,1749804397,13449.103824719998,-39.81849150000198,53123.51133528 2025-06-13,08:46:39.000,164,11089428,113125,0,1749804398,13449.54168486999,-39.36029804999998,53123.88165264 2025-06-13,08:46:40.000,164,11089396,113005,0,1749804399,13449.85155513,-38.63423766000051,53124.21004728 2025-06-13,08:46:41.000,164,11089411,113085,0,1749804400,13449.73030155,-37.210313399998995,53124.54542904 2025-06-13,08:46:42.000,164,11089403,113125,0,1749804401,13449.346331879999,-35.51147307000065,53124.78997824 2025-06-13,08:46:43.000,164,11089412,113085,0,1749804402,13448.847844939992,-33.81968187000166,53124.98561760001 2025-06-13,08:46:44.000,164,11089408,113085,0,1749804403,13448.645755639991,-32.346413699997356,53125.18125696001 2025-06-13,08:46:45.000,164,11089358,112925,0,1749804404,13448.699646119996,-30.915440309996484,53125.45375464 2025-06-13,08:46:46.000,164,11089390,112805,0,1749804405,13448.982571139997,-29.900365590001456,53125.761187920005 2025-06-13,08:46:47.000,164,11089413,112805,0,1749804406,13448.955625900002,-29.280042149999645,53126.23631208001 2025-06-13,08:46:48.000,164,11089380,112925,0,1749804407,13449.117297340003,-28.94873304000066,53126.67650064 2025-06-13,08:46:49.000,164,11089425,113045,0,1749804408,13449.716828929995,-29.08266650999576,53127.13765056 2025-06-13,08:46:50.000,164,11089370,113125,0,1749804409,13450.498240889989,-29.83692341999995,53127.74553000001 2025-06-13,08:46:51.000,164,11089399,113285,0,1749804410,13451.677095139989,-30.62642598000093,53128.36738368001 2025-06-13,08:46:52.000,164,11089397,113205,0,1749804411,13453.20623751,-31.68379547999939,53128.96128888 2025-06-13,08:46:53.000,164,11089344,113245,0,1749804412,13454.755588809996,-32.95968800999981,53129.62506528 2025-06-13,08:46:54.000,164,11089401,113045,0,1749804413,13456.251049630002,-34.482300089999626,53130.30980304001 2025-06-13,08:46:55.000,164,11089402,113125,0,1749804414,13457.396222329997,-35.85688043999835,53131.00152792001 2025-06-13,08:46:56.000,164,11089379,112925,0,1749804415,13457.89470926999,-36.991790369997034,53131.70722704 2025-06-13,08:46:57.000,164,11089387,113445,0,1749804416,13458.26520632,-37.894079010002315,53132.37100344001 2025-06-13,08:46:58.000,164,11089400,113165,0,1749804417,13458.999464109998,-38.59899200999644,53133.03477984001 2025-06-13,08:46:59.000,164,11089428,113005,0,1749804418,13459.956020129997,-39.240462839996326,53133.75445320001 2025-06-13,08:47:00.000,164,11089437,113285,0,1749804419,13460.811531499996,-40.04406365999603,53134.39726824 2025-06-13,08:47:01.000,164,11089393,113045,0,1749804420,13461.485162499994,-40.347176249997574,53135.14489008001 2025-06-13,08:47:02.000,164,11089399,113165,0,1749804421,13461.78156014,-40.22734104000119,53135.780718 2025-06-13,08:47:03.000,164,11089407,113205,0,1749804422,13461.990385749996,-39.82554063000134,53136.56327544001 2025-06-13,08:47:04.000,164,11089386,112925,0,1749804423,13462.138584569992,-39.120627629999944,53137.261987440004 2025-06-13,08:47:05.000,164,11089411,113085,0,1749804424,13462.576444719998,-38.655385049998586,53137.98864792 2025-06-13,08:47:06.000,164,11089355,112925,0,1749804425,13463.26354834,-38.56374635999964,53138.771205360004 2025-06-13,08:47:07.000,164,11089442,113125,0,1749804426,13463.674463249998,-38.38751811000111,53139.48389160001 2025-06-13,08:47:08.000,164,11089399,113005,0,1749804427,13464.05169660999,-38.58489374999772,53140.22452632001 2025-06-13,08:47:09.000,164,11089382,113125,0,1749804428,13464.435666279991,-39.1629224099961,53140.90926408 2025-06-13,08:47:10.000,164,11089381,112965,0,1749804429,13464.644491890002,-40.08635843999946,53141.56605336001 2025-06-13,08:47:11.000,164,11089402,112965,0,1749804430,13464.833108569997,-41.29175966999901,53142.23681688001 2025-06-13,08:47:12.000,164,11089350,113245,0,1749804431,13464.873526429998,-42.652241759999015,53142.844696320004 2025-06-13,08:47:13.000,164,11089407,113125,0,1749804432,13464.860053809993,-44.02682210999774,53143.37571744 2025-06-13,08:47:14.000,164,11089434,113165,0,1749804433,13464.550183549996,-45.27451812000072,53143.920712800005 2025-06-13,08:47:15.000,164,11089378,113045,0,1749804434,13463.937179339999,-46.33188761999918,53144.38884984 2025-06-13,08:47:16.000,164,11089408,113045,0,1749804435,13463.19618523999,-47.38220798999828,53144.83602552 2025-06-13,08:47:17.000,164,11089349,113045,0,1749804436,13462.306992320002,-48.326791409999714,53145.10153608 2025-06-13,08:47:18.000,164,11089382,113005,0,1749804437,13461.316754749998,-49.10924484000134,53145.325123919996 2025-06-13,08:47:19.000,164,11089388,113125,0,1749804438,13460.090746329988,-49.83530523000081,53145.492814799996 2025-06-13,08:47:21.000,164,11089397,113085,0,1749804440,13457.524212219992,-51.52004730000044,53145.80723520001 2025-06-13,08:47:22.000,164,11089373,112925,0,1749804441,13456.116323429997,-52.17561638999905,53145.78627384001 2025-06-13,08:47:23.000,164,11089424,113125,0,1749804442,13455.173240030002,-53.070855899997696,53145.75832536001 2025-06-13,08:47:24.000,164,11089397,112965,0,1749804443,13454.674753089996,-54.03658670999721,53145.70941552001 2025-06-13,08:47:25.000,164,11089376,113005,0,1749804444,13454.33793758999,-55.04461230000015,53145.58364736 2025-06-13,08:47:26.000,164,11089407,113045,0,1749804445,13454.028067329993,-56.250013529999705,53145.47185344001 2025-06-13,08:47:27.000,164,11089371,113085,0,1749804446,13453.697988139997,-57.66688866000186,53145.40198224001 2025-06-13,08:47:28.000,164,11089356,113125,0,1749804447,13452.876158319988,-58.78065119999519,53145.325123919996 2025-06-13,08:47:29.000,164,11089414,112765,0,1749804448,13452.06780112,-59.65474331999576,53145.25525272001 2025-06-13,08:47:30.000,164,11089441,113445,0,1749804449,13450.88894687,-59.85211895999964,53145.19935576 2025-06-13,08:47:31.000,164,11089379,113365,0,1749804450,13449.878500369996,-60.04244546999689,53145.18538152001 2025-06-13,08:47:32.000,164,11089448,113085,0,1749804451,13450.053644430001,-60.775554989995726,53145.1783944 2025-06-13,08:47:33.000,164,11089414,113125,0,1749804452,13450.74748436,-61.37473103999946,53145.192368640004 2025-06-13,08:47:34.000,164,11089332,112965,0,1749804453,13451.764667169999,-61.94571056999848,53145.1783944 2025-06-13,08:47:35.000,164,11089425,113165,0,1749804454,13453.30054584999,-62.58718139999837,53145.213330000006 2025-06-13,08:47:36.000,164,11089397,113365,0,1749804455,13454.371619139994,-62.98193267999886,53145.325123919996 2025-06-13,08:47:37.000,164,11089338,112845,0,1749804456,13455.045250139992,-63.496519169995736,53145.548711760006 2025-06-13,08:47:38.000,164,11089381,113085,0,1749804457,13455.772771619995,-64.21553042999585,53145.75832536001 2025-06-13,08:47:39.000,164,11089405,113445,0,1749804458,13456.635019299989,-64.96978734000004,53146.030823040004 2025-06-13,08:47:40.000,164,11089366,112965,0,1749804459,13457.692619969988,-65.79453554999782,53146.35921768001 2025-06-13,08:47:41.000,164,11089394,113125,0,1749804460,13458.756956949997,-66.51354680999793,53146.84132896001 2025-06-13,08:47:42.000,164,11089396,113085,0,1749804461,13459.733721899996,-66.95764200000121,53147.19767208001 2025-06-13,08:47:43.000,164,11089394,112925,0,1749804462,13460.447770759994,-67.09862459999567,53147.74965456001 2025-06-13,08:47:44.000,164,11089376,113285,0,1749804463,13461.033829729997,-67.30304936999892,53148.34355976 2025-06-13,08:47:45.000,164,11089422,113285,0,1749804464,13461.350436299988,-67.50042500999552,53148.86759376 2025-06-13,08:47:46.000,164,11089392,113125,0,1749804465,13461.377381539998,-67.86697976999858,53149.42656336001 2025-06-13,08:47:47.000,164,11089404,113205,0,1749804466,13461.249391650003,-68.3392714799993,53149.99950720001 2025-06-13,08:47:48.000,164,11089371,113005,0,1749804467,13461.310018439988,-68.67058058999828,53150.5235412 2025-06-13,08:47:49.000,164,11089381,113125,0,1749804468,13461.249391650003,-68.69172797999636,53151.061549440004 2025-06-13,08:47:50.000,164,11089437,113045,0,1749804469,13460.892367219996,-68.65648232999956,53151.73930008 2025-06-13,08:47:51.000,164,11089373,112805,0,1749804470,13459.780876069992,-68.60008928999741,53152.38211512 2025-06-13,08:47:52.000,164,11089345,113165,0,1749804471,13458.615494439997,-68.50140146999911,53152.98999456 2025-06-13,08:47:53.000,164,11089411,113165,0,1749804472,13457.887972959994,-68.45205755999632,53153.576912640005 2025-06-13,08:47:54.000,164,11089443,113045,0,1749804473,13457.679147349998,-68.6494332000002,53154.11492088 2025-06-13,08:47:55.000,164,11089435,112925,0,1749804474,13457.867764029994,-69.142872299999,53154.67389048001 2025-06-13,08:47:56.000,164,11089358,112805,0,1749804475,13458.777165879997,-69.98876790000213,53155.24683432001 2025-06-13,08:47:57.000,164,11089383,112925,0,1749804476,13460.407352899994,-71.03908827000123,53155.88266224 2025-06-13,08:47:58.000,164,11089344,113285,0,1749804477,13462.536026859998,-72.13170341999648,53156.48355456 2025-06-13,08:47:59.000,164,11089397,112925,0,1749804478,13464.516501999991,-73.16792552999686,53157.14034384001 2025-06-13,08:48:00.000,164,11089438,113005,0,1749804479,13466.119743779993,-74.02087025999936,53157.87399144 2025-06-13,08:48:01.000,164,11089387,112925,0,1749804480,13467.096508729992,-74.35217936999834,53158.57969056001 2025-06-13,08:48:02.000,164,11089390,113285,0,1749804481,13467.332279579998,-74.61299717999646,53159.27141544001 2025-06-13,08:48:03.000,164,11089341,113365,0,1749804482,13467.554577809999,-74.76102890999755,53159.94217896001 2025-06-13,08:48:04.000,164,11089383,113365,0,1749804483,13467.91833855,-74.457916319996,53160.71076216001 2025-06-13,08:48:05.000,164,11089419,113085,0,1749804484,13468.248417739997,-73.78119983999932,53161.38152568001 2025-06-13,08:48:06.000,164,11089407,113125,0,1749804485,13468.457243349992,-73.14677813999879,53162.07325056001 2025-06-13,08:48:07.000,164,11089460,113045,0,1749804486,13468.881630879994,-72.78022337999573,53162.77196256001 2025-06-13,08:48:08.000,164,11089411,112885,0,1749804487,13469.265600549996,-72.37137383999652,53163.470674560005 2025-06-13,08:48:09.000,164,11089423,113165,0,1749804488,13469.548525569997,-71.43383955000172,53164.071566880004 2025-06-13,08:48:10.000,164,11089343,113205,0,1749804489,13469.663042840002,-70.26368396999897,53164.68643344001 2025-06-13,08:48:11.000,164,11089338,113085,0,1749804490,13469.265600549996,-68.80451406000066,53165.23841592001 2025-06-13,08:48:12.000,164,11089380,113125,0,1749804491,13468.504397520002,-67.1902632900019,53165.79039840001 2025-06-13,08:48:13.000,164,11089388,113045,0,1749804492,13467.217762309992,-65.37863687999925,53166.33539376 2025-06-13,08:48:14.000,164,11089357,113125,0,1749804493,13465.782928280001,-63.52471569000045,53166.7336596 2025-06-13,08:48:15.000,164,11089390,112965,0,1749804494,13465.068879419989,-62.1712827299998,53167.06904136 2025-06-13,08:48:16.000,164,11089339,113205,0,1749804495,13464.981307389993,-61.6144014599995,53167.3625004 2025-06-13,08:48:17.000,164,11089433,113165,0,1749804496,13464.927416909988,-61.684892760000366,53167.62801096 2025-06-13,08:48:18.000,164,11089345,113165,0,1749804497,13464.48282045,-61.76948231999995,53167.96339272 2025-06-13,08:48:19.000,164,11089371,113085,0,1749804498,13463.303966200001,-61.32538712999667,53168.27781312001 2025-06-13,08:48:20.000,164,11089318,113285,0,1749804499,13461.84218693,-60.53588456999569,53168.66210472001 2025-06-13,08:48:21.000,164,11089339,112925,0,1749804500,13460.959730319992,-59.85211895999964,53168.99748648001 2025-06-13,08:48:22.000,164,11089395,112805,0,1749804501,13460.750904709996,-59.53490810999938,53169.24203568001 2025-06-13,08:48:23.000,164,11089390,112885,0,1749804502,13460.750904709996,-59.35163073000149,53169.52850760001 2025-06-13,08:48:24.000,164,11089421,113165,0,1749804503,13461.094456519997,-59.18245161000232,53169.842928000005 2025-06-13,08:48:25.000,164,11089396,113285,0,1749804504,13461.134874379997,-59.04146901000058,53170.178309760006 2025-06-13,08:48:26.000,164,11089448,113125,0,1749804505,13460.75764101999,-58.576226429999224,53170.56958848 2025-06-13,08:48:27.000,164,11089323,113125,0,1749804506,13459.915602269997,-57.991148640001484,53170.897983120005 2025-06-13,08:48:28.000,164,11089338,112805,0,1749804507,13458.514449789996,-57.04656522000005,53171.29624896001 2025-06-13,08:48:29.000,164,11089343,113125,0,1749804508,13457.281705059992,-55.92575355000008,53171.568746640005 2025-06-13,08:48:30.000,164,11089365,112885,0,1749804509,13456.311676420002,-54.974120999999286,53171.89714128001 2025-06-13,08:48:31.000,164,11089418,112685,0,1749804510,13455.68519959,-54.41019059999962,53172.141690480006 2025-06-13,08:48:32.000,164,11089354,113285,0,1749804511,13455.011568590002,-54.15642192000087,53172.41418816 2025-06-13,08:48:33.000,164,11089399,112925,0,1749804512,13454.890315010001,-53.881505849996756,53172.61681464001 2025-06-13,08:48:34.000,164,11089398,112925,0,1749804513,13454.950941800002,-53.522000220000336,53172.861363840006 2025-06-13,08:48:35.000,164,11089348,113045,0,1749804514,13454.957678109997,-53.28937892999966,53173.04302896 2025-06-13,08:48:36.000,164,11089393,113125,0,1749804515,13455.200185269998,-53.33167370999581,53173.35046224 2025-06-13,08:48:37.000,164,11089332,113085,0,1749804516,13455.368593019994,-53.77576889999909,53173.56007584 2025-06-13,08:48:38.000,164,11089338,113085,0,1749804517,13455.442692429999,-54.24806060999981,53173.86052200001 2025-06-13,08:48:39.000,164,11089378,113165,0,1749804518,13455.833398409995,-54.48068190000049,53174.23083936 2025-06-13,08:48:40.000,164,11089367,113325,0,1749804519,13456.73606394999,-54.522976679996646,53174.65006656001 2025-06-13,08:48:41.000,164,11089418,113285,0,1749804520,13457.685883659993,-54.59346797999751,53175.25095888001 2025-06-13,08:48:42.000,164,11089464,113005,0,1749804521,13458.090062259995,-54.544124070002,53175.879799680006 2025-06-13,08:48:43.000,164,11089419,113245,0,1749804522,13458.251733699995,-54.50887841999793,53176.4457564 2025-06-13,08:48:44.000,164,11089326,112925,0,1749804523,13458.487504550001,-54.579369719998795,53177.032674480004 2025-06-13,08:48:45.000,164,11089426,113125,0,1749804524,13458.750220640002,-54.70625406000181,53177.67548952001 2025-06-13,08:48:46.000,164,11089342,112885,0,1749804525,13459.369961159995,-55.220840549998684,53178.24144624 2025-06-13,08:48:47.000,164,11089343,113285,0,1749804526,13459.956020129997,-55.72132877999684,53178.90522264 2025-06-13,08:48:48.000,164,11089408,113085,0,1749804527,13460.043592159993,-55.89755702999537,53179.50611496 2025-06-13,08:48:49.000,164,11089373,113165,0,1749804528,13459.329543299995,-55.78477094999835,53180.0790588 2025-06-13,08:48:50.000,164,11089396,113165,0,1749804529,13458.05638070999,-55.31952836999699,53180.56815720001 2025-06-13,08:48:51.000,164,11089451,113085,0,1749804530,13456.722591329999,-54.762647099996684,53180.89655184 2025-06-13,08:48:52.000,164,11089413,113005,0,1749804531,13456.150004980002,-54.50887841999793,53181.31577904001 2025-06-13,08:48:53.000,164,11089406,112925,0,1749804532,13455.84013471999,-54.08593062,53181.776928960004 2025-06-13,08:48:54.000,164,11089397,112925,0,1749804533,13455.510055529994,-53.63478629999736,53182.3149372 2025-06-13,08:48:55.000,164,11089411,113045,0,1749804534,13455.301229919998,-53.20478937000007,53182.88089392 2025-06-13,08:48:56.000,164,11089305,113285,0,1749804535,13454.836424529996,-52.4787289800006,53183.57960592 2025-06-13,08:48:57.000,164,11089349,112965,0,1749804536,13454.102166739998,-51.89365118999558,53184.2014596 2025-06-13,08:48:58.000,164,11089360,112885,0,1749804537,13453.52958039,-51.54824381999788,53184.82331328 2025-06-13,08:48:59.000,164,11089357,113245,0,1749804538,13453.212973819995,-51.37906469999871,53185.48010256001 2025-06-13,08:49:00.000,164,11089362,113125,0,1749804539,13452.909839869993,-51.37201556999935,53186.136891840004 2025-06-13,08:49:01.000,164,11089403,113325,0,1749804540,13452.781849979998,-51.66102990000218,53186.76573264 2025-06-13,08:49:02.000,164,11089356,113165,0,1749804541,13452.337253519996,-51.625784249998105,53187.485406 2025-06-13,08:49:03.000,164,11089356,112965,0,1749804542,13451.778139789989,-51.576440339995315,53188.05834984 2025-06-13,08:49:04.000,164,11089396,113165,0,1749804543,13451.340279639997,-51.35791731000063,53188.70116488 2025-06-13,08:49:05.000,164,11089351,113245,0,1749804544,13450.376987309988,-50.60366039999644,53189.37891552 2025-06-13,08:49:06.000,164,11089398,113165,0,1749804545,13449.157715199988,-49.68727349999972,53189.96583360001 2025-06-13,08:49:07.000,164,11089357,112925,0,1749804546,13448.295467519994,-48.735640949998924,53190.63659712001 2025-06-13,08:49:08.000,164,11089393,113005,0,1749804547,13447.136822199995,-47.53728884999873,53191.20954096001 2025-06-13,08:49:09.000,164,11089361,113045,0,1749804548,13446.099430459995,-46.71254064000095,53191.68466512001 2025-06-13,08:49:10.000,164,11089342,113085,0,1749804549,13445.897341159995,-45.99352938000084,53192.0619696 2025-06-13,08:49:11.000,164,11089376,112885,0,1749804550,13445.776087579994,-45.189928560001135,53192.41831272 2025-06-13,08:49:12.000,164,11089354,113285,0,1749804551,13445.304545879997,-44.104362539997965,53192.85850128001 2025-06-13,08:49:13.000,164,11089355,113165,0,1749804552,13444.738695839995,-43.004698259996076,53193.36157392001 2025-06-13,08:49:14.000,164,11089352,112765,0,1749804553,13444.381671409988,-42.067163970001275,53193.8786208 2025-06-13,08:49:15.000,164,11089421,113045,0,1749804554,13443.438588009994,-40.981597949998104,53194.47951312 2025-06-13,08:49:16.000,164,11089403,113085,0,1749804555,13441.734301579992,-39.14177501999802,53195.08040544 2025-06-13,08:49:17.000,164,11089415,112925,0,1749804556,13440.292731239992,-37.153920359996846,53195.548542480006 2025-06-13,08:49:18.000,164,11089355,113125,0,1749804557,13439.120613300001,-35.476227419996576,53196.100524960006 2025-06-13,08:49:19.000,164,11089363,112965,0,1749804558,13438.029331079997,-34.15804011,53196.554687760006 2025-06-13,08:49:20.000,164,11089398,113405,0,1749804559,13437.53758045,-33.255751470002,53197.05776040001 2025-06-13,08:49:21.000,164,11089419,112965,0,1749804560,13436.796586349992,-32.170185449998826,53197.588781520004 2025-06-13,08:49:22.000,164,11089398,113085,0,1749804561,13435.954547599998,-30.81675248999818,53198.091854160004 2025-06-13,08:49:23.000,164,11089299,113125,0,1749804562,13436.001701769994,-29.900365590001456,53198.615888160006 2025-06-13,08:49:24.000,164,11089357,113045,0,1749804563,13435.732249369998,-28.807750439998927,53199.19581912 2025-06-13,08:49:25.000,164,11089418,112885,0,1749804564,13435.07209098999,-26.93268186000205,53199.789724320006 2025-06-13,08:49:26.000,164,11089347,112885,0,1749804565,13435.314598149991,-25.37482412999816,53200.36266816001 2025-06-13,08:49:27.000,164,11089385,113005,0,1749804566,13435.19334456999,-23.86631030999706,53200.99849608 2025-06-13,08:49:28.000,164,11089370,113285,0,1749804567,13434.802638589994,-22.230912150000222,53201.578427039996 2025-06-13,08:49:29.000,164,11089396,113125,0,1749804568,13435.846766639988,-21.328623510002217,53202.13040952001 2025-06-13,08:49:30.000,164,11089411,113125,0,1749804569,13437.55778938,-20.644857899998897,53202.79418592 2025-06-13,08:49:31.000,164,11089362,113125,0,1749804570,13438.87136982999,-19.721421869995538,53203.5907176 2025-06-13,08:49:32.000,164,11089401,112965,0,1749804571,13440.13105979999,-18.6781506299958,53204.26148112 2025-06-13,08:49:33.000,164,11089355,113205,0,1749804572,13440.872053899999,-17.16258767999534,53204.99512872 2025-06-13,08:49:34.000,164,11089410,113125,0,1749804573,13441.559157520001,-15.315715619995899,53205.77768616001 2025-06-13,08:49:35.000,164,11089372,113045,0,1749804574,13442.697593910001,-13.377204869997513,53206.51133376 2025-06-13,08:49:36.000,164,11089326,112845,0,1749804575,13443.77540351,-11.459841509997204,53207.27991696 2025-06-13,08:49:37.000,164,11089348,112925,0,1749804576,13444.678069049995,-9.68346074999863,53208.04151304 2025-06-13,08:49:38.000,164,11089379,112845,0,1749804577,13446.389091789992,-8.717729939999117,53208.824070480005 2025-06-13,08:49:39.000,164,11089400,113325,0,1749804578,13448.30894014,-8.019866069997079,53209.53675672001 2025-06-13,08:49:40.000,164,11089346,113045,0,1749804579,13450.61949446999,-7.512328709999565,53210.29136568 2025-06-13,08:49:41.000,164,11089423,113005,0,1749804580,13452.640387469997,-7.159872209995228,53210.98309056 2025-06-13,08:49:42.000,164,11089364,112605,0,1749804581,13453.873132200002,-6.821513969996886,53211.61193136 2025-06-13,08:49:43.000,164,11089408,113005,0,1749804582,13454.822951909991,-6.729875279997941,53212.010197200005 2025-06-13,08:49:44.000,164,11089411,113245,0,1749804583,13455.69867220999,-6.793317449999449,53212.38051456 2025-06-13,08:49:45.000,164,11089355,113085,0,1749804584,13456.729327639994,-7.01888961000077,53212.54820544 2025-06-13,08:49:46.000,164,11089383,113165,0,1749804585,13457.908181889994,-7.251510900001449,53212.62506376001 2025-06-13,08:49:47.000,164,11089386,113005,0,1749804586,13459.053354589989,-7.611016529997869,53212.632050880005 2025-06-13,08:49:48.000,164,11089371,113045,0,1749804587,13460.55555171999,-8.097406499997305,53212.527244079996 2025-06-13,08:49:49.000,164,11089404,113125,0,1749804588,13462.030803609996,-8.703631680000399,53212.49230848 2025-06-13,08:49:50.000,164,11089362,113085,0,1749804589,13463.256812029991,-9.894934650001233,53212.26872064001 2025-06-13,08:49:51.000,164,11089350,113045,0,1749804590,13463.660990629993,-11.00869719000184,53212.0451328 2025-06-13,08:49:52.000,164,11089314,113085,0,1749804591,13464.065169229994,-11.784101489996829,53211.8005836 2025-06-13,08:49:53.000,164,11089423,113125,0,1749804592,13464.570392479996,-12.397375799999281,53211.52808592001 2025-06-13,08:49:54.000,164,11089367,113125,0,1749804593,13464.705118680002,-12.82032359999721,53211.23462688001 2025-06-13,08:49:55.000,164,11089385,113125,0,1749804594,13464.577128789992,-13.116387059999397,53210.87828376001 2025-06-13,08:49:56.000,164,11089417,113085,0,1749804595,13464.39524841999,-13.306713569996646,53210.49399216001 2025-06-13,08:49:57.000,164,11089378,113165,0,1749804596,13463.755298969998,-14.08916699999827,53210.07476496 2025-06-13,08:49:58.000,164,11089443,113165,0,1749804597,13462.367619110002,-14.935062600001402,53209.67649912001 2025-06-13,08:49:59.000,164,11089397,113125,0,1749804598,13460.82500412,-15.71046689999639,53209.23631056 2025-06-13,08:50:00.000,164,11089356,112765,0,1749804599,13459.140926619999,-16.133414700001595,53208.775160640005 2025-06-13,08:50:01.000,164,11089422,113085,0,1749804600,13457.861027719999,-16.697345100001257,53208.33497208001 2025-06-13,08:50:02.000,164,11089387,113125,0,1749804601,13456.069169260001,-17.43045462000009,53207.92971912001 2025-06-13,08:50:03.000,164,11089470,113045,0,1749804602,13454.001122089998,-18.149465880000207,53207.46158208 2025-06-13,08:50:04.000,164,11089430,113285,0,1749804603,13451.751194549994,-18.2974976100013,53207.04235488001 2025-06-13,08:50:05.000,164,11089356,113045,0,1749804604,13450.289415279993,-18.974214089997986,53206.67203752 2025-06-13,08:50:06.000,164,11089441,113085,0,1749804605,13450.134480150002,-20.130271410002024,53206.51832088001 2025-06-13,08:50:07.000,164,11089397,113085,0,1749804606,13449.81113727,-20.482727909999085,53206.58819208001 2025-06-13,08:50:08.000,164,11089339,113005,0,1749804607,13449.144242579998,-20.024534459997085,53206.85370264001 2025-06-13,08:50:09.000,164,11089372,113165,0,1749804608,13448.5514473,-19.213884509998024,53207.11222608 2025-06-13,08:50:10.000,164,11089447,112525,0,1749804609,13448.639019329996,-18.586511939996853,53207.41267224 2025-06-13,08:50:11.000,164,11089372,113205,0,1749804610,13449.339595569989,-18.49487324999791,53207.77600248 2025-06-13,08:50:12.000,164,11089371,113085,0,1749804611,13449.81113727,-18.459627600001113,53208.33497208001 2025-06-13,08:50:13.000,164,11089431,113045,0,1749804612,13448.975834830002,-17.67717416999949,53208.78913488 2025-06-13,08:50:14.000,164,11089338,113205,0,1749804613,13447.29175733,-16.302593820000766,53209.208362080004 2025-06-13,08:50:15.000,164,11089345,113005,0,1749804614,13446.1937388,-15.1817821500008,53209.564705200006 2025-06-13,08:50:16.000,164,11089364,113125,0,1749804615,13445.331491119992,-14.03982308999548,53209.900086960006 2025-06-13,08:50:17.000,164,11089411,113165,0,1749804616,13444.051592219992,-12.876716639999358,53210.18655888001 2025-06-13,08:50:18.000,164,11089473,113045,0,1749804617,13443.270180259999,-12.728684909998265,53210.5079664 2025-06-13,08:50:19.000,164,11089351,112925,0,1749804618,13442.562867709996,-12.425572319996718,53210.80142544 2025-06-13,08:50:20.000,164,11089427,112965,0,1749804619,13441.929654569998,-11.889838440001768,53211.171742800005 2025-06-13,08:50:21.000,164,11089440,113085,0,1749804620,13441.646729549997,-11.41754673000105,53211.625905600005 2025-06-13,08:50:22.000,164,11089415,113165,0,1749804621,13441.552421209992,-10.712633729999652,53212.14295248 2025-06-13,08:50:23.000,164,11089430,113125,0,1749804622,13441.19539678,-9.68346074999863,53212.61108952 2025-06-13,08:50:24.000,164,11089404,113085,0,1749804623,13441.559157520001,-9.422642940000514,53213.198007599996 2025-06-13,08:50:25.000,164,11089406,113125,0,1749804624,13441.990281359998,-9.260512950000702,53213.854796880005 2025-06-13,08:50:26.000,164,11089377,113085,0,1749804625,13441.700620030002,-8.583796469996742,53214.525560400005 2025-06-13,08:50:27.000,164,11089377,113125,0,1749804626,13440.885526519989,-7.751999129999604,53215.40593752001 2025-06-13,08:50:28.000,164,11089386,112845,0,1749804627,13439.942443119995,-7.646262180001941,53216.0627268 2025-06-13,08:50:29.000,164,11089381,113085,0,1749804628,13438.66928052999,-7.60396739999851,53216.73349032 2025-06-13,08:50:30.000,164,11089352,113085,0,1749804629,13437.362436389994,-7.173970470001223,53217.327395520006 2025-06-13,08:50:31.000,164,11089381,113045,0,1749804630,13437.086247679988,-6.892005269997753,53218.02610752 2025-06-13,08:50:32.000,164,11089383,113045,0,1749804631,13437.167083399989,-6.849710490001598,53218.69687104 2025-06-13,08:50:33.000,164,11089374,113005,0,1749804632,13436.810058969997,-6.5395487700006925,53219.39558304 2025-06-13,08:50:34.000,164,11089399,113045,0,1749804633,13435.725513060002,-6.250534439997864,53220.05237232001 2025-06-13,08:50:35.000,164,11089457,113085,0,1749804634,13434.12227128,-5.883979680002085,53220.681213120006 2025-06-13,08:50:36.000,164,11089343,112965,0,1749804635,13432.687437249995,-5.735947950000991,53221.12838880001 2025-06-13,08:50:37.000,164,11089429,113045,0,1749804636,13431.043777609993,-5.369393189997936,53221.53364176 2025-06-13,08:50:38.000,164,11089399,113005,0,1749804637,13429.305809630001,-4.6574310599971795,53221.785178080005 2025-06-13,08:50:39.000,164,11089382,113165,0,1749804638,13428.113482759996,-4.093500659997517,53221.966843199996 2025-06-13,08:50:40.000,164,11089385,113085,0,1749804639,13426.75948444999,-3.416784180000832,53222.00876592 2025-06-13,08:50:41.000,164,11089338,113125,0,1749804640,13425.668202230001,-2.7612150900022243,53222.001778800004 2025-06-13,08:50:42.000,164,11089422,113205,0,1749804641,13425.13603373999,-2.0844986099982634,53221.952868960005 2025-06-13,08:50:43.000,164,11089441,113125,0,1749804642,13425.028252779994,-1.5064699499998824,53221.99479168001 2025-06-13,08:50:44.000,164,11089402,113245,0,1749804643,13424.927208129993,-0.907293899996148,53221.94588184001 2025-06-13,08:50:45.000,164,11089388,113005,0,1749804644,13424.873317649988,-1.06942388999596,53221.98780456 2025-06-13,08:50:46.000,164,11089370,112645,0,1749804645,13425.27749624999,-1.6051577699981863,53222.05068864 2025-06-13,08:50:47.000,164,11089353,113125,0,1749804646,13425.978072489997,-2.0844986099982634,53222.16248256001 2025-06-13,08:50:48.000,164,11089403,113125,0,1749804647,13425.978072489997,-1.957614269995247,53222.421006 2025-06-13,08:50:49.000,164,11089378,113045,0,1749804648,13425.452640309995,-1.4148312600009376,53222.67952944 2025-06-13,08:50:50.000,164,11089369,113245,0,1749804649,13424.455666429996,-1.1399151899968274,53223.00093696001 2025-06-13,08:50:51.000,164,11089377,112885,0,1749804650,13422.77832523999,-1.1328660599974683,53223.23849904001 2025-06-13,08:50:52.000,164,11089355,113085,0,1749804651,13419.901920869997,-0.7099182599995402,53223.308370239996 2025-06-13,08:50:53.000,164,11089379,112845,0,1749804652,13417.90123679999,-0.13188960000115912,53223.2245248 2025-06-13,08:50:54.000,164,11089328,113165,0,1749804653,13416.78974565,0.2910582000040449,53223.14766648001 2025-06-13,08:50:55.000,164,11089419,113205,0,1749804654,13416.473139079993,0.4672864500025753,53223.16164072 2025-06-13,08:50:56.000,164,11089375,112845,0,1749804655,13416.74932779,0.8479394700043485,53223.2245248 2025-06-13,08:50:57.000,164,11089403,113045,0,1749804656,13417.362331999997,1.4612137799995253,53223.51798384 2025-06-13,08:50:58.000,164,11089401,113085,0,1749804657,13417.429695099992,1.9828494000030332,53223.81843000001 2025-06-13,08:50:59.000,164,11089349,113085,0,1749804658,13417.463376649997,1.5317050800003926,53224.10490192001 2025-06-13,08:51:00.000,164,11089453,113245,0,1749804659,13416.93120816,1.0382659800015972,53224.33547688 2025-06-13,08:51:01.000,164,11089422,113205,0,1749804660,13414.863160989997,1.2567890100035584,53224.538103360006 2025-06-13,08:51:02.000,164,11089377,112885,0,1749804661,13412.626706069997,1.5317050800003926,53224.49618064 2025-06-13,08:51:03.000,164,11089379,113085,0,1749804662,13411.05714584,2.2577654699998675,53224.40534808 2025-06-13,08:51:04.000,164,11089364,112965,0,1749804663,13409.197924279993,3.5125106100022094,53224.25861856 2025-06-13,08:51:05.000,164,11089369,112805,0,1749804664,13408.153796229999,4.32316056000127,53223.7834944 2025-06-13,08:51:06.000,164,11089430,113285,0,1749804665,13407.628364049997,4.9575822600018,53223.30138312 2025-06-13,08:51:07.000,164,11089346,113045,0,1749804666,13406.274365739991,5.902165680003236,53222.72843928 2025-06-13,08:51:08.000,164,11089357,112885,0,1749804667,13405.398645439993,6.8115034500006,53222.02972728 2025-06-13,08:51:09.000,164,11089397,113085,0,1749804668,13406.03859489,6.776257800003805,53221.31704104 2025-06-13,08:51:10.000,164,11089396,113085,0,1749804669,13406.496663969992,6.755110409998451,53220.5694192 2025-06-13,08:51:11.000,164,11089359,113125,0,1749804670,13406.597708619993,6.825601709999319,53219.89865568 2025-06-13,08:51:12.000,164,11089384,113165,0,1749804671,13407.992124789998,6.043148279997695,53219.151033840004 2025-06-13,08:51:13.000,164,11089311,112805,0,1749804672,13410.107326129997,4.865943570002855,53218.49424456001 2025-06-13,08:51:14.000,164,11089348,113125,0,1749804673,13411.441115510002,4.280865779997839,53217.8444424 2025-06-13,08:51:15.000,164,11089402,112925,0,1749804674,13412.747959649998,4.048244490004436,53217.29245992 2025-06-13,08:51:16.000,164,11089333,113125,0,1749804675,13414.26362939999,4.168079700000817,53217.005988 2025-06-13,08:51:17.000,164,11089344,112885,0,1749804676,13415.011359809992,4.865943570002855,53216.7614388 2025-06-13,08:51:18.000,164,11089404,113245,0,1749804677,13415.071986599993,5.54266004999954,53216.67060624 2025-06-13,08:51:19.000,164,11089392,113205,0,1749804678,13414.041331169989,6.536587380003766,53216.54483808 2025-06-13,08:51:20.000,164,11089363,112845,0,1749804679,13411.95307507,8.164936410001246,53216.11163664 2025-06-13,08:51:21.000,164,11089332,113205,0,1749804680,13409.864818969996,9.955415429998538,53215.56664128 2025-06-13,08:51:22.000,164,11089346,113045,0,1749804681,13408.066224199989,11.076227099998505,53214.9447876 2025-06-13,08:51:23.000,164,11089392,113005,0,1749804682,13406.900842569994,10.836556679998466,53214.28101120001 2025-06-13,08:51:24.000,164,11089403,112725,0,1749804683,13407.12987710999,9.645253710004908,53213.71505448 2025-06-13,08:51:25.000,164,11089313,113125,0,1749804684,13408.61860162,8.016904680000152,53213.21896896 2025-06-13,08:51:26.000,164,11089375,113085,0,1749804685,13410.498032109994,6.571833030000562,53212.86961296001 2025-06-13,08:51:27.000,164,11089400,113085,0,1749804686,13412.337044740001,5.4016774499978055,53212.57615392001 2025-06-13,08:51:28.000,164,11089356,113165,0,1749804687,13414.26362939999,4.027097099999082,53212.247759280006 2025-06-13,08:51:29.000,164,11089308,113125,0,1749804688,13416.008333689992,2.8498923900042428,53212.024171439996 2025-06-13,08:51:30.000,164,11089410,113285,0,1749804689,13416.493348009993,2.807597610000812,53211.73769952001 2025-06-13,08:51:31.000,164,11089380,113125,0,1749804690,13416.978362329995,3.3574297500017565,53211.33244656001 2025-06-13,08:51:32.000,164,11089444,112965,0,1749804691,13418.851056509993,2.9838258599993424,53210.94116784 2025-06-13,08:51:33.000,164,11089392,113285,0,1749804692,13419.699831569997,1.8348176700019394,53210.48001792 2025-06-13,08:51:34.000,164,11089361,113165,0,1749804693,13419.43037917,0.7492516499987687,53210.08873920001 2025-06-13,08:51:35.000,164,11089404,113085,0,1749804694,13420.171373269994,-0.9495886799995787,53209.60662792001 2025-06-13,08:51:36.000,164,11089403,113045,0,1749804695,13419.922129799997,-1.9435160099965287,53209.16643936 2025-06-13,08:51:37.000,164,11089355,112965,0,1749804696,13417.739565359989,460.43711721,53208.59349552 2025-06-13,08:51:38.000,164,11089381,113085,0,1749804697,13415.981388449996,-0.9425395500002196,53207.95068048 2025-06-13,08:51:39.000,164,11089344,113085,0,1749804698,13416.116114650002,-1.2104064899976947,53207.27991696 2025-06-13,08:51:40.000,164,11089376,113045,0,1749804699,13416.324940259998,-1.0553256299972418,53206.70697312001 2025-06-13,08:51:41.000,164,11089359,112805,0,1749804700,13414.957469330002,-0.16008611999859568,53206.23184896001 2025-06-13,08:51:42.000,164,11089338,112965,0,1749804701,13413.798824010002,0.6435147000011057,53205.73576344 2025-06-13,08:51:43.000,164,11089391,113445,0,1749804702,13414.000913309988,0.41089341000042623,53205.29557488001 2025-06-13,08:51:44.000,164,11089393,113125,0,1749804703,13414.176057369994,0.5448268800028018,53205.05801280001 2025-06-13,08:51:45.000,164,11089319,113125,0,1749804704,13414.075012719994,1.341378570003144,53204.80647648 2025-06-13,08:51:46.000,164,11089343,112885,0,1749804705,13413.913341279993,2.4057972000009613,53204.5689144 2025-06-13,08:51:47.000,164,11089348,113205,0,1749804706,13414.869897299992,2.87103978000232,53204.40821064001 2025-06-13,08:51:48.000,164,11089346,112925,0,1749804707,13417.422958789997,2.659565879999718,53204.21955840001 2025-06-13,08:51:49.000,164,11089323,112925,0,1749804708,13420.178109579989,1.8348176700019394,53204.128725840004 2025-06-13,08:51:50.000,164,11089362,112965,0,1749804709,13422.239420439997,0.8620377300030668,53204.06584176 2025-06-13,08:51:51.000,164,11089362,113125,0,1749804710,13423.923497939999,-0.11779133999516489,53204.01693192 2025-06-13,08:51:52.000,164,11089347,113165,0,1749804711,13425.762510569992,-1.0905712800013134,53203.94706072 2025-06-13,08:51:53.000,164,11089382,113125,0,1749804712,13426.995255299997,-1.6897473299977719,53203.98898344 2025-06-13,08:51:54.000,164,11089357,113205,0,1749804713,13427.271444010003,-1.5769612500007497,53203.87718952 2025-06-13,08:51:55.000,164,11089333,113125,0,1749804714,13427.001991609992,-1.2386030099951313,53203.625653200004 2025-06-13,08:51:56.000,164,11089407,112885,0,1749804715,13426.833583859996,-0.8156552099972032,53203.30424568001 2025-06-13,08:51:57.000,164,11089378,112965,0,1749804716,13426.887474340001,-0.22352829000010388,53202.96886392001 2025-06-13,08:51:58.000,164,11089382,113125,0,1749804717,13425.493058169995,1.1581011899979785,53202.52867536 2025-06-13,08:51:59.000,164,11089368,113125,0,1749804718,13423.18924015,2.5185832799979835,53202.00464136 2025-06-13,08:52:00.000,164,11089355,113285,0,1749804719,13422.279838299997,2.863990650002961,53201.20112256001 2025-06-13,08:52:01.000,164,11089384,112965,0,1749804720,13422.562763319998,2.5115341499986243,53200.36965528 2025-06-13,08:52:02.000,164,11089335,113085,0,1749804721,13421.794823979995,2.9908749899987015,53199.56613648001 2025-06-13,08:52:03.000,164,11089368,113005,0,1749804722,13419.592050610001,4.654469670000253,53198.713707840005 2025-06-13,08:52:04.000,164,11089473,113285,0,1749804723,13416.98509863999,6.719864760001656,53197.84031784 2025-06-13,08:52:05.000,164,11089367,112885,0,1749804724,13414.991150879992,8.637228120001964,53196.90404376 2025-06-13,08:52:06.000,164,11089404,112845,0,1749804725,13413.792087699992,9.983611950003251,53196.06558936 2025-06-13,08:52:07.000,164,11089381,113005,0,1749804726,13412.471770939992,11.463929249999637,53195.345916 2025-06-13,08:52:08.000,164,11089343,112925,0,1749804727,13411.023464289996,13.07113088999904,53194.62624264 2025-06-13,08:52:09.000,164,11089402,112965,0,1749804728,13411.151454179992,13.691454330000852,53193.92753064 2025-06-13,08:52:10.000,164,11089343,113325,0,1749804729,13411.690358979999,13.8817808399981,53193.368561040006 2025-06-13,08:52:11.000,164,11089342,113165,0,1749804730,13410.518241039994,15.538326390000293,53192.893436880004 2025-06-13,08:52:12.000,164,11089371,113045,0,1749804731,13408.3356766,19.062891390000004,53192.38337712001 2025-06-13,08:52:13.000,164,11089345,113285,0,1749804732,13406.826743159989,22.220901630003937,53191.76152344001 2025-06-13,08:52:14.000,164,11089395,113365,0,1749804733,13405.99144071999,23.72941544999776,53191.0488372 2025-06-13,08:52:15.000,164,11089371,113205,0,1749804734,13404.785641229995,24.80793234000157,53190.19640856 2025-06-13,08:52:16.000,164,11089344,112925,0,1749804735,13404.240000119993,25.66792620000342,53189.26712160001 2025-06-13,08:52:17.000,164,11089352,112765,0,1749804736,13403.835821519991,27.07070306999958,53188.27495056 2025-06-13,08:52:18.000,164,11089379,112765,0,1749804737,13402.650230959996,29.700028560000646,53187.331689360006 2025-06-13,08:52:19.000,164,11089385,112725,0,1749804738,13401.774510659998,31.723128869998618,53186.374453920005 2025-06-13,08:52:20.000,164,11089401,113245,0,1749804739,13401.929445789989,32.301157530004275,53185.38927000001 2025-06-13,08:52:21.000,164,11089386,112965,0,1749804740,13403.64046853,30.870184140003403,53184.55081560001 2025-06-13,08:52:22.000,164,11089389,113125,0,1749804741,13405.418854369993,28.656757320000906,53183.71934832 2025-06-13,08:52:23.000,164,11089321,113285,0,1749804742,13406.631390169998,27.014310030004708,53182.9088424 2025-06-13,08:52:24.000,164,11089343,113085,0,1749804743,13406.873897329999,26.89447482000105,53182.12628496001 2025-06-13,08:52:25.000,164,11089314,113125,0,1749804744,13407.15008603999,27.41611044000456,53181.3018048 2025-06-13,08:52:26.000,164,11089363,112925,0,1749804745,13407.736145009992,27.874303889999283,53180.56117008 2025-06-13,08:52:27.000,164,11089425,113125,0,1749804746,13407.985388479989,28.57921689000068,53179.91136792 2025-06-13,08:52:28.000,164,11089383,113125,0,1749804747,13408.046015269989,28.35364472999936,53179.26156576 2025-06-13,08:52:29.000,164,11089356,113205,0,1749804748,13408.625337929996,27.41611044000456,53178.59778936 2025-06-13,08:52:30.000,164,11089394,112925,0,1749804749,13409.43369513,26.358740939998825,53178.07375536 2025-06-13,08:52:31.000,164,11089313,113125,0,1749804750,13410.457614249994,25.44940317000146,53177.68946376 2025-06-13,08:52:32.000,164,11089352,112925,0,1749804751,13411.548896469998,24.540065400004096,53177.4239532 2025-06-13,08:52:33.000,164,11089308,113165,0,1749804752,13412.289890569991,23.8351524000027,53177.24228808001 2025-06-13,08:52:34.000,164,11089333,113085,0,1749804753,13412.532397729992,23.48269589999836,53177.13049416 2025-06-13,08:52:35.000,164,11089376,113245,0,1749804754,13412.768168579998,23.433351990002848,53177.08857144 2025-06-13,08:52:36.000,164,11089426,113365,0,1749804755,13412.593024519992,24.22285455000383,53177.200365360004 2025-06-13,08:52:37.000,164,11089405,112965,0,1749804756,13410.922419639995,26.32349529000203,53177.36106912001 2025-06-13,08:52:38.000,164,11089351,113285,0,1749804757,13407.877607519993,29.643635519998497,53177.4239532 2025-06-13,08:52:39.000,164,11089384,113165,0,1749804758,13406.105957989996,31.87820972999907,53177.47985016001 2025-06-13,08:52:40.000,164,11089349,113125,0,1749804759,13406.638126479993,31.864111470000353,53177.605618320005 2025-06-13,08:52:41.000,164,11089406,113045,0,1749804760,13407.709199769997,31.18034586000431,53177.8082448 2025-06-13,08:52:42.000,164,11089358,112765,0,1749804761,13408.47040279999,30.581169810000574,53177.92702584 2025-06-13,08:52:43.000,164,11089355,113165,0,1749804762,13409.090143319998,30.419039820000762,53177.99689704 2025-06-13,08:52:44.000,164,11089427,113125,0,1749804763,13409.103615939988,31.12395282000216,53177.836193279996 2025-06-13,08:52:45.000,164,11089327,112925,0,1749804764,13407.843925970003,32.32230492000235,53177.59863120001 2025-06-13,08:52:46.000,164,11089354,113165,0,1749804765,13406.07227643999,33.675737880003,53177.16542976001 2025-06-13,08:52:47.000,164,11089394,113125,0,1749804766,13404.96078529,34.63441956000315,53176.5854988 2025-06-13,08:52:48.000,164,11089368,113005,0,1749804767,13404.293890599998,35.191300830003456,53175.91473528 2025-06-13,08:52:49.000,164,11089329,113205,0,1749804768,13402.805166090002,36.023098170000594,53175.257946000005 2025-06-13,08:52:50.000,164,11089397,113085,0,1749804769,13400.332940319997,37.743085890004295,53174.69198928 2025-06-13,08:52:51.000,164,11089350,113325,0,1749804770,13398.446773519994,39.35733666000306,53174.133019680005 2025-06-13,08:52:52.000,164,11089391,113165,0,1749804771,13397.961759199992,39.822579240004416,53173.60199856001 2025-06-13,08:52:53.000,164,11089310,113085,0,1749804772,13397.60473477,40.14683922000404,53173.06399032 2025-06-13,08:52:54.000,164,11089316,113085,0,1749804773,13396.210318599995,41.38043697000103,53172.66572448001 2025-06-13,08:52:55.000,164,11089373,112765,0,1749804774,13393.90650058,43.50927423000394,53172.37925256001 2025-06-13,08:52:56.000,164,11089394,113125,0,1749804775,13392.363885589999,45.51122715000383,53171.973999600006 2025-06-13,08:52:57.000,164,11089332,113205,0,1749804776,13393.367595779993,45.87778190999961,53171.84823144001 2025-06-13,08:52:58.000,164,11089332,113125,0,1749804777,13395.698359039998,44.94729675000417,53171.82727008001 2025-06-13,08:52:59.000,164,11089381,113005,0,1749804778,13397.44306333,44.771068499998364,53171.93207688 2025-06-13,08:53:00.000,164,11089335,113285,0,1749804779,13399.234921789997,44.55959460000304,53172.04387080001 2025-06-13,08:53:01.000,164,11089375,113085,0,1749804780,13401.127824899995,43.20616164000239,53172.21156168001 2025-06-13,08:53:02.000,164,11089383,113165,0,1749804781,13403.162190519994,41.15486480999971,53172.3932268 2025-06-13,08:53:03.000,164,11089405,113205,0,1749804782,13404.71154181999,39.12471537000238,53172.63078888 2025-06-13,08:53:04.000,164,11089350,113085,0,1749804783,13404.83279539999,38.22242673000437,53172.76354416001 2025-06-13,08:53:05.000,164,11089342,113045,0,1749804784,13404.058119749992,38.1871810800003,53172.840402480004 2025-06-13,08:53:06.000,164,11089361,113125,0,1749804785,13404.037910819992,37.651447199998074,53172.80546688001 2025-06-13,08:53:07.000,164,11089336,113125,0,1749804786,13404.947312669996,36.38260380000429,53172.86835096 2025-06-13,08:53:08.000,164,11089370,112965,0,1749804787,13406.274365739991,34.9375321500047,53173.02206760001 2025-06-13,08:53:09.000,164,11089330,113605,0,1749804788,13406.415828249992,34.789500420003606,53173.175784240004 2025-06-13,08:53:10.000,164,11089368,113125,0,1749804789,13406.03859489,35.797526009999274,53173.27360392 2025-06-13,08:53:11.000,164,11089388,113005,0,1749804790,13406.267629429996,36.71391291000327,53173.25264256 2025-06-13,08:53:12.000,164,11089354,112885,0,1749804791,13405.425590679988,37.869970230000035,53173.126874400004 2025-06-13,08:53:13.000,164,11089396,113005,0,1749804792,13403.317125649999,39.152911889999814,53173.029054720006 2025-06-13,08:53:14.000,164,11089361,113125,0,1749804793,13400.824690949994,40.73896614000114,53172.81944112 2025-06-13,08:53:15.000,164,11089359,112805,0,1749804794,13399.026096180001,42.40256082000269,53172.463098 2025-06-13,08:53:16.000,164,11089404,113045,0,1749804795,13398.47371875999,43.5163233600033,53172.001948080004 2025-06-13,08:53:17.000,164,11089378,113085,0,1749804796,13399.127140830002,42.88895079000213,53171.53381104 2025-06-13,08:53:18.000,164,11089417,113085,0,1749804797,13398.47371875999,42.19108692000009,53170.97484144 2025-06-13,08:53:19.000,164,11089369,113125,0,1749804798,13396.291154319995,43.488126839998586,53170.33901352001 2025-06-13,08:53:20.000,164,11089341,113125,0,1749804799,13394.04796309,45.454834110001684,53169.507546240005 2025-06-13,08:53:21.000,164,11089418,112885,0,1749804800,13392.842163599991,46.56859665000229,53168.7249888 2025-06-13,08:53:22.000,164,11089396,113005,0,1749804801,13393.071198140002,46.265484060000745,53167.98435408 2025-06-13,08:53:23.000,164,11089364,113125,0,1749804802,13393.610102939994,45.42663759000425,53167.34153904 2025-06-13,08:53:24.000,164,11089413,112765,0,1749804803,13393.64378449,45.172868909998215,53166.586930080004 2025-06-13,08:53:25.000,164,11089396,113045,0,1749804804,13393.502321979999,45.53237454000191,53165.818346880005 2025-06-13,08:53:26.000,164,11089377,113165,0,1749804805,13394.088380950001,45.49007975999848,53165.04976368001 2025-06-13,08:53:27.000,164,11089376,113005,0,1749804806,13394.270261320002,45.42663759000425,53164.30214184001 2025-06-13,08:53:28.000,164,11089362,113325,0,1749804807,13393.94691844,45.75089757000387,53163.65233968 2025-06-13,08:53:29.000,164,11089326,113165,0,1749804808,13394.014281539996,46.57564578000165,53162.918692080006 2025-06-13,08:53:30.000,164,11089362,113085,0,1749804809,13394.485823239993,47.87268570000015,53162.26888992001 2025-06-13,08:53:31.000,164,11089406,113245,0,1749804810,13394.674439919989,49.25431517999823,53161.626074880005 2025-06-13,08:53:32.000,164,11089371,113045,0,1749804811,13394.95736493999,50.38922511000419,53161.12998936 2025-06-13,08:53:33.000,164,11089329,113085,0,1749804812,13395.462588189992,51.347906790004345,53160.522109920006 2025-06-13,08:53:34.000,164,11089350,113005,0,1749804813,13396.33830848999,51.72151067999948,53159.886282 2025-06-13,08:53:35.000,164,11089340,113165,0,1749804814,13397.30160082,51.39725069999986,53159.23647984 2025-06-13,08:53:36.000,164,11089372,113085,0,1749804815,13397.968495510002,50.98135203000129,53158.62161328 2025-06-13,08:53:37.000,164,11089394,113005,0,1749804816,13398.938524149991,50.27643902999989,53158.118540639996 2025-06-13,08:53:38.000,164,11089335,113085,0,1749804817,13400.615865339998,48.40841958000237,53157.54559680001 2025-06-13,08:53:39.000,164,11089393,113245,0,1749804818,13401.693674939997,46.3853192700044,53156.79098784 2025-06-13,08:53:40.000,164,11089299,113165,0,1749804819,13401.336650509991,44.74287198000093,53156.03637888001 2025-06-13,08:53:41.000,164,11089380,112965,0,1749804820,13399.645836699994,43.995664200003375,53155.29574416001 2025-06-13,08:53:42.000,164,11089376,113125,0,1749804821,13396.668387680002,44.862707190004585,53154.5411352 2025-06-13,08:53:43.000,164,11089344,113085,0,1749804822,13393.158770169997,47.181870960004744,53153.56992552001 2025-06-13,08:53:44.000,164,11089406,113125,0,1749804823,13390.336256279996,48.930055199998606,53152.44499920001 2025-06-13,08:53:45.000,164,11089420,113085,0,1749804824,13388.645442469999,49.51513299000362,53151.37596984 2025-06-13,08:53:46.000,164,11089325,113405,0,1749804825,13388.106537669992,49.69841037000151,53150.35585032 2025-06-13,08:53:47.000,164,11089413,113165,0,1749804826,13387.924657299991,49.69841037000151,53149.433550480004 2025-06-13,08:53:48.000,164,11089356,113045,0,1749804827,13388.78690498,48.70448304000456,53148.595096080004 2025-06-13,08:53:49.000,164,11089350,113045,0,1749804828,13390.36993783,47.06203575000109,53147.81952576001 2025-06-13,08:53:50.000,164,11089329,113285,0,1749804829,13391.643100419991,46.04696102999878,53147.204659200004 2025-06-13,08:53:51.000,164,11089331,113125,0,1749804830,13392.269577249994,46.272533190000104,53146.63870248 2025-06-13,08:53:52.000,164,11089371,112885,0,1749804831,13392.006861159993,45.905978430004325,53146.06575864 2025-06-13,08:53:53.000,164,11089308,113165,0,1749804832,13390.679808089997,44.16484332000255,53145.562686 2025-06-13,08:53:54.000,164,11089364,112965,0,1749804833,13388.88794963,41.69764782000129,53145.05961336 2025-06-13,08:53:55.000,164,11089399,112885,0,1749804834,13387.277971539988,39.3502875300037,53144.6194248 2025-06-13,08:53:56.000,164,11089305,113445,0,1749804835,13385.48611307999,37.35538374000316,53144.088403680005 2025-06-13,08:53:57.000,164,11089391,112845,0,1749804836,13382.95326052,36.79850247000286,53143.65520224001 2025-06-13,08:53:58.000,164,11089343,113165,0,1749804837,13380.036438289993,37.3483346100038,53143.117194 2025-06-13,08:53:59.000,164,11089312,112965,0,1749804838,13377.618102999993,36.868993770003726,53142.54425016 2025-06-13,08:54:00.000,164,11089421,113205,0,1749804839,13376.600920189994,34.45114217999799,53142.027203280006 2025-06-13,08:54:01.000,164,11089313,112965,0,1749804840,13375.846453469996,31.70198148000054,53141.59400184001 2025-06-13,08:54:02.000,164,11089325,113085,0,1749804841,13373.791878919998,30.29920461000438,53141.1258648 2025-06-13,08:54:03.000,164,11089354,113125,0,1749804842,13370.625813219995,30.644611980002082,53140.636766400006 2025-06-13,08:54:04.000,164,11089329,113085,0,1749804843,13367.708990990002,31.52575323000201,53139.945041520004 2025-06-13,08:54:05.000,164,11089346,113085,0,1749804844,13365.546635479994,32.244764490002126,53139.07165152 2025-06-13,08:54:06.000,164,11089326,113245,0,1749804845,13363.44490676,33.55590266999934,53138.19826152 2025-06-13,08:54:07.000,164,11089352,113125,0,1749804846,13361.14782505,35.99490165000316,53137.26897456 2025-06-13,08:54:08.000,164,11089389,113045,0,1749804847,13359.140404669997,39.152911889999814,53136.33270048 2025-06-13,08:54:09.000,164,11089404,112765,0,1749804848,13357.759461119997,41.52141957000276,53135.38943928001 2025-06-13,08:54:10.000,164,11089337,112965,0,1749804849,13357.40243668999,42.092399100001785,53134.599894720006 2025-06-13,08:54:11.000,164,11089386,113205,0,1749804850,13356.540189009997,42.5999364599993,53133.80336304001 2025-06-13,08:54:12.000,164,11089320,112925,0,1749804851,13355.287235349992,43.24845641999855,53133.090676800006 2025-06-13,08:54:13.000,164,11089398,112925,0,1749804852,13354.478878149988,43.78419030000077,53132.468823120005 2025-06-13,08:54:14.000,164,11089341,112925,0,1749804853,13353.818719769995,44.32697331000236,53131.88889216001 2025-06-13,08:54:15.000,164,11089364,113285,0,1749804854,13352.235686919994,45.278605860003154,53131.294986960005 2025-06-13,08:54:16.000,164,11089388,113045,0,1749804855,13350.511191559992,46.47695796000335,53130.73601736001 2025-06-13,08:54:17.000,164,11089347,113085,0,1749804856,13349.312128379992,47.534327460001805,53130.218970480004 2025-06-13,08:54:18.000,164,11089316,113205,0,1749804857,13348.719333099994,48.02071743000124,53129.75083344 2025-06-13,08:54:19.000,164,11089389,112965,0,1749804858,13348.456617009993,47.64711353999883,53129.32461912001 2025-06-13,08:54:20.000,164,11089298,112965,0,1749804859,13348.577870589994,46.3853192700044,53129.21981232 2025-06-13,08:54:21.000,164,11089384,113085,0,1749804860,13348.66544261999,44.24238375000277,53129.19186384 2025-06-13,08:54:22.000,164,11089373,112845,0,1749804861,13348.187164609997,42.29682386999775,53129.115005520005 2025-06-13,08:54:23.000,164,11089369,113125,0,1749804862,13346.725385339996,41.44387914000254,53129.19186384 2025-06-13,08:54:24.000,164,11089350,113325,0,1749804863,13344.522611970002,41.39453522999975,53129.184876720006 2025-06-13,08:54:25.000,164,11089352,113085,0,1749804864,13342.366992769988,40.54863963000389,53129.17090248 2025-06-13,08:54:26.000,164,11089345,112885,0,1749804865,13341.087093869988,38.19423020999966,53129.066095680006 2025-06-13,08:54:27.000,164,11089380,112845,0,1749804866,13341.49127246999,33.66868875000364,53129.045134320004 2025-06-13,08:54:28.000,164,11089406,113285,0,1749804867,13343.054096389991,28.21971126000426,53129.19885096 2025-06-13,08:54:29.000,164,11089346,113165,0,1749804868,13344.785328059988,22.996305929998925,53129.42942592 2025-06-13,08:54:30.000,164,11089364,113125,0,1749804869,13345.405068579996,17.653065390004485,53129.79275616 2025-06-13,08:54:31.000,164,11089308,113045,0,1749804870,13344.913317949999,12.4860531000013,53130.25390608 2025-06-13,08:54:32.000,164,11089343,113565,0,1749804871,13343.91634407,8.193132929998683,53130.64518480001 2025-06-13,08:54:33.000,164,11089338,113005,0,1749804872,13342.77790768,5.147908769999049,53131.11332184 2025-06-13,08:54:34.000,164,11089398,112925,0,1749804873,13341.794406419991,2.701860660003149,53131.4487036 2025-06-13,08:54:35.000,164,11089371,113045,0,1749804874,13341.127511729988,0.12187908000487369,53131.78408536 2025-06-13,08:54:36.000,164,11089448,113085,0,1749804875,13340.878268259992,-2.1972846899952856,53131.95876336001 2025-06-13,08:54:37.000,164,11089347,112845,0,1749804876,13340.31915453,-4.220385000000533,53132.19632544001 2025-06-13,08:54:38.000,164,11089414,113005,0,1749804877,13339.167245519995,-6.525450510001974,53132.53869432001 2025-06-13,08:54:39.000,164,11089381,113085,0,1749804878,13338.224162120001,-8.87281079999957,53132.91599880001 2025-06-13,08:54:40.000,164,11089360,113085,0,1749804879,13337.88061031,-10.853616330001387,53133.509904 2025-06-13,08:54:41.000,164,11089357,112805,0,1749804880,13337.658312079999,-12.531309270001657,53134.06188648 2025-06-13,08:54:42.000,164,11089331,113085,0,1749804881,13336.930790599996,-13.581629640000756,53134.83745680001 2025-06-13,08:54:43.000,164,11089366,113245,0,1749804882,13335.5835286,-14.060970480000833,53135.66193696 2025-06-13,08:54:44.000,164,11089370,112965,0,1749804883,13333.28644689,-12.446719710002071,53136.43052016 2025-06-13,08:54:45.000,164,11089337,113125,0,1749804884,13330.74012170999,-10.402472009998746,53137.15019352 2025-06-13,08:54:46.000,164,11089334,113085,0,1749804885,13328.928054319993,-9.69050987999799,53137.8419184 2025-06-13,08:54:47.000,164,11089432,112965,0,1749804886,13327.917607819989,-9.944278559996746,53138.49870768001 2025-06-13,08:54:48.000,164,11089333,112885,0,1749804887,13327.291130990001,-10.226243760000216,53139.21838104001 2025-06-13,08:54:49.000,164,11089401,112925,0,1749804888,13327.796354239988,-10.613945910001348,53139.85420896 2025-06-13,08:54:50.000,164,11089407,113125,0,1749804889,13330.295525249989,-12.073115819999657,53140.36426872 2025-06-13,08:54:51.000,164,11089329,112925,0,1749804890,13333.838824309998,-14.201953079995292,53141.000096640004 2025-06-13,08:54:52.000,164,11089390,113085,0,1749804891,13337.267606100002,-16.61275554000167,53141.77566696 2025-06-13,08:54:53.000,164,11089385,113285,0,1749804892,13340.009284269989,-19.552242749996367,53142.60713424 2025-06-13,08:54:54.000,164,11089332,113045,0,1749804893,13341.976286789992,-21.998290859999543,53143.35475608 2025-06-13,08:54:55.000,164,11089377,113085,0,1749804894,13342.764435059995,-22.94287428000098,53144.0255196 2025-06-13,08:54:56.000,164,11089327,113165,0,1749804895,13342.582554689994,-22.30140345000109,53144.60545056 2025-06-13,08:54:57.000,164,11089362,113045,0,1749804896,13341.504745089995,-21.26518134000071,53145.1085232 2025-06-13,08:54:58.000,164,11089331,112925,0,1749804897,13340.305681909995,-20.75059484999656,53145.67447992 2025-06-13,08:54:59.000,164,11089295,112925,0,1749804898,13339.564687810001,-20.38404009000078,53146.163578319996 2025-06-13,08:55:00.000,164,11089416,112805,0,1749804899,13340.069911059989,-20.20781184000225,53146.75748352 2025-06-13,08:55:01.000,164,11089313,113365,0,1749804900,13341.403700439994,-20.003387069999008,53147.43523416001 2025-06-13,08:55:02.000,164,11089343,112965,0,1749804901,13343.667100599989,-20.228959230000328,53148.14093328 2025-06-13,08:55:03.000,164,11089421,112845,0,1749804902,13346.59065913999,-21.01846179000131,53148.930477840004 2025-06-13,08:55:04.000,164,11089326,113205,0,1749804903,13349.95207783,-21.85025912999845,53149.8248292 2025-06-13,08:55:05.000,164,11089384,113085,0,1749804904,13352.969944709992,-22.87238298000011,53150.677257840005 2025-06-13,08:55:06.000,164,11089419,113205,0,1749804905,13354.93021092,-24.14122638000117,53151.38295696 2025-06-13,08:55:07.000,164,11089353,113245,0,1749804906,13356.486298529991,-25.099908060001326,53152.10263032 2025-06-13,08:55:08.000,164,11089393,113045,0,1749804907,13357.577580749996,-25.762526279999292,53152.724484 2025-06-13,08:55:09.000,164,11089384,113005,0,1749804908,13358.958524299996,-26.728257089998806,53153.25550512001 2025-06-13,08:55:10.000,164,11089361,112885,0,1749804909,13360.87837264999,-27.524808779999148,53153.772552 2025-06-13,08:55:11.000,164,11089409,113085,0,1749804910,13363.128300189994,-27.658742250001524,53154.21972768001 2025-06-13,08:55:12.000,164,11089353,112965,0,1749804911,13366.01817717999,-27.489563130002352,53154.61799352 2025-06-13,08:55:13.000,164,11089356,113005,0,1749804912,13368.833954759997,-27.2216961899976,53155.07914344001 2025-06-13,08:55:14.000,164,11089321,112765,0,1749804913,13370.57865905,-27.433170090000203,53155.491383520006 2025-06-13,08:55:15.000,164,11089418,113005,0,1749804914,13371.85855795,-27.785626589997264,53155.86170088 2025-06-13,08:55:16.000,164,11089404,113165,0,1749804915,13373.003730649994,-27.91251093000028,53156.162147040006 2025-06-13,08:55:17.000,164,11089389,113045,0,1749804916,13374.29036585999,-28.44824480999523,53156.58836136001 2025-06-13,08:55:18.000,164,11089338,113045,0,1749804917,13375.246921879989,-29.13905954999791,53156.9866272 2025-06-13,08:55:19.000,164,11089373,112845,0,1749804918,13375.65110047999,-29.5338108299984,53157.3010476 2025-06-13,08:55:20.000,164,11089354,113125,0,1749804919,13375.644364169995,-29.505614310000965,53157.49668696001 2025-06-13,08:55:21.000,164,11089337,113085,0,1749804920,13374.53287301999,-29.900365590001456,53157.5106612 2025-06-13,08:55:22.000,164,11089313,112925,0,1749804921,13372.936367549999,-31.16920898999524,53157.42681576001 2025-06-13,08:55:23.000,164,11089398,113085,0,1749804922,13371.73056805999,-32.87509845000022,53157.18226656 2025-06-13,08:55:24.000,164,11089359,113005,0,1749804923,13371.986547839995,-34.34131748999789,53156.86784616 2025-06-13,08:55:25.000,164,11089361,112925,0,1749804924,13373.13845685,-35.02508310000121,53156.52547728 2025-06-13,08:55:26.000,164,11089325,112965,0,1749804925,13374.33752003,-34.891149629998836,53156.211056880005 2025-06-13,08:55:27.000,164,11089338,113165,0,1749804926,13374.775380179992,-35.27180265000061,53155.93157208 2025-06-13,08:55:28.000,164,11089330,113245,0,1749804927,13374.45877361,-37.11162558000069,53155.71497136 2025-06-13,08:55:29.000,164,11089426,113085,0,1749804928,13373.19908364,-38.54259897000156,53155.51234488001 2025-06-13,08:55:30.000,164,11089373,112805,0,1749804929,13371.73056805999,-38.133749430002354,53155.22587296001 2025-06-13,08:55:31.000,164,11089365,113045,0,1749804930,13370.544977499994,-36.88605341999937,53154.77171016001 2025-06-13,08:55:32.000,164,11089384,113045,0,1749804931,13370.059963179992,-35.85688043999835,53154.45030264 2025-06-13,08:55:33.000,164,11089379,113085,0,1749804932,13369.056252989998,-35.16606569999567,53154.247676160005 2025-06-13,08:55:34.000,164,11089355,113125,0,1749804933,13367.527110620002,-34.28492444999574,53153.88434592001 2025-06-13,08:55:35.000,164,11089319,112925,0,1749804934,13366.031649799996,-33.74214144000143,53153.3882604 2025-06-13,08:55:36.000,164,11089386,113125,0,1749804935,13363.923184769992,-34.672626599996875,53152.67557416 2025-06-13,08:55:37.000,164,11089326,113085,0,1749804936,13361.302760179991,-36.7168743000002,53151.98384928 2025-06-13,08:55:38.000,164,11089368,113165,0,1749804937,13358.72275344999,-38.34522332999768,53151.13840776 2025-06-13,08:55:39.000,164,11089350,113285,0,1749804938,13356.31115447,-39.09948024000187,53150.25104352 2025-06-13,08:55:40.000,164,11089383,112805,0,1749804939,13355.799194909989,-40.00176887999987,53149.503421680005 2025-06-13,08:55:41.000,164,11089370,113125,0,1749804940,13356.789432479993,-42.00372179999977,53148.930477840004 2025-06-13,08:55:42.000,164,11089341,112605,0,1749804941,13358.72275344999,-44.31583644000057,53148.72086424 2025-06-13,08:55:43.000,164,11089339,113085,0,1749804942,13360.070015450001,-45.91598895000061,53148.713877120004 2025-06-13,08:55:44.000,164,11089321,113165,0,1749804943,13360.251895820002,-46.26139631999831,53148.70689000001 2025-06-13,08:55:45.000,164,11089366,113365,0,1749804944,13359.012414780002,-45.598778100000345,53148.713877120004 2025-06-13,08:55:46.000,164,11089365,112925,0,1749804945,13357.22729263,-44.111411669997324,53148.57413472 2025-06-13,08:55:47.000,164,11089382,112845,0,1749804946,13355.772249669993,-42.186999179997656,53148.36452112 2025-06-13,08:55:48.000,164,11089358,113205,0,1749804947,13354.88305674999,-41.00979446999554,53148.05708784001 2025-06-13,08:55:49.000,164,11089364,113325,0,1749804948,13353.987127519991,-39.97357235999516,53147.71471896 2025-06-13,08:55:50.000,164,11089306,112925,0,1749804949,13352.020124999988,-38.16899507999915,53147.28850464 2025-06-13,08:55:51.000,164,11089323,112765,0,1749804950,13350.430355839992,-36.343270409997785,53146.771457760005 2025-06-13,08:55:52.000,164,11089344,113045,0,1749804951,13350.632445139992,-35.63835740999639,53146.163578319996 2025-06-13,08:55:53.000,164,11089365,113125,0,1749804952,13351.777617840002,-36.95654472000024,53145.695441280004 2025-06-13,08:55:54.000,164,11089311,113325,0,1749804953,13351.622682709996,-38.73292547999881,53145.15044592 2025-06-13,08:55:55.000,164,11089345,113005,0,1749804954,13350.01270462,-39.17702067000209,53144.59846344 2025-06-13,08:55:56.000,164,11089406,113125,0,1749804955,13347.72909552999,-38.028012479997415,53144.088403680005 2025-06-13,08:55:57.000,164,11089407,112965,0,1749804956,13345.465695369996,-35.95556825999665,53143.64821512001 2025-06-13,08:55:58.000,164,11089333,113045,0,1749804957,13345.573476329992,-34.11574532999657,53143.19405232001 2025-06-13,08:55:59.000,164,11089372,113125,0,1749804958,13349.621998639988,-34.306071840001096,53142.8726448 2025-06-13,08:56:00.000,164,11089346,112765,0,1749804959,13355.293971660001,-36.568842569999106,53142.69097968001 2025-06-13,08:56:01.000,164,11089366,113125,0,1749804960,13358.83053441,-38.73292547999881,53142.72591528 2025-06-13,08:56:02.000,164,11089317,113045,0,1749804961,13359.497429099989,-40.06521105000138,53142.88661904001 2025-06-13,08:56:03.000,164,11089376,112925,0,1749804962,13357.624734919991,-39.522428039999795,53143.20802656 2025-06-13,08:56:04.000,164,11089313,113125,0,1749804963,13355.09188236,-36.2586808499982,53143.47353712 2025-06-13,08:56:05.000,164,11089332,113125,0,1749804964,13353.104670909997,-31.44412505999935,53143.515459840004 2025-06-13,08:56:06.000,164,11089373,113205,0,1749804965,13352.43103991,-27.842019629999413,53143.298859120005 2025-06-13,08:56:07.000,164,11089389,113125,0,1749804966,13354.310470399992,-27.792675719996623,53142.90758040001 2025-06-13,08:56:08.000,164,11089322,113045,0,1749804967,13356.883740819998,-29.78757950999716,53142.31367520001 2025-06-13,08:56:09.000,164,11089362,113325,0,1749804968,13358.992205850001,-32.593133249996754,53141.79662832 2025-06-13,08:56:10.000,164,11089383,112885,0,1749804969,13360.534820839988,-35.20131134999974,53141.5101564 2025-06-13,08:56:11.000,164,11089352,112965,0,1749804970,13362.353624539996,-38.56374635999964,53141.34945264001 2025-06-13,08:56:12.000,164,11089396,113285,0,1749804971,13363.23608114999,-42.1799500499983,53141.46823368001 2025-06-13,08:56:13.000,164,11089348,113005,0,1749804972,13362.879056719998,-45.020749440001964,53141.69880864 2025-06-13,08:56:14.000,164,11089369,113045,0,1749804973,13361.18824291,-46.03582415999699,53141.894448 2025-06-13,08:56:15.000,164,11089319,113285,0,1749804974,13359.005678469992,-44.57665424999868,53142.15995856 2025-06-13,08:56:16.000,164,11089342,113085,0,1749804975,13358.70254451999,-42.35617829999683,53142.509314560004 2025-06-13,08:56:17.000,164,11089408,113365,0,1749804976,13360.474194050003,-41.834542680000595,53143.012387200004 2025-06-13,08:56:18.000,164,11089339,112925,0,1749804977,13362.13806261999,-42.3914239500009,53143.7110992 2025-06-13,08:56:19.000,164,11089352,113165,0,1749804978,13363.370807349995,-43.72370951999619,53144.689296000004 2025-06-13,08:56:20.000,164,11089400,112885,0,1749804979,13365.7621974,-45.26746899000136,53145.87710640001 2025-06-13,08:56:21.000,164,11089391,113045,0,1749804980,13368.807009520002,-47.03680062000058,53147.17671072001 2025-06-13,08:56:22.000,164,11089374,113165,0,1749804981,13371.575632929998,-48.56646182999975,53148.49028928001 2025-06-13,08:56:23.000,164,11089349,112885,0,1749804982,13373.25297411999,-49.539241769998625,53150.0344428 2025-06-13,08:56:24.000,164,11089370,112925,0,1749804983,13373.17887471,-49.193834400000924,53151.634493280006 2025-06-13,08:56:25.000,164,11089359,113045,0,1749804984,13373.27991936,-48.93301658999553,53153.15069832 2025-06-13,08:56:26.000,164,11089376,113085,0,1749804985,13375.563528449995,-48.87662355000066,53154.56908368 2025-06-13,08:56:27.000,164,11089368,113125,0,1749804986,13380.171164489999,-49.130392229999416,53155.7638812 2025-06-13,08:56:28.000,164,11089371,113005,0,1749804987,13384.617129090002,-49.63792958999693,53157.04252416001 2025-06-13,08:56:29.000,164,11089396,112845,0,1749804988,13387.48006083999,-49.69432262999908,53158.37706408 2025-06-13,08:56:30.000,164,11089331,113165,0,1749804989,13388.78016866999,-49.4264556900016,53159.80942368 2025-06-13,08:56:31.000,164,11089346,113285,0,1749804990,13389.595262180002,-49.75071567000123,53161.06011816 2025-06-13,08:56:32.000,164,11089367,113165,0,1749804991,13391.622891489991,-50.73054473999946,53162.13613464 2025-06-13,08:56:33.000,164,11089324,112765,0,1749804992,13395.280707819991,-51.49185077999573,53163.1702284 2025-06-13,08:56:34.000,164,11089386,113445,0,1749804993,13399.989388509995,-51.92184771000029,53164.141438080005 2025-06-13,08:56:35.000,164,11089402,113085,0,1749804994,13405.317809719993,-52.662006359998486,53165.04277656001 2025-06-13,08:56:36.000,164,11089367,113205,0,1749804995,13410.060171960002,-53.895604109995475,53165.7554628 2025-06-13,08:56:37.000,164,11089356,113205,0,1749804996,13413.960495449988,-54.530025809996005,53166.35635512 2025-06-13,08:56:38.000,164,11089379,113125,0,1749804997,13417.88102786999,-54.81904013999883,53166.887376239996 2025-06-13,08:56:39.000,164,11089343,112925,0,1749804998,13421.336754899989,-55.559198789997026,53167.43935872001 2025-06-13,08:56:40.000,164,11089413,112965,0,1749804999,13423.923497939999,-55.98214659000223,53168.117109360006 2025-06-13,08:56:41.000,164,11089373,112845,0,1749805000,13426.213843339989,-56.242964400000346,53168.94158952 2025-06-13,08:56:42.000,164,11089379,113085,0,1749805001,13428.686069109994,-56.708206980001705,53169.78004392 2025-06-13,08:56:43.000,164,11089387,113085,0,1749805002,13430.430773399996,-57.72328169999673,53170.59753696 2025-06-13,08:56:44.000,164,11089403,112925,0,1749805003,13431.528791929995,-57.984099510002125,53171.135545200006 2025-06-13,08:56:45.000,164,11089307,112845,0,1749805004,13433.199396809992,-57.878362559997186,53171.61066936001 2025-06-13,08:56:46.000,164,11089375,113205,0,1749805005,13433.657465889999,-56.87033697000152,53172.120729120004 2025-06-13,08:56:47.000,164,11089376,113085,0,1749805006,13431.872343739997,-55.3477248900017,53172.505020720004 2025-06-13,08:56:48.000,164,11089318,112765,0,1749805007,13430.046803729994,-53.81101454999589,53173.10591304 2025-06-13,08:56:49.000,164,11089334,113125,0,1749805008,13428.430089330002,-51.96414248999645,53173.60898568 2025-06-13,08:56:50.000,164,11089400,113085,0,1749805009,13427.561105339999,-50.89267472999927,53174.04218712 2025-06-13,08:56:51.000,164,11089393,113045,0,1749805010,13427.177135669997,-51.040706460000365,53174.34263328001 2025-06-13,08:56:52.000,164,11089396,112965,0,1749805011,13427.284916629993,-51.675128160000895,53174.60115672 2025-06-13,08:56:53.000,164,11089371,113325,0,1749805012,13427.123245189992,-52.15446900000097,53175.01339680001 2025-06-13,08:56:54.000,164,11089314,112885,0,1749805013,13426.180161789998,-51.7738159799992,53175.48852096001 2025-06-13,08:56:55.000,164,11089351,113045,0,1749805014,13425.22360577,-51.12529601999995,53175.80294136001 2025-06-13,08:56:56.000,164,11089323,113045,0,1749805015,13425.041725399999,-50.772839519995614,53176.05447768 2025-06-13,08:56:57.000,164,11089391,113005,0,1749805016,13424.805954549993,-51.10414863000187,53176.20819432001 2025-06-13,08:56:58.000,164,11089404,112965,0,1749805017,13424.933944439988,-51.63988250999682,53176.17325872 2025-06-13,08:56:59.000,164,11089390,113085,0,1749805018,13424.381567019991,-51.3156225299972,53176.01954208001 2025-06-13,08:57:00.000,164,11089369,113245,0,1749805019,13423.297021109996,-50.582513009998365,53175.63525048001 2025-06-13,08:57:01.000,164,11089388,113125,0,1749805020,13421.397381689989,-49.96923869999591,53175.209036160006 2025-06-13,08:57:02.000,164,11089379,112965,0,1749805021,13418.864529129998,-48.77088659999572,53174.69897640001 2025-06-13,08:57:03.000,164,11089307,113445,0,1749805022,13415.880343799996,-46.9028671499982,53174.251800720005 2025-06-13,08:57:04.000,164,11089314,112965,0,1749805023,13413.31380969,-44.449769909995666,53173.64392128001 2025-06-13,08:57:05.000,164,11089351,112845,0,1749805024,13411.656677429994,-42.1447044000015,53172.96617064 2025-06-13,08:57:06.000,164,11089341,113285,0,1749805025,13411.878975659994,-41.27766141000029,53172.26047152001 2025-06-13,08:57:07.000,164,11089390,113045,0,1749805026,13414.007649619998,-42.05306570999528,53171.568746640005 2025-06-13,08:57:08.000,164,11089426,112925,0,1749805027,13416.74932779,-44.12550992999604,53170.8560604 2025-06-13,08:57:09.000,164,11089351,112965,0,1749805028,13419.336070829995,-46.881719760000124,53170.16433552 2025-06-13,08:57:10.000,164,11089344,113205,0,1749805029,13421.175083460002,-49.74366654000187,53169.58440456 2025-06-13,08:57:11.000,164,11089360,113005,0,1749805030,13422.374146640002,-51.978240749995166,53168.90665392001 2025-06-13,08:57:12.000,164,11089362,113045,0,1749805031,13423.115140739996,-53.10610155000177,53168.228903279996 2025-06-13,08:57:13.000,164,11089395,113085,0,1749805032,13423.856134839989,-53.7264249899963,53167.46032008 2025-06-13,08:57:14.000,164,11089391,113245,0,1749805033,13425.008043849994,-54.09297974999936,53166.705711120005 2025-06-13,08:57:15.000,164,11089366,112845,0,1749805034,13426.57760407999,-54.36084668999683,53165.84629536 2025-06-13,08:57:16.000,164,11089386,113005,0,1749805035,13428.524397669993,-54.621664500002225,53164.9170084 2025-06-13,08:57:17.000,164,11089321,112965,0,1749805036,13430.289310889995,-54.924777089996496,53164.04361840001 2025-06-13,08:57:18.000,164,11089352,113165,0,1749805037,13431.25933953,-55.50280575000215,53163.24708672001 2025-06-13,08:57:19.000,164,11089305,112965,0,1749805038,13430.605917460001,-56.066736150001816,53162.38068384 2025-06-13,08:57:20.000,164,11089318,113125,0,1749805039,13428.052855969996,-55.432314450001286,53161.85664984001 2025-06-13,08:57:21.000,164,11089375,112805,0,1749805040,13423.559737199997,-53.01446285999555,53161.528255200006 2025-06-13,08:57:22.000,164,11089406,112885,0,1749805041,13418.137007649995,-49.355964390000736,53161.15095072 2025-06-13,08:57:23.000,164,11089395,113005,0,1749805042,13413.34749123999,-45.80320286999631,53160.78063336001 2025-06-13,08:57:24.000,164,11089369,112845,0,1749805043,13410.107326129997,-43.03289478000079,53160.235638000006 2025-06-13,08:57:25.000,164,11089360,113125,0,1749805044,13409.440431439994,-41.150777069997275,53159.62077144 2025-06-13,08:57:26.000,164,11089309,113125,0,1749805045,13410.255524949993,-39.480133259996364,53158.824239760004 2025-06-13,08:57:27.000,164,11089314,113125,0,1749805046,13411.380488720002,-37.92227552999975,53158.25828304 2025-06-13,08:57:28.000,164,11089335,113005,0,1749805047,13411.973284,-36.64638299999933,53157.55957104 2025-06-13,08:57:29.000,164,11089349,113125,0,1749805048,13412.209054849991,-36.2586808499982,53156.96566584 2025-06-13,08:57:30.000,164,11089390,113205,0,1749805049,13411.697095289994,-36.70982517000084,53156.4625932 2025-06-13,08:57:31.000,164,11089360,113005,0,1749805050,13410.76748450999,-37.393590779996885,53156.00144328 2025-06-13,08:57:32.000,164,11089335,112925,0,1749805051,13410.356569599993,-38.662434179997945,53155.67304864 2025-06-13,08:57:33.000,164,11089302,113165,0,1749805052,13410.780957129995,-40.83356621999701,53155.4494608 2025-06-13,08:57:34.000,164,11089332,112805,0,1749805053,13411.838557799994,-43.53338300999894,53155.3097184 2025-06-13,08:57:35.000,164,11089338,113125,0,1749805054,13411.959811379995,-45.38730419999774,53155.204911600005 2025-06-13,08:57:36.000,164,11089342,113045,0,1749805055,13411.602786949989,-46.127462849995936,53155.05818208001 2025-06-13,08:57:37.000,164,11089405,112605,0,1749805056,13411.649941119998,-46.71254064000095,53154.95337528 2025-06-13,08:57:38.000,164,11089390,112965,0,1749805057,13412.141691749996,-47.25532364999526,53155.05119496 2025-06-13,08:57:39.000,164,11089389,113085,0,1749805058,13411.582578019988,-46.45172282999556,53155.23286008 2025-06-13,08:57:40.000,164,11089380,113125,0,1749805059,13409.824401109996,-45.07009334999748,53155.589203200005 2025-06-13,08:57:41.000,164,11089342,112925,0,1749805060,13407.756353939993,-43.3289582399957,53155.91759784001 2025-06-13,08:57:42.000,164,11089346,112965,0,1749805061,13406.631390169998,-41.841591809999954,53156.13419856001 2025-06-13,08:57:43.000,164,11089343,113005,0,1749805062,13407.06925031999,-40.60094492999633,53156.33682504 2025-06-13,08:57:44.000,164,11089332,113085,0,1749805063,13408.29525874,-38.85980982000183,53156.49054168001 2025-06-13,08:57:45.000,164,11089317,113045,0,1749805064,13408.753327819992,-37.24555904999579,53156.51849016001 2025-06-13,08:57:46.000,164,11089331,112965,0,1749805065,13409.150770109998,-36.759169079996354,53156.48355456 2025-06-13,08:57:47.000,164,11089426,112925,0,1749805066,13410.65296724,-37.11162558000069,53156.32285080001 2025-06-13,08:57:48.000,164,11089327,113085,0,1749805067,13413.381172789996,-37.35129600000073,53156.02939176 2025-06-13,08:57:49.000,164,11089363,113085,0,1749805068,13416.917735539995,-37.73899815000186,53155.68702288 2025-06-13,08:57:50.000,164,11089381,113125,0,1749805069,13419.740249429997,-38.17604420999851,53155.19093736 2025-06-13,08:57:51.000,164,11089340,113045,0,1749805070,13421.8082966,-38.211289859995304,53154.70882608 2025-06-13,08:57:52.000,164,11089332,113085,0,1749805071,13422.744643689999,-37.31605034999666,53154.10094664001 2025-06-13,08:57:53.000,164,11089304,113085,0,1749805072,13423.243130629991,-36.18818954999733,53153.32537632 2025-06-13,08:57:54.000,164,11089399,112845,0,1749805073,13424.819427169998,-35.37049046999891,53152.50089616 2025-06-13,08:57:55.000,164,11089399,113165,0,1749805074,13427.237762459998,-34.898198759998195,53151.64846752 2025-06-13,08:57:56.000,164,11089377,113125,0,1749805075,13429.945759079994,-34.848854849995405,53150.8728972 2025-06-13,08:57:57.000,164,11089367,113445,0,1749805076,13433.037725369992,-35.09557440000208,53150.055404160004 2025-06-13,08:57:58.000,164,11089352,113125,0,1749805077,13435.887184499989,-35.56786610999552,53149.32175656 2025-06-13,08:57:59.000,164,11089389,112845,0,1749805078,13437.40959055999,-35.54671871999744,53148.70689000001 2025-06-13,08:58:00.000,164,11089340,113165,0,1749805079,13436.554079189991,-34.22853141000087,53147.93830680001 2025-06-13,08:58:01.000,164,11089321,112885,0,1749805080,13434.337833199992,-32.06444850000116,53146.97408424 2025-06-13,08:58:02.000,164,11089333,113085,0,1749805081,13432.49208425999,-29.258894760001567,53145.863132160004 2025-06-13,08:58:03.000,164,11089369,113165,0,1749805082,13431.387329419995,-26.784650130000955,53144.78012856001 2025-06-13,08:58:04.000,164,11089398,113125,0,1749805083,13430.693489489997,-25.910558010000386,53143.704112080006 2025-06-13,08:58:05.000,164,11089334,113045,0,1749805084,13430.976414509998,-25.882361489995674,53142.82373496 2025-06-13,08:58:06.000,164,11089378,113005,0,1749805085,13431.609627649996,-25.529904989998613,53142.08310024 2025-06-13,08:58:07.000,164,11089333,112925,0,1749805086,13431.097668089998,-23.86631030999706,53141.41233672 2025-06-13,08:58:08.000,164,11089342,112845,0,1749805087,13429.02288461,-20.75764397999592,53140.72061184 2025-06-13,08:58:09.000,164,11089297,113165,0,1749805088,13426.70559397,-17.099145510001108,53139.77036352001 2025-06-13,08:58:10.000,164,11089389,112965,0,1749805089,13424.805954549993,-13.934086139997817,53138.673385680006 2025-06-13,08:58:11.000,164,11089373,112885,0,1749805090,13423.12187704999,-11.325908040002105,53137.43666544 2025-06-13,08:58:12.000,164,11089372,113045,0,1749805091,13420.757432239996,-8.23133996999968,53136.26282928 2025-06-13,08:58:13.000,164,11089292,113125,0,1749805092,13417.98880883,-3.994812839999213,53134.95623784001 2025-06-13,08:58:14.000,164,11089325,113285,0,1749805093,13416.74259147999,-0.46319871000014246,53133.67759488 2025-06-13,08:58:15.000,164,11089369,113045,0,1749805094,13416.695437309994,1.1792485800033319,53132.398951920004 2025-06-13,08:58:16.000,164,11089326,113085,0,1749805095,13417.369068309992,1.6233437699993374,53131.16223168 2025-06-13,08:58:17.000,164,11089358,113125,0,1749805096,13418.339096949996,1.658589420003409,53130.10717656 2025-06-13,08:58:18.000,164,11089411,113125,0,1749805097,13419.416906549995,0.9325290300039342,53128.95430176 2025-06-13,08:58:19.000,164,11089374,112925,0,1749805098,13419.42364285999,0.35450036999827716,53127.892259520006 2025-06-13,08:58:20.000,164,11089335,113285,0,1749805099,13418.399723739996,0.5307286200040835,53126.80925592001 2025-06-13,08:58:21.000,164,11089322,113125,0,1749805100,13417.375804620002,0.4884338400006527,53125.50266448 2025-06-13,08:58:22.000,164,11089314,113085,0,1749805101,13415.988124759991,0.6435147000011057,53124.05633064001 2025-06-13,08:58:23.000,164,11089369,113045,0,1749805102,13414.027858549998,1.2074451000007684,53122.54711272001 2025-06-13,08:58:24.000,164,11089391,112925,0,1749805103,13411.582578019988,2.3705515500041656,53120.98199784 2025-06-13,08:58:25.000,164,11089399,112845,0,1749805104,13408.719646270001,3.956605799998215,53119.242204960006 2025-06-13,08:58:26.000,164,11089411,113125,0,1749805105,13406.267629429996,5.648397000004479,53117.397605280006 2025-06-13,08:58:27.000,164,11089349,112605,0,1749805106,13404.435353109999,7.04412474000128,53115.53903136 2025-06-13,08:58:28.000,164,11089342,112845,0,1749805107,13402.960101219993,8.453950740004075,53113.63154760001 2025-06-13,08:58:29.000,164,11089396,113005,0,1749805108,13401.841873759993,9.81443283000408,53111.75201232 2025-06-13,08:58:30.000,164,11089361,113125,0,1749805109,13401.10087966,11.301799259999825,53110.05414216 2025-06-13,08:58:31.000,164,11089402,113085,0,1749805110,13400.629337959988,12.704576130003261,53108.41216896001 2025-06-13,08:58:32.000,164,11089334,113085,0,1749805111,13400.629337959988,13.768994760001078,53106.91692528 2025-06-13,08:58:33.000,164,11089346,113125,0,1749805112,13400.178005189991,14.593742969998857,53105.589372480004 2025-06-13,08:58:34.000,164,11089390,113205,0,1749805113,13398.318783629999,16.1938954799989,53104.268806800006 2025-06-13,08:58:35.000,164,11089333,113005,0,1749805114,13395.152717929996,18.78797532000317,53103.11593200001 2025-06-13,08:58:36.000,164,11089342,113045,0,1749805115,13391.56900101,22.418277270000544,53101.8582504 2025-06-13,08:58:37.000,164,11089331,113085,0,1749805116,13388.598288299989,26.30939703000331,53100.747298320006 2025-06-13,08:58:38.000,164,11089350,113045,0,1749805117,13386.658231019996,30.003141150002193,53099.79705 2025-06-13,08:58:39.000,164,11089401,112845,0,1749805118,13385.22339698999,33.80262221999874,53098.92366000001 2025-06-13,08:58:40.000,164,11089368,113005,0,1749805119,13384.320731449996,37.56685763999849,53098.07123136 2025-06-13,08:58:41.000,164,11089326,112925,0,1749805120,13383.269867089992,41.232405239999935,53097.26072544 2025-06-13,08:58:42.000,164,11089405,113125,0,1749805121,13382.367201549998,44.756970239999646,53096.40829680001 2025-06-13,08:58:43.000,164,11089320,113165,0,1749805122,13381.936077710001,47.83039092000399,53095.52093256001 2025-06-13,08:58:44.000,164,11089351,113045,0,1749805123,13381.451063389999,50.59364988000016,53094.77331072 2025-06-13,08:58:45.000,164,11089390,112965,0,1749805124,13381.316337189994,53.194778850003786,53094.07459872 2025-06-13,08:58:46.000,164,11089371,113285,0,1749805125,13381.740724719995,55.19673177000368,53093.466719280004 2025-06-13,08:58:47.000,164,11089331,112885,0,1749805126,13382.656862879994,56.88852297000267,53092.99858224 2025-06-13,08:58:48.000,164,11089322,113005,0,1749805127,13383.519110560002,58.7847389400049,53092.649226240006 2025-06-13,08:58:49.000,164,11089348,113125,0,1749805128,13383.9502344,61.26603270000487,53092.460574000004 2025-06-13,08:58:50.000,164,11089287,113085,0,1749805129,13383.869398679999,64.05043904999911,53092.3208316 2025-06-13,08:58:51.000,164,11089330,112965,0,1749805130,13383.687518309998,67.20844929000305,53092.3907028 2025-06-13,08:58:52.000,164,11089362,113205,0,1749805131,13383.613418899993,70.5144912600008,53092.45358688001 2025-06-13,08:58:53.000,164,11089358,113005,0,1749805132,13383.93002547,73.50332237999828,53092.46756112 2025-06-13,08:58:54.000,164,11089328,112885,0,1749805133,13384.27357728,75.68150355000398,53092.28589600001 2025-06-13,08:58:55.000,164,11089369,113085,0,1749805134,13384.967417209999,76.44985871999961,53092.027372560005 2025-06-13,08:58:56.000,164,11089357,113125,0,1749805135,13386.32815183,75.88592831999995,53091.73391352001 2025-06-13,08:58:57.000,164,11089381,113005,0,1749805136,13387.60805073,74.9272466399998,53091.55923552 2025-06-13,08:58:58.000,164,11089382,112965,0,1749805137,13388.355781140002,74.19413712000096,53091.42648024001 2025-06-13,08:58:59.000,164,11089388,113165,0,1749805138,13389.157402029996,73.8416806200039,53091.30071208001 2025-06-13,08:59:00.000,164,11089324,113005,0,1749805139,13390.551818200001,73.57381367999915,53091.00026592 2025-06-13,08:59:01.000,164,11089373,113205,0,1749805140,13391.905816509992,72.99578502000077,53090.79763944001 2025-06-13,08:59:02.000,164,11089398,113205,0,1749805141,13392.976889799997,72.62218112999835,53090.413347839996 2025-06-13,08:59:03.000,164,11089331,113165,0,1749805142,13394.196161909997,72.6433285200037,53090.0500176 2025-06-13,08:59:04.000,164,11089403,113125,0,1749805143,13395.860030479998,72.4318546200011,53089.58886768 2025-06-13,08:59:05.000,164,11089342,113005,0,1749805144,13397.752933589996,71.59300815000461,53089.127717760006 2025-06-13,08:59:06.000,164,11089369,113005,0,1749805145,13399.194503929997,70.94448818999808,53088.722464800005 2025-06-13,08:59:07.000,164,11089426,113045,0,1749805146,13399.767090279995,70.68367037999997,53088.22637928 2025-06-13,08:59:08.000,164,11089357,113245,0,1749805147,13398.59497233999,71.18415860999812,53087.744268 2025-06-13,08:59:09.000,164,11089366,112845,0,1749805148,13395.516478669997,72.81250764000288,53087.31106656 2025-06-13,08:59:10.000,164,11089419,113125,0,1749805149,13392.633337989995,74.45495492999908,53086.57043184 2025-06-13,08:59:11.000,164,11089389,113205,0,1749805150,13391.003150969998,75.25855574999878,53085.88569408001 2025-06-13,08:59:12.000,164,11089386,112965,0,1749805151,13390.780852739997,75.18101531999855,53085.17999496 2025-06-13,08:59:13.000,164,11089329,112885,0,1749805152,13392.040542709998,74.24348103000375,53084.52320568001 2025-06-13,08:59:14.000,164,11089371,113245,0,1749805153,13394.095117259996,72.38251070999831,53083.96423608 2025-06-13,08:59:15.000,164,11089367,112845,0,1749805154,13396.29789062999,70.81760385000234,53083.55898312 2025-06-13,08:59:16.000,164,11089319,113085,0,1749805155,13397.389172849995,70.45809821999865,53083.26552408 2025-06-13,08:59:17.000,164,11089342,113085,0,1749805156,13396.20358229,72.57283722000284,53083.05591048 2025-06-13,08:59:18.000,164,11089307,113165,0,1749805157,13393.158770169997,76.19609004000085,53082.86725824001 2025-06-13,08:59:19.000,164,11089373,113125,0,1749805158,13389.568316939993,79.58672156999819,53082.587773440006 2025-06-13,08:59:20.000,164,11089346,112565,0,1749805159,13386.63128578,81.70146057000238,53082.21046896 2025-06-13,08:59:21.000,164,11089321,113205,0,1749805160,13385.506322009991,82.68833876999997,53081.90303568 2025-06-13,08:59:22.000,164,11089373,112925,0,1749805161,13384.920263039989,83.64702045000013,53081.67246072001 2025-06-13,08:59:23.000,164,11089390,113125,0,1749805162,13383.478692700002,85.49389250999957,53081.37201456 2025-06-13,08:59:24.000,164,11089295,113165,0,1749805163,13381.296128259994,87.86240019000252,53081.02265856001 2025-06-13,08:59:25.000,164,11089320,112965,0,1749805164,13379.511006109991,89.64583008000045,53080.68727680001 2025-06-13,08:59:26.000,164,11089362,112925,0,1749805165,13377.85387385,90.71024870999827,53080.55452152 2025-06-13,08:59:27.000,164,11089350,112885,0,1749805166,13375.71846358,91.14024564000283,53080.58945712 2025-06-13,08:59:28.000,164,11089361,113005,0,1749805167,13372.666915149988,92.0495834100002,53080.68727680001 2025-06-13,08:59:29.000,164,11089388,112965,0,1749805168,13370.605604289995,92.65580859000329,53080.71522528001 2025-06-13,08:59:30.000,164,11089408,112925,0,1749805169,13370.349624509989,91.97909210999933,53080.68727680001 2025-06-13,08:59:31.000,164,11089392,112845,0,1749805170,13370.63254952999,91.23188433000178,53080.54753440001 2025-06-13,08:59:32.000,164,11089377,112925,0,1749805171,13369.729883989996,91.47155475000181,53080.49862456001 2025-06-13,08:59:33.000,164,11089353,113125,0,1749805172,13368.21421423999,91.81696211999952,53080.30997232001 2025-06-13,08:59:34.000,164,11089303,112805,0,1749805173,13366.610972459988,91.68302865000442,53080.072410240005 2025-06-13,08:59:35.000,164,11089330,113045,0,1749805174,13364.859531859991,91.13319651000347,53079.79292544 2025-06-13,08:59:36.000,164,11089380,112965,0,1749805175,13363.29670793999,90.393037859998,53079.450556560005 2025-06-13,08:59:37.000,164,11089364,113125,0,1749805176,13362.36709716,89.032555769998,53079.10818768001 2025-06-13,08:59:38.000,164,11089368,113125,0,1749805177,13361.22866077,87.9822353999989,53078.88459984 2025-06-13,08:59:39.000,164,11089365,113125,0,1749805178,13359.72646364,88.11616887000127,53078.661012000004 2025-06-13,08:59:40.000,164,11089332,113085,0,1749805179,13358.66212665999,88.92681882000034,53078.57716656 2025-06-13,08:59:41.000,164,11089324,113125,0,1749805180,13358.534136769995,89.43435617999785,53078.48633400001 2025-06-13,08:59:42.000,164,11089398,113045,0,1749805181,13359.94876187,89.12419446000422,53078.54921808 2025-06-13,08:59:43.000,164,11089376,113005,0,1749805182,13362.09764475999,88.30649537999852,53078.80075440001 2025-06-13,08:59:44.000,164,11089413,112965,0,1749805183,13363.28323532,88.05977582999913,53079.115174800005 2025-06-13,08:59:45.000,164,11089365,112925,0,1749805184,13363.29670793999,88.56731319000392,53079.47850504 2025-06-13,08:59:46.000,164,11089380,112805,0,1749805185,13362.623076939992,89.80796007000026,53079.98157768 2025-06-13,08:59:47.000,164,11089381,112925,0,1749805186,13361.787774499993,91.4574564900031,53080.39381776 2025-06-13,08:59:48.000,164,11089308,112965,0,1749805187,13361.659784609998,93.14219856000273,53080.792083600005 2025-06-13,08:59:49.000,164,11089345,112685,0,1749805188,13363.552687719995,94.13612588999968,53081.08554264 2025-06-13,08:59:50.000,164,11089391,113085,0,1749805189,13367.675309439997,93.54399897000258,53081.50476984001 2025-06-13,08:59:51.000,164,11089320,112925,0,1749805190,13373.05088481999,91.57024257000012,53081.88207432 2025-06-13,08:59:52.000,164,11089407,112925,0,1749805191,13377.820192299994,89.46255270000256,53082.39213408001 2025-06-13,08:59:53.000,164,11089420,113125,0,1749805192,13381.5925259,87.55928760000097,53083.13276880001 2025-06-13,08:59:54.000,164,11089326,113205,0,1749805193,13384.650810639992,85.52208903000428,53083.7965452 2025-06-13,08:59:55.000,164,11089386,112845,0,1749805194,13387.68888645,82.22309618999861,53084.50923144 2025-06-13,08:59:56.000,164,11089385,113085,0,1749805195,13391.38712064,77.71870212000067,53085.11012376 2025-06-13,08:59:57.000,164,11089317,113045,0,1749805196,13395.678150109998,72.79840938000416,53085.66909336 2025-06-13,08:59:58.000,164,11089364,112965,0,1749805197,13399.268603340002,68.58302964000177,53086.11626904 2025-06-13,08:59:59.000,164,11089326,113045,0,1749805198,13401.545476120002,66.38370107999799,53086.70318712001 2025-06-13,09:00:00.000,164,11089365,112885,0,1749805199,13402.29320652999,66.61632236999867,53087.17831128 2025-06-13,09:00:01.000,164,11089415,112885,0,1749805200,13402.29994284,68.17418010000256,53087.744268 2025-06-13,09:00:02.000,164,11089375,112885,0,1749805201,13402.764748230002,69.4289252400049,53088.27528912 2025-06-13,09:00:03.000,164,11089360,113085,0,1749805202,13404.536397759999,69.30204090000188,53088.75041328 2025-06-13,09:00:04.000,164,11089388,112845,0,1749805203,13406.894106259999,67.91336229000444,53089.127717760006 2025-06-13,09:00:05.000,164,11089372,113085,0,1749805204,13408.672492099991,66.34140630000184,53089.51899648 2025-06-13,09:00:06.000,164,11089375,112925,0,1749805205,13409.47411299,65.12895594000292,53089.93123656 2025-06-13,09:00:07.000,164,11089371,113045,0,1749805206,13410.329624359998,64.29715859999851,53090.42732208 2025-06-13,09:00:08.000,164,11089334,113125,0,1749805207,13412.21579116,63.98699688000488,53091.04917576 2025-06-13,09:00:09.000,164,11089393,113005,0,1749805208,13414.438773459995,63.97289861999889,53091.58019688 2025-06-13,09:00:10.000,164,11089385,112925,0,1749805209,13416.94468077999,63.32437865999964,53092.08326952 2025-06-13,09:00:11.000,164,11089353,113005,0,1749805210,13419.780667289997,62.27405829000054,53092.460574000004 2025-06-13,09:00:12.000,164,11089326,112925,0,1749805211,13421.61967991999,62.10487917000137,53092.844865600004 2025-06-13,09:00:13.000,164,11089366,113005,0,1749805212,13423.142085979991,62.9507747700045,53093.11736328 2025-06-13,09:00:14.000,164,11089348,113085,0,1749805213,13424.543238459992,64.247814690003,53093.368899600006 2025-06-13,09:00:15.000,164,11089343,112925,0,1749805214,13425.041725399999,65.88321284999984,53093.56453896 2025-06-13,09:00:16.000,164,11089350,113005,0,1749805215,13425.22360577,67.15910538000026,53093.73222984 2025-06-13,09:00:17.000,164,11089338,113165,0,1749805216,13425.951127250002,67.35648102000414,53093.80908816 2025-06-13,09:00:18.000,164,11089426,112885,0,1749805217,13427.385961279993,66.36960281999927,53093.80908816 2025-06-13,09:00:19.000,164,11089446,113165,0,1749805218,13429.299073319991,64.8399416100001,53093.78113968 2025-06-13,09:00:20.000,164,11089431,112885,0,1749805219,13431.097668089998,63.31732953000028,53093.7182556 2025-06-13,09:00:21.000,164,11089346,112845,0,1749805220,13431.804980640001,62.78159564999805,53093.7881268 2025-06-13,09:00:22.000,164,11089278,113045,0,1749805221,13431.56247348,63.6415895099999,53093.80908816 2025-06-13,09:00:23.000,164,11089362,113005,0,1749805222,13431.151558569989,64.98797334000119,53093.89293360001 2025-06-13,09:00:24.000,164,11089406,113005,0,1749805223,13431.245866909994,66.72910845000297,53093.93485632 2025-06-13,09:00:25.000,164,11089367,113045,0,1749805224,13431.953179459997,68.73106137000286,53094.1724184 2025-06-13,09:00:26.000,164,11089429,113125,0,1749805225,13432.65375569999,70.3030173599982,53094.43792896 2025-06-13,09:00:27.000,164,11089303,112805,0,1749805226,13433.165715260002,71.5648116299999,53094.661516800006 2025-06-13,09:00:28.000,164,11089394,113045,0,1749805227,13433.037725369992,72.72086895000393,53094.95497584 2025-06-13,09:00:29.000,164,11089343,112965,0,1749805228,13433.138770019992,73.1720132699993,53095.15760232001 2025-06-13,09:00:30.000,164,11089324,112805,0,1749805229,13433.846082569995,72.52349331000005,53095.262409120005 2025-06-13,09:00:31.000,164,11089345,113125,0,1749805230,13434.99125526999,71.68464684000355,53095.479009840004 2025-06-13,09:00:32.000,164,11089344,113205,0,1749805231,13435.355016009991,71.67759771000419,53095.70958480001 2025-06-13,09:00:33.000,164,11089405,113045,0,1749805232,13435.17987195,72.34021593000216,53096.10785064 2025-06-13,09:00:34.000,164,11089402,113005,0,1749805233,13435.934338669998,72.3331668000028,53096.54803920001 2025-06-13,09:00:35.000,164,11089380,113125,0,1749805234,13438.137112039993,71.55071337000118,53097.03015048001 2025-06-13,09:00:36.000,164,11089425,113125,0,1749805235,13440.797954489994,70.77530906999891,53097.68693976 2025-06-13,09:00:37.000,164,11089290,113125,0,1749805236,13443.876448160001,69.70384131000174,53098.399626000006 2025-06-13,09:00:38.000,164,11089359,113125,0,1749805237,13446.658544190002,68.23057314000471,53099.06340240001 2025-06-13,09:00:39.000,164,11089365,112925,0,1749805238,13448.36283061999,66.70091192999826,53099.908843920006 2025-06-13,09:00:40.000,164,11089323,113005,0,1749805239,13449.319386639989,65.86911459000112,53100.796208160005 2025-06-13,09:00:41.000,164,11089410,113005,0,1749805240,13450.181634319997,65.98894980000478,53101.76043072 2025-06-13,09:00:42.000,164,11089328,112885,0,1749805241,13450.80137483999,66.37665194999863,53102.808498720005 2025-06-13,09:00:43.000,164,11089329,113125,0,1749805242,13451.299861779997,66.68681366999954,53104.04521896 2025-06-13,09:00:44.000,164,11089338,112925,0,1749805243,13451.589523109993,66.99697539000044,53105.29591344001 2025-06-13,09:00:45.000,164,11089363,113045,0,1749805244,13451.818557649989,67.26484232999792,53106.55359504 2025-06-13,09:00:46.000,164,11089380,112925,0,1749805245,13452.034119569995,67.99090272000467,53107.87416072 2025-06-13,09:00:47.000,164,11089338,113005,0,1749805246,13452.04085587999,68.92138788000011,53109.180752160006 2025-06-13,09:00:48.000,164,11089331,112845,0,1749805247,13451.185344509991,70.17613302000245,53110.44542088001 2025-06-13,09:00:49.000,164,11089357,112845,0,1749805248,13450.067117049992,71.5648116299999,53111.75201232 2025-06-13,09:00:50.000,164,11089392,113125,0,1749805249,13448.915208040002,73.34824151999783,53113.10751360001 2025-06-13,09:00:51.000,164,11089363,112805,0,1749805250,13448.113587149994,75.45593139000266,53114.3651952 2025-06-13,09:00:52.000,164,11089338,112765,0,1749805251,13447.756562720002,77.6975547300026,53115.720696480006 2025-06-13,09:00:53.000,164,11089342,112885,0,1749805252,13447.278284709995,79.67131112999778,53117.18100456001 2025-06-13,09:00:54.000,164,11089328,112885,0,1749805253,13447.298493639995,80.13655370999913,53118.64131264001 2025-06-13,09:00:55.000,164,11089373,113085,0,1749805254,13448.477347889995,79.20606855000369,53120.03174952001 2025-06-13,09:00:56.000,164,11089302,113005,0,1749805255,13449.737037859995,78.33902556000248,53121.41519928001 2025-06-13,09:00:57.000,164,11089337,113005,0,1749805256,13450.612758159994,77.71165299000131,53122.78467480001 2025-06-13,09:00:58.000,164,11089332,113125,0,1749805257,13451.475005840002,76.76002044000052,53124.00043368 2025-06-13,09:00:59.000,164,11089341,113125,0,1749805258,13452.343989829991,75.3854400900018,53125.21619256 2025-06-13,09:01:00.000,164,11089364,112925,0,1749805259,13453.415063119995,74.04610538999987,53126.42496432001 2025-06-13,09:01:01.000,164,11089305,113085,0,1749805260,13454.56697213,73.43988021000405,53127.51495504 2025-06-13,09:01:02.000,164,11089301,112845,0,1749805261,13455.92770675,73.531518900003,53128.71673968 2025-06-13,09:01:03.000,164,11089364,113125,0,1749805262,13457.18739672,73.60905933000322,53129.94647280001 2025-06-13,09:01:04.000,164,11089351,113085,0,1749805263,13457.840818789999,73.91217192000477,53131.176205920005 2025-06-13,09:01:05.000,164,11089354,112965,0,1749805264,13458.30562418,74.6805270900004,53132.44786176 2025-06-13,09:01:06.000,164,11089307,113365,0,1749805265,13458.810847430002,75.52642269000353,53133.62169792 2025-06-13,09:01:07.000,164,11089320,112965,0,1749805266,13459.140926619999,76.72477479000372,53134.746624240004 2025-06-13,09:01:08.000,164,11089332,113125,0,1749805267,13459.471005809995,78.19804296000075,53135.90648616 2025-06-13,09:01:09.000,164,11089328,113005,0,1749805268,13459.881920719992,79.06508595000196,53136.98948976001 2025-06-13,09:01:10.000,164,11089342,112965,0,1749805269,13459.780876069992,79.8616376400023,53138.05851912 2025-06-13,09:01:11.000,164,11089366,112925,0,1749805270,13459.20155341,80.80622106000374,53139.08562576 2025-06-13,09:01:12.000,164,11089355,112885,0,1749805271,13458.568340270001,81.89883620999899,53140.09177104 2025-06-13,09:01:13.000,164,11089375,112845,0,1749805272,13458.110271189995,82.85751788999914,53141.11189056001 2025-06-13,09:01:14.000,164,11089383,113125,0,1749805273,13458.06311702,83.20292526000412,53141.88047376001 2025-06-13,09:01:15.000,164,11089351,113005,0,1749805274,13458.905155769993,82.25834184000269,53142.52328880001 2025-06-13,09:01:16.000,164,11089307,113085,0,1749805275,13459.854975479997,80.79212279999774,53142.87963192 2025-06-13,09:01:17.000,164,11089326,113005,0,1749805276,13461.424535709994,78.5998433700006,53143.05430992001 2025-06-13,09:01:18.000,164,11089384,112925,0,1749805277,13463.593627529997,75.60396312000375,53143.09623264 2025-06-13,09:01:19.000,164,11089328,112965,0,1749805278,13465.526948499995,72.7913602500048,53143.06828416 2025-06-13,09:01:20.000,164,11089374,112965,0,1749805279,13466.523922379994,70.7894073300049,53143.11020688 2025-06-13,09:01:21.000,164,11089358,112925,0,1749805280,13467.089772419997,69.09761612999864,53143.22898792 2025-06-13,09:01:22.000,164,11089343,113085,0,1749805281,13467.365961129988,68.38565399999788,53143.30584624 2025-06-13,09:01:23.000,164,11089317,113125,0,1749805282,13467.93854748,68.71696311000414,53143.47353712 2025-06-13,09:01:24.000,164,11089362,113045,0,1749805283,13468.96920290999,69.48531827999977,53143.61327952 2025-06-13,09:01:25.000,164,11089309,112925,0,1749805284,13469.804505349988,69.9082660799977,53143.72507344001 2025-06-13,09:01:26.000,164,11089333,113045,0,1749805285,13470.121111919994,69.88006956000027,53143.84385448001 2025-06-13,09:01:27.000,164,11089326,113085,0,1749805286,13469.434008299992,69.97875737999857,53144.03250672001 2025-06-13,09:01:28.000,164,11089325,112965,0,1749805287,13468.403352870002,69.91531521000434,53144.207184720006 2025-06-13,09:01:29.000,164,11089326,113125,0,1749805288,13467.561314119994,70.04219955000008,53144.31897864001 2025-06-13,09:01:30.000,164,11089372,112965,0,1749805289,13467.392906369998,69.82367651999812,53144.50064376 2025-06-13,09:01:31.000,164,11089420,113165,0,1749805290,13467.251443859997,69.35138481000467,53144.640386160005 2025-06-13,09:01:32.000,164,11089299,112925,0,1749805291,13466.934837289991,69.28794264000317,53144.822051279996 2025-06-13,09:01:33.000,164,11089323,113005,0,1749805292,13466.604758099995,69.78843087000132,53145.2482656 2025-06-13,09:01:34.000,164,11089349,113285,0,1749805293,13466.072589609998,71.5295659800031,53145.73037688 2025-06-13,09:01:35.000,164,11089389,113045,0,1749805294,13465.910918169997,74.433807540001,53146.27537224 2025-06-13,09:01:36.000,164,11089383,113285,0,1749805295,13466.665384889995,76.90100304000225,53146.890238800006 2025-06-13,09:01:37.000,164,11089318,112765,0,1749805296,13467.925074859995,78.1064042700018,53147.41427280001 2025-06-13,09:01:38.000,164,11089406,113045,0,1749805297,13469.878604759993,77.8314881999977,53147.74266744 2025-06-13,09:01:39.000,164,11089308,113005,0,1749805298,13472.58660137999,76.01986179000232,53147.945293920005 2025-06-13,09:01:40.000,164,11089279,113445,0,1749805299,13475.27438907,73.44692934000341,53147.93830680001 2025-06-13,09:01:41.000,164,11089348,113125,0,1749805300,13477.73314222,70.20432953999989,53147.91734544001 2025-06-13,09:01:42.000,164,11089325,112845,0,1749805301,13479.855079869994,66.95468061000429,53147.826512880005 2025-06-13,09:01:43.000,164,11089341,113205,0,1749805302,13481.539157369996,64.57912380000198,53147.826512880005 2025-06-13,09:01:44.000,164,11089387,112965,0,1749805303,13482.704538999991,63.11995389000367,53147.826512880005 2025-06-13,09:01:45.000,164,11089359,113005,0,1749805304,13483.290597969994,62.61946565999824,53147.95926816 2025-06-13,09:01:46.000,164,11089320,113205,0,1749805305,13483.095244980002,63.10585562999768,53148.10599768001 2025-06-13,09:01:47.000,164,11089384,112845,0,1749805306,13482.44182290999,64.21961816999828,53148.18285600001 2025-06-13,09:01:48.000,164,11089319,112925,0,1749805307,13481.741246669997,65.28403680000338,53148.24574008 2025-06-13,09:01:49.000,164,11089319,112965,0,1749805308,13480.649964449993,66.20747282999946,53148.22477872001 2025-06-13,09:01:50.000,164,11089298,112925,0,1749805309,13479.161239939996,66.67271541000082,53148.17586888 2025-06-13,09:01:51.000,164,11089328,113245,0,1749805310,13477.861132109996,66.74320671000169,53148.210804480004 2025-06-13,09:01:52.000,164,11089369,112925,0,1749805311,13477.099929079988,67.40582492999965,53148.35054688001 2025-06-13,09:01:53.000,164,11089344,113045,0,1749805312,13476.3724076,69.04122309000377,53148.6020832 2025-06-13,09:01:54.000,164,11089364,112965,0,1749805313,13475.786348629998,71.1700603499994,53148.86060664 2025-06-13,09:01:55.000,164,11089359,113045,0,1749805314,13475.06556345999,73.31299587000103,53149.22393688 2025-06-13,09:01:56.000,164,11089349,113085,0,1749805315,13474.00796278999,74.82855882000149,53149.62918984 2025-06-13,09:01:57.000,164,11089322,112925,0,1749805316,13472.64722816999,75.47707878000074,53149.99252008 2025-06-13,09:01:58.000,164,11089405,113085,0,1749805317,13471.34712033999,75.71674920000078,53150.40476016001 2025-06-13,09:01:59.000,164,11089403,113205,0,1749805318,13470.20868394999,75.18806444999791,53150.74014192001 2025-06-13,09:02:00.000,164,11089319,113125,0,1749805319,13469.0971928,73.80643496999983,53150.963729760006 2025-06-13,09:02:01.000,164,11089307,112765,0,1749805320,13467.91160223999,72.40365810000367,53151.10347216001 2025-06-13,09:02:02.000,164,11089354,113005,0,1749805321,13467.224498620002,70.97973384000215,53151.20129184001 2025-06-13,09:02:03.000,164,11089379,113085,0,1749805322,13467.022409320001,69.53466219000256,53151.28513728 2025-06-13,09:02:04.000,164,11089389,113085,0,1749805323,13467.541105189994,67.02517190999788,53151.20827896 2025-06-13,09:02:05.000,164,11089393,113325,0,1749805324,13469.21171006999,63.789621240001,53151.19430472 2025-06-13,09:02:06.000,164,11089314,112845,0,1749805325,13471.481846539995,61.082755319999706,53151.26417592 2025-06-13,09:02:07.000,164,11089339,112885,0,1749805326,13473.85302766,59.419160639998154,53151.417892560006 2025-06-13,09:02:08.000,164,11089365,113165,0,1749805327,13475.739194460002,57.92474508000305,53151.5716092 2025-06-13,09:02:09.000,164,11089356,113125,0,1749805328,13477.315490999994,55.77476043000206,53151.6414804 2025-06-13,09:02:10.000,164,11089410,113125,0,1749805329,13478.75032503,53.06084538000141,53151.65545464001 2025-06-13,09:02:11.000,164,11089388,113125,0,1749805330,13480.07064179,50.31873381000332,53151.65545464001 2025-06-13,09:02:12.000,164,11089303,113125,0,1749805331,13481.40443116999,47.87268570000015,53151.683403120005 2025-06-13,09:02:13.000,164,11089347,113045,0,1749805332,13482.071325859994,45.863683650000894,53151.66244176 2025-06-13,09:02:14.000,164,11089334,113045,0,1749805333,13482.846001509992,44.10140115000104,53151.66942888 2025-06-13,09:02:15.000,164,11089325,113005,0,1749805334,13483.6476224,42.8114103600019,53151.60654480001 2025-06-13,09:02:16.000,164,11089320,112845,0,1749805335,13484.186527199992,42.092399100001785,53151.802184160006 2025-06-13,09:02:17.000,164,11089385,112885,0,1749805336,13484.193263510002,42.261578220000956,53151.91397808001 2025-06-13,09:02:18.000,164,11089399,113045,0,1749805337,13484.038328379997,42.79026297000382,53152.13057880001 2025-06-13,09:02:19.000,164,11089376,113125,0,1749805338,13484.024855759992,43.24845641999855,53152.39608936001 2025-06-13,09:02:20.000,164,11089405,112925,0,1749805339,13484.294308160002,43.43878293000307,53152.78038096001 2025-06-13,09:02:21.000,164,11089342,112965,0,1749805340,13484.321253399998,43.69960074000119,53153.20659528 2025-06-13,09:02:22.000,164,11089319,113085,0,1749805341,13483.923811109991,44.85565805999795,53153.89832016 2025-06-13,09:02:23.000,164,11089338,112925,0,1749805342,13483.39837892999,47.259411389997695,53154.75773592 2025-06-13,09:02:24.000,164,11089375,113125,0,1749805343,13483.000936639997,49.388248650000605,53155.67304864 2025-06-13,09:02:25.000,164,11089337,113205,0,1749805344,13483.290597969994,50.78397639000468,53156.52547728 2025-06-13,09:02:26.000,164,11089407,112965,0,1749805345,13484.240417679997,51.89773892999801,53157.35694456001 2025-06-13,09:02:27.000,164,11089321,112965,0,1749805346,13485.520316579998,52.8987153900016,53158.11155352 2025-06-13,09:02:28.000,164,11089336,113125,0,1749805347,13486.887787509993,52.94805930000439,53158.74738144001 2025-06-13,09:02:29.000,164,11089385,113165,0,1749805348,13488.309148919994,51.38315244000114,53159.35526088 2025-06-13,09:02:30.000,164,11089380,112925,0,1749805349,13490.026907970001,48.59169696000026,53159.77448808001 2025-06-13,09:02:31.000,164,11089317,113205,0,1749805350,13491.00367292,45.70155366000108,53160.13781832001 2025-06-13,09:02:32.000,164,11089397,113085,0,1749805351,13491.603204509993,43.41763553999772,53160.56403264001 2025-06-13,09:02:33.000,164,11089347,112765,0,1749805352,13491.697512849998,42.33911865000118,53160.955311360005 2025-06-13,09:02:34.000,164,11089387,112845,0,1749805353,13491.448269380002,42.261578220000956,53161.388512800004 2025-06-13,09:02:35.000,164,11089373,112845,0,1749805354,13491.172080669996,42.501248640000995,53161.90555968001 2025-06-13,09:02:36.000,164,11089392,112845,0,1749805355,13491.11819018999,42.29682386999775,53162.247928560006 2025-06-13,09:02:37.000,164,11089342,113165,0,1749805356,13491.09798125999,41.48617391999869,53162.681130000004 2025-06-13,09:02:38.000,164,11089372,113085,0,1749805357,13491.07777232999,40.67552396999963,53163.14227992 2025-06-13,09:02:39.000,164,11089338,113005,0,1749805358,13490.969991369995,40.31601834000321,53163.70124952001 2025-06-13,09:02:40.000,164,11089375,113045,0,1749805359,13491.360697349992,40.414706160001515,53164.33009032001 2025-06-13,09:02:41.000,164,11089344,113445,0,1749805360,13492.620387319992,40.534541369997896,53165.01482808 2025-06-13,09:02:42.000,164,11089347,113045,0,1749805361,13493.987858250002,40.54863963000389,53165.74148856001 2025-06-13,09:02:43.000,164,11089369,113125,0,1749805362,13495.335120249998,40.68257309999899,53166.321419520005 2025-06-13,09:02:44.000,164,11089374,113365,0,1749805363,13496.709327489989,40.79535918000329,53167.03410576001 2025-06-13,09:02:45.000,164,11089420,112885,0,1749805364,13497.713037679998,40.999783949999255,53167.73281776001 2025-06-13,09:02:46.000,164,11089332,113005,0,1749805365,13498.622439530001,41.19011046000378,53168.431529760004 2025-06-13,09:02:47.000,164,11089359,113205,0,1749805366,13499.713721749991,41.2042087200025,53169.06037056 2025-06-13,09:02:48.000,164,11089386,112845,0,1749805367,13501.040774820001,40.823555700000725,53169.64030152 2025-06-13,09:02:49.000,164,11089422,112925,0,1749805368,13502.300464790002,40.534541369997896,53170.20625824 2025-06-13,09:02:50.000,164,11089379,112885,0,1749805369,13503.492791659992,40.2525761700017,53170.75824072 2025-06-13,09:02:51.000,164,11089409,113085,0,1749805370,13504.159686349994,40.132740959998046,53171.26131336 2025-06-13,09:02:52.000,164,11089336,112885,0,1749805371,13504.41566613,40.49224659000174,53171.82028296 2025-06-13,09:02:53.000,164,11089355,113165,0,1749805372,13504.739009010002,40.90814526000031,53172.37925256001 2025-06-13,09:02:54.000,164,11089358,112965,0,1749805373,13505.143187609989,41.281749150002724,53172.959183520004 2025-06-13,09:02:55.000,164,11089360,113005,0,1749805374,13505.41264001,41.74699173000408,53173.52514024001 2025-06-13,09:02:56.000,164,11089356,113125,0,1749805375,13505.459794179995,42.043055189998995,53174.11904544 2025-06-13,09:02:57.000,164,11089392,112965,0,1749805376,13505.61472931,42.24747996000224,53174.57320824 2025-06-13,09:02:58.000,164,11089405,113125,0,1749805377,13505.66861978999,42.59288732999994,53175.08326800001 2025-06-13,09:02:59.000,164,11089416,113125,0,1749805378,13504.860262590002,43.128621210002166,53175.61428912001 2025-06-13,09:03:00.000,164,11089397,112885,0,1749805379,13503.33785653,44.623036770004546,53176.28505264001 2025-06-13,09:03:01.000,164,11089360,112965,0,1749805380,13501.350645079998,47.27350965000369,53177.0396616 2025-06-13,09:03:02.000,164,11089327,113085,0,1749805381,13499.107453849989,50.82627117000084,53177.9479872 2025-06-13,09:03:03.000,164,11089306,113005,0,1749805382,13497.106769779995,54.886570050002774,53178.87028704001 2025-06-13,09:03:04.000,164,11089356,113205,0,1749805383,13495.604572649994,58.136218979998375,53179.7646384 2025-06-13,09:03:05.000,164,11089374,112925,0,1749805384,13494.33141005999,60.35669493000023,53180.41444056 2025-06-13,09:03:06.000,164,11089363,112645,0,1749805385,13493.105401639994,61.4775066000002,53181.01533288 2025-06-13,09:03:07.000,164,11089347,113045,0,1749805386,13492.290308129996,61.97094569999899,53181.37866312 2025-06-13,09:03:08.000,164,11089336,113005,0,1749805387,13491.407851520002,62.34454959000141,53181.65116080001 2025-06-13,09:03:09.000,164,11089342,112925,0,1749805388,13490.040380589991,62.89438173000235,53181.74199336001 2025-06-13,09:03:10.000,164,11089362,112845,0,1749805389,13488.214840579989,63.96584948999953,53181.73500624 2025-06-13,09:03:11.000,164,11089340,112925,0,1749805390,13485.991858279995,65.51665809000406,53181.748980480006 2025-06-13,09:03:12.000,164,11089390,112965,0,1749805391,13483.344488449999,67.69483926000248,53181.7559676 2025-06-13,09:03:13.000,164,11089359,112965,0,1749805392,13480.905944229999,70.52154039000015,53181.8258388 2025-06-13,09:03:14.000,164,11089387,112845,0,1749805393,13479.087140529991,73.70774715000152,53182.04942664 2025-06-13,09:03:15.000,164,11089363,112765,0,1749805394,13477.598416019995,77.02788737999799,53182.23807888 2025-06-13,09:03:16.000,164,11089432,112845,0,1749805395,13476.702486789996,80.21409413999936,53182.349872800005 2025-06-13,09:03:17.000,164,11089321,113285,0,1749805396,13475.820030180003,81.74375534999854,53182.37083416001 2025-06-13,09:03:18.000,164,11089342,112965,0,1749805397,13475.05209084,81.54637971000193,53182.41275688001 2025-06-13,09:03:19.000,164,11089395,112765,0,1749805398,13474.695066409993,80.86966322999797,53182.252053120006 2025-06-13,09:03:20.000,164,11089320,113165,0,1749805399,13474.243733639996,80.42556804000196,53182.09833648 2025-06-13,09:03:21.000,164,11089369,112965,0,1749805400,13473.93386338,80.1717993600032,53181.76994184001 2025-06-13,09:03:22.000,164,11089423,113005,0,1749805401,13473.623993119989,79.62196722000226,53181.371676 2025-06-13,09:03:23.000,164,11089414,112805,0,1749805402,13473.132242489992,78.99459465000109,53180.88257760001 2025-06-13,09:03:24.000,164,11089345,112845,0,1749805403,13472.121795990002,78.57869598000252,53180.44238904 2025-06-13,09:03:25.000,164,11089408,112805,0,1749805404,13470.41750956,79.18492115999834,53180.0091876 2025-06-13,09:03:26.000,164,11089423,112965,0,1749805405,13468.517870139993,80.73572976000287,53179.63188312 2025-06-13,09:03:27.000,164,11089321,113085,0,1749805406,13467.298598029993,82.01867142000265,53179.282527120005 2025-06-13,09:03:28.000,164,11089345,112965,0,1749805407,13466.624967029995,81.65916578999895,53178.842338559996 2025-06-13,09:03:29.000,164,11089327,112965,0,1749805408,13466.011962819997,79.91098154999781,53178.40215 2025-06-13,09:03:30.000,164,11089335,113045,0,1749805409,13465.33833182,78.01476558000286,53177.90606448 2025-06-13,09:03:31.000,164,11089380,112965,0,1749805410,13464.732063919997,77.21821389000252,53177.62657968001 2025-06-13,09:03:32.000,164,11089368,113085,0,1749805411,13464.23357697999,78.07115861999773,53177.4938244 2025-06-13,09:03:33.000,164,11089414,113045,0,1749805412,13463.937179339999,79.62196722000226,53177.59863120001 2025-06-13,09:03:34.000,164,11089344,113125,0,1749805413,13463.950651959989,80.36212587000045,53177.47985016001 2025-06-13,09:03:35.000,164,11089348,112965,0,1749805414,13464.25378590999,79.90393241999845,53177.36106912001 2025-06-13,09:03:36.000,164,11089361,112765,0,1749805415,13464.819635949993,78.59279424000124,53177.053635840006 2025-06-13,09:03:37.000,164,11089365,112965,0,1749805416,13465.526948499995,77.03493651000463,53176.648382880005 2025-06-13,09:03:38.000,164,11089420,113045,0,1749805417,13466.092798539998,75.60396312000375,53176.22915568 2025-06-13,09:03:39.000,164,11089350,113045,0,1749805418,13466.523922379994,75.03298359000473,53175.87281256001 2025-06-13,09:03:40.000,164,11089382,113205,0,1749805419,13466.7394843,75.73789658999885,53175.41166264 2025-06-13,09:03:41.000,164,11089421,112765,0,1749805420,13466.368987249989,77.43673692000448,53175.020383920004 2025-06-13,09:03:42.000,164,11089339,113005,0,1749805421,13465.62125684,79.34000201999879,53174.56622112 2025-06-13,09:03:43.000,164,11089345,113045,0,1749805422,13465.075615729998,80.8132701900031,53174.1400068 2025-06-13,09:03:44.000,164,11089350,112965,0,1749805423,13464.46261152,81.60277275000408,53173.72776672 2025-06-13,09:03:45.000,164,11089375,113005,0,1749805424,13463.869816239989,82.13145749999967,53173.37841072 2025-06-13,09:03:46.000,164,11089332,112765,0,1749805425,13463.317438819991,82.8786652800045,53173.147835760006 2025-06-13,09:03:47.000,164,11089389,113005,0,1749805426,13463.03451379999,83.8161995699993,53173.02206760001 2025-06-13,09:03:48.000,164,11089397,112845,0,1749805427,13462.886314979994,85.03569906000484,53172.980144880006 2025-06-13,09:03:49.000,164,11089391,112965,0,1749805428,13462.623598889993,86.60060592000082,53173.008093360004 2025-06-13,09:03:50.000,164,11089391,112565,0,1749805429,13462.495608999998,87.58043498999905,53173.02206760001 2025-06-13,09:03:51.000,164,11089355,112765,0,1749805430,13462.246365530002,87.58043498999905,53173.06399032 2025-06-13,09:03:52.000,164,11089282,112925,0,1749805431,13462.071221469996,86.79093242999807,53173.09892592001 2025-06-13,09:03:53.000,164,11089347,113005,0,1749805432,13461.89607740999,86.73453939000319,53173.25264256 2025-06-13,09:03:54.000,164,11089389,112685,0,1749805433,13461.242655339993,88.29944624999916,53173.685844 2025-06-13,09:03:55.000,164,11089395,112765,0,1749805434,13459.989701680002,91.04155782000453,53174.16795528 2025-06-13,09:03:56.000,164,11089341,112925,0,1749805435,13458.28541525,93.69203070000367,53174.74089912 2025-06-13,09:03:57.000,164,11089356,113045,0,1749805436,13456.675437159989,94.63661411999783,53175.24397176 2025-06-13,09:03:58.000,164,11089374,113125,0,1749805437,13455.456165049989,93.51580244999786,53175.607302 2025-06-13,09:03:59.000,164,11089342,112805,0,1749805438,13454.46592748,91.8028638600008,53175.928709520005 2025-06-13,09:04:00.000,164,11089353,113125,0,1749805439,13454.122375669998,90.7172978400049,53176.15928448001 2025-06-13,09:04:01.000,164,11089401,112845,0,1749805440,13454.32446497,90.37189046999993,53176.29902688 2025-06-13,09:04:02.000,164,11089377,113165,0,1749805441,13454.70169832999,90.98516478000238,53176.49466624001 2025-06-13,09:04:03.000,164,11089413,112845,0,1749805442,13454.917260249997,92.35269600000174,53176.480692000005 2025-06-13,09:04:04.000,164,11089390,112965,0,1749805443,13455.126085859993,93.60744114000408,53176.52261472001 2025-06-13,09:04:05.000,164,11089380,112925,0,1749805444,13455.415747189989,93.67088330999832,53176.62742152 2025-06-13,09:04:06.000,164,11089329,113325,0,1749805445,13456.062432949991,92.80384032000438,53176.63440864 2025-06-13,09:04:07.000,164,11089362,113125,0,1749805446,13456.709118709994,92.24695905000408,53176.66235712001 2025-06-13,09:04:08.000,164,11089355,113085,0,1749805447,13457.248023510001,92.66285772000265,53176.70427984 2025-06-13,09:04:09.000,164,11089374,112925,0,1749805448,13456.95836217999,93.67793243999768,53176.83004800001 2025-06-13,09:04:10.000,164,11089408,112765,0,1749805449,13455.631309109995,95.08775844000047,53176.885944960006 2025-06-13,09:04:11.000,164,11089354,113205,0,1749805450,13453.927022679993,96.38479835999897,53176.85100936 2025-06-13,09:04:12.000,164,11089346,112965,0,1749805451,13452.707750569993,96.56102661000477,53176.73222832 2025-06-13,09:04:13.000,164,11089323,112925,0,1749805452,13452.525870199992,95.28513408000435,53176.45973064 2025-06-13,09:04:14.000,164,11089418,113005,0,1749805453,13453.212973819995,93.4100655000002,53176.08242616 2025-06-13,09:04:15.000,164,11089359,113085,0,1749805454,13454.236892939989,92.23286078999809,53175.73307016001 2025-06-13,09:04:16.000,164,11089362,113125,0,1749805455,13455.287757299993,92.06368166999891,53175.41166264 2025-06-13,09:04:17.000,164,11089383,112885,0,1749805456,13456.224104389992,92.44433469000069,53175.16012632001 2025-06-13,09:04:18.000,164,11089386,113125,0,1749805457,13456.533974649989,93.11400203999801,53175.05531952 2025-06-13,09:04:19.000,164,11089380,113005,0,1749805458,13455.86707996,93.48055680000107,53174.81775744001 2025-06-13,09:04:20.000,164,11089368,113085,0,1749805459,13455.193448960003,92.62056293999922,53174.67801504001 2025-06-13,09:04:21.000,164,11089344,112925,0,1749805460,13455.139558479998,90.37189046999993,53174.53128552001 2025-06-13,09:04:22.000,164,11089344,113125,0,1749805461,13455.429219809994,88.06682495999848,53174.48237568001 2025-06-13,09:04:23.000,164,11089352,112925,0,1749805462,13455.301229919998,86.73453939000319,53174.49634992 2025-06-13,09:04:24.000,164,11089326,112845,0,1749805463,13454.735379879996,86.96011155000451,53174.65006656001 2025-06-13,09:04:25.000,164,11089407,113165,0,1749805464,13453.852923270002,87.79190889000165,53174.922564240005 2025-06-13,09:04:26.000,164,11089388,112765,0,1749805465,13453.017620829989,87.82010540999909,53175.188074800004 2025-06-13,09:04:27.000,164,11089369,112965,0,1749805466,13452.795322599988,86.69224460999976,53175.34179144 2025-06-13,09:04:28.000,164,11089321,112845,0,1749805467,13453.22644644,85.33176251999976,53175.53743080001 2025-06-13,09:04:29.000,164,11089361,113005,0,1749805468,13454.048276259993,84.28144215000066,53175.71909592 2025-06-13,09:04:30.000,164,11089301,113005,0,1749805469,13455.058722759997,83.00554962000024,53175.82390272001 2025-06-13,09:04:31.000,164,11089352,113045,0,1749805470,13455.914234129996,81.57457622999937,53175.96364512 2025-06-13,09:04:32.000,164,11089375,113045,0,1749805471,13456.94488956,80.23524153000471,53176.145310240005 2025-06-13,09:04:33.000,164,11089390,113005,0,1749805472,13458.312360489996,78.64213815000403,53176.38985944 2025-06-13,09:04:34.000,164,11089390,112965,0,1749805473,13460.016646919998,76.9926417300012,53176.55755032 2025-06-13,09:04:35.000,164,11089423,112965,0,1749805474,13462.098166709991,75.80838788999972,53176.816073760005 2025-06-13,09:04:36.000,164,11089335,112765,0,1749805475,13463.775507899998,74.73692013000255,53176.97677752001 2025-06-13,09:04:37.000,164,11089352,112965,0,1749805476,13465.264232409994,73.7288945399996,53177.23530096 2025-06-13,09:04:38.000,164,11089337,112885,0,1749805477,13466.308360459989,72.54464069999813,53177.39600472 2025-06-13,09:04:39.000,164,11089337,113045,0,1749805478,13466.7394843,71.92431726000359,53177.50779864001 2025-06-13,09:04:40.000,164,11089368,112965,0,1749805479,13466.59128547999,71.48022207000031,53177.556708480006 2025-06-13,09:04:41.000,164,11089394,112965,0,1749805480,13466.254469979998,70.74711255000148,53177.58465696 2025-06-13,09:04:42.000,164,11089410,113165,0,1749805481,13466.328569389989,69.86597130000155,53177.47286304 2025-06-13,09:04:43.000,164,11089378,113085,0,1749805482,13466.83379263999,69.07646874000056,53177.38203048001 2025-06-13,09:04:44.000,164,11089340,113165,0,1749805483,13467.662358769994,68.63237355000456,53177.221326720006 2025-06-13,09:04:45.000,164,11089305,112925,0,1749805484,13468.174318329991,68.14598357999785,53177.13049416 2025-06-13,09:04:46.000,164,11089354,113045,0,1749805485,13468.01264688999,67.48336535999988,53177.01870024 2025-06-13,09:04:47.000,164,11089342,113125,0,1749805486,13467.076299799992,66.39075021000463,53176.864983600004 2025-06-13,09:04:48.000,164,11089384,113165,0,1749805487,13466.018699129992,65.02321898999799,53176.67633136 2025-06-13,09:04:49.000,164,11089391,113085,0,1749805488,13465.61452052999,63.64863863999926,53176.45274352001 2025-06-13,09:04:50.000,164,11089380,112885,0,1749805489,13465.877236619992,62.407991760002915,53176.3409496 2025-06-13,09:04:51.000,164,11089378,113125,0,1749805490,13466.44982296999,61.23783618000016,53176.13832312001 2025-06-13,09:04:52.000,164,11089344,113165,0,1749805491,13467.190817069997,59.79981365999993,53176.06845192001 2025-06-13,09:04:53.000,164,11089356,112925,0,1749805492,13468.160845710001,58.02343290000135,53176.01954208001 2025-06-13,09:04:54.000,164,11089310,112925,0,1749805493,13468.8951035,56.07082389000425,53176.03351632 2025-06-13,09:04:55.000,164,11089368,112965,0,1749805494,13469.27907317,54.35083617000055,53176.07543904 2025-06-13,09:04:56.000,164,11089372,112965,0,1749805495,13469.535052949992,52.8634697400048,53176.16627160001 2025-06-13,09:04:57.000,164,11089382,113085,0,1749805496,13470.013330959999,51.79905110999971,53176.35492384001 2025-06-13,09:04:58.000,164,11089316,112925,0,1749805497,13470.727379819997,51.19282593000389,53176.54357608001 2025-06-13,09:04:59.000,164,11089287,113365,0,1749805498,13471.225866759989,50.90381160000106,53176.85799648001 2025-06-13,09:05:00.000,164,11089323,112925,0,1749805499,13471.35385665,50.50906032000057,53177.18639112 2025-06-13,09:05:01.000,164,11089321,112965,0,1749805500,13471.49531916,49.839392970003246,53177.52177288 2025-06-13,09:05:02.000,164,11089374,113125,0,1749805501,13471.865816209996,49.45169082000211,53177.836193279996 2025-06-13,09:05:03.000,164,11089302,112965,0,1749805502,13472.512501969999,49.77595080000174,53178.10170384001 2025-06-13,09:05:04.000,164,11089337,113285,0,1749805503,13473.031197839991,50.98135203000129,53178.492982560005 2025-06-13,09:05:05.000,164,11089366,112885,0,1749805504,13473.280441310002,52.85642060999817,53178.83535144 2025-06-13,09:05:06.000,164,11089359,112845,0,1749805505,13473.293913929992,55.07689656000002,53179.20566880001 2025-06-13,09:05:07.000,164,11089368,113125,0,1749805506,13472.882999019996,57.191635560004215,53179.38733392 2025-06-13,09:05:08.000,164,11089323,113085,0,1749805507,13472.78869067999,58.79178807000426,53179.53406344 2025-06-13,09:05:09.000,164,11089315,112885,0,1749805508,13473.287177619997,59.813911919998645,53179.57598616 2025-06-13,09:05:10.000,164,11089359,112845,0,1749805509,13473.94733599999,60.561119700003474,53179.53406344 2025-06-13,09:05:11.000,164,11089299,112845,0,1749805510,13474.277415190001,60.906527070001175,53179.49214072001 2025-06-13,09:05:12.000,164,11089396,112845,0,1749805511,13474.398668770002,60.94177271999797,53179.380346800004 2025-06-13,09:05:13.000,164,11089398,112925,0,1749805512,13474.492977109992,60.63161100000434,53179.282527120005 2025-06-13,09:05:14.000,164,11089410,113325,0,1749805513,13474.829792609999,60.081778860003396,53179.03797792001 2025-06-13,09:05:15.000,164,11089345,112765,0,1749805514,13476.150109369999,59.15834283000004,53178.88426128 2025-06-13,09:05:16.000,164,11089301,113085,0,1749805515,13478.312464879993,58.61555981999845,53178.75150600001 2025-06-13,09:05:17.000,164,11089308,113045,0,1749805516,13480.447875149992,58.368840269999055,53178.63971208 2025-06-13,09:05:18.000,164,11089361,112925,0,1749805517,13482.125216339999,58.460478959998,53178.60477648001 2025-06-13,09:05:19.000,164,11089389,112925,0,1749805518,13483.674567639995,58.636707210003806,53178.49996968 2025-06-13,09:05:20.000,164,11089376,113005,0,1749805519,13484.9275213,58.55916678000358,53178.43009848 2025-06-13,09:05:21.000,164,11089312,113085,0,1749805520,13486.12658448,58.38998766000441,53178.2624076 2025-06-13,09:05:22.000,164,11089366,112765,0,1749805521,13487.588363750001,58.25605419000203,53178.15061368001 2025-06-13,09:05:23.000,164,11089405,113045,0,1749805522,13488.942362059992,57.88245029999962,53177.99689704 2025-06-13,09:05:24.000,164,11089304,113285,0,1749805523,13490.107743690001,57.769664220002596,53177.78029632 2025-06-13,09:05:25.000,164,11089386,113085,0,1749805524,13491.562786649993,58.74244416000147,53177.5636956 2025-06-13,09:05:26.000,164,11089327,113165,0,1749805525,13493.33443617999,60.35669493000023,53177.354082 2025-06-13,09:05:27.000,164,11089336,113045,0,1749805526,13495.045458920002,61.540948770001705,53177.13049416 2025-06-13,09:05:28.000,164,11089394,113005,0,1749805527,13496.453347709998,61.38586791000125,53176.85100936 2025-06-13,09:05:29.000,164,11089332,113165,0,1749805528,13497.686092440003,60.43423536000046,53176.529601840004 2025-06-13,09:05:30.000,164,11089432,112765,0,1749805529,13499.114190159999,59.679978450003546,53176.22915568 2025-06-13,09:05:31.000,164,11089404,113045,0,1749805530,13500.79826766,59.447357160002866,53175.91473528 2025-06-13,09:05:32.000,164,11089314,113085,0,1749805531,13502.549708259998,59.97604190999846,53175.60031488 2025-06-13,09:05:33.000,164,11089378,113085,0,1749805532,13504.36851195999,60.87128142000438,53175.27890736001 2025-06-13,09:05:34.000,164,11089376,112965,0,1749805533,13506.61170319,61.547997900001064,53174.99243544001 2025-06-13,09:05:35.000,164,11089350,113125,0,1749805534,13509.25233671,62.46438479999779,53174.5941696 2025-06-13,09:05:36.000,164,11089374,112845,0,1749805535,13511.839079749996,63.77552298000228,53174.28673632 2025-06-13,09:05:37.000,164,11089339,112885,0,1749805536,13514.136161459995,64.92453116999968,53174.00725152001 2025-06-13,09:05:38.000,164,11089354,112725,0,1749805537,13516.25809910999,65.57305112999893,53173.65789552 2025-06-13,09:05:39.000,164,11089364,113125,0,1749805538,13518.373300449988,65.48141243999999,53173.22469408 2025-06-13,09:05:40.000,164,11089343,113165,0,1749805539,13520.596282749997,65.0514155100027,53172.840402480004 2025-06-13,09:05:41.000,164,11089368,112765,0,1749805540,13522.819265049991,64.55092728000454,53172.407201040005 2025-06-13,09:05:42.000,164,11089345,113005,0,1749805541,13525.05571996999,64.45223945999896,53172.0788064 2025-06-13,09:05:43.000,164,11089334,113125,0,1749805542,13526.989040939989,65.10780855000485,53171.61066936001 2025-06-13,09:05:44.000,164,11089312,113125,0,1749805543,13528.49797438,66.5599293300038,53171.163493680004 2025-06-13,09:05:45.000,164,11089347,113285,0,1749805544,13529.79808221,68.20942574999935,53170.75824072 2025-06-13,09:05:46.000,164,11089322,112965,0,1749805545,13531.003881699995,69.7108904400011,53170.394910480005 2025-06-13,09:05:47.000,164,11089392,112845,0,1749805546,13532.142318089995,70.98678297000151,53170.10145144001 2025-06-13,09:05:48.000,164,11089327,113125,0,1749805547,13533.33464496,71.95251378000103,53169.75908256 2025-06-13,09:05:49.000,164,11089358,113005,0,1749805548,13534.843578399996,72.62923025999771,53169.51453336 2025-06-13,09:05:50.000,164,11089407,113245,0,1749805549,13536.723008889989,73.46807673000148,53169.318894000004 2025-06-13,09:05:51.000,164,11089342,112925,0,1749805550,13538.710220339992,75.09642575999897,53169.18613872 2025-06-13,09:05:52.000,164,11089308,113165,0,1749805551,13540.353879979994,76.95034694999777,53169.08133192 2025-06-13,09:05:53.000,164,11089360,112965,0,1749805552,13541.451898509993,78.60689249999996,53168.92062816 2025-06-13,09:05:54.000,164,11089317,113165,0,1749805553,13542.496026560002,79.7136059100012,53168.74595016 2025-06-13,09:05:55.000,164,11089359,112965,0,1749805554,13543.903915349998,80.23524153000471,53168.48742672 2025-06-13,09:05:56.000,164,11089388,113005,0,1749805555,13545.76313690999,80.06606240999827,53168.30576160001 2025-06-13,09:05:57.000,164,11089405,112965,0,1749805556,13547.804238839999,79.98147284999868,53168.04025104001 2025-06-13,09:05:58.000,164,11089425,112925,0,1749805557,13549.609569920001,80.84146671000053,53167.90050864001 2025-06-13,09:05:59.000,164,11089343,113125,0,1749805558,13550.754742619996,82.49096313000337,53167.75377912001 2025-06-13,09:06:00.000,164,11089389,112685,0,1749805559,13551.030931330002,83.95013304000167,53167.47429432 2025-06-13,09:06:01.000,164,11089352,112965,0,1749805560,13550.916414059997,84.85947080999904,53167.25070648001 2025-06-13,09:06:02.000,164,11089349,112845,0,1749805561,13551.192602769988,85.15553427000123,53166.89436336001 2025-06-13,09:06:03.000,164,11089366,113205,0,1749805562,13551.872970079996,84.9793060200027,53166.55199448001 2025-06-13,09:06:04.000,164,11089334,113045,0,1749805563,13552.85647133999,84.71848821000458,53166.13276728 2025-06-13,09:06:05.000,164,11089393,113205,0,1749805564,13553.718719019998,84.78193037999881,53165.6855916 2025-06-13,09:06:06.000,164,11089396,112965,0,1749805565,13554.405822640001,85.1766816599993,53165.3013 2025-06-13,09:06:07.000,164,11089329,113085,0,1749805566,13554.998617919999,85.71946467000089,53164.81918872 2025-06-13,09:06:08.000,164,11089371,112925,0,1749805567,13555.530786409996,86.50191810000251,53164.48380696 2025-06-13,09:06:09.000,164,11089340,112765,0,1749805568,13556.015800729998,87.48174717000074,53164.08554112001 2025-06-13,09:06:10.000,164,11089360,112925,0,1749805569,13556.211153719989,87.9469897500021,53163.638365440005 2025-06-13,09:06:11.000,164,11089386,113165,0,1749805570,13556.170735859989,87.62977890000184,53163.135292800005 2025-06-13,09:06:12.000,164,11089325,112845,0,1749805571,13556.056218589998,86.88257112000429,53162.632220160005 2025-06-13,09:06:13.000,164,11089297,113045,0,1749805572,13555.820447739992,85.97323334999965,53162.010366480004 2025-06-13,09:06:14.000,164,11089338,112765,0,1749805573,13555.638567369992,84.89471646000311,53161.33261584001 2025-06-13,09:06:15.000,164,11089337,112885,0,1749805574,13555.557731649991,83.93603478000296,53160.6548652 2025-06-13,09:06:16.000,164,11089394,112685,0,1749805575,13555.47689592999,83.35800612000457,53159.97012744001 2025-06-13,09:06:17.000,164,11089345,113165,0,1749805576,13555.705930470001,83.44259568000416,53159.31333816 2025-06-13,09:06:18.000,164,11089418,112885,0,1749805577,13556.123581689993,83.90783825999824,53158.62161328 2025-06-13,09:06:19.000,164,11089352,112885,0,1749805578,13556.386297779994,84.35193345000152,53157.88097856001 2025-06-13,09:06:20.000,164,11089362,113005,0,1749805579,13556.305462059994,84.69734081999923,53157.168292320006 2025-06-13,09:06:21.000,164,11089371,112765,0,1749805580,13556.103372759993,84.88766733000375,53156.43464472 2025-06-13,09:06:22.000,164,11089290,112965,0,1749805581,13556.096636449998,84.57045648000349,53155.707984240005 2025-06-13,09:06:23.000,164,11089346,112845,0,1749805582,13556.53449659999,83.90078912999888,53154.988310880006 2025-06-13,09:06:24.000,164,11089384,112925,0,1749805583,13557.336117489998,83.16063048000069,53154.26165040001 2025-06-13,09:06:25.000,164,11089353,112925,0,1749805584,13558.413927089998,82.82227224000235,53153.60486112 2025-06-13,09:06:26.000,164,11089355,112965,0,1749805585,13559.565836100002,82.43457009000122,53153.0039688 2025-06-13,09:06:27.000,164,11089376,113125,0,1749805586,13560.724481420002,82.15260488999775,53152.4100636 2025-06-13,09:06:28.000,164,11089335,113005,0,1749805587,13561.970698769997,82.49096313000337,53151.87205536001 2025-06-13,09:06:29.000,164,11089363,113125,0,1749805588,13562.974408959992,83.65406957999949,53151.40391832 2025-06-13,09:06:30.000,164,11089332,113085,0,1749805589,13563.560467929994,84.62684951999836,53150.92180704 2025-06-13,09:06:31.000,164,11089309,113165,0,1749805590,13563.54699530999,85.45864686000277,53150.50257984001 2025-06-13,09:06:32.000,164,11089361,113085,0,1749805591,13563.055244679992,86.4737215799978,53150.09732688001 2025-06-13,09:06:33.000,164,11089380,113005,0,1749805592,13562.502867259995,87.74961410999822,53149.6501512 2025-06-13,09:06:34.000,164,11089366,112685,0,1749805593,13561.990907699997,89.30747184000211,53149.23092400001 2025-06-13,09:06:35.000,164,11089370,113085,0,1749805594,13561.505893379996,91.36581780000415,53148.8116968 2025-06-13,09:06:36.000,164,11089325,113085,0,1749805595,13561.027615369989,93.45940941000299,53148.30163704001 2025-06-13,09:06:37.000,164,11089385,112885,0,1749805596,13560.374193299991,94.819891500003,53147.79856440001 2025-06-13,09:06:38.000,164,11089350,113125,0,1749805597,13559.687089679988,95.84906448000402,53147.28850464 2025-06-13,09:06:39.000,164,11089345,113125,0,1749805598,13558.85852355,97.14610440000251,53146.75748352 2025-06-13,09:06:40.000,164,11089377,113245,0,1749805599,13557.807659189995,98.68986387000041,53146.17755256 2025-06-13,09:06:41.000,164,11089376,113045,0,1749805600,13556.487342429995,100.45214637000026,53145.62557008 2025-06-13,09:06:42.000,164,11089411,113085,0,1749805601,13555.079453639999,102.2003306100014,53145.094548960005 2025-06-13,09:06:43.000,164,11089366,113405,0,1749805602,13553.745664259994,103.83572876999824,53144.486669519996 2025-06-13,09:06:44.000,164,11089358,112965,0,1749805603,13552.73521775999,104.6604769800033,53143.87879008 2025-06-13,09:06:45.000,164,11089333,113005,0,1749805604,13551.960542109991,105.01998260999972,53143.1870652 2025-06-13,09:06:46.000,164,11089362,113125,0,1749805605,13550.970304540002,105.68964996000432,53142.56521152 2025-06-13,09:06:47.000,164,11089342,113085,0,1749805606,13549.710614570002,106.87390379999852,53141.88746088 2025-06-13,09:06:48.000,164,11089334,112965,0,1749805607,13548.349879950001,108.41061414000433,53141.195736 2025-06-13,09:06:49.000,164,11089383,112765,0,1749805608,13546.995881639996,109.92617709000478,53140.48304976 2025-06-13,09:06:50.000,164,11089366,112765,0,1749805609,13545.433057719994,110.83551486000215,53139.67254384001 2025-06-13,09:06:51.000,164,11089384,113125,0,1749805610,13544.126213579999,110.9271535500011,53138.820115200004 2025-06-13,09:06:52.000,164,11089316,112925,0,1749805611,13543.16292124999,111.26551178999944,53138.05851912 2025-06-13,09:06:53.000,164,11089330,113085,0,1749805612,13542.213101540001,112.23829172999831,53137.20609048001 2025-06-13,09:06:54.000,164,11089310,113005,0,1749805613,13541.014038360001,112.73173083000438,53136.276803520006 2025-06-13,09:06:55.000,164,11089339,112965,0,1749805614,13539.52531384999,112.69648518000031,53135.22174840001 2025-06-13,09:06:56.000,164,11089341,113125,0,1749805615,13537.773873249993,112.22419346999959,53134.25053872 2025-06-13,09:06:57.000,164,11089381,113125,0,1749805616,13536.339039220002,111.60387002999778,53133.13259952001 2025-06-13,09:06:58.000,164,11089416,113005,0,1749805617,13534.87725995,111.03289049999876,53132.07754440001 2025-06-13,09:06:59.000,164,11089326,113045,0,1749805618,13533.583888429996,111.03289049999876,53131.02947640001 2025-06-13,09:07:00.000,164,11089296,113125,0,1749805619,13532.553232999991,111.03993962999812,53129.883588720004 2025-06-13,09:07:01.000,164,11089304,112765,0,1749805620,13531.562995430002,110.6310900899989,53128.8634692 2025-06-13,09:07:02.000,164,11089380,112925,0,1749805621,13530.566021549988,109.86273492000328,53127.7804656 2025-06-13,09:07:03.000,164,11089289,113125,0,1749805622,13529.71051017999,109.59486797999853,53126.8022688 2025-06-13,09:07:04.000,164,11089369,112805,0,1749805623,13528.881944050001,108.81946368000354,53125.7891364 2025-06-13,09:07:05.000,164,11089373,113165,0,1749805624,13528.727008919996,107.69865201000357,53124.755042640005 2025-06-13,09:07:06.000,164,11089341,113405,0,1749805625,13528.915625599991,107.26160594999965,53123.748897360005 2025-06-13,09:07:07.000,164,11089357,112885,0,1749805626,13529.454530399998,107.70570114000293,53122.82659752 2025-06-13,09:07:08.000,164,11089306,112965,0,1749805627,13529.73745542,108.81946368000354,53121.74359392 2025-06-13,09:07:09.000,164,11089325,113005,0,1749805628,13529.87891793,110.03896317000181,53120.88417816 2025-06-13,09:07:10.000,164,11089307,112925,0,1749805629,13530.02038044,111.27961004999815,53119.96886544 2025-06-13,09:07:11.000,164,11089346,113405,0,1749805630,13530.222469740002,112.67533779000223,53118.92079744 2025-06-13,09:07:12.000,164,11089314,113085,0,1749805631,13530.397613799993,113.93008293000457,53117.928626400004 2025-06-13,09:07:13.000,164,11089421,113045,0,1749805632,13530.633384649998,115.69941456000379,53116.98536520001 2025-06-13,09:07:14.000,164,11089337,112845,0,1749805633,13531.09819004,117.64497444000153,53115.99319416 2025-06-13,09:07:15.000,164,11089393,113285,0,1749805634,13531.778557349993,119.18873390999943,53114.980061760005 2025-06-13,09:07:16.000,164,11089349,113005,0,1749805635,13532.647541339997,120.65495295000437,53113.89007104 2025-06-13,09:07:17.000,164,11089403,113165,0,1749805636,13533.833131899992,122.52297240000189,53112.9328356 2025-06-13,09:07:18.000,164,11089386,113285,0,1749805637,13535.011986149992,124.475581409999,53111.95463880001 2025-06-13,09:07:19.000,164,11089337,112965,0,1749805638,13536.648909479998,127.47851079000247,53111.123171520005 2025-06-13,09:07:20.000,164,11089403,112845,0,1749805639,13537.740191700002,130.4602927800006,53110.34061408 2025-06-13,09:07:21.000,164,11089399,112965,0,1749805640,13538.40708638999,131.12996012999793,53109.48818544001 2025-06-13,09:07:22.000,164,11089329,113045,0,1749805641,13540.185472229998,133.16010957000253,53108.509988640006 2025-06-13,09:07:23.000,164,11089334,112845,0,1749805642,13542.320882499997,135.45812595000461,53107.63659864 2025-06-13,09:07:24.000,164,11089392,113085,0,1749805643,13544.22725823,138.66548010000406,53106.79814424 2025-06-13,09:07:25.000,164,11089321,113045,0,1749805644,13545.170341629993,141.54857427000388,53105.91776712001 2025-06-13,09:07:26.000,164,11089315,112965,0,1749805645,13546.288569089993,143.45888850000483,53105.01642864 2025-06-13,09:07:27.000,164,11089324,112925,0,1749805646,13547.750348359994,145.55952924000303,53104.06618032 2025-06-13,09:07:28.000,164,11089375,113285,0,1749805647,13548.491342460002,147.9773808300015,53103.11593200001 2025-06-13,09:07:29.000,164,11089395,112925,0,1749805648,13548.720376999998,149.66212290000112,53102.16568368 2025-06-13,09:07:30.000,164,11089385,112925,0,1749805649,13549.495052649996,151.1565384600035,53101.11761568 2025-06-13,09:07:31.000,164,11089358,113445,0,1749805650,13550.50549915,153.06685269000445,53100.076534800006 2025-06-13,09:07:32.000,164,11089335,113325,0,1749805651,13551.084821809993,155.24503386000288,53098.99353120001 2025-06-13,09:07:33.000,164,11089331,113005,0,1749805652,13552.182840339992,157.53600110999832,53097.826682160005 2025-06-13,09:07:34.000,164,11089325,112925,0,1749805653,13552.553337389989,160.12303182000323,53096.56900056 2025-06-13,09:07:35.000,164,11089344,113045,0,1749805654,13553.570520199988,161.6244965099977,53095.26939624 2025-06-13,09:07:36.000,164,11089370,113125,0,1749805655,13554.850419099988,163.8026776800034,53093.9278692 2025-06-13,09:07:37.000,164,11089369,112925,0,1749805656,13555.584676890001,167.5457657099978,53092.4955096 2025-06-13,09:07:38.000,164,11089406,113245,0,1749805657,13555.658776299992,170.8377094200041,53090.902446240005 2025-06-13,09:07:39.000,164,11089350,112925,0,1749805658,13556.803949000001,172.86080973000207,53089.407202559996 2025-06-13,09:07:40.000,164,11089339,113205,0,1749805659,13558.467817569988,174.12965313000313,53087.82112632 2025-06-13,09:07:41.000,164,11089313,113205,0,1749805660,13560.225994479995,175.45488956999907,53086.3817796 2025-06-13,09:07:42.000,164,11089368,113005,0,1749805661,13561.937017219992,176.8294699199978,53084.89352304 2025-06-13,09:07:43.000,164,11089297,113125,0,1749805662,13563.85012925999,178.21109940000315,53083.39129224 2025-06-13,09:07:44.000,164,11089393,113125,0,1749805663,13565.783450229988,179.53633583999908,53081.99386824 2025-06-13,09:07:45.000,164,11089351,113045,0,1749805664,13567.67635334,181.19288139000128,53080.61041848 2025-06-13,09:07:46.000,164,11089342,113125,0,1749805665,13569.68377371999,183.28647300000011,53079.2199816 2025-06-13,09:07:47.000,164,11089360,113125,0,1749805666,13571.630567309992,185.5210472100007,53077.773647760005 2025-06-13,09:07:48.000,164,11089332,112965,0,1749805667,13573.73229603,187.38201752999885,53076.34128816 2025-06-13,09:07:49.000,164,11089318,112805,0,1749805668,13575.618462829989,188.9469243900021,53074.98578688001 2025-06-13,09:07:50.000,164,11089389,113125,0,1749805669,13577.033087929995,190.38494691000233,53073.55342728001 2025-06-13,09:07:51.000,164,11089302,113045,0,1749805670,13578.272568969995,191.61149552999996,53072.03722224 2025-06-13,09:07:52.000,164,11089291,113005,0,1749805671,13579.370587499994,192.0626398500026,53070.57691416001 2025-06-13,09:07:53.000,164,11089370,113125,0,1749805672,13580.468606029994,192.64066851000098,53069.03276064 2025-06-13,09:07:54.000,164,11089408,113365,0,1749805673,13581.782186479999,193.87426625999797,53067.33489048 2025-06-13,09:07:55.000,164,11089347,112845,0,1749805674,13582.880205009998,195.3404853000029,53065.58811048 2025-06-13,09:07:56.000,164,11089355,113005,0,1749805675,13583.580781249992,196.39785480000137,53063.86927896001 2025-06-13,09:07:57.000,164,11089317,112925,0,1749805676,13584.25441224999,197.51866647000134,53062.04564064 2025-06-13,09:07:58.000,164,11089383,113125,0,1749805677,13584.806789670001,198.3434146799991,53060.27091216 2025-06-13,09:07:59.000,164,11089367,113125,0,1749805678,13585.338958159999,199.49947200000315,53058.41233824001 2025-06-13,09:08:00.000,164,11089394,113005,0,1749805679,13585.345694469994,200.69782410000334,53056.48389312 2025-06-13,09:08:01.000,164,11089402,113005,0,1749805680,13585.231177199988,201.1137227700019,53054.54846088001 2025-06-13,09:08:02.000,164,11089385,112965,0,1749805681,13585.332221849989,201.14191928999935,53052.55014456 2025-06-13,09:08:03.000,164,11089404,112925,0,1749805682,13585.965434990001,200.5779888899997,53050.579776720006 2025-06-13,09:08:04.000,164,11089395,113445,0,1749805683,13587.137552929991,200.0493041400041,53048.518576320006 2025-06-13,09:08:05.000,164,11089320,112965,0,1749805684,13587.865074409994,199.8378302400015,53046.506285760006 2025-06-13,09:08:06.000,164,11089373,112965,0,1749805685,13587.91896489,199.11176985000202,53044.48002096 2025-06-13,09:08:07.000,164,11089370,112965,0,1749805686,13588.147999429995,197.7371895000033,53042.50965312 2025-06-13,09:08:08.000,164,11089385,112765,0,1749805687,13588.498287549992,196.22162655000284,53040.52531104 2025-06-13,09:08:09.000,164,11089341,113005,0,1749805688,13589.023719729994,194.7836040300026,53038.49205912 2025-06-13,09:08:10.000,164,11089408,113165,0,1749805689,13589.704087040001,193.19050065000192,53036.374961760004 2025-06-13,09:08:11.000,164,11089342,113045,0,1749805690,13590.51918055,191.2590390300029,53034.215941680006 2025-06-13,09:08:12.000,164,11089338,113125,0,1749805691,13591.502681809994,189.36282306000066,53032.02897312001 2025-06-13,09:08:13.000,164,11089345,113085,0,1749805692,13592.156103879992,188.24906052000006,53029.68130080001 2025-06-13,09:08:14.000,164,11089329,113085,0,1749805693,13592.331247939997,187.107101460002,53027.27773152 2025-06-13,09:08:15.000,164,11089362,112885,0,1749805694,13592.209994359997,184.96416594000038,53024.74140696 2025-06-13,09:08:16.000,164,11089342,112965,0,1749805695,13592.486183069988,182.39828262000083,53022.191108160005 2025-06-13,09:08:17.000,164,11089380,113165,0,1749805696,13592.82973487999,179.89584147000278,53019.61984800001 2025-06-13,09:08:18.000,164,11089331,113085,0,1749805697,13593.469684329997,176.77307688000292,53016.95775528 2025-06-13,09:08:19.000,164,11089307,112885,0,1749805698,13594.682220130002,173.43883839000046,53014.29566256 2025-06-13,09:08:20.000,164,11089365,112965,0,1749805699,13596.339352389994,169.13886908999848,53011.53575016 2025-06-13,09:08:21.000,164,11089315,112925,0,1749805700,13597.87523107,165.3816827999981,53008.74090216001 2025-06-13,09:08:22.000,164,11089377,113125,0,1749805701,13599.525627019997,161.23679436000384,53005.82028600001 2025-06-13,09:08:23.000,164,11089345,113205,0,1749805702,13600.28683004999,157.75452414000029,53002.759927440005 2025-06-13,09:08:24.000,164,11089339,113005,0,1749805703,13600.461974109996,156.2742068400039,52999.357200000006 2025-06-13,09:08:25.000,164,11089367,113085,0,1749805704,13600.057795509994,155.71027644000424,52995.80075592 2025-06-13,09:08:26.000,164,11089372,112885,0,1749805705,13599.640144290002,154.69520172000193,52992.06264672 2025-06-13,09:08:27.000,164,11089332,112925,0,1749805706,13599.599726430002,152.453578380002,52988.240692080006 2025-06-13,09:08:28.000,164,11089293,113005,0,1749805707,13598.95304067,150.54326415000105,52984.2300852 2025-06-13,09:08:29.000,164,11089331,113005,0,1749805708,13597.94933047999,150.0427759200029,52980.06576168001 2025-06-13,09:08:30.000,164,11089346,113045,0,1749805709,13597.174654829993,149.00655381000252,52975.77567000001 2025-06-13,09:08:31.000,164,11089335,112965,0,1749805710,13597.100555420002,147.0750921900035,52971.40872 2025-06-13,09:08:32.000,164,11089319,112925,0,1749805711,13597.450843539998,145.94723139000416,52967.0767056 2025-06-13,09:08:33.000,164,11089338,113045,0,1749805712,13596.992774459992,145.10133579000103,52962.52809048001 2025-06-13,09:08:34.000,164,11089407,113085,0,1749805713,13595.49057732999,143.49413415000163,52958.09825640001 2025-06-13,09:08:35.000,164,11089325,112925,0,1749805714,13594.062479609995,141.59086905000004,52953.68938368001 2025-06-13,09:08:36.000,164,11089317,113085,0,1749805715,13592.74889915999,139.3140000600033,52949.3643564 2025-06-13,09:08:37.000,164,11089328,113205,0,1749805716,13591.54983597999,137.5940123399996,52945.046316240005 2025-06-13,09:08:38.000,164,11089334,113045,0,1749805717,13590.57307102999,137.78433885000413,52940.65840488001 2025-06-13,09:08:39.000,164,11089379,113125,0,1749805718,13589.326853679995,137.91827231999923,52936.17267384001 2025-06-13,09:08:40.000,164,11089374,113085,0,1749805719,13587.636039869998,140.43481173000328,52931.76380112001 2025-06-13,09:08:41.000,164,11089416,113245,0,1749805720,13586.383086209993,143.4800358900029,52927.438773840004 2025-06-13,09:08:42.000,164,11089371,113085,0,1749805721,13585.264858749993,144.43871757000306,52923.28143744 2025-06-13,09:08:43.000,164,11089390,113125,0,1749805722,13583.958014609998,145.2211710000047,52919.340701760004 2025-06-13,09:08:44.000,164,11089338,113125,0,1749805723,13582.408663310001,147.00460089000262,52915.288172160006 2025-06-13,09:08:45.000,164,11089333,112965,0,1749805724,13580.468606029994,149.42245248000108,52911.27756528 2025-06-13,09:08:46.000,164,11089314,112885,0,1749805725,13578.42076778999,153.0457052999991,52907.28093264001 2025-06-13,09:08:47.000,164,11089395,112925,0,1749805726,13576.467237889992,157.95189978000417,52903.15853184001 2025-06-13,09:08:48.000,164,11089351,113085,0,1749805727,13574.257728209988,163.22464901999774,52899.09901512 2025-06-13,09:08:49.000,164,11089381,112925,0,1749805728,13572.546705469991,168.03920481000387,52895.06045976001 2025-06-13,09:08:50.000,164,11089315,113085,0,1749805729,13571.20617977999,172.89605537999887,52891.13369832001 2025-06-13,09:08:51.000,164,11089411,113045,0,1749805730,13569.82523622999,178.21109940000315,52887.185975520006 2025-06-13,09:08:52.000,164,11089386,113005,0,1749805731,13568.700272459995,183.55433994000487,52883.3360724 2025-06-13,09:08:53.000,164,11089335,112925,0,1749805732,13567.710034889991,189.23593871999765,52879.50014352 2025-06-13,09:08:54.000,164,11089293,112885,0,1749805733,13567.34627414999,195.99605439000152,52875.64325328 2025-06-13,09:08:55.000,164,11089301,113205,0,1749805734,13567.359746769995,201.76224273000116,52871.83527288 2025-06-13,09:08:56.000,164,11089380,113125,0,1749805735,13567.24522949999,205.78024682999967,52868.069215200005 2025-06-13,09:08:57.000,164,11089315,112925,0,1749805736,13567.979487290002,208.45186710000416,52864.14245376 2025-06-13,09:08:58.000,164,11089318,112925,0,1749805737,13568.538601019995,211.0741434599986,52860.22267944 2025-06-13,09:08:59.000,164,11089328,113605,0,1749805738,13569.077505820002,213.8092059000046,52856.400724800005 2025-06-13,09:09:00.000,164,11089343,113165,0,1749805739,13569.549047519999,216.42443312999967,52852.59973152 2025-06-13,09:09:01.000,164,11089323,113125,0,1749805740,13570.532548779993,218.68015472999832,52848.93848064 2025-06-13,09:09:02.000,164,11089390,112805,0,1749805741,13571.374587530001,220.28030723999836,52845.34710096001 2025-06-13,09:09:03.000,164,11089366,113005,0,1749805742,13572.37156141,221.11210458000278,52842.000270480006 2025-06-13,09:09:04.000,164,11089299,113125,0,1749805743,13573.40221683999,220.96407285000168,52838.93292480001 2025-06-13,09:09:05.000,164,11089333,113005,0,1749805744,13574.385718099998,220.61866548000398,52836.00532152001 2025-06-13,09:09:06.000,164,11089376,113085,0,1749805745,13574.991986,219.27933078000206,52833.329254560005 2025-06-13,09:09:07.000,164,11089369,113125,0,1749805746,13575.443318769998,217.43245872000261,52830.862801200004 2025-06-13,09:09:08.000,164,11089361,113165,0,1749805747,13576.386402169992,214.44362759999785,52828.31948952001 2025-06-13,09:09:09.000,164,11089299,113085,0,1749805748,13577.908808229993,211.2010278000016,52825.84604904001 2025-06-13,09:09:10.000,164,11089329,113005,0,1749805749,13579.040508309998,208.32498276000115,52823.36562144 2025-06-13,09:09:11.000,164,11089364,113045,0,1749805750,13580.583123299999,205.63926422999793,52820.836284 2025-06-13,09:09:12.000,164,11089378,112885,0,1749805751,13582.03816625999,203.89107999000407,52818.306946560006 2025-06-13,09:09:13.000,164,11089390,112805,0,1749805752,13582.671379400002,202.09355184000015,52815.61690536001 2025-06-13,09:09:14.000,164,11089355,113245,0,1749805753,13583.15639371999,201.1630666800047,52812.75917328 2025-06-13,09:09:15.000,164,11089348,112805,0,1749805754,13583.675089589997,201.27585276000173,52809.79663440001 2025-06-13,09:09:16.000,164,11089356,112845,0,1749805755,13584.389138449995,202.2979766100034,52806.63146904001 2025-06-13,09:09:17.000,164,11089334,112925,0,1749805756,13585.204231959993,204.99779339999805,52803.38944536 2025-06-13,09:09:18.000,164,11089323,112805,0,1749805757,13585.992380229996,208.69858665000356,52800.23825424001 2025-06-13,09:09:19.000,164,11089381,113085,0,1749805758,13586.457185619998,211.08119258999795,52797.33161232 2025-06-13,09:09:20.000,164,11089342,113085,0,1749805759,13586.666011229994,211.8777442799983,52794.613622640005 2025-06-13,09:09:21.000,164,11089353,113085,0,1749805760,13586.625593369994,212.1526603500024,52792.17511776 2025-06-13,09:09:22.000,164,11089385,113045,0,1749805761,13586.65253860999,212.86462248000316,52789.65975456 2025-06-13,09:09:23.000,164,11089389,113245,0,1749805762,13586.383086209993,213.59068287000264,52787.24221104 2025-06-13,09:09:24.000,164,11089418,113045,0,1749805763,13586.322459419993,214.66919975999917,52784.9224872 2025-06-13,09:09:25.000,164,11089315,112965,0,1749805764,13586.113633809997,216.0085344600011,52782.64468608 2025-06-13,09:09:26.000,164,11089308,112805,0,1749805765,13586.066479640001,217.0588548300002,52780.49964024001 2025-06-13,09:09:27.000,164,11089388,112885,0,1749805766,13585.850917719996,216.650005290001,52778.67600192001 2025-06-13,09:09:28.000,164,11089343,113005,0,1749805767,13585.80376355,215.9098466400028,52776.93620904 2025-06-13,09:09:29.000,164,11089389,113285,0,1749805768,13585.689246279995,214.7114945400026,52775.26628736 2025-06-13,09:09:30.000,164,11089388,112925,0,1749805769,13585.749873069995,212.4628220700033,52773.73610808 2025-06-13,09:09:31.000,164,11089309,112885,0,1749805770,13585.71619151999,209.60087529000157,52772.143044720004 2025-06-13,09:09:32.000,164,11089353,113125,0,1749805771,13585.271595059989,207.29580978000013,52770.69671088001 2025-06-13,09:09:33.000,164,11089325,113045,0,1749805772,13584.288093799994,204.5255016900046,52769.00582784 2025-06-13,09:09:34.000,164,11089344,112965,0,1749805773,13583.11597585999,201.4450318800009,52767.23808648 2025-06-13,09:09:35.000,164,11089414,112925,0,1749805774,13581.573360869988,198.38570946000254,52765.34457696 2025-06-13,09:09:36.000,164,11089378,112765,0,1749805775,13579.303224399999,194.91048836999835,52763.38119624 2025-06-13,09:09:37.000,164,11089382,113085,0,1749805776,13576.99940637999,191.37182510999992,52761.3409572 2025-06-13,09:09:38.000,164,11089360,113005,0,1749805777,13574.331827619993,187.76267055000062,52759.33565376 2025-06-13,09:09:39.000,164,11089387,113045,0,1749805778,13571.22638870999,183.63892950000445,52757.407208640005 2025-06-13,09:09:40.000,164,11089310,113045,0,1749805779,13568.080531940002,179.29666541999904,52755.52068624 2025-06-13,09:09:41.000,164,11089313,112965,0,1749805780,13565.635251409993,175.82849346000148,52753.738970640006 2025-06-13,09:09:42.000,164,11089338,113285,0,1749805781,13563.257333979993,173.0863818900034,52751.95026792 2025-06-13,09:09:43.000,164,11089379,113005,0,1749805782,13560.616700459992,170.88000420000026,52750.27335912 2025-06-13,09:09:44.000,164,11089357,113125,0,1749805783,13558.178156239992,169.15296735000447,52748.6243988 2025-06-13,09:09:45.000,164,11089359,112885,0,1749805784,13556.231362649989,167.3624883299999,52746.94749 2025-06-13,09:09:46.000,164,11089371,113125,0,1749805785,13554.850419099988,165.1984054200002,52745.42429784001 2025-06-13,09:09:47.000,164,11089311,113045,0,1749805786,13553.691773779989,163.18940337000095,52743.845208720006 2025-06-13,09:09:48.000,164,11089392,112965,0,1749805787,13552.499446909998,161.4271208700011,52742.384900640005 2025-06-13,09:09:49.000,164,11089374,113245,0,1749805788,13551.47552778999,160.10893356000452,52740.88965696 2025-06-13,09:09:50.000,164,11089321,113165,0,1749805789,13550.552653319995,159.3405783900016,52739.3315292 2025-06-13,09:09:51.000,164,11089358,112845,0,1749805790,13549.454634789996,158.51583018000383,52737.83628552 2025-06-13,09:09:52.000,164,11089383,113085,0,1749805791,13548.551969250002,157.43731329000002,52736.29213200001 2025-06-13,09:09:53.000,164,11089346,112965,0,1749805792,13547.89854717999,156.17551901999832,52735.02047616001 2025-06-13,09:09:54.000,164,11089344,113005,0,1749805793,13547.346169759992,155.34372168000118,52733.8117044 2025-06-13,09:09:55.000,164,11089343,112965,0,1749805794,13546.389613739993,153.96914133000246,52732.70075232001 2025-06-13,09:09:56.000,164,11089346,112925,0,1749805795,13545.129923769993,151.41735627000162,52731.771465360005 2025-06-13,09:09:57.000,164,11089377,113005,0,1749805796,13543.661408189997,148.3227881999992,52730.89807536 2025-06-13,09:09:58.000,164,11089318,113045,0,1749805797,13542.186156299991,144.5797001700048,52730.08756944001 2025-06-13,09:09:59.000,164,11089362,112525,0,1749805798,13540.82542167999,140.97759474000486,52729.34693472001 2025-06-13,09:10:00.000,164,11089336,113125,0,1749805799,13538.663066169996,137.77728972000477,52728.67617120001 2025-06-13,09:10:01.000,164,11089310,113085,0,1749805800,13535.651935599999,134.50649340000382,52728.0473304 2025-06-13,09:10:02.000,164,11089387,113165,0,1749805801,13532.937202669993,131.14405839000392,52727.54425776 2025-06-13,09:10:03.000,164,11089395,113125,0,1749805802,13531.104926349995,127.64768991000165,52727.04817224001 2025-06-13,09:10:04.000,164,11089389,112965,0,1749805803,13529.521893499994,124.01033883000491,52726.78266168001 2025-06-13,09:10:05.000,164,11089386,112805,0,1749805804,13528.066850539988,120.44347905000177,52726.60798368 2025-06-13,09:10:06.000,164,11089299,112965,0,1749805805,13526.564653410001,117.08809317000123,52726.50317688 2025-06-13,09:10:07.000,164,11089343,112805,0,1749805806,13524.9412027,113.52123338999809,52726.642919280006 2025-06-13,09:10:08.000,164,11089396,113085,0,1749805807,13523.910547269996,110.27863359000185,52726.740738960005 2025-06-13,09:10:09.000,164,11089365,112725,0,1749805808,13523.317751989998,107.00783727000089,52726.83855864 2025-06-13,09:10:10.000,164,11089405,113005,0,1749805809,13522.327514419994,103.16606142000091,52727.034198 2025-06-13,09:10:11.000,164,11089325,113125,0,1749805810,13521.451794119996,99.07051689000218,52727.208876 2025-06-13,09:10:12.000,164,11089330,112925,0,1749805811,13520.946570869994,95.75037665999844,52727.341631280004 2025-06-13,09:10:13.000,164,11089331,113205,0,1749805812,13521.11497861999,92.87433161999797,52727.46739944 2025-06-13,09:10:14.000,164,11089266,113045,0,1749805813,13521.43832149999,90.61861001999932,52727.43246384001 2025-06-13,09:10:15.000,164,11089351,112925,0,1749805814,13521.808818550002,89.0959979399995,52727.39054112 2025-06-13,09:10:16.000,164,11089305,113125,0,1749805815,13521.768400690002,87.71436846000142,52727.32066992 2025-06-13,09:10:17.000,164,11089292,112845,0,1749805816,13520.973516109989,86.00847900000372,52727.11105632 2025-06-13,09:10:18.000,164,11089384,112845,0,1749805817,13520.495238099997,84.72553734000394,52726.957339680004 2025-06-13,09:10:19.000,164,11089356,112685,0,1749805818,13520.23925831999,83.04784440000367,52726.71279048001 2025-06-13,09:10:20.000,164,11089354,112965,0,1749805819,13520.131477359995,80.93310539999948,52726.573048080005 2025-06-13,09:10:21.000,164,11089333,113125,0,1749805820,13519.821607099999,78.62803988999804,52726.46824128001 2025-06-13,09:10:22.000,164,11089326,112805,0,1749805821,13519.747507689994,77.00673998999991,52726.356447360005 2025-06-13,09:10:23.000,164,11089336,112965,0,1749805822,13519.781189239999,75.68855268000334,52726.20273072 2025-06-13,09:10:24.000,164,11089304,112925,0,1749805823,13519.929388059994,74.13774407999881,52726.09093680001 2025-06-13,09:10:25.000,164,11089274,113125,0,1749805824,13520.070850569995,72.7913602500048,52725.93023304 2025-06-13,09:10:26.000,164,11089359,112805,0,1749805825,13519.296174919997,71.51546772000438,52725.76952928 2025-06-13,09:10:27.000,164,11089380,112885,0,1749805826,13518.151002220002,70.8246529800017,52725.58786416001 2025-06-13,09:10:28.000,164,11089312,113005,0,1749805827,13516.958675349997,69.9223643400037,52725.32235360001 2025-06-13,09:10:29.000,164,11089367,113245,0,1749805828,13515.476687149996,68.77335614999902,52725.077804399996 2025-06-13,09:10:30.000,164,11089310,112845,0,1749805829,13514.344987069991,67.96270619999996,52724.70049992001 2025-06-13,09:10:31.000,164,11089374,112965,0,1749805830,13513.428848909993,68.11778706000041,52724.46992496 2025-06-13,09:10:32.000,164,11089329,113205,0,1749805831,13511.852552370001,68.91433875000075,52723.9948008 2025-06-13,09:10:33.000,164,11089298,113005,0,1749805832,13509.797977820002,69.6756447900043,52723.58256072 2025-06-13,09:10:34.000,164,11089356,112925,0,1749805833,13507.93201995,70.07039607000479,52723.100449440004 2025-06-13,09:10:35.000,164,11089353,113005,0,1749805834,13506.045853149997,70.07039607000479,52722.60436392 2025-06-13,09:10:36.000,164,11089293,113085,0,1749805835,13504.280939929995,69.78138174000196,52722.213085200005 2025-06-13,09:10:37.000,164,11089333,113005,0,1749805836,13502.82589696999,69.33728654999868,52721.89866480001 2025-06-13,09:10:38.000,164,11089302,113045,0,1749805837,13501.62683378999,68.82974919000117,52721.591231520004 2025-06-13,09:10:39.000,164,11089306,112805,0,1749805838,13500.623123599995,68.10368880000169,52721.35366944 2025-06-13,09:10:40.000,164,11089293,112965,0,1749805839,13499.808030089996,67.20140016000369,52721.36065656 2025-06-13,09:10:41.000,164,11089356,113125,0,1749805840,13499.181553259994,67.06041756000195,52721.31174672 2025-06-13,09:10:42.000,164,11089362,113085,0,1749805841,13499.019881819993,67.35648102000414,52721.423540640004 2025-06-13,09:10:43.000,164,11089311,113045,0,1749805842,13498.817792519993,67.44107058000372,52721.48642472001 2025-06-13,09:10:44.000,164,11089388,112845,0,1749805843,13498.23173354999,67.41287405999901,52721.67507696 2025-06-13,09:10:45.000,164,11089330,113285,0,1749805844,13497.497475759992,68.13893444999849,52722.0034716 2025-06-13,09:10:46.000,164,11089320,113125,0,1749805845,13496.675645939999,69.28794264000317,52722.282956400006 2025-06-13,09:10:47.000,164,11089334,112845,0,1749805846,13496.109795899996,70.94448818999808,52722.57641544 2025-06-13,09:10:48.000,164,11089306,112925,0,1749805847,13495.543945859994,72.95349024000461,52722.91878432 2025-06-13,09:10:49.000,164,11089289,113165,0,1749805848,13495.220602979993,75.19511358000454,52723.26115320001 2025-06-13,09:10:50.000,164,11089342,113125,0,1749805849,13494.917469029991,77.24641040999995,52723.624483440006 2025-06-13,09:10:51.000,164,11089288,113125,0,1749805850,13494.75579758999,78.88885770000343,52723.938903840004 2025-06-13,09:10:52.000,164,11089339,113205,0,1749805851,13494.984832130001,80.43966630000068,52724.31620832001 2025-06-13,09:10:53.000,164,11089344,112925,0,1749805852,13495.368801799988,81.80014839000069,52724.70748704 2025-06-13,09:10:54.000,164,11089314,112605,0,1749805853,13495.67193574999,83.16063048000069,52725.05684304001 2025-06-13,09:10:55.000,164,11089342,113165,0,1749805854,13495.786453019995,84.47881779000454,52725.469083120006 2025-06-13,09:10:56.000,164,11089333,112925,0,1749805855,13495.8403435,85.52913816000364,52725.783503520004 2025-06-13,09:10:57.000,164,11089295,113125,0,1749805856,13495.644990509994,86.64290070000425,52726.14683376 2025-06-13,09:10:58.000,164,11089372,112845,0,1749805857,13495.389010729989,87.77076150000357,52726.53112536 2025-06-13,09:10:59.000,164,11089342,113125,0,1749805858,13495.031986299997,88.77173795999988,52726.88746848 2025-06-13,09:11:00.000,164,11089365,113005,0,1749805859,13494.028276110002,89.74451789999875,52727.18791464001 2025-06-13,09:11:01.000,164,11089301,113085,0,1749805860,13492.788795070002,90.40008699000464,52727.43246384001 2025-06-13,09:11:02.000,164,11089322,112925,0,1749805861,13491.347224730001,91.04860695000389,52727.71893576001 2025-06-13,09:11:03.000,164,11089337,112805,0,1749805862,13489.770928189995,91.69712691000313,52727.92854936 2025-06-13,09:11:04.000,164,11089357,113045,0,1749805863,13488.181159029999,92.13417296999978,52728.10322736001 2025-06-13,09:11:05.000,164,11089380,112965,0,1749805864,13487.05619525999,92.52187512000091,52728.319828080006 2025-06-13,09:11:06.000,164,11089400,113165,0,1749805865,13486.537499389997,92.74039815000287,52728.47354472 2025-06-13,09:11:07.000,164,11089305,112925,0,1749805866,13485.98512197,93.11400203999801,52728.61328712 2025-06-13,09:11:08.000,164,11089321,112885,0,1749805867,13485.156555839996,93.0999037799993,52728.634248480004 2025-06-13,09:11:09.000,164,11089276,112925,0,1749805868,13483.991174210001,92.93777378999948,52728.57835152001 2025-06-13,09:11:10.000,164,11089322,113005,0,1749805869,13482.805583649992,92.8531842299999,52728.38969928001 2025-06-13,09:11:11.000,164,11089344,113005,0,1749805870,13481.613256780001,92.53597337999963,52728.1870728 2025-06-13,09:11:12.000,164,11089380,113085,0,1749805871,13480.393984670001,91.6548321299997,52727.90758800001 2025-06-13,09:11:13.000,164,11089318,113045,0,1749805872,13478.75032503,90.41418525000336,52727.4883608 2025-06-13,09:11:14.000,164,11089321,113005,0,1749805873,13476.877630850002,88.9338679499997,52727.11105632 2025-06-13,09:11:15.000,164,11089322,112765,0,1749805874,13474.957782499994,87.49584542999946,52726.691829120005 2025-06-13,09:11:16.000,164,11089373,113045,0,1749805875,13473.172660349992,86.03667552000115,52726.24465344 2025-06-13,09:11:17.000,164,11089407,112925,0,1749805876,13471.805189419996,84.42947388000175,52725.77651640001 2025-06-13,09:11:18.000,164,11089322,112925,0,1749805877,13470.619598860001,82.78702658999828,52725.413186159996 2025-06-13,09:11:19.000,164,11089319,112645,0,1749805878,13469.02982969999,81.21507060000295,52725.0428688 2025-06-13,09:11:20.000,164,11089319,113125,0,1749805879,13467.413115299998,79.6149180900029,52724.63761584 2025-06-13,09:11:21.000,164,11089315,113165,0,1749805880,13466.038908059993,78.08525688000373,52724.35114392 2025-06-13,09:11:22.000,164,11089380,113085,0,1749805881,13465.365277059995,76.76002044000052,52724.23236288 2025-06-13,09:11:23.000,164,11089368,112925,0,1749805882,13465.45284908999,75.62511051000183,52724.14851744001 2025-06-13,09:11:24.000,164,11089300,113125,0,1749805883,13465.823346140001,74.58183927000209,52724.31620832001 2025-06-13,09:11:25.000,164,11089381,113165,0,1749805884,13466.59802179,73.91217192000477,52724.58171888001 2025-06-13,09:11:26.000,164,11089412,113125,0,1749805885,13467.345752200003,73.4821749900002,52724.9729976 2025-06-13,09:11:27.000,164,11089377,113085,0,1749805886,13467.69604032,73.32004500000039,52725.40619904 2025-06-13,09:11:28.000,164,11089319,113125,0,1749805887,13468.127164159996,73.22840631000145,52725.87433608001 2025-06-13,09:11:29.000,164,11089338,112885,0,1749805888,13468.719959439994,73.10152196999843,52726.61497080001 2025-06-13,09:11:30.000,164,11089361,113285,0,1749805889,13469.164555899995,72.93234284999926,52727.33464416001 2025-06-13,09:11:31.000,164,11089350,113005,0,1749805890,13469.689988079997,72.7772619899988,52728.06829176 2025-06-13,09:11:32.000,164,11089317,113005,0,1749805891,13469.993122029999,72.55873896000412,52728.871810560006 2025-06-13,09:11:33.000,164,11089309,113085,0,1749805892,13470.08743036999,72.06529985999805,52729.68231648001 2025-06-13,09:11:34.000,164,11089389,113125,0,1749805893,13470.040276199994,71.53661511000246,52730.478848160004 2025-06-13,09:11:35.000,164,11089323,112845,0,1749805894,13469.952704169998,70.54973691000487,52731.33127680001 2025-06-13,09:11:36.000,164,11089325,112965,0,1749805895,13469.676515459993,69.0059774399997,52732.155756960005 2025-06-13,09:11:37.000,164,11089347,113085,0,1749805896,13468.99614815,66.93353321999894,52733.05010832 2025-06-13,09:11:38.000,164,11089345,113005,0,1749805897,13467.99243795999,64.97387508000247,52733.92349832001 2025-06-13,09:11:39.000,164,11089292,113205,0,1749805898,13466.75969323,63.32437865999964,52734.68509440001 2025-06-13,09:11:40.000,164,11089358,113045,0,1749805899,13465.425903849995,61.90750353000476,52735.46765184 2025-06-13,09:11:41.000,164,11089283,113045,0,1749805900,13464.3817758,60.28620362999936,52736.1873252 2025-06-13,09:11:42.000,164,11089343,113125,0,1749805901,13463.923706719994,58.460478959998,52736.89302432001 2025-06-13,09:11:43.000,164,11089358,113125,0,1749805902,13463.822662069993,56.98721079000097,52737.62667192 2025-06-13,09:11:44.000,164,11089334,113005,0,1749805903,13463.566682290002,55.61967957000161,52738.44416496 2025-06-13,09:11:45.000,164,11089357,113045,0,1749805904,13463.303966200001,54.13231313999859,52739.23370952 2025-06-13,09:11:46.000,164,11089431,113005,0,1749805905,13463.236603099991,52.792978440003935,52740.00927984001 2025-06-13,09:11:47.000,164,11089394,112925,0,1749805906,13463.324175130001,51.56642981999903,52740.93157968 2025-06-13,09:11:48.000,164,11089324,113085,0,1749805907,13463.573418599997,51.02364681000472,52741.90977648 2025-06-13,09:11:49.000,164,11089294,112885,0,1749805908,13463.775507899998,50.62889553000423,52742.78316648001 2025-06-13,09:11:50.000,164,11089319,112885,0,1749805909,13463.667726940002,50.205947729999025,52743.677517840006 2025-06-13,09:11:51.000,164,11089314,112965,0,1749805910,13463.26354834,50.04381773999921,52744.59981768 2025-06-13,09:11:52.000,164,11089374,113125,0,1749805911,13462.643807819994,50.29758641999797,52745.46622056001 2025-06-13,09:11:53.000,164,11089396,113045,0,1749805912,13461.970176819996,50.52315857999929,52746.171919680004 2025-06-13,09:11:54.000,164,11089352,112885,0,1749805913,13461.518844049999,50.57250249000208,52746.961464240005 2025-06-13,09:11:55.000,164,11089377,112965,0,1749805914,13461.155083309997,50.52315857999929,52747.5413952 2025-06-13,09:11:56.000,164,11089377,113125,0,1749805915,13460.49492492999,50.29053728999861,52748.21215872 2025-06-13,09:11:57.000,164,11089353,112925,0,1749805916,13459.848239170002,49.73365601999831,52748.84099952 2025-06-13,09:11:58.000,164,11089329,113325,0,1749805917,13459.36322485,49.155627359999926,52749.6025956 2025-06-13,09:11:59.000,164,11089385,113045,0,1749805918,13458.763693259993,48.89480955000181,52750.28733336001 2025-06-13,09:12:00.000,164,11089275,113005,0,1749805919,13458.11700749999,48.760876079999434,52751.034955200004 2025-06-13,09:12:01.000,164,11089313,112845,0,1749805920,13457.584839009993,48.84546563999902,52751.83148688 2025-06-13,09:12:02.000,164,11089397,113125,0,1749805921,13457.328859230001,49.10628345000441,52752.6419928 2025-06-13,09:12:03.000,164,11089362,113045,0,1749805922,13457.254759819996,49.45873995000147,52753.56429264001 2025-06-13,09:12:04.000,164,11089366,112965,0,1749805923,13456.82363598,49.613820810001926,52754.4237084 2025-06-13,09:12:05.000,164,11089390,112805,0,1749805924,13456.089378190001,49.69136124000215,52755.4019052 2025-06-13,09:12:06.000,164,11089417,113125,0,1749805925,13454.796006669996,49.853491230001964,52756.21939824 2025-06-13,09:12:07.000,164,11089380,113045,0,1749805926,13453.044566069999,50.248242510002456,52756.89714888001 2025-06-13,09:12:08.000,164,11089317,112885,0,1749805927,13451.252707610001,50.76282899999933,52757.51900256001 2025-06-13,09:12:09.000,164,11089291,112805,0,1749805928,13449.427167599999,51.21397332000197,52758.10592064 2025-06-13,09:12:10.000,164,11089338,112725,0,1749805929,13447.817189510002,51.67921590000333,52758.74174856001 2025-06-13,09:12:11.000,164,11089359,113005,0,1749805930,13445.978176879995,52.3065884700045,52759.28674392 2025-06-13,09:12:12.000,164,11089378,113125,0,1749805931,13444.233472589993,52.750683660000504,52759.88064912 2025-06-13,09:12:13.000,164,11089382,113285,0,1749805932,13443.000727860002,53.03969799000333,52760.5025028 2025-06-13,09:12:14.000,164,11089386,113165,0,1749805933,13442.044171839989,53.201827980003145,52761.166279200006 2025-06-13,09:12:15.000,164,11089360,113125,0,1749805934,13441.22907832999,53.01855059999798,52761.83005560001 2025-06-13,09:12:16.000,164,11089315,113125,0,1749805935,13440.380303270002,52.525111499999184,52762.41697368 2025-06-13,09:12:17.000,164,11089340,112845,0,1749805936,13439.410274629998,51.57347894999839,52763.017866 2025-06-13,09:12:18.000,164,11089302,113125,0,1749805937,13438.601917429995,50.04381773999921,52763.562861360006 2025-06-13,09:12:19.000,164,11089376,113045,0,1749805938,13437.914813809992,48.42251784000109,52764.212663520004 2025-06-13,09:12:20.000,164,11089387,112765,0,1749805939,13437.36917269999,46.949249670004065,52764.86246568 2025-06-13,09:12:21.000,164,11089382,112925,0,1749805940,13437.126665539989,45.87778190999961,52765.56816480001 2025-06-13,09:12:22.000,164,11089310,113005,0,1749805941,13437.099720299993,44.84860892999859,52766.15508288 2025-06-13,09:12:23.000,164,11089354,112965,0,1749805942,13436.904367310002,43.67845335000311,52766.76296232 2025-06-13,09:12:24.000,164,11089359,112805,0,1749805943,13436.931312549998,42.268627350000315,52767.33590616 2025-06-13,09:12:25.000,164,11089397,113285,0,1749805944,13437.59820724,40.414706160001515,52767.94378560001 2025-06-13,09:12:26.000,164,11089293,112845,0,1749805945,13438.440245989994,38.26472151000053,52768.41890976001 2025-06-13,09:12:27.000,164,11089396,112885,0,1749805946,13438.77032517999,36.43899683999916,52768.9918536 2025-06-13,09:12:28.000,164,11089374,112765,0,1749805947,13438.85789721,34.68376346999867,52769.49492624 2025-06-13,09:12:29.000,164,11089360,112965,0,1749805948,13439.255339499992,32.90738271000009,52769.984024640005 2025-06-13,09:12:30.000,164,11089404,112965,0,1749805949,13439.423747250003,31.434114540003065,52770.44517456 2025-06-13,09:12:31.000,164,11089376,112965,0,1749805950,13439.107140679997,30.404941560002044,52770.98318280001 2025-06-13,09:12:32.000,164,11089348,113045,0,1749805951,13438.642335289995,29.6083898700017,52771.53516528001 2025-06-13,09:12:33.000,164,11089402,113125,0,1749805952,13438.150584659998,28.825936440000078,52772.094134880004 2025-06-13,09:12:34.000,164,11089368,112925,0,1749805953,13437.786823919996,28.61446254000475,52772.68105296 2025-06-13,09:12:35.000,164,11089313,113005,0,1749805954,13437.955231669992,28.649708190001547,52773.24002256001 2025-06-13,09:12:36.000,164,11089382,112925,0,1749805955,13438.164057280002,28.903476870000304,52773.79899216 2025-06-13,09:12:37.000,164,11089373,112885,0,1749805956,13438.271838239998,29.178392940004414,52774.23918072 2025-06-13,09:12:38.000,164,11089329,112445,0,1749805957,13438.945469239996,28.882329480002227,52774.71430488 2025-06-13,09:12:39.000,164,11089351,112885,0,1749805958,13440.333149099992,28.374792120004713,52775.25231312001 2025-06-13,09:12:40.000,164,11089352,113125,0,1749805959,13441.781455750002,27.669879120003316,52775.734424400005 2025-06-13,09:12:41.000,164,11089341,113285,0,1749805960,13443.115245129993,27.18348915000388,52776.307368240006 2025-06-13,09:12:42.000,164,11089366,113085,0,1749805961,13444.880158349995,26.330544420001388,52776.817428 2025-06-13,09:12:43.000,164,11089331,113045,0,1749805962,13446.927996589999,25.40005925999867,52777.36941048 2025-06-13,09:12:44.000,164,11089403,113005,0,1749805963,13449.056670550002,24.58940930999961,52777.94934144 2025-06-13,09:12:45.000,164,11089357,112765,0,1749805964,13450.88894687,24.088921080001455,52778.48734968001 2025-06-13,09:12:46.000,164,11089403,113125,0,1749805965,13452.748168429993,23.264172870003677,52779.10221624 2025-06-13,09:12:47.000,164,11089317,113125,0,1749805966,13454.775797739996,21.480742979998467,52779.654198719996 2025-06-13,09:12:48.000,164,11089337,112605,0,1749805967,13457.01898896999,19.37305311000091,52780.22714256 2025-06-13,09:12:49.000,164,11089330,112925,0,1749805968,13459.55857783999,17.10323325000354,52780.83502200001 2025-06-13,09:12:50.000,164,11089331,112725,0,1749805969,13461.747878589995,15.192919020002591,52781.603605200005 2025-06-13,09:12:51.000,164,11089341,113125,0,1749805970,13463.236603099991,14.184893429999647,52782.37917552 2025-06-13,09:12:52.000,164,11089402,112965,0,1749805971,13464.853317499998,14.332925160000741,52783.16872008 2025-06-13,09:12:53.000,164,11089361,113085,0,1749805972,13466.44982296999,15.094231200004288,52783.91634192 2025-06-13,09:12:54.000,164,11089340,112925,0,1749805973,13468.066537369996,15.587670300003083,52784.622041040006 2025-06-13,09:12:55.000,164,11089410,113285,0,1749805974,13469.811241659998,15.996519840002293,52785.39761136 2025-06-13,09:12:56.000,164,11089360,113445,0,1749805975,13472.323885289989,16.207993740004895,52786.24305288001 2025-06-13,09:12:57.000,164,11089319,112925,0,1749805976,13474.816319989994,16.6520889300009,52787.10945576001 2025-06-13,09:12:58.000,164,11089355,113125,0,1749805977,13476.439770699995,17.46978800999932,52788.0317556 2025-06-13,09:12:59.000,164,11089364,113005,0,1749805978,13477.71293329,18.32273274000181,52789.03790088 2025-06-13,09:13:00.000,164,11089365,113005,0,1749805979,13478.898523849995,19.852393950000987,52790.01609768 2025-06-13,09:13:01.000,164,11089400,113045,0,1749805980,13479.96959714,21.5230377600019,52791.01525584001 2025-06-13,09:13:02.000,164,11089360,112845,0,1749805981,13481.256232349995,22.650898560001224,52792.05633672 2025-06-13,09:13:03.000,164,11089381,112805,0,1749805982,13482.334041949995,23.694169800000964,52793.062482 2025-06-13,09:13:04.000,164,11089358,112725,0,1749805983,13483.930547420001,23.926791090001643,52794.159459840004 2025-06-13,09:13:05.000,164,11089382,113085,0,1749805984,13485.91775886999,23.72941544999776,52795.1935536 2025-06-13,09:13:06.000,164,11089424,112925,0,1749805985,13488.120532239998,24.025478909999947,52796.388351120004 2025-06-13,09:13:07.000,164,11089360,113125,0,1749805986,13489.78440081,24.1805597700004,52797.534238800006 2025-06-13,09:13:08.000,164,11089312,112965,0,1749805987,13490.91610088999,24.117117599998892,52798.924675680006 2025-06-13,09:13:09.000,164,11089381,113245,0,1749805988,13491.582995579993,24.384984540003643,52800.196331520005 2025-06-13,09:13:10.000,164,11089325,113205,0,1749805989,13492.068009899995,24.483672360001947,52801.42606464 2025-06-13,09:13:11.000,164,11089375,112965,0,1749805990,13493.078456399999,24.39908280000236,52802.70470760001 2025-06-13,09:13:12.000,164,11089335,112965,0,1749805991,13494.156265999998,24.377935410004284,52804.067195999996 2025-06-13,09:13:13.000,164,11089387,112725,0,1749805992,13494.944414270001,24.1805597700004,52805.47160712 2025-06-13,09:13:14.000,164,11089396,112645,0,1749805993,13495.604572649994,24.12416672999825,52806.88999248 2025-06-13,09:13:15.000,164,11089376,113165,0,1749805994,13496.352303059997,23.99728239000251,52808.37824904 2025-06-13,09:13:16.000,164,11089338,113045,0,1749805995,13497.1202424,24.265149329999986,52809.824582880006 2025-06-13,09:13:17.000,164,11089362,112965,0,1749805996,13498.17110675999,24.095970210000814,52811.34777504 2025-06-13,09:13:18.000,164,11089383,112925,0,1749805997,13499.585731859996,23.257123740004317,52812.96878688 2025-06-13,09:13:19.000,164,11089418,113125,0,1749805998,13500.83868552,22.49581770000077,52814.568837360006 2025-06-13,09:13:20.000,164,11089391,113085,0,1749805999,13502.293728479992,22.072869900002843,52816.26670752001 2025-06-13,09:13:21.000,164,11089384,113125,0,1749806000,13503.506264279997,22.474670310002693,52817.96457768001 2025-06-13,09:13:22.000,164,11089352,113125,0,1749806001,13504.712063769992,23.073846359999152,52819.63449936 2025-06-13,09:13:23.000,164,11089354,113045,0,1749806002,13505.66861978999,23.658924150004168,52821.26249832 2025-06-13,09:13:24.000,164,11089362,113005,0,1749806003,13506.180579350003,24.540065400004096,52822.87652304001 2025-06-13,09:13:25.000,164,11089375,113005,0,1749806004,13506.52413115999,25.949891399999615,52824.490547760004 2025-06-13,09:13:26.000,164,11089324,112925,0,1749806005,13506.60496687999,27.641682599998603,52826.15348232 2025-06-13,09:13:27.000,164,11089307,112925,0,1749806006,13506.638648429995,29.04445947000204,52827.71161008 2025-06-13,09:13:28.000,164,11089356,113125,0,1749806007,13506.800319869995,30.71510328000295,52829.34659616001 2025-06-13,09:13:29.000,164,11089412,113165,0,1749806008,13507.372906219993,32.5126314299996,52830.883762560006 2025-06-13,09:13:30.000,164,11089396,113045,0,1749806009,13507.82423898999,34.59212477999972,52832.441890320006 2025-06-13,09:13:31.000,164,11089357,113085,0,1749806010,13508.221681279996,36.50948814000003,52833.881237040005 2025-06-13,09:13:32.000,164,11089365,112965,0,1749806011,13508.861630729989,37.933412400001544,52835.34853224 2025-06-13,09:13:33.000,164,11089352,112605,0,1749806012,13509.3129635,39.57585968999774,52836.6621108 2025-06-13,09:13:34.000,164,11089352,112685,0,1749806013,13509.730614719992,41.24650349999865,52837.99665072001 2025-06-13,09:13:35.000,164,11089282,112925,0,1749806014,13510.397509409995,42.69157514999824,52839.177474000004 2025-06-13,09:13:36.000,164,11089409,113125,0,1749806015,13510.976832070002,44.05910637000488,52840.26746472 2025-06-13,09:13:37.000,164,11089292,112805,0,1749806016,13511.48879163,45.10942674000398,52841.22470016 2025-06-13,09:13:38.000,164,11089349,112885,0,1749806017,13511.960333329997,46.039911899999424,52842.049180320006 2025-06-13,09:13:39.000,164,11089352,112885,0,1749806018,13511.64372675999,46.96334793000278,52842.936544560005 2025-06-13,09:13:40.000,164,11089306,112925,0,1749806019,13510.936414210002,47.49908180999773,52843.66320504 2025-06-13,09:13:41.000,164,11089352,113045,0,1749806020,13510.49181775,47.69645745000162,52844.243136 2025-06-13,09:13:42.000,164,11089301,112885,0,1749806021,13509.899022469988,48.175798290001694,52844.94184800001 2025-06-13,09:13:43.000,164,11089375,113285,0,1749806022,13509.15129206,49.021693890004826,52845.51479184001 2025-06-13,09:13:44.000,164,11089375,112925,0,1749806023,13508.854894419994,49.82529471000453,52846.122671280005 2025-06-13,09:13:45.000,164,11089372,112965,0,1749806024,13508.484397369997,50.650042920002306,52846.6536924 2025-06-13,09:13:46.000,164,11089371,112765,0,1749806025,13508.356407480002,51.38315244000114,52847.18471352 2025-06-13,09:13:47.000,164,11089366,112805,0,1749806026,13508.356407480002,51.91888632000337,52847.65983768 2025-06-13,09:13:48.000,164,11089311,112805,0,1749806027,13508.780795009989,52.44757106999896,52848.1209876 2025-06-13,09:13:49.000,164,11089374,112725,0,1749806028,13509.339908739996,53.025599730004615,52848.568163280004 2025-06-13,09:13:50.000,164,11089337,113165,0,1749806029,13510.087639149999,53.42035100999783,52849.01533896001 2025-06-13,09:13:51.000,164,11089414,112965,0,1749806030,13510.963359449997,53.90674098000454,52849.427579040006 2025-06-13,09:13:52.000,164,11089337,113005,0,1749806031,13511.994014880001,54.15346053000394,52849.92366456001 2025-06-13,09:13:53.000,164,11089364,113005,0,1749806032,13511.919915469996,55.17558437999833,52850.42673720001 2025-06-13,09:13:54.000,164,11089350,113125,0,1749806033,13511.48205531999,56.23295388000406,52850.8809 2025-06-13,09:13:55.000,164,11089381,113085,0,1749806034,13511.050931479993,56.98721079000097,52851.300127200004 2025-06-13,09:13:56.000,164,11089322,113205,0,1749806035,13511.050931479993,57.51589554000384,52851.803199840004 2025-06-13,09:13:57.000,164,11089328,113005,0,1749806036,13511.4685827,57.69917292000173,52852.19447856 2025-06-13,09:13:58.000,164,11089318,113165,0,1749806037,13512.095059530002,57.94589247000113,52852.67658984 2025-06-13,09:13:59.000,164,11089370,112925,0,1749806038,13513.05161555,58.33359462000226,52853.13075264 2025-06-13,09:14:00.000,164,11089352,112885,0,1749806039,13514.04185311999,58.538019389998226,52853.47312152001 2025-06-13,09:14:01.000,164,11089364,113085,0,1749806040,13514.742429359998,58.27720158000011,52853.90632296001 2025-06-13,09:14:02.000,164,11089381,113045,0,1749806041,13515.773084790002,58.411135050002486,52854.2347176 2025-06-13,09:14:03.000,164,11089347,113045,0,1749806042,13516.891312250002,59.0173602299983,52854.61900920001 2025-06-13,09:14:04.000,164,11089347,112765,0,1749806043,13518.218365319997,59.67292932000419,52855.00330080001 2025-06-13,09:14:05.000,164,11089304,113005,0,1749806044,13520.070850569995,60.081778860003396,52855.324708320004 2025-06-13,09:14:06.000,164,11089321,112965,0,1749806045,13522.610439439995,59.835059310004,52855.681051440006 2025-06-13,09:14:07.000,164,11089309,112845,0,1749806046,13525.473371189997,59.24998151999898,52856.016433200006 2025-06-13,09:14:08.000,164,11089399,112965,0,1749806047,13528.066850539988,58.601461559999734,52856.37277632001 2025-06-13,09:14:09.000,164,11089416,113125,0,1749806048,13530.424559040002,58.20671027999924,52856.75706792001 2025-06-13,09:14:10.000,164,11089386,113045,0,1749806049,13533.065192559989,57.94589247000113,52857.134372399996 2025-06-13,09:14:11.000,164,11089354,112965,0,1749806050,13535.820343349995,57.53704293000192,52857.574560960005 2025-06-13,09:14:12.000,164,11089406,112925,0,1749806051,13538.824737609997,57.33966728999803,52857.94487832 2025-06-13,09:14:13.000,164,11089328,113125,0,1749806052,13542.179419989996,57.53704293000192,52858.3221828 2025-06-13,09:14:14.000,164,11089285,113005,0,1749806053,13545.049088049993,57.607534230002784,52858.7763456 2025-06-13,09:14:15.000,164,11089317,112685,0,1749806054,13548.06021861999,57.325569029999315,52859.27941824 2025-06-13,09:14:16.000,164,11089380,112845,0,1749806055,13551.812343289996,56.789835150004365,52859.77550376001 2025-06-13,09:14:17.000,164,11089349,112925,0,1749806056,13556.076427519998,55.922792160003155,52860.404344560004 2025-06-13,09:14:18.000,164,11089315,113005,0,1749806057,13560.542601050001,55.09099481999874,52860.98427552 2025-06-13,09:14:19.000,164,11089348,113045,0,1749806058,13564.92793885999,54.34378704000119,52861.648051920005 2025-06-13,09:14:20.000,164,11089302,113045,0,1749806059,13568.64638197999,53.328712319998886,52862.32580256 2025-06-13,09:14:21.000,164,11089352,112965,0,1749806060,13571.623830999997,51.85544415000186,52862.95464336 2025-06-13,09:14:22.000,164,11089349,112805,0,1749806061,13574.271200829993,50.3398812000014,52863.75117504001 2025-06-13,09:14:23.000,164,11089314,113045,0,1749806062,13576.830998629994,49.09218518999842,52864.48482264 2025-06-13,09:14:24.000,164,11089338,113005,0,1749806063,13579.37732380999,48.21809306999785,52865.21148312001 2025-06-13,09:14:25.000,164,11089375,113045,0,1749806064,13581.243281679992,47.583671370004595,52866.008014800005 2025-06-13,09:14:26.000,164,11089365,112885,0,1749806065,13582.273937109996,47.38629573000071,52866.69973968001 2025-06-13,09:14:27.000,164,11089326,113405,0,1749806066,13582.745478809993,47.73875222999777,52867.468322880006 2025-06-13,09:14:28.000,164,11089320,112645,0,1749806067,13583.23722943999,48.08415960000275,52868.14607352 2025-06-13,09:14:29.000,164,11089340,112765,0,1749806068,13584.308302729994,48.26743698000064,52868.809849920006 2025-06-13,09:14:30.000,164,11089308,112925,0,1749806069,13585.918280819991,48.64809000000241,52869.52253616001 2025-06-13,09:14:31.000,164,11089346,113045,0,1749806070,13587.198179719991,49.331855609998456,52870.14438984001 2025-06-13,09:14:32.000,164,11089357,112805,0,1749806071,13587.95264643999,50.00152296000306,52870.84310184001 2025-06-13,09:14:33.000,164,11089434,112925,0,1749806072,13588.437660759992,50.69233769999846,52871.43700704 2025-06-13,09:14:34.000,164,11089337,112925,0,1749806073,13588.639750059992,51.347906790004345,52872.0518736 2025-06-13,09:14:35.000,164,11089362,112925,0,1749806074,13588.936147699998,52.27134282000043,52872.666740160006 2025-06-13,09:14:36.000,164,11089303,112845,0,1749806075,13589.448107259996,53.4908423099987,52873.148851440004 2025-06-13,09:14:37.000,164,11089287,113125,0,1749806076,13590.094793019998,55.055749170001945,52873.68685968 2025-06-13,09:14:38.000,164,11089356,112965,0,1749806077,13590.37771804,56.40213300000323,52874.12006112 2025-06-13,09:14:39.000,164,11089315,113125,0,1749806078,13590.728006159996,57.62868162000086,52874.54627544 2025-06-13,09:14:40.000,164,11089261,112965,0,1749806079,13591.098503209992,58.79178807000426,52874.92357992 2025-06-13,09:14:41.000,164,11089331,112925,0,1749806080,13591.320801439993,59.75046975000441,52875.14716776 2025-06-13,09:14:42.000,164,11089300,112925,0,1749806081,13591.428582399989,60.547021440004755,52875.34280712001 2025-06-13,09:14:43.000,164,11089345,112845,0,1749806082,13591.684562179995,61.39996616999997,52875.42665256 2025-06-13,09:14:44.000,164,11089362,113045,0,1749806083,13592.304302700002,62.365696979999484,52875.46857528001 2025-06-13,09:14:45.000,164,11089329,112925,0,1749806084,13593.415793849992,63.232739970000694,52875.50351088 2025-06-13,09:14:46.000,164,11089416,113005,0,1749806085,13594.587911789997,63.95175123000081,52875.55940784001 2025-06-13,09:14:47.000,164,11089353,112525,0,1749806086,13595.881283310002,64.36060077000002,52875.55242072 2025-06-13,09:14:48.000,164,11089294,112925,0,1749806087,13597.147709589997,64.43814120000025,52875.55242072 2025-06-13,09:14:49.000,164,11089366,112965,0,1749806088,13598.050375129991,64.62141857999814,52875.517485120006 2025-06-13,09:14:50.000,164,11089335,113005,0,1749806089,13598.198573950001,65.41797026999848,52875.41267832 2025-06-13,09:14:51.000,164,11089347,112845,0,1749806090,13597.302644719988,66.94763147999765,52875.2659488 2025-06-13,09:14:52.000,164,11089370,112925,0,1749806091,13596.298934529994,68.56188225000369,52875.14716776 2025-06-13,09:14:53.000,164,11089374,113125,0,1749806092,13595.605094599996,69.94351173000177,52874.90960568 2025-06-13,09:14:54.000,164,11089330,112885,0,1749806093,13595.241333859994,71.04317601000366,52874.68601784 2025-06-13,09:14:55.000,164,11089311,112845,0,1749806094,13595.45689578,71.91726813000423,52874.33666184001 2025-06-13,09:14:56.000,164,11089286,113125,0,1749806095,13595.968855339997,72.49529679000261,52874.0432028 2025-06-13,09:14:57.000,164,11089315,112925,0,1749806096,13596.6155411,72.93234284999926,52873.64493696001 2025-06-13,09:14:58.000,164,11089326,112925,0,1749806097,13597.322853649988,73.53856803000235,52873.28160672 2025-06-13,09:14:59.000,164,11089289,112765,0,1749806098,13597.63272391,74.20823537999968,52872.84141816 2025-06-13,09:15:00.000,164,11089347,112925,0,1749806099,13597.430634609998,74.63823231000424,52872.380268240006 2025-06-13,09:15:01.000,164,11089406,113045,0,1749806100,13596.972565529992,74.892000990003,52871.9820024 2025-06-13,09:15:02.000,164,11089399,113005,0,1749806101,13596.332616079999,75.00478707000002,52871.48591688001 2025-06-13,09:15:03.000,164,11089333,113125,0,1749806102,13595.685930319996,75.07527837000089,52870.96188288001 2025-06-13,09:15:04.000,164,11089296,112845,0,1749806103,13595.079662419994,75.49117703999946,52870.49374584 2025-06-13,09:15:05.000,164,11089314,112925,0,1749806104,13594.601384410002,76.29477785999916,52870.032595920005 2025-06-13,09:15:06.000,164,11089349,112925,0,1749806105,13594.163524259995,77.63411256000109,52869.6063816 2025-06-13,09:15:07.000,164,11089332,113045,0,1749806106,13593.516838499992,79.39639506000094,52869.145231680006 2025-06-13,09:15:08.000,164,11089304,112925,0,1749806107,13592.499655689993,81.62392014000216,52868.64914616 2025-06-13,09:15:09.000,164,11089314,113005,0,1749806108,13591.004194870002,84.35898258000088,52868.174022 2025-06-13,09:15:10.000,164,11089342,112965,0,1749806109,13589.07087389999,87.3901084800018,52867.64300088 2025-06-13,09:15:11.000,164,11089364,112805,0,1749806110,13587.151025549996,90.18861309000204,52867.14691536 2025-06-13,09:15:12.000,164,11089284,112845,0,1749806111,13585.54104746,92.61351380999986,52866.61589424 2025-06-13,09:15:13.000,164,11089322,112685,0,1749806112,13584.328511659995,94.4603858699993,52865.99404056 2025-06-13,09:15:14.000,164,11089307,113085,0,1749806113,13583.35848301999,96.17332446000364,52865.46301944 2025-06-13,09:15:15.000,164,11089390,113525,0,1749806114,13582.496235339997,97.53380655000365,52864.91103696 2025-06-13,09:15:16.000,164,11089288,113125,0,1749806115,13581.640723969998,98.61232344000018,52864.428925680004 2025-06-13,09:15:17.000,164,11089292,113125,0,1749806116,13580.88625725,99.72608598000079,52863.86995608001 2025-06-13,09:15:18.000,164,11089335,112885,0,1749806117,13580.62354116,100.4450972400009,52863.47867736 2025-06-13,09:15:19.000,164,11089311,112805,0,1749806118,13580.89972986999,100.91033982000226,52863.087398640004 2025-06-13,09:15:20.000,164,11089303,113045,0,1749806119,13581.519470389998,101.26279631999932,52862.71009416 2025-06-13,09:15:21.000,164,11089283,113205,0,1749806120,13582.10552936,101.63640021000174,52862.40266088 2025-06-13,09:15:22.000,164,11089327,112765,0,1749806121,13582.657906779998,101.76328455000476,52862.17907304 2025-06-13,09:15:23.000,164,11089360,112725,0,1749806122,13583.109239549995,101.90426714999921,52861.934523840006 2025-06-13,09:15:24.000,164,11089385,113045,0,1749806123,13583.25743836999,102.28492017000099,52861.717923120006 2025-06-13,09:15:25.000,164,11089364,113085,0,1749806124,13582.866732389994,103.29294576000393,52861.47337392001 2025-06-13,09:15:26.000,164,11089311,113005,0,1749806125,13582.462553789992,104.42785569000262,52861.24978608 2025-06-13,09:15:27.000,164,11089295,112885,0,1749806126,13582.395190689997,105.3160460700019,52861.047159600006 2025-06-13,09:15:28.000,164,11089360,113125,0,1749806127,13582.590543680002,106.26062949000334,52860.858507360004 2025-06-13,09:15:29.000,164,11089353,112925,0,1749806128,13583.028403829994,107.12062334999791,52860.70479072001 2025-06-13,09:15:30.000,164,11089301,113085,0,1749806129,13583.533627079996,107.70570114000293,52860.4532544 2025-06-13,09:15:31.000,164,11089301,113205,0,1749806130,13584.092740809989,108.17799285000365,52860.27158928 2025-06-13,09:15:32.000,164,11089319,113045,0,1749806131,13584.58449144,108.6150389100003,52860.089924160005 2025-06-13,09:15:33.000,164,11089308,112925,0,1749806132,13585.143605169993,108.75602151000203,52859.84537496001 2025-06-13,09:15:34.000,164,11089320,112925,0,1749806133,13585.58146532,108.44585979000112,52859.635761360005 2025-06-13,09:15:35.000,164,11089326,113125,0,1749806134,13585.999116539992,108.48110543999792,52859.39121216001 2025-06-13,09:15:36.000,164,11089297,113205,0,1749806135,13586.342668349993,109.05208497000422,52859.17461144001 2025-06-13,09:15:37.000,164,11089333,112925,0,1749806136,13586.679483849999,109.73585058000026,52858.916088000005 2025-06-13,09:15:38.000,164,11089314,112725,0,1749806137,13586.807473739995,110.21519142000034,52858.71346152 2025-06-13,09:15:39.000,164,11089355,113125,0,1749806138,13586.969145179995,110.44076358000166,52858.48288656001 2025-06-13,09:15:40.000,164,11089311,112965,0,1749806139,13587.413741639997,110.75797443000192,52858.22436312 2025-06-13,09:15:41.000,164,11089314,113005,0,1749806140,13588.08063633,111.1386274500037,52858.00077528001 2025-06-13,09:15:42.000,164,11089347,112885,0,1749806141,13588.855311979998,111.59682089999842,52857.81212304001 2025-06-13,09:15:43.000,164,11089382,113285,0,1749806142,13589.663669180001,112.20304608000151,52857.68635488001 2025-06-13,09:15:44.000,164,11089382,113285,0,1749806143,13590.51918055,112.69648518000031,52857.58154808 2025-06-13,09:15:45.000,164,11089329,113205,0,1749806144,13591.381428229994,113.17582602000039,52857.469754159996 2025-06-13,09:15:46.000,164,11089299,112885,0,1749806145,13592.364929490002,113.73270729000069,52857.25315344 2025-06-13,09:15:47.000,164,11089362,113045,0,1749806146,13593.132868829991,114.47991506999824,52857.21123072001 2025-06-13,09:15:48.000,164,11089357,112765,0,1749806147,13593.685246249988,115.31876154000201,52857.2042436 2025-06-13,09:15:49.000,164,11089346,112925,0,1749806148,13593.813236139998,116.06596931999957,52857.16232088001 2025-06-13,09:15:50.000,164,11089340,112845,0,1749806149,13593.961434959994,116.74268580000353,52857.19725648 2025-06-13,09:15:51.000,164,11089315,113045,0,1749806150,13594.02879805999,117.41235315000085,52857.336998880004 2025-06-13,09:15:52.000,164,11089360,112805,0,1749806151,13594.12984270999,118.09611876000417,52857.357960240006 2025-06-13,09:15:53.000,164,11089315,113045,0,1749806152,13594.372349869991,118.68119655000191,52857.504689760004 2025-06-13,09:15:54.000,164,11089377,113125,0,1749806153,13594.648538579997,119.52709214999777,52857.574560960005 2025-06-13,09:15:55.000,164,11089368,112925,0,1749806154,13594.944936219988,120.45757731000049,52857.791161680005 2025-06-13,09:15:56.000,164,11089306,112845,0,1749806155,13595.28848802999,121.19773595999868,52857.97981392001 2025-06-13,09:15:57.000,164,11089319,112805,0,1749806156,13595.780238660001,121.93789461000415,52858.26628584001 2025-06-13,09:15:58.000,164,11089409,112965,0,1749806157,13596.399979179994,122.88247802999831,52858.55275776001 2025-06-13,09:15:59.000,164,11089340,113125,0,1749806158,13597.120764350002,123.79181580000295,52858.88813952001 2025-06-13,09:16:00.000,164,11089352,113045,0,1749806159,13597.861758449995,124.72935008999775,52859.23749552 2025-06-13,09:16:01.000,164,11089331,112965,0,1749806160,13598.474762659993,125.9840952300001,52859.60781288001 2025-06-13,09:16:02.000,164,11089367,112765,0,1749806161,13599.15512997,127.49965818000055,52859.9292204 2025-06-13,09:16:03.000,164,11089299,113005,0,1749806162,13599.862442519989,128.84604201000184,52860.20171808001 2025-06-13,09:16:04.000,164,11089355,113165,0,1749806163,13600.515864590001,130.13603280000098,52860.48819 2025-06-13,09:16:05.000,164,11089384,113005,0,1749806164,13600.899834260003,131.3766796800046,52860.907417200004 2025-06-13,09:16:06.000,164,11089330,112765,0,1749806165,13601.081714629989,132.60322830000223,52861.12401792 2025-06-13,09:16:07.000,164,11089345,112965,0,1749806166,13601.479156919995,133.92846473999816,52861.33363152001 2025-06-13,09:16:08.000,164,11089383,113085,0,1749806167,13602.388558769999,135.5920594199997,52861.62010344001 2025-06-13,09:16:09.000,164,11089308,113085,0,1749806168,13603.574149329994,137.72794581000198,52861.87163976 2025-06-13,09:16:10.000,164,11089310,112845,0,1749806169,13604.301670809997,139.92727436999849,52862.01138216 2025-06-13,09:16:11.000,164,11089392,112925,0,1749806170,13604.449869629992,141.90103077000094,52862.13715032 2025-06-13,09:16:12.000,164,11089338,112965,0,1749806171,13604.443133319997,143.3672498099986,52862.1650988 2025-06-13,09:16:13.000,164,11089298,112965,0,1749806172,13604.779948819989,144.5515036500001,52862.21400864001 2025-06-13,09:16:14.000,164,11089378,112885,0,1749806173,13605.33232624,145.6652661900007,52862.19304728001 2025-06-13,09:16:15.000,164,11089335,113085,0,1749806174,13605.743241149998,146.53935831000126,52862.13715032 2025-06-13,09:16:16.000,164,11089418,113165,0,1749806175,13605.877967349988,147.0750921900035,52862.032343520004 2025-06-13,09:16:17.000,164,11089325,113285,0,1749806176,13605.918385209989,147.4204995600012,52861.94151096 2025-06-13,09:16:18.000,164,11089382,113005,0,1749806177,13605.938594139989,147.82229997000104,52861.78779432001 2025-06-13,09:16:19.000,164,11089370,112845,0,1749806178,13605.911648899993,148.32983732999855,52861.745871600004 2025-06-13,09:16:20.000,164,11089319,112765,0,1749806179,13605.763450079998,149.35196118000022,52861.59215496001 2025-06-13,09:16:21.000,164,11089344,113125,0,1749806180,13605.345798859991,150.4868711099989,52861.34760576 2025-06-13,09:16:22.000,164,11089366,112925,0,1749806181,13604.82036667999,151.03670324999985,52861.1519664 2025-06-13,09:16:23.000,164,11089324,113165,0,1749806182,13604.342088669997,151.14948933000414,52860.94933992001 2025-06-13,09:16:24.000,164,11089330,113125,0,1749806183,13603.84360172999,151.093096290002,52860.760687680006 2025-06-13,09:16:25.000,164,11089344,113005,0,1749806184,13603.425950509998,151.11424368000007,52860.641906640005 2025-06-13,09:16:26.000,164,11089357,113125,0,1749806185,13603.385532649998,151.5865353900008,52860.50216424 2025-06-13,09:16:27.000,164,11089360,112965,0,1749806186,13603.715611839994,152.5522662000003,52860.43928016 2025-06-13,09:16:28.000,164,11089345,113005,0,1749806187,13604.13326306,153.58848831000068,52860.36242184 2025-06-13,09:16:29.000,164,11089333,112805,0,1749806188,13604.395979150002,154.5824156400049,52860.34844760001 2025-06-13,09:16:30.000,164,11089315,113045,0,1749806189,13604.779948819989,155.69617817999824,52860.355434720004 2025-06-13,09:16:31.000,164,11089313,113125,0,1749806190,13605.136973249995,156.90862854000443,52860.36242184 2025-06-13,09:16:32.000,164,11089334,113285,0,1749806191,13605.520942919997,157.9659980400029,52860.36940896001 2025-06-13,09:16:33.000,164,11089355,113005,0,1749806192,13605.985748309999,158.70615669000108,52860.3833832 2025-06-13,09:16:34.000,164,11089351,113005,0,1749806193,13606.746951339992,159.2418905700033,52860.51613848001 2025-06-13,09:16:35.000,164,11089325,112965,0,1749806194,13607.44079126999,159.49565925000206,52860.6279324 2025-06-13,09:16:36.000,164,11089272,112765,0,1749806195,13608.074004410002,159.90450879000127,52860.77466192 2025-06-13,09:16:37.000,164,11089362,112965,0,1749806196,13608.491655629994,160.45434093000222,52860.92139144001 2025-06-13,09:16:38.000,164,11089332,113005,0,1749806197,13608.794789579995,161.1944995800004,52861.00523688 2025-06-13,09:16:39.000,164,11089323,113245,0,1749806198,13608.84194374999,161.75138085000071,52861.00523688 2025-06-13,09:16:40.000,164,11089363,113005,0,1749806199,13608.86888899,162.1320338700025,52860.97030128001 2025-06-13,09:16:41.000,164,11089296,112765,0,1749806200,13608.90257053999,162.5408834100017,52860.879468720006 2025-06-13,09:16:42.000,164,11089295,113045,0,1749806201,13608.84194374999,163.12596119999944,52860.79562328 2025-06-13,09:16:43.000,164,11089314,112885,0,1749806202,13608.484919319999,163.90841463000106,52860.62094528 2025-06-13,09:16:44.000,164,11089351,113005,0,1749806203,13607.66308949999,164.902341959998,52860.39037032 2025-06-13,09:16:45.000,164,11089365,112685,0,1749806204,13606.720006099997,165.99495711000054,52860.08293704001 2025-06-13,09:16:46.000,164,11089347,113085,0,1749806205,13606.14741975,167.15101443000458,52859.754542400005 2025-06-13,09:16:47.000,164,11089343,112925,0,1749806206,13605.952066759994,168.1660891499996,52859.370250800006 2025-06-13,09:16:48.000,164,11089381,113045,0,1749806207,13605.972275689994,168.94149345000187,52858.93704936001 2025-06-13,09:16:49.000,164,11089345,112965,0,1749806208,13605.776922700003,169.42083429000195,52858.51782216 2025-06-13,09:16:50.000,164,11089355,112685,0,1749806209,13605.06961015,169.80148731000372,52858.15449192 2025-06-13,09:16:51.000,164,11089334,112965,0,1749806210,13604.227571399992,170.3301720599993,52857.742251840005 2025-06-13,09:16:52.000,164,11089395,113125,0,1749806211,13603.116080250002,170.76016899000388,52857.288089040005 2025-06-13,09:16:53.000,164,11089325,112725,0,1749806212,13601.930489689992,170.7883655100013,52856.82693912001 2025-06-13,09:16:54.000,164,11089357,113005,0,1749806213,13601.26359499999,170.7108250800011,52856.37277632001 2025-06-13,09:16:55.000,164,11089373,112965,0,1749806214,13601.034560459993,170.45705640000233,52855.84175520001 2025-06-13,09:16:56.000,164,11089373,112805,0,1749806215,13601.000878909988,169.99181382000097,52855.35964392 2025-06-13,09:16:57.000,164,11089356,112965,0,1749806216,13600.704481269997,169.80148731000372,52854.898494 2025-06-13,09:16:58.000,164,11089399,113125,0,1749806217,13600.12515860999,170.0200103399984,52854.43035696001 2025-06-13,09:16:59.000,164,11089382,112765,0,1749806218,13599.370691889992,170.54869509000127,52853.94824568001 2025-06-13,09:17:00.000,164,11089375,112925,0,1749806219,13599.020403769995,171.07033071000478,52853.49408288001 2025-06-13,09:17:01.000,164,11089350,112925,0,1749806220,13598.83178709,171.6765558900006,52853.02594584 2025-06-13,09:17:02.000,164,11089381,112885,0,1749806221,13598.569070999998,172.1981915100041,52852.641654240004 2025-06-13,09:17:03.000,164,11089343,113045,0,1749806222,13598.158156090001,172.6634340899982,52852.23640128 2025-06-13,09:17:04.000,164,11089383,112845,0,1749806223,13597.700087009995,173.22736448999785,52851.89403240001 2025-06-13,09:17:05.000,164,11089293,112885,0,1749806224,13597.491261399999,173.8053931500035,52851.50974080001 2025-06-13,09:17:06.000,164,11089382,113045,0,1749806225,13597.58556973999,174.3340778999991,52851.19532040001 2025-06-13,09:17:07.000,164,11089343,112765,0,1749806226,13597.91564893,174.86981178000133,52850.866925760005 2025-06-13,09:17:08.000,164,11089427,113045,0,1749806227,13598.407399559997,175.3843982699982,52850.531544000005 2025-06-13,09:17:09.000,164,11089361,112885,0,1749806228,13598.670115649998,175.9906234500013,52850.20314936 2025-06-13,09:17:10.000,164,11089314,113085,0,1749806229,13598.94630435999,176.67438906000461,52849.811870640006 2025-06-13,09:17:11.000,164,11089398,112805,0,1749806230,13599.209020449991,177.35815467000066,52849.455527520004 2025-06-13,09:17:12.000,164,11089384,112885,0,1749806231,13599.518890710002,178.18290287999844,52849.10617152 2025-06-13,09:17:13.000,164,11089329,112965,0,1749806232,13599.465000229997,179.65617105000274,52848.74982840001 2025-06-13,09:17:14.000,164,11089407,112725,0,1749806233,13598.959776979995,181.51009224000154,52848.37252392001 2025-06-13,09:17:15.000,164,11089313,112965,0,1749806234,13598.441081110002,183.50499603000208,52847.8764384 2025-06-13,09:17:16.000,164,11089341,113085,0,1749806235,13598.077320370001,185.36596635000024,52847.3524044 2025-06-13,09:17:17.000,164,11089341,112925,0,1749806236,13597.989748339991,187.06480667999858,52846.8982416 2025-06-13,09:17:18.000,164,11089300,113125,0,1749806237,13597.86849475999,188.74249961999885,52846.353246239996 2025-06-13,09:17:19.000,164,11089361,112765,0,1749806238,13597.322853649988,190.3426521299989,52845.82921224001 2025-06-13,09:17:20.000,164,11089344,112925,0,1749806239,13596.42692441999,192.00624681000045,52845.36806232 2025-06-13,09:17:21.000,164,11089358,113045,0,1749806240,13595.692666629991,193.55000627999834,52844.84402832001 2025-06-13,09:17:22.000,164,11089331,112845,0,1749806241,13594.978617769993,194.69901447000302,52844.326981440005 2025-06-13,09:17:23.000,164,11089374,113125,0,1749806242,13594.554230239992,195.46736963999865,52843.84487016001 2025-06-13,09:17:24.000,164,11089362,112965,0,1749806243,13594.09616116,196.15818438000133,52843.29288768001 2025-06-13,09:17:25.000,164,11089358,113325,0,1749806244,13593.301276580001,196.66572173999884,52842.74789232 2025-06-13,09:17:26.000,164,11089333,112845,0,1749806245,13592.378402109993,196.89834302999952,52842.195909840004 2025-06-13,09:17:27.000,164,11089337,112965,0,1749806246,13591.543099669994,196.72916391000035,52841.60200464 2025-06-13,09:17:28.000,164,11089374,113165,0,1749806247,13591.004194870002,196.2286756800022,52841.043035040006 2025-06-13,09:17:29.000,164,11089345,113085,0,1749806248,13590.424872209995,195.96785787000408,52840.48406544001 2025-06-13,09:17:30.000,164,11089306,112845,0,1749806249,13589.43463463999,196.25687219999963,52839.869198880006 2025-06-13,09:17:31.000,164,11089392,113005,0,1749806250,13588.397242899991,196.65867260999948,52839.247345200005 2025-06-13,09:17:32.000,164,11089320,112805,0,1749806251,13587.279015439992,196.89834302999952,52838.625491520004 2025-06-13,09:17:33.000,164,11089340,113045,0,1749806252,13586.335932039998,197.07457127999805,52837.98267648 2025-06-13,09:17:34.000,164,11089393,112885,0,1749806253,13585.49389328999,197.51866647000134,52837.26300312 2025-06-13,09:17:35.000,164,11089396,112845,0,1749806254,13584.429556309995,198.30816903000232,52836.69005928 2025-06-13,09:17:36.000,164,11089346,113005,0,1749806255,13583.23722943999,199.4924228700038,52835.91448896001 2025-06-13,09:17:37.000,164,11089329,112965,0,1749806256,13582.16615615,201.05732972999976,52835.18782848 2025-06-13,09:17:38.000,164,11089338,112885,0,1749806257,13581.169182270001,202.53059790000407,52834.40527104001 2025-06-13,09:17:39.000,164,11089316,112965,0,1749806258,13580.320407209998,203.33419872000377,52833.50393256 2025-06-13,09:17:40.000,164,11089404,112925,0,1749806259,13579.37732380999,203.68665522000083,52832.658491040005 2025-06-13,09:17:41.000,164,11089374,113045,0,1749806260,13578.744110669992,203.97566955000366,52831.77811392 2025-06-13,09:17:42.000,164,11089300,112605,0,1749806261,13577.955962399988,204.44091212999774,52830.883762560006 2025-06-13,09:17:43.000,164,11089351,113005,0,1749806262,13576.952252209994,204.92730210000445,52829.926527120006 2025-06-13,09:17:44.000,164,11089360,113205,0,1749806263,13575.692562239994,205.2656603400028,52828.87845912 2025-06-13,09:17:45.000,164,11089442,113125,0,1749806264,13574.70232466999,205.3643481600011,52827.795455520005 2025-06-13,09:17:46.000,164,11089299,113125,0,1749806265,13573.833340680001,204.92730210000445,52826.670529200004 2025-06-13,09:17:47.000,164,11089313,112925,0,1749806266,13572.883520969997,204.38451909000287,52825.67835816001 2025-06-13,09:17:48.000,164,11089315,112845,0,1749806267,13571.731611959993,204.02501345999917,52824.53247048001 2025-06-13,09:17:49.000,164,11089335,112925,0,1749806268,13570.606648189998,204.09550476000004,52823.42850552001 2025-06-13,09:17:50.000,164,11089338,112965,0,1749806269,13569.75113682,204.27878213999793,52822.34550192 2025-06-13,09:17:51.000,164,11089338,112645,0,1749806270,13569.131396299992,204.20829084000434,52821.22756272001 2025-06-13,09:17:52.000,164,11089396,113085,0,1749806271,13568.255675999993,204.08140650000132,52820.16552048 2025-06-13,09:17:53.000,164,11089422,113005,0,1749806272,13567.110503299999,203.8064904300045,52819.15238808 2025-06-13,09:17:54.000,164,11089368,112925,0,1749806273,13566.33582765,203.64436044000468,52818.10432008 2025-06-13,09:17:55.000,164,11089407,113045,0,1749806274,13565.817131779993,203.75009739000234,52817.182020240005 2025-06-13,09:17:56.000,164,11089339,112845,0,1749806275,13565.446634729997,204.14484867000283,52816.224784800004 2025-06-13,09:17:57.000,164,11089319,113045,0,1749806276,13564.80668527999,204.91320383999846,52815.37934328001 2025-06-13,09:17:58.000,164,11089372,112805,0,1749806277,13564.261044170002,205.66746075000265,52814.58979872001 2025-06-13,09:17:59.000,164,11089323,112965,0,1749806278,13563.782766159995,206.27368592999846,52813.76531856 2025-06-13,09:18:00.000,164,11089362,113005,0,1749806279,13563.802975089995,206.59089677999873,52812.96878688 2025-06-13,09:18:01.000,164,11089362,112925,0,1749806280,13564.03874594,206.908107629999,52812.11635824 2025-06-13,09:18:02.000,164,11089344,113085,0,1749806281,13563.89054711999,207.2182693499999,52811.41065912 2025-06-13,09:18:03.000,164,11089393,112845,0,1749806282,13563.021563130002,207.65531541000382,52810.64906304 2025-06-13,09:18:04.000,164,11089374,112925,0,1749806283,13561.903335670002,208.02891929999896,52809.9014412 2025-06-13,09:18:05.000,164,11089335,112885,0,1749806284,13560.663854630002,208.45891623000352,52809.153819360006 2025-06-13,09:18:06.000,164,11089335,113165,0,1749806285,13559.363746800002,208.5153092699984,52808.42017176 2025-06-13,09:18:07.000,164,11089364,112965,0,1749806286,13558.353300299997,208.4800636200016,52807.71447264001 2025-06-13,09:18:08.000,164,11089410,113005,0,1749806287,13557.61904251,208.58580056999926,52807.05069624 2025-06-13,09:18:09.000,164,11089399,112725,0,1749806288,13556.790476379996,208.5294075300044,52806.39390696001 2025-06-13,09:18:10.000,164,11089389,112965,0,1749806289,13555.867601910002,208.07826321000175,52805.78602752 2025-06-13,09:18:11.000,164,11089402,113165,0,1749806290,13555.449950689996,207.48613629000465,52805.157186720004 2025-06-13,09:18:12.000,164,11089368,113165,0,1749806291,13555.3219608,206.74597763999918,52804.56328152 2025-06-13,09:18:13.000,164,11089319,113045,0,1749806292,13555.29501555999,205.97762247000355,52804.004311920005 2025-06-13,09:18:14.000,164,11089386,112645,0,1749806293,13555.23438876999,205.19516904000193,52803.40341960001 2025-06-13,09:18:15.000,164,11089339,112965,0,1749806294,13555.21417983999,204.53255082000396,52802.83746288 2025-06-13,09:18:16.000,164,11089369,113005,0,1749806295,13555.19397090999,204.27878213999793,52802.159712240005 2025-06-13,09:18:17.000,164,11089388,112765,0,1749806296,13555.09292625999,204.18009431999963,52801.53087144001 2025-06-13,09:18:18.000,164,11089357,113005,0,1749806297,13555.039035779999,204.32812605000072,52800.83215944 2025-06-13,09:18:19.000,164,11089412,112845,0,1749806298,13555.07271732999,204.53959995000332,52800.10549896 2025-06-13,09:18:20.000,164,11089398,113045,0,1749806299,13554.931254819989,204.78631950000272,52799.37883848001 2025-06-13,09:18:21.000,164,11089357,112765,0,1749806300,13554.810001239988,204.86385993000295,52798.6172424 2025-06-13,09:18:22.000,164,11089330,112885,0,1749806301,13554.318250609991,204.8074668900008,52797.897569040004 2025-06-13,09:18:23.000,164,11089350,112765,0,1749806302,13553.503157099993,204.50435429999925,52797.09405024 2025-06-13,09:18:24.000,164,11089391,112965,0,1749806303,13552.418611189998,204.0391117199979,52796.360402640006 2025-06-13,09:18:25.000,164,11089412,112685,0,1749806304,13551.489000409994,203.59501653000189,52795.44508992001 2025-06-13,09:18:26.000,164,11089384,112845,0,1749806305,13551.105030739993,203.29190394000034,52794.47388024 2025-06-13,09:18:27.000,164,11089402,112885,0,1749806306,13551.010722400002,202.96059483000136,52793.53760616 2025-06-13,09:18:28.000,164,11089375,112765,0,1749806307,13550.552653319995,202.19223965999845,52792.538448 2025-06-13,09:18:29.000,164,11089326,112925,0,1749806308,13549.959858039998,201.18421407000278,52791.51832848001 2025-06-13,09:18:30.000,164,11089381,113285,0,1749806309,13549.454634789996,200.32422021000093,52790.45628624 2025-06-13,09:18:31.000,164,11089311,113125,0,1749806310,13549.01677463999,199.86602675999893,52789.45014096 2025-06-13,09:18:32.000,164,11089340,112925,0,1749806311,13548.504815079992,199.54881590999867,52788.39508584 2025-06-13,09:18:33.000,164,11089373,113125,0,1749806312,13547.851393009994,198.69587118000345,52787.3330436 2025-06-13,09:18:34.000,164,11089357,112765,0,1749806313,13547.319224519997,197.48342082000454,52786.347859680005 2025-06-13,09:18:35.000,164,11089380,112965,0,1749806314,13546.76011078999,196.3767074100033,52785.40459848001 2025-06-13,09:18:36.000,164,11089309,112765,0,1749806315,13545.675564879995,195.49556616000336,52784.37749184001 2025-06-13,09:18:37.000,164,11089302,112445,0,1749806316,13544.44282014999,194.87524272000155,52783.44121776001 2025-06-13,09:18:38.000,164,11089365,113005,0,1749806317,13543.1292397,194.14918233000208,52782.49795656 2025-06-13,09:18:39.000,164,11089290,113205,0,1749806318,13541.90996759,193.59935019000113,52781.61059232 2025-06-13,09:18:40.000,164,11089394,113005,0,1749806319,13540.58291451999,193.50066237000283,52780.75117656 2025-06-13,09:18:41.000,164,11089390,112885,0,1749806320,13539.094190009993,193.51476063000155,52779.91970928001 2025-06-13,09:18:42.000,164,11089365,112925,0,1749806321,13538.002907789989,193.28918847000023,52779.10920336001 2025-06-13,09:18:43.000,164,11089355,112965,0,1749806322,13537.24844106999,192.49968590999924,52778.4244656 2025-06-13,09:18:44.000,164,11089336,112765,0,1749806323,13536.635436859993,191.3577268500012,52777.7257536 2025-06-13,09:18:45.000,164,11089401,112645,0,1749806324,13536.271676119992,190.06773606000206,52777.1318484 2025-06-13,09:18:46.000,164,11089356,112925,0,1749806325,13535.483527849989,188.798892660001,52776.572878800005 2025-06-13,09:18:47.000,164,11089367,113125,0,1749806326,13534.62801647999,187.41021405000356,52775.999934960004 2025-06-13,09:18:48.000,164,11089319,112965,0,1749806327,13533.927440239997,186.077928480001,52775.46192672001 2025-06-13,09:18:49.000,164,11089372,113165,0,1749806328,13533.57715212,184.60466031000396,52774.965841200006 2025-06-13,09:18:50.000,164,11089387,112845,0,1749806329,13533.39527175,182.82123041999876,52774.609498080004 2025-06-13,09:18:51.000,164,11089335,113005,0,1749806330,13533.361590199995,181.0589479199989,52774.2321936 2025-06-13,09:18:52.000,164,11089319,112965,0,1749806331,13533.321172339995,179.28256716000033,52774.02956712001 2025-06-13,09:18:53.000,164,11089351,112965,0,1749806332,13533.39527175,177.2665159800017,52773.840914880006 2025-06-13,09:18:54.000,164,11089405,112845,0,1749806333,13533.604097359996,175.07423655000457,52773.65924976 2025-06-13,09:18:55.000,164,11089365,112845,0,1749806334,13533.63104259999,173.15687319000426,52773.505533120006 2025-06-13,09:18:56.000,164,11089369,112965,0,1749806335,13533.644515219996,171.45803285999864,52773.37976496001 2025-06-13,09:18:57.000,164,11089348,112925,0,1749806336,13533.792714039992,169.90017513000203,52773.3937392 2025-06-13,09:18:58.000,164,11089378,113045,0,1749806337,13534.203628949988,168.56788955999946,52773.337842240006 2025-06-13,09:18:59.000,164,11089323,113005,0,1749806338,13534.540444449995,167.70084656999825,52773.316880880004 2025-06-13,09:19:00.000,164,11089308,113125,0,1749806339,13534.621280169995,167.15101443000458,52773.435661920004 2025-06-13,09:19:01.000,164,11089359,113125,0,1749806340,13534.419190869994,166.96068792000005,52773.52649448001 2025-06-13,09:19:02.000,164,11089349,112805,0,1749806341,13533.967858099997,166.8056070599996,52773.56143008 2025-06-13,09:19:03.000,164,11089377,113165,0,1749806342,13533.523261639995,166.81265618999896,52773.61033992 2025-06-13,09:19:04.000,164,11089364,112605,0,1749806343,13533.300963409994,167.35543920000055,52773.69418536001 2025-06-13,09:19:05.000,164,11089423,113005,0,1749806344,13533.172973519999,168.3775630500022,52773.68719824 2025-06-13,09:19:06.000,164,11089348,113045,0,1749806345,13532.903521120003,169.64640645000327,52773.75706944 2025-06-13,09:19:07.000,164,11089416,112885,0,1749806346,13532.162527019995,170.95049550000113,52773.88283760001 2025-06-13,09:19:08.000,164,11089367,112965,0,1749806347,13531.19249837999,171.7893419700049,52773.95270880001 2025-06-13,09:19:09.000,164,11089372,113085,0,1749806348,13530.539076309993,172.1347493400026,52773.95270880001 2025-06-13,09:19:10.000,164,11089307,112685,0,1749806349,13530.417822729993,172.0854054299998,52773.95270880001 2025-06-13,09:19:11.000,164,11089361,112885,0,1749806350,13530.397613799993,172.00786499999958,52773.92476032 2025-06-13,09:19:12.000,164,11089307,112845,0,1749806351,13530.451504279998,172.40261628000007,52773.938734560004 2025-06-13,09:19:13.000,164,11089384,113045,0,1749806352,13530.599703099993,172.9383501600023,52773.93174744001 2025-06-13,09:19:14.000,164,11089407,112965,0,1749806353,13530.754638229999,173.53752620999876,52773.840914880006 2025-06-13,09:19:15.000,164,11089385,112765,0,1749806354,13530.882628119994,174.22834095000144,52773.792005040006 2025-06-13,09:19:16.000,164,11089360,112805,0,1749806355,13530.91630967,174.8275169999979,52773.603352800004 2025-06-13,09:19:17.000,164,11089366,113045,0,1749806356,13530.754638229999,175.2011208900003,52773.456623280006 2025-06-13,09:19:18.000,164,11089385,112845,0,1749806357,13530.471713209998,175.35620175000076,52773.26098392001 2025-06-13,09:19:19.000,164,11089316,113045,0,1749806358,13530.208997119997,175.60997042999952,52773.03739608 2025-06-13,09:19:20.000,164,11089416,112845,0,1749806359,13530.195524499992,176.17390082999918,52772.74393704 2025-06-13,09:19:21.000,164,11089399,113125,0,1749806360,13530.444767970002,176.88586295999994,52772.36663256 2025-06-13,09:19:22.000,164,11089411,112885,0,1749806361,13530.89610074,177.43569510000088,52771.947405360006 2025-06-13,09:19:23.000,164,11089302,112805,0,1749806362,13531.441741850002,177.76700420999987,52771.54913952 2025-06-13,09:19:24.000,164,11089350,113045,0,1749806363,13531.953701409999,177.78815159999795,52771.1229252 2025-06-13,09:19:25.000,164,11089328,113085,0,1749806364,13532.364616319996,177.73175856000307,52770.71068512 2025-06-13,09:19:26.000,164,11089413,112925,0,1749806365,13532.836158019993,177.57667770000262,52770.30543216 2025-06-13,09:19:27.000,164,11089392,113045,0,1749806366,13533.092137799998,177.24536859000364,52769.879217839996 2025-06-13,09:19:28.000,164,11089419,112965,0,1749806367,13532.910257429998,176.78717514000164,52769.45300352001 2025-06-13,09:19:29.000,164,11089396,112965,0,1749806368,13532.014328199999,176.23029387000133,52768.9918536 2025-06-13,09:19:30.000,164,11089351,112925,0,1749806369,13530.92978228999,175.87783737000427,52768.61454912001 2025-06-13,09:19:31.000,164,11089398,112845,0,1749806370,13530.242678670002,175.97652519000258,52768.14641208 2025-06-13,09:19:32.000,164,11089359,113125,0,1749806371,13529.845236379995,176.28668691000348,52767.67827504001 2025-06-13,09:19:33.000,164,11089349,112845,0,1749806372,13529.622938149994,176.63209428000118,52767.26603496 2025-06-13,09:19:34.000,164,11089425,113125,0,1749806373,13529.414112539998,177.04799294999975,52766.916678960006 2025-06-13,09:19:35.000,164,11089357,113085,0,1749806374,13528.585546409995,177.30881075999787,52766.52540024001 2025-06-13,09:19:36.000,164,11089371,112965,0,1749806375,13527.177657619999,177.46389161999832,52766.14809576001 2025-06-13,09:19:37.000,164,11089408,112845,0,1749806376,13525.567679530002,177.55553031000454,52765.93149504001 2025-06-13,09:19:38.000,164,11089392,112925,0,1749806377,13524.179999669992,177.78815159999795,52765.693932960006 2025-06-13,09:19:39.000,164,11089343,112925,0,1749806378,13522.947254940002,178.26749243999802,52765.54021632 2025-06-13,09:19:40.000,164,11089326,113285,0,1749806379,13522.287096559994,178.7468332799981,52765.44938376001 2025-06-13,09:19:41.000,164,11089419,113045,0,1749806380,13522.239942389999,179.17683021000266,52765.505280720005 2025-06-13,09:19:42.000,164,11089388,112925,0,1749806381,13522.078270949998,179.4517462799995,52765.66598448001 2025-06-13,09:19:43.000,164,11089420,112725,0,1749806382,13521.930072130002,179.74076061000233,52765.85463672001 2025-06-13,09:19:44.000,164,11089371,113005,0,1749806383,13522.031116779988,180.65714750999905,52766.25988968 2025-06-13,09:19:45.000,164,11089348,112965,0,1749806384,13522.044589399993,181.88369613000395,52766.67212976001 2025-06-13,09:19:46.000,164,11089332,112885,0,1749806385,13521.667356040001,182.65910042999894,52767.05642136001 2025-06-13,09:19:47.000,164,11089347,112925,0,1749806386,13521.20255065,182.8423778100041,52767.54551976 2025-06-13,09:19:48.000,164,11089341,113085,0,1749806387,13520.791635739988,182.77188651000324,52768.03461816001 2025-06-13,09:19:49.000,164,11089308,112805,0,1749806388,13520.475029169997,182.80713216000004,52768.607562 2025-06-13,09:19:50.000,164,11089378,112925,0,1749806389,13520.414402379996,182.9410656300024,52769.145570240005 2025-06-13,09:19:51.000,164,11089388,113125,0,1749806390,13520.582810129992,183.15958866000437,52769.75344968 2025-06-13,09:19:52.000,164,11089394,112885,0,1749806391,13520.683854779993,183.10319562000223,52770.354342 2025-06-13,09:19:53.000,164,11089312,113245,0,1749806392,13520.596282749997,182.9622130200005,52771.01113128001 2025-06-13,09:19:54.000,164,11089364,112845,0,1749806393,13520.596282749997,182.45467566000298,52771.591062240004 2025-06-13,09:19:55.000,164,11089363,113045,0,1749806394,13520.549128580002,181.68632049000007,52772.164006080005 2025-06-13,09:19:56.000,164,11089329,113125,0,1749806395,13520.549128580002,180.7135405500012,52772.77188552 2025-06-13,09:19:57.000,164,11089384,113125,0,1749806396,13521.027406589994,180.21305232000304,52773.40072632 2025-06-13,09:19:58.000,164,11089355,112965,0,1749806397,13521.701037589992,179.83239930000127,52774.02258 2025-06-13,09:19:59.000,164,11089398,113205,0,1749806398,13522.66432992,178.75388241000473,52774.462768560006 2025-06-13,09:20:00.000,164,11089418,112845,0,1749806399,13523.688249039995,177.55553031000454,52774.90994424 2025-06-13,09:20:01.000,164,11089297,112845,0,1749806400,13524.77953126,176.32898168999964,52775.350132800006 2025-06-13,09:20:02.000,164,11089340,112965,0,1749806401,13525.547470600002,175.19407176000095,52775.82525696001 2025-06-13,09:20:03.000,164,11089341,112965,0,1749806402,13525.877549789999,173.96752314000332,52776.26544552 2025-06-13,09:20:04.000,164,11089352,113005,0,1749806403,13525.93144026999,172.98769406999781,52776.740569680005 2025-06-13,09:20:05.000,164,11089389,113085,0,1749806404,13525.641778939993,172.27573194000433,52777.18075824 2025-06-13,09:20:06.000,164,11089381,113125,0,1749806405,13525.150028309996,172.0219632599983,52777.509152880004 2025-06-13,09:20:07.000,164,11089412,113125,0,1749806406,13524.523551479993,172.33917410999857,52777.88645736001 2025-06-13,09:20:08.000,164,11089398,113165,0,1749806407,13524.469660999988,172.91015364000486,52778.26376184 2025-06-13,09:20:09.000,164,11089351,112925,0,1749806408,13524.665013989994,173.66441055000178,52778.65504056001 2025-06-13,09:20:10.000,164,11089327,112925,0,1749806409,13525.08266521,174.52440441000363,52778.94151248001 2025-06-13,09:20:11.000,164,11089401,112765,0,1749806410,13525.870813479989,175.24341567000374,52779.26292 2025-06-13,09:20:12.000,164,11089395,112605,0,1749806411,13526.968832009989,175.9271812799998,52779.5074692 2025-06-13,09:20:13.000,164,11089405,112925,0,1749806412,13528.39019341999,176.2373430000007,52779.807915360005 2025-06-13,09:20:14.000,164,11089329,112845,0,1749806413,13529.744191729995,176.49111167999945,52780.12233576 2025-06-13,09:20:15.000,164,11089411,113005,0,1749806414,13530.815265019999,176.92815774000337,52780.40880768 2025-06-13,09:20:16.000,164,11089355,113365,0,1749806415,13531.17228944999,177.67536552000092,52780.79309928 2025-06-13,09:20:17.000,164,11089375,112725,0,1749806416,13531.145344209996,178.12650984000356,52781.01668712 2025-06-13,09:20:18.000,164,11089387,113085,0,1749806417,13531.23965255,178.23224679000123,52781.28219768 2025-06-13,09:20:19.000,164,11089332,112845,0,1749806418,13531.664040080002,178.26749243999802,52781.56168248 2025-06-13,09:20:20.000,164,11089306,112805,0,1749806419,13531.825711519989,178.43667156000447,52781.79924456 2025-06-13,09:20:21.000,164,11089306,113085,0,1749806420,13531.421532920001,178.8102754499996,52782.12763920001 2025-06-13,09:20:22.000,164,11089326,112765,0,1749806421,13530.734429299999,179.3530584600012,52782.42109824 2025-06-13,09:20:23.000,164,11089321,112725,0,1749806422,13530.175315569992,180.04387320000387,52782.74949288001 2025-06-13,09:20:24.000,164,11089338,113125,0,1749806423,13529.79134589999,180.79108098000142,52783.11981024 2025-06-13,09:20:25.000,164,11089366,112845,0,1749806424,13529.468003019989,181.1082918300017,52783.37134656001 2025-06-13,09:20:26.000,164,11089361,113045,0,1749806425,13529.366958369988,181.1717340000032,52783.69275408 2025-06-13,09:20:27.000,164,11089294,112765,0,1749806426,13529.825027449995,181.4677974599981,52783.951277520006 2025-06-13,09:20:28.000,164,11089324,112685,0,1749806427,13530.720956679994,182.23615263000102,52784.34255624 2025-06-13,09:20:29.000,164,11089315,112965,0,1749806428,13532.021064509994,183.3992590800044,52784.677938 2025-06-13,09:20:30.000,164,11089293,112845,0,1749806429,13533.42895329999,184.90072376999888,52784.95043568001 2025-06-13,09:20:31.000,164,11089310,112765,0,1749806430,13534.762742679995,186.12727239000378,52785.20895912 2025-06-13,09:20:32.000,164,11089327,112845,0,1749806431,13536.00896002999,187.11415059000137,52785.40459848001 2025-06-13,09:20:33.000,164,11089311,112965,0,1749806432,13536.90488925999,187.51595100000122,52785.49543104 2025-06-13,09:20:34.000,164,11089413,112805,0,1749806433,13537.639147050002,187.60758969000017,52785.54434088 2025-06-13,09:20:35.000,164,11089401,113125,0,1749806434,13538.55528521,188.12922531000368,52785.460495440006 2025-06-13,09:20:36.000,164,11089318,112925,0,1749806435,13539.821711489996,188.8834822200006,52785.28581744001 2025-06-13,09:20:37.000,164,11089324,112925,0,1749806436,13541.020774669996,189.82806564000202,52785.09017808 2025-06-13,09:20:38.000,164,11089383,112685,0,1749806437,13541.290227069992,190.8008455800009,52784.82466752 2025-06-13,09:20:39.000,164,11089336,112925,0,1749806438,13541.276754450002,191.84411682000064,52784.4683244 2025-06-13,09:20:40.000,164,11089388,112765,0,1749806439,13541.330644929993,193.07066543999827,52784.25871080001 2025-06-13,09:20:41.000,164,11089358,113005,0,1749806440,13541.270018139992,194.00819973000034,52783.99320024001 2025-06-13,09:20:42.000,164,11089352,113125,0,1749806441,13541.081401459996,194.69901447000302,52783.77659952001 2025-06-13,09:20:43.000,164,11089391,113005,0,1749806442,13540.67048655,195.31933791000483,52783.67179272 2025-06-13,09:20:44.000,164,11089368,113045,0,1749806443,13540.448188319999,195.8832683100045,52783.427243520004 2025-06-13,09:20:45.000,164,11089335,112845,0,1749806444,13540.306725809998,196.1299878600039,52783.23859128 2025-06-13,09:20:46.000,164,11089310,112925,0,1749806445,13540.54249665999,196.07359482000174,52783.10583600001 2025-06-13,09:20:47.000,164,11089389,113085,0,1749806446,13541.418216960003,195.7704822300002,52782.93814512001 2025-06-13,09:20:48.000,164,11089378,113445,0,1749806447,13542.799160509989,195.61540136999974,52782.80538984 2025-06-13,09:20:49.000,164,11089372,112925,0,1749806448,13544.18684037,195.5237626800008,52782.6167376 2025-06-13,09:20:50.000,164,11089335,113125,0,1749806449,13545.493684509995,195.14310965999903,52782.393149760006 2025-06-13,09:20:51.000,164,11089344,112765,0,1749806450,13546.564757799999,194.33950883999933,52782.169561919996 2025-06-13,09:20:52.000,164,11089300,112965,0,1749806451,13547.197970939997,193.9165610400014,52781.91103848001 2025-06-13,09:20:53.000,164,11089400,113045,0,1749806452,13547.197970939997,194.05049451000377,52781.59661808001 2025-06-13,09:20:54.000,164,11089399,112925,0,1749806453,13547.130607840001,194.23377189000166,52781.26123632001 2025-06-13,09:20:55.000,164,11089344,113005,0,1749806454,13547.090189980001,194.45229492000362,52780.91886744 2025-06-13,09:20:56.000,164,11089356,113005,0,1749806455,13546.712956619995,194.60737578000408,52780.548550080006 2025-06-13,09:20:57.000,164,11089328,113165,0,1749806456,13545.897863109996,194.7554075099979,52780.12932288 2025-06-13,09:20:58.000,164,11089327,113045,0,1749806457,13544.974988640002,194.61442491000344,52779.75201840001 2025-06-13,09:20:59.000,164,11089366,113005,0,1749806458,13543.991487379993,194.0645927700025,52779.374713920006 2025-06-13,09:21:00.000,164,11089346,113005,0,1749806459,13543.29091114,193.63459583999793,52778.96247384001 2025-06-13,09:21:01.000,164,11089364,112805,0,1749806460,13542.657697999988,193.54295714999898,52778.585169360005 2025-06-13,09:21:02.000,164,11089358,113205,0,1749806461,13541.94364913999,193.5852519300024,52778.249787600005 2025-06-13,09:21:03.000,164,11089347,112925,0,1749806462,13541.074665150001,194.08574016000057,52778.033186880006 2025-06-13,09:21:04.000,164,11089365,112925,0,1749806463,13540.003591859997,194.79065316000197,52777.85152176 2025-06-13,09:21:05.000,164,11089406,113125,0,1749806464,13538.642857239996,194.97393053999986,52777.64190816001 2025-06-13,09:21:06.000,164,11089364,113165,0,1749806465,13537.12718748999,194.7201618600011,52777.32748776 2025-06-13,09:21:07.000,164,11089309,112925,0,1749806466,13535.402692129988,194.19147710999823,52777.15280976 2025-06-13,09:21:08.000,164,11089383,113125,0,1749806467,13533.772505109991,193.9518066899982,52776.92922192001 2025-06-13,09:21:09.000,164,11089373,112805,0,1749806468,13532.728377059997,193.56410454000434,52776.69864696 2025-06-13,09:21:10.000,164,11089414,113125,0,1749806469,13531.845920449989,193.28213934000087,52776.475059120006 2025-06-13,09:21:11.000,164,11089381,113085,0,1749806470,13530.545812619988,193.18345152000256,52776.21653568 2025-06-13,09:21:12.000,164,11089371,112445,0,1749806471,13529.117714899992,192.90853544999845,52776.01390920001 2025-06-13,09:21:13.000,164,11089375,112885,0,1749806472,13528.208313049989,192.42214547999902,52775.71346304 2025-06-13,09:21:14.000,164,11089286,112565,0,1749806473,13527.60204515,192.26706461999856,52775.566733520005 2025-06-13,09:21:15.000,164,11089389,112925,0,1749806474,13527.37301060999,192.5560789500014,52775.30821008 2025-06-13,09:21:16.000,164,11089379,112885,0,1749806475,13527.810870759997,192.76050372000464,52775.09160936 2025-06-13,09:21:17.000,164,11089339,113285,0,1749806476,13529.070560729997,193.04246892000083,52774.90295712 2025-06-13,09:21:18.000,164,11089405,112885,0,1749806477,13530.397613799993,193.55000627999834,52774.72129200001 2025-06-13,09:21:19.000,164,11089381,112845,0,1749806478,13531.320488270001,193.9800032100029,52774.65142080001 2025-06-13,09:21:20.000,164,11089345,112885,0,1749806479,13531.973910339999,193.74738192000223,52774.56757536 2025-06-13,09:21:21.000,164,11089325,112605,0,1749806480,13532.384825249996,193.23279542999808,52774.490717040004 2025-06-13,09:21:22.000,164,11089322,112885,0,1749806481,13532.17599964,193.0636163099989,52774.392897360005 2025-06-13,09:21:23.000,164,11089355,113085,0,1749806482,13531.913283549999,193.12000935000106,52774.3020648 2025-06-13,09:21:24.000,164,11089377,112805,0,1749806483,13531.778557349993,192.89443718999973,52774.176296640006 2025-06-13,09:21:25.000,164,11089372,112845,0,1749806484,13532.04800974999,192.29526114000328,52774.13437392 2025-06-13,09:21:26.000,164,11089381,112885,0,1749806485,13532.586914549996,191.62559378999867,52774.2321936 2025-06-13,09:21:27.000,164,11089343,113005,0,1749806486,13533.112346729999,191.06871251999837,52774.343987520006 2025-06-13,09:21:28.000,164,11089410,113005,0,1749806487,13533.442425919995,190.66691210999852,52774.56757536 2025-06-13,09:21:29.000,164,11089296,112965,0,1749806488,13533.39527175,190.3919960400017,52774.8610344 2025-06-13,09:21:30.000,164,11089385,112845,0,1749806489,13533.051719939998,190.3074064800021,52775.11955784 2025-06-13,09:21:31.000,164,11089377,112925,0,1749806490,13532.943938979988,190.10298170999886,52775.26628736 2025-06-13,09:21:32.000,164,11089321,112845,0,1749806491,13533.31443603,190.05363780000334,52775.50384944 2025-06-13,09:21:33.000,164,11089345,112965,0,1749806492,13533.893758689992,190.032490409998,52775.615643360004 2025-06-13,09:21:34.000,164,11089378,113005,0,1749806493,13534.338355149994,189.96904824000376,52775.734424400005 2025-06-13,09:21:35.000,164,11089359,112885,0,1749806494,13534.580862309995,190.04658867000398,52775.87416680001 2025-06-13,09:21:36.000,164,11089328,113005,0,1749806495,13534.80989684999,190.04658867000398,52775.9789736 2025-06-13,09:21:37.000,164,11089358,113005,0,1749806496,13534.68864326999,190.47658560000127,52776.09076752001 2025-06-13,09:21:38.000,164,11089403,112925,0,1749806497,13534.109320609998,191.1462529499986,52776.30038112001 2025-06-13,09:21:39.000,164,11089326,112765,0,1749806498,13533.482843779995,191.68903596000018,52776.34929096001 2025-06-13,09:21:40.000,164,11089429,112965,0,1749806499,13532.970884219998,192.18952418999834,52776.51698184001 2025-06-13,09:21:41.000,164,11089421,112925,0,1749806500,13532.43871573,192.35870331000478,52776.58685304 2025-06-13,09:21:42.000,164,11089405,113045,0,1749806501,13532.243362739995,192.39394896000158,52776.6776856 2025-06-13,09:21:43.000,164,11089331,113005,0,1749806502,13532.324198459995,192.26706461999856,52776.86633784 2025-06-13,09:21:44.000,164,11089338,112645,0,1749806503,13532.452188349991,192.26706461999856,52776.96415752 2025-06-13,09:21:45.000,164,11089413,113085,0,1749806504,13532.431979419991,192.18952418999834,52777.22966808 2025-06-13,09:21:46.000,164,11089355,112845,0,1749806505,13532.344407389995,191.93575550999958,52777.43229456001 2025-06-13,09:21:47.000,164,11089368,112925,0,1749806506,13532.303989529995,191.18149860000267,52777.746714960005 2025-06-13,09:21:48.000,164,11089404,112805,0,1749806507,13532.37808894,190.36379952000425,52778.12401944001 2025-06-13,09:21:49.000,164,11089300,112965,0,1749806508,13532.829421709997,189.53200217999984,52778.515298160004 2025-06-13,09:21:50.000,164,11089312,112445,0,1749806509,13533.48958008999,189.0949561200032,52778.94151248001 2025-06-13,09:21:51.000,164,11089355,112885,0,1749806510,13533.866813449997,189.3205282800045,52779.4026624 2025-06-13,09:21:52.000,164,11089286,112845,0,1749806511,13533.725350939996,189.88445868000417,52779.786954 2025-06-13,09:21:53.000,164,11089368,112885,0,1749806512,13533.55694319,190.42019255999912,52780.18521984001 2025-06-13,09:21:54.000,164,11089385,112805,0,1749806513,13533.55020687999,191.2942846799997,52780.50662736 2025-06-13,09:21:55.000,164,11089404,112765,0,1749806514,13534.062166440002,192.21772071000305,52780.814060640005 2025-06-13,09:21:56.000,164,11089399,113005,0,1749806515,13535.449846299998,192.767552850004,52781.09354544001 2025-06-13,09:21:57.000,164,11089401,112805,0,1749806516,13537.181077969995,193.04246892000083,52781.40796584001 2025-06-13,09:21:58.000,164,11089319,112885,0,1749806517,13538.730429269992,192.99312500999804,52781.79924456 2025-06-13,09:21:59.000,164,11089329,112845,0,1749806518,13540.070954959992,192.74640545999864,52782.14860056001 2025-06-13,09:22:00.000,164,11089333,113205,0,1749806519,13540.818685369995,192.31640853000135,52782.52590504 2025-06-13,09:22:01.000,164,11089323,113125,0,1749806520,13541.040983599996,191.4211690200027,52782.95910648 2025-06-13,09:22:02.000,164,11089391,112845,0,1749806521,13541.431689579993,190.11003083999822,52783.36435944 2025-06-13,09:22:03.000,164,11089387,113165,0,1749806522,13541.957121759995,189.41216697000345,52783.75563816001 2025-06-13,09:22:04.000,164,11089343,113045,0,1749806523,13542.314146190001,189.3416756700026,52784.13294264 2025-06-13,09:22:05.000,164,11089345,113085,0,1749806524,13542.08511164999,189.58839522000198,52784.51723424 2025-06-13,09:22:06.000,164,11089348,112885,0,1749806525,13541.398008030003,189.96904824000376,52784.90152584001 2025-06-13,09:22:07.000,164,11089343,112885,0,1749806526,13540.946675259991,189.87036041999818,52785.34870152 2025-06-13,09:22:08.000,164,11089374,112885,0,1749806527,13540.993829430001,189.12315264000063,52785.75395448 2025-06-13,09:22:09.000,164,11089355,113085,0,1749806528,13540.90625739999,188.38299399000243,52786.18715592 2025-06-13,09:22:10.000,164,11089401,112685,0,1749806529,13540.818685369995,187.6498844700036,52786.64131872 2025-06-13,09:22:11.000,164,11089406,113045,0,1749806530,13540.76479488999,186.98726624999836,52787.10246864 2025-06-13,09:22:12.000,164,11089349,112845,0,1749806531,13540.508815109999,186.70530105000216,52787.45881176 2025-06-13,09:22:13.000,164,11089373,112765,0,1749806532,13540.326934739998,186.38104107000254,52787.91996168001 2025-06-13,09:22:14.000,164,11089318,112965,0,1749806533,13540.252835329993,186.1413706500025,52788.241369200005 2025-06-13,09:22:15.000,164,11089401,113045,0,1749806534,13540.044009719997,185.96514240000397,52788.478931280006 2025-06-13,09:22:16.000,164,11089355,112925,0,1749806535,13539.660040049996,185.38006460999895,52788.87719712 2025-06-13,09:22:17.000,164,11089401,112645,0,1749806536,13538.966200119998,184.40023554000072,52789.079823600005 2025-06-13,09:22:18.000,164,11089406,112725,0,1749806537,13538.117425059994,183.2371290900046,52789.34533416 2025-06-13,09:22:19.000,164,11089389,112685,0,1749806538,13537.416848820001,182.123366550004,52789.55494776001 2025-06-13,09:22:20.000,164,11089392,112765,0,1749806539,13537.00593390999,181.31271659999766,52789.76456136001 2025-06-13,09:22:21.000,164,11089397,112845,0,1749806540,13536.689327339998,180.8968179299991,52789.93225224001 2025-06-13,09:22:22.000,164,11089321,112845,0,1749806541,13536.312093979992,180.78403185000207,52790.07199464 2025-06-13,09:22:23.000,164,11089316,113125,0,1749806542,13536.022432649996,181.08009531000425,52790.24667264001 2025-06-13,09:22:24.000,164,11089340,112965,0,1749806543,13535.355537959993,181.90484352000203,52790.39340216001 2025-06-13,09:22:25.000,164,11089318,113005,0,1749806544,13534.331618839999,183.08204823000415,52790.66589984 2025-06-13,09:22:26.000,164,11089410,113005,0,1749806545,13533.32790864999,184.49892335999903,52790.91044904 2025-06-13,09:22:27.000,164,11089376,112885,0,1749806546,13532.654277649992,185.72547198000393,52791.14801112 2025-06-13,09:22:28.000,164,11089376,112925,0,1749806547,13532.519551450001,186.69120279000344,52791.5253156 2025-06-13,09:22:29.000,164,11089333,113045,0,1749806548,13532.923730050003,187.72742490000383,52791.91659432 2025-06-13,09:22:30.000,164,11089418,112605,0,1749806549,13533.45589854,188.96807178000017,52792.44062832 2025-06-13,09:22:31.000,164,11089399,113045,0,1749806550,13533.974594409992,189.8139673800033,52793.02754640001 2025-06-13,09:22:32.000,164,11089373,113125,0,1749806551,13534.60780754999,190.1241291000042,52793.656387200004 2025-06-13,09:22:33.000,164,11089330,112965,0,1749806552,13535.126503419997,190.25101343999995,52794.39003480001 2025-06-13,09:22:34.000,164,11089387,112845,0,1749806553,13535.62499035999,190.29330822000338,52795.10970816001 2025-06-13,09:22:35.000,164,11089315,113045,0,1749806554,13536.480501730002,190.47658560000127,52795.885278480004 2025-06-13,09:22:36.000,164,11089345,113205,0,1749806555,13537.504420849997,190.7374034099994,52796.625913200005 2025-06-13,09:22:37.000,164,11089406,113005,0,1749806556,13538.44750424999,191.03346687000158,52797.35257368 2025-06-13,09:22:38.000,164,11089358,113005,0,1749806557,13539.61288588,191.13920381999924,52798.10019552 2025-06-13,09:22:39.000,164,11089293,112925,0,1749806558,13540.616596069995,191.15330207999796,52798.88974008 2025-06-13,09:22:40.000,164,11089330,112805,0,1749806559,13541.074665150001,191.32953033000376,52799.58845208001 2025-06-13,09:22:41.000,164,11089340,113205,0,1749806560,13540.987093119991,191.71018334999826,52800.25222848 2025-06-13,09:22:42.000,164,11089395,112925,0,1749806561,13540.62333237999,192.2106715800037,52800.922992 2025-06-13,09:22:43.000,164,11089398,113045,0,1749806562,13540.273044259993,192.60542286000418,52801.48196160001 2025-06-13,09:22:44.000,164,11089352,112965,0,1749806563,13540.017064480002,192.4573911300031,52802.0059956 2025-06-13,09:22:45.000,164,11089350,112925,0,1749806564,13540.097900200002,191.97100116000365,52802.53701672001 2025-06-13,09:22:46.000,164,11089406,112925,0,1749806565,13540.434715699994,191.49870945000293,52802.96323104 2025-06-13,09:22:47.000,164,11089306,113125,0,1749806566,13540.80521274999,190.8995333999992,52803.38944536 2025-06-13,09:22:48.000,164,11089372,113045,0,1749806567,13541.168973489992,190.38494691000233,52803.84360816 2025-06-13,09:22:49.000,164,11089364,112965,0,1749806568,13541.418216960003,190.44133995000448,52804.28379672001 2025-06-13,09:22:50.000,164,11089384,113085,0,1749806569,13541.296963380002,190.82199296999897,52804.556294400005 2025-06-13,09:22:51.000,164,11089398,112965,0,1749806570,13540.74458595999,191.407070760004,52804.83577920001 2025-06-13,09:22:52.000,164,11089345,112765,0,1749806571,13540.246099019998,191.5692007500038,52805.0453928 2025-06-13,09:22:53.000,164,11089408,113085,0,1749806572,13539.794766250001,190.87838601000112,52805.08032840001 2025-06-13,09:22:54.000,164,11089345,113005,0,1749806573,13539.37037872,189.86331128999882,52804.9755216 2025-06-13,09:22:55.000,164,11089356,113005,0,1749806574,13538.858419160002,188.9610226500008,52804.86372768001 2025-06-13,09:22:56.000,164,11089328,112925,0,1749806575,13538.22520601999,188.4887309400001,52804.68206256 2025-06-13,09:22:57.000,164,11089363,113005,0,1749806576,13537.578520260002,188.37594486000307,52804.43052624001 2025-06-13,09:22:58.000,164,11089371,112845,0,1749806577,13536.776899369994,188.31250269000157,52804.123092960006 2025-06-13,09:22:59.000,164,11089375,112765,0,1749806578,13535.74624393999,188.23496226000134,52803.90649224001 2025-06-13,09:23:00.000,164,11089330,112965,0,1749806579,13534.50676289999,188.0305374899981,52803.65495592 2025-06-13,09:23:01.000,164,11089343,112965,0,1749806580,13533.33464496,187.85430923999957,52803.38944536 2025-06-13,09:23:02.000,164,11089317,112885,0,1749806581,13532.35114369999,187.82611272000213,52803.15188328 2025-06-13,09:23:03.000,164,11089347,112885,0,1749806582,13531.421532920001,187.96709532000386,52802.92130832001 2025-06-13,09:23:04.000,164,11089401,112965,0,1749806583,13530.390877489997,188.0446357500041,52802.70470760001 2025-06-13,09:23:05.000,164,11089339,112925,0,1749806584,13528.996461319992,187.6851301200004,52802.50208112 2025-06-13,09:23:06.000,164,11089401,113285,0,1749806585,13527.763716590001,187.1282488500001,52802.26451904 2025-06-13,09:23:07.000,164,11089403,112845,0,1749806586,13526.726324850002,186.90972581999813,52802.06887968 2025-06-13,09:23:08.000,164,11089406,113045,0,1749806587,13525.486843810002,186.75464495999768,52801.79638200001 2025-06-13,09:23:09.000,164,11089342,112925,0,1749806588,13524.314725869997,186.59251496999786,52801.49593584 2025-06-13,09:23:10.000,164,11089326,113125,0,1749806589,13523.216707339998,186.74759582999832,52801.153566960005 2025-06-13,09:23:11.000,164,11089363,113045,0,1749806590,13521.808818550002,187.24808406000375,52800.83914656001 2025-06-13,09:23:12.000,164,11089386,112965,0,1749806591,13520.21904938999,187.82611272000213,52800.54568752001 2025-06-13,09:23:13.000,164,11089356,113125,0,1749806592,13518.79768797999,188.31955182000092,52800.16139592 2025-06-13,09:23:14.000,164,11089363,113045,0,1749806593,13517.948912920001,188.4887309400001,52799.8399884 2025-06-13,09:23:15.000,164,11089355,112925,0,1749806594,13517.255072989989,188.43233789999795,52799.54652936001 2025-06-13,09:23:16.000,164,11089409,112805,0,1749806595,13516.25809910999,188.59446788999776,52799.16922488 2025-06-13,09:23:17.000,164,11089400,113005,0,1749806596,13514.931046039994,189.3557739300013,52798.875765840006 2025-06-13,09:23:18.000,164,11089403,112925,0,1749806597,13513.94754478,190.38494691000233,52798.44256440001 2025-06-13,09:23:19.000,164,11089374,113245,0,1749806598,13513.361485809997,191.36477598000056,52798.12115688 2025-06-13,09:23:20.000,164,11089362,112645,0,1749806599,13512.93036197,192.53493156000332,52797.80673648 2025-06-13,09:23:21.000,164,11089413,112885,0,1749806600,13512.88994411,193.7685293100003,52797.45039336 2025-06-13,09:23:22.000,164,11089350,112765,0,1749806601,13512.86299886999,195.29819051999948,52797.198857040006 2025-06-13,09:23:23.000,164,11089378,112925,0,1749806602,13512.68785481,196.97588345999975,52796.9403336 2025-06-13,09:23:24.000,164,11089381,112845,0,1749806603,13512.526183369999,198.30111990000296,52796.75866848 2025-06-13,09:23:25.000,164,11089362,113045,0,1749806604,13512.465556579999,199.41488244000357,52796.70277152 2025-06-13,09:23:26.000,164,11089415,113045,0,1749806605,13512.505974439999,200.58503801999905,52796.60495184 2025-06-13,09:23:27.000,164,11089385,113085,0,1749806606,13512.836053629995,201.58601448000263,52796.54206776 2025-06-13,09:23:28.000,164,11089381,112765,0,1749806607,13513.307595329992,202.56584355000086,52796.458222320005 2025-06-13,09:23:29.000,164,11089380,112685,0,1749806608,13513.395167360002,203.3623952400012,52796.4162996 2025-06-13,09:23:30.000,164,11089329,112845,0,1749806609,13513.199814369997,204.32812605000072,52796.409312480006 2025-06-13,09:23:31.000,164,11089371,112845,0,1749806610,13513.058351859996,205.71680465999816,52796.46520944 2025-06-13,09:23:32.000,164,11089401,112925,0,1749806611,13513.132451270001,207.39449759999843,52796.5909776 2025-06-13,09:23:33.000,164,11089408,112765,0,1749806612,13513.334540570002,208.89596229000017,52796.57001624001 2025-06-13,09:23:34.000,164,11089378,113005,0,1749806613,13513.671356069994,209.86874222999904,52796.625913200005 2025-06-13,09:23:35.000,164,11089345,113045,0,1749806614,13513.88018167999,210.14365830000315,52796.695784400006 2025-06-13,09:23:36.000,164,11089414,112645,0,1749806615,13514.14963408,210.47496741000214,52796.70975864 2025-06-13,09:23:37.000,164,11089391,112525,0,1749806616,13514.351723380001,210.94725912000285,52796.77962984 2025-06-13,09:23:38.000,164,11089390,112765,0,1749806617,13514.16310669999,211.13053650000074,52796.80757832 2025-06-13,09:23:39.000,164,11089421,113085,0,1749806618,13513.731982859994,210.82037477999984,52796.863475280006 2025-06-13,09:23:40.000,164,11089344,112925,0,1749806619,13513.267177469992,210.17890394999995,52796.85648816001 2025-06-13,09:23:41.000,164,11089402,112925,0,1749806620,13512.91015304,209.5938261600022,52796.82155256 2025-06-13,09:23:42.000,164,11089401,112925,0,1749806621,13512.62049170999,209.17087836000428,52796.912385120006 2025-06-13,09:23:43.000,164,11089385,113005,0,1749806622,13512.101795839997,209.01579750000383,52797.010204800004 2025-06-13,09:23:44.000,164,11089312,112845,0,1749806623,13511.50226424999,208.86776577000273,52797.06610176 2025-06-13,09:23:45.000,164,11089341,113125,0,1749806624,13510.963359449997,208.35317927999859,52797.080076000006 2025-06-13,09:23:46.000,164,11089379,112845,0,1749806625,13510.44466357999,207.1548271799984,52797.09405024 2025-06-13,09:23:47.000,164,11089383,113005,0,1749806626,13509.838395680003,205.68860814000072,52797.1150116 2025-06-13,09:23:48.000,164,11089353,113285,0,1749806627,13509.41400815,203.8064904300045,52797.09405024 2025-06-13,09:23:49.000,164,11089374,112885,0,1749806628,13509.218655159995,202.10765009999886,52796.94732072 2025-06-13,09:23:50.000,164,11089360,112885,0,1749806629,13508.834685489994,201.02208408000297,52796.8704624 2025-06-13,09:23:51.000,164,11089386,113045,0,1749806630,13508.268835449991,200.47225194000202,52796.723732880004 2025-06-13,09:23:52.000,164,11089360,112965,0,1749806631,13507.595204449994,199.95766544999788,52796.59796472001 2025-06-13,09:23:53.000,164,11089350,112925,0,1749806632,13506.928309759991,199.58406156000274,52796.52110640001 2025-06-13,09:23:54.000,164,11089329,112765,0,1749806633,13505.4732668,199.84487937000085,52796.43027384001 2025-06-13,09:23:55.000,164,11089327,112765,0,1749806634,13503.465846419997,200.3312693400003,52796.38136400001 2025-06-13,09:23:56.000,164,11089392,112845,0,1749806635,13501.633570099999,200.38766238000244,52796.33245416001 2025-06-13,09:23:57.000,164,11089408,113085,0,1749806636,13500.010119389997,199.84487937000085,52796.23463448001 2025-06-13,09:23:58.000,164,11089369,112965,0,1749806637,13498.494449639991,198.99898376999772,52796.29751856 2025-06-13,09:23:59.000,164,11089316,113045,0,1749806638,13497.005725129995,198.41390597999998,52796.32546704 2025-06-13,09:24:00.000,164,11089358,112925,0,1749806639,13496.156950069992,198.39980772000126,52796.53508064 2025-06-13,09:24:01.000,164,11089370,112965,0,1749806640,13496.076114349991,198.47029902000213,52796.71674576001 2025-06-13,09:24:02.000,164,11089347,112805,0,1749806641,13496.089586969996,198.50554466999893,52796.96828208 2025-06-13,09:24:03.000,164,11089321,113085,0,1749806642,13496.130004829996,198.42095510999934,52797.31763808001 2025-06-13,09:24:04.000,164,11089332,113045,0,1749806643,13496.412929849997,198.39980772000126,52797.62507136001 2025-06-13,09:24:05.000,164,11089335,113045,0,1749806644,13496.87099892999,198.8368537799979,52798.00936296001 2025-06-13,09:24:06.000,164,11089348,113005,0,1749806645,13497.443585280002,199.37258766000014,52798.44256440001 2025-06-13,09:24:07.000,164,11089344,112925,0,1749806646,13498.198052,199.63340546999825,52798.875765840006 2025-06-13,09:24:08.000,164,11089355,112965,0,1749806647,13498.716747869992,199.79553545999806,52799.41377408 2025-06-13,09:24:09.000,164,11089363,113125,0,1749806648,13499.343224699995,199.9999602300013,52799.97274368001 2025-06-13,09:24:10.000,164,11089344,112925,0,1749806649,13500.010119389997,200.06340240000281,52800.46184208 2025-06-13,09:24:11.000,164,11089377,112525,0,1749806650,13500.7578498,199.8025845900047,52800.96491472 2025-06-13,09:24:12.000,164,11089371,112805,0,1749806651,13501.256336739993,199.5417667799993,52801.46100024001 2025-06-13,09:24:13.000,164,11089386,113205,0,1749806652,13501.87607726,199.1963594100016,52802.01298272001 2025-06-13,09:24:14.000,164,11089293,112845,0,1749806653,13502.603598739988,198.96373812000093,52802.5999008 2025-06-13,09:24:15.000,164,11089428,112965,0,1749806654,13503.25028449999,199.28799810000055,52803.24271584 2025-06-13,09:24:16.000,164,11089295,112885,0,1749806655,13503.580363690002,200.00700936000067,52803.899505119996 2025-06-13,09:24:17.000,164,11089404,112885,0,1749806656,13503.944124429989,200.47225194000202,52804.626165600006 2025-06-13,09:24:18.000,164,11089386,112925,0,1749806657,13504.644700669996,200.79651192000165,52805.45064576 2025-06-13,09:24:19.000,164,11089333,112525,0,1749806658,13505.62820192999,201.67765317000158,52806.29608728001 2025-06-13,09:24:20.000,164,11089374,112805,0,1749806659,13506.187315659998,203.06633177999902,52807.13454168001 2025-06-13,09:24:21.000,164,11089380,112605,0,1749806660,13506.50392222999,204.5255016900046,52808.00094456001 2025-06-13,09:24:22.000,164,11089364,112885,0,1749806661,13506.982200239996,205.9212294300014,52808.83939896001 2025-06-13,09:24:23.000,164,11089320,112965,0,1749806662,13507.319015740002,207.034991970002,52809.64291776 2025-06-13,09:24:24.000,164,11089392,112805,0,1749806663,13507.177553230002,208.4448179700048,52810.43246232 2025-06-13,09:24:25.000,164,11089422,112845,0,1749806664,13506.87441928,210.00267570000142,52811.01938040001 2025-06-13,09:24:26.000,164,11089371,112765,0,1749806665,13506.62517580999,211.06709432999924,52811.42463336001 2025-06-13,09:24:27.000,164,11089401,113125,0,1749806666,13506.58475794999,211.77200733000063,52811.815912080005 2025-06-13,09:24:28.000,164,11089327,112845,0,1749806667,13506.70601152999,212.04692340000474,52812.24911352 2025-06-13,09:24:29.000,164,11089327,113085,0,1749806668,13506.91483714,211.8072529800047,52812.605456640005 2025-06-13,09:24:30.000,164,11089338,113005,0,1749806669,13507.244916329997,211.2362734499984,52812.75218616 2025-06-13,09:24:31.000,164,11089328,112805,0,1749806670,13507.74340326999,210.53136045000429,52812.9059028 2025-06-13,09:24:32.000,164,11089349,113005,0,1749806671,13508.120636629996,210.05906874000357,52812.98276112001 2025-06-13,09:24:33.000,164,11089441,112965,0,1749806672,13508.0330646,209.6925139800005,52813.02468384 2025-06-13,09:24:34.000,164,11089381,112685,0,1749806673,13507.70298540999,209.184976620003,52812.89891568 2025-06-13,09:24:35.000,164,11089365,112965,0,1749806674,13507.426796699998,208.61399709000398,52812.773147520005 2025-06-13,09:24:36.000,164,11089372,113045,0,1749806675,13507.177553230002,208.21219668000413,52812.57750816001 2025-06-13,09:24:37.000,164,11089329,113045,0,1749806676,13507.002409169996,208.46596536000288,52812.39584304 2025-06-13,09:24:38.000,164,11089320,112925,0,1749806677,13506.85421035,209.07923966999806,52812.19321656001 2025-06-13,09:24:39.000,164,11089400,113125,0,1749806678,13506.719484149995,209.01579750000383,52811.99757720001 2025-06-13,09:24:40.000,164,11089349,113045,0,1749806679,13506.416350199994,207.96547713000473,52811.69014392001 2025-06-13,09:24:42.000,164,11089373,112965,0,1749806681,13505.055615579993,205.10353035000298,52810.92156072001 2025-06-13,09:24:43.000,164,11089420,112925,0,1749806682,13503.984542289989,204.0391117199979,52810.4604108 2025-06-13,09:24:44.000,164,11089366,113125,0,1749806683,13502.421718370002,203.15797046999796,52809.88746696 2025-06-13,09:24:45.000,164,11089388,112725,0,1749806684,13501.263073050002,202.4319100799985,52809.2376648 2025-06-13,09:24:46.000,164,11089319,112765,0,1749806685,13500.59617836,201.51552318000176,52808.55292704001 2025-06-13,09:24:47.000,164,11089374,112925,0,1749806686,13500.090955109998,200.23963065000135,52807.92408624 2025-06-13,09:24:48.000,164,11089378,112805,0,1749806687,13499.424060419995,198.97783637999964,52807.239348480005 2025-06-13,09:24:49.000,164,11089375,112845,0,1749806688,13498.656121079992,197.8711229699984,52806.56159784001 2025-06-13,09:24:50.000,164,11089377,112885,0,1749806689,13497.665883510002,196.77145869000378,52805.897821440005 2025-06-13,09:24:51.000,164,11089380,113085,0,1749806690,13496.473556639998,195.28409226000076,52805.178148080005 2025-06-13,09:24:52.000,164,11089358,113005,0,1749806691,13495.058931539992,193.47246584999812,52804.49341032 2025-06-13,09:24:53.000,164,11089339,112805,0,1749806692,13493.691460609996,191.92870638000022,52803.80168544 2025-06-13,09:24:54.000,164,11089343,112765,0,1749806693,13492.579969459992,190.82904209999833,52803.17284464 2025-06-13,09:24:55.000,164,11089346,113045,0,1749806694,13491.670567609988,189.82806564000202,52802.64182352 2025-06-13,09:24:56.000,164,11089380,112845,0,1749806695,13491.07777232999,188.98921916999825,52802.110802400006 2025-06-13,09:24:57.000,164,11089349,113045,0,1749806696,13490.747693139994,188.55922224000096,52801.67760096001 2025-06-13,09:24:58.000,164,11089394,113445,0,1749806697,13490.067325830001,188.798892660001,52801.27933512 2025-06-13,09:24:59.000,164,11089383,113125,0,1749806698,13489.461057929999,189.01741569000296,52800.99985032 2025-06-13,09:25:00.000,164,11089341,112685,0,1749806699,13488.989516230002,188.5169274600048,52800.650494320005 2025-06-13,09:25:01.000,164,11089398,112925,0,1749806700,13488.58533763,187.69217924999975,52800.482803440005 2025-06-13,09:25:02.000,164,11089308,112805,0,1749806701,13488.59881024999,186.31759890000103,52800.2941512 2025-06-13,09:25:03.000,164,11089387,112765,0,1749806702,13488.821108479991,184.99941159000446,52800.02165352001 2025-06-13,09:25:04.000,164,11089374,113005,0,1749806703,13488.767218,184.1746633799994,52799.72819448 2025-06-13,09:25:05.000,164,11089393,112885,0,1749806704,13488.551656079995,183.9772877400028,52799.53255512 2025-06-13,09:25:06.000,164,11089340,112925,0,1749806705,13488.52471084,183.93499295999936,52799.19717336 2025-06-13,09:25:07.000,164,11089362,112925,0,1749806706,13488.794163239996,183.45565211999929,52798.91768856001 2025-06-13,09:25:08.000,164,11089359,112845,0,1749806707,13488.949098370002,183.14549039999838,52798.74999768001 2025-06-13,09:25:09.000,164,11089347,112845,0,1749806708,13488.592073939995,183.0890973600035,52798.50544848 2025-06-13,09:25:10.000,164,11089323,112925,0,1749806709,13487.763507809992,183.3076203899982,52798.30980912 2025-06-13,09:25:11.000,164,11089366,112805,0,1749806710,13486.604862489992,183.97023861000343,52798.14910536 2025-06-13,09:25:12.000,164,11089385,112765,0,1749806711,13485.762823739999,184.87252725000144,52797.90455616 2025-06-13,09:25:13.000,164,11089388,112765,0,1749806712,13485.446217169992,185.01350985000317,52797.632058480005 2025-06-13,09:25:14.000,164,11089386,113005,0,1749806713,13485.783032669999,184.51302161999774,52797.3246252 2025-06-13,09:25:15.000,164,11089334,112965,0,1749806714,13486.591389870002,183.25122735000332,52796.98924344 2025-06-13,09:25:16.000,164,11089325,112885,0,1749806715,13487.50752803,181.62992744999792,52796.5909776 2025-06-13,09:25:17.000,164,11089336,112885,0,1749806716,13488.160950099998,179.973381900003,52796.29751856 2025-06-13,09:25:18.000,164,11089360,112805,0,1749806717,13488.41692987999,178.60585068000364,52795.906239840006 2025-06-13,09:25:19.000,164,11089367,112965,0,1749806718,13488.302412609999,177.33700728000258,52795.51496112001 2025-06-13,09:25:20.000,164,11089341,112925,0,1749806719,13487.588363750001,176.68848732000333,52795.186566480006 2025-06-13,09:25:21.000,164,11089376,112965,0,1749806720,13486.813688099988,176.41357124999922,52794.89310744001 2025-06-13,09:25:22.000,164,11089359,112925,0,1749806721,13486.315201159996,176.24439213000005,52794.48785448001 2025-06-13,09:25:23.000,164,11089396,112805,0,1749806722,13486.449927360001,175.48308609000378,52794.110550000005 2025-06-13,09:25:24.000,164,11089344,113085,0,1749806723,13486.948414299994,174.3622744200038,52793.6913228 2025-06-13,09:25:25.000,164,11089314,113005,0,1749806724,13487.655726849996,172.6634340899982,52793.286069839996 2025-06-13,09:25:26.000,164,11089348,112965,0,1749806725,13488.093586999988,170.7108250800011,52792.90876536001 2025-06-13,09:25:27.000,164,11089313,113045,0,1749806726,13488.093586999988,168.75116694000462,52792.48953816 2025-06-13,09:25:28.000,164,11089426,112885,0,1749806727,13487.494055409996,167.4752744100042,52792.05633672 2025-06-13,09:25:29.000,164,11089379,112965,0,1749806728,13486.503817839992,166.37561013000231,52791.61614816001 2025-06-13,09:25:30.000,164,11089395,112925,0,1749806729,13485.500107649998,165.50151801000175,52791.210895200005 2025-06-13,09:25:31.000,164,11089389,113125,0,1749806730,13485.04877488,164.53578720000223,52790.70083544001 2025-06-13,09:25:32.000,164,11089394,112685,0,1749806731,13484.86689451,163.73218638000253,52790.19776280001 2025-06-13,09:25:33.000,164,11089326,112845,0,1749806732,13484.76584986,163.80972681000276,52789.69469016001 2025-06-13,09:25:34.000,164,11089393,112845,0,1749806733,13484.792795099995,163.6546459500023,52789.27546296 2025-06-13,09:25:35.000,164,11089372,112845,0,1749806734,13484.361671259998,162.94268382000155,52788.84924864 2025-06-13,09:25:36.000,164,11089336,112885,0,1749806735,13483.344488449999,162.3576060300038,52788.35316312001 2025-06-13,09:25:37.000,164,11089332,112885,0,1749806736,13482.030907999993,162.49858862999827,52787.74528368 2025-06-13,09:25:38.000,164,11089415,113125,0,1749806737,13480.535447180002,162.68186601000343,52787.137404240006 2025-06-13,09:25:39.000,164,11089332,113045,0,1749806738,13478.95241433,162.5056377600049,52786.45965360001 2025-06-13,09:25:40.000,164,11089350,112725,0,1749806739,13477.908286279991,161.76547910999943,52785.80286432 2025-06-13,09:25:41.000,164,11089317,112605,0,1749806740,13477.234655279994,161.10286089000147,52784.98537128 2025-06-13,09:25:42.000,164,11089368,112805,0,1749806741,13476.587969519991,161.61744737999834,52784.30063352 2025-06-13,09:25:43.000,164,11089421,113045,0,1749806742,13475.853711729993,163.2457964100031,52783.65781848001 2025-06-13,09:25:44.000,164,11089350,112965,0,1749806743,13475.21376228,164.57103284999903,52782.98006784 2025-06-13,09:25:45.000,164,11089342,112765,0,1749806744,13474.863474159989,165.0362754300004,52782.46302096001 2025-06-13,09:25:46.000,164,11089362,112765,0,1749806745,13474.957782499994,164.90939109000465,52781.85514152 2025-06-13,09:25:47.000,164,11089379,112845,0,1749806746,13475.409115269991,165.3816827999981,52781.30315904 2025-06-13,09:25:48.000,164,11089370,112805,0,1749806747,13476.035592099994,165.86102363999817,52780.87694472001 2025-06-13,09:25:49.000,164,11089387,113125,0,1749806748,13477.032565979993,165.69889364999835,52780.49964024001 2025-06-13,09:25:50.000,164,11089343,112805,0,1749806749,13478.238365470002,164.97988238999824,52780.192206960004 2025-06-13,09:25:51.000,164,11089399,112845,0,1749806750,13479.006304809991,164.47234503000072,52779.90573504 2025-06-13,09:25:52.000,164,11089331,112805,0,1749806751,13479.262284589997,164.50054154999816,52779.472533600005 2025-06-13,09:25:53.000,164,11089338,113005,0,1749806752,13479.336384000002,164.37365721000242,52779.14413896 2025-06-13,09:25:54.000,164,11089356,112765,0,1749806753,13479.471110199993,163.6405476900036,52778.73189888 2025-06-13,09:25:55.000,164,11089377,112845,0,1749806754,13479.713617359994,162.56907992999913,52778.38254288 2025-06-13,09:25:56.000,164,11089321,112765,0,1749806755,13480.461347769997,161.32138392000343,52777.98427704001 2025-06-13,09:25:57.000,164,11089364,112725,0,1749806756,13481.606520469992,160.36975137000263,52777.69081800001 2025-06-13,09:25:58.000,164,11089415,112925,0,1749806757,13483.014409260002,160.02434399999765,52777.51614 2025-06-13,09:25:59.000,164,11089377,112885,0,1749806758,13484.341462329998,159.84811574999912,52777.292552160005 2025-06-13,09:26:00.000,164,11089335,112925,0,1749806759,13485.681988019998,159.50975751000078,52777.15979688 2025-06-13,09:26:01.000,164,11089404,113005,0,1749806760,13486.786742859993,159.14320274999773,52777.02005448001 2025-06-13,09:26:02.000,164,11089358,113125,0,1749806761,13487.12355836,159.05861318999814,52776.838389360004 2025-06-13,09:26:03.000,164,11089322,113085,0,1749806762,13487.07640418999,158.5863214800047,52776.64973712 2025-06-13,09:26:04.000,164,11089316,113165,0,1749806763,13486.914732749989,157.14124982999783,52776.50999472 2025-06-13,09:26:05.000,164,11089412,112925,0,1749806764,13486.860842269998,154.95601953000005,52776.26544552 2025-06-13,09:26:06.000,164,11089381,113045,0,1749806765,13486.719379759998,152.98931226000423,52776.09775464 2025-06-13,09:26:07.000,164,11089386,113005,0,1749806766,13486.342146399991,151.32571758000267,52775.81128272 2025-06-13,09:26:08.000,164,11089337,112885,0,1749806767,13485.749351119994,150.08507069999905,52775.4549396 2025-06-13,09:26:09.000,164,11089346,112965,0,1749806768,13485.486635029993,148.90081686000485,52775.12654496001 2025-06-13,09:26:10.000,164,11089327,112925,0,1749806769,13485.399062999997,147.88574214000255,52774.728279120005 2025-06-13,09:26:11.000,164,11089387,113045,0,1749806770,13484.98141177999,147.24427131000266,52774.36494888001 2025-06-13,09:26:12.000,164,11089343,112925,0,1749806771,13484.280835539997,146.8142743799981,52773.87585048 2025-06-13,09:26:13.000,164,11089379,113005,0,1749806772,13483.445533099999,145.88378922000265,52773.35880360001 2025-06-13,09:26:14.000,164,11089352,113005,0,1749806773,13482.374459809995,144.93215667000186,52772.75791128001 2025-06-13,09:26:15.000,164,11089372,112925,0,1749806774,13480.858790059989,144.2836367100026,52772.1709932 2025-06-13,09:26:16.000,164,11089356,112605,0,1749806775,13479.107349459991,144.43871757000306,52771.53516528001 2025-06-13,09:26:17.000,164,11089321,112765,0,1749806776,13477.537789229995,144.65724059999775,52770.83645328 2025-06-13,09:26:18.000,164,11089314,113085,0,1749806777,13475.853711729993,144.6290440800003,52770.19363824001 2025-06-13,09:26:19.000,164,11089328,113005,0,1749806778,13473.86650027999,144.6290440800003,52769.5158876 2025-06-13,09:26:20.000,164,11089445,112965,0,1749806779,13471.980333480002,144.36117714000284,52768.80320136001 2025-06-13,09:26:21.000,164,11089364,112925,0,1749806780,13470.39730063,143.9734749900017,52768.13243784001 2025-06-13,09:26:22.000,164,11089305,112925,0,1749806781,13469.306018409996,143.6633132700008,52767.46167432001 2025-06-13,09:26:23.000,164,11089359,113125,0,1749806782,13468.538079069993,143.59282196999993,52766.76994944001 2025-06-13,09:26:24.000,164,11089330,113205,0,1749806783,13467.345752200003,143.89593456000148,52766.14110864 2025-06-13,09:26:25.000,164,11089398,112765,0,1749806784,13465.904181860002,144.37527540000156,52765.56816480001 2025-06-13,09:26:26.000,164,11089315,112925,0,1749806785,13464.408721039996,144.7418301600046,52765.05810504 2025-06-13,09:26:27.000,164,11089344,112765,0,1749806786,13463.09514058999,144.93215667000186,52764.57599376 2025-06-13,09:26:28.000,164,11089351,112845,0,1749806787,13461.96344051,145.18592535000062,52764.12881808 2025-06-13,09:26:29.000,164,11089366,112925,0,1749806788,13461.330227369988,145.53838184999768,52763.8563204 2025-06-13,09:26:30.000,164,11089382,112965,0,1749806789,13460.892367219996,145.70051184000476,52763.660681040004 2025-06-13,09:26:31.000,164,11089409,112965,0,1749806790,13460.838476739991,145.65116793000198,52763.54888712 2025-06-13,09:26:32.000,164,11089315,112605,0,1749806791,13461.188764860002,145.3833009900045,52763.53491288001 2025-06-13,09:26:33.000,164,11089335,112885,0,1749806792,13461.478426189999,145.63706967000326,52763.59080984 2025-06-13,09:26:34.000,164,11089357,113085,0,1749806793,13461.599679769999,146.09526311999798,52763.60478408001 2025-06-13,09:26:35.000,164,11089324,112845,0,1749806794,13461.451480949989,145.50313620000088,52763.65369392001 2025-06-13,09:26:36.000,164,11089328,113125,0,1749806795,13461.155083309997,144.1708506299983,52763.68862952 2025-06-13,09:26:37.000,164,11089377,112925,0,1749806796,13460.71722315999,142.73282810999808,52763.68862952 2025-06-13,09:26:38.000,164,11089357,112845,0,1749806797,13460.380407659999,141.65431122000155,52763.65369392001 2025-06-13,09:26:39.000,164,11089337,112765,0,1749806798,13460.198527289998,140.62513824000052,52763.562861360006 2025-06-13,09:26:40.000,164,11089407,113205,0,1749806799,13460.131164189988,139.532523089998,52763.40914472 2025-06-13,09:26:41.000,164,11089356,113165,0,1749806800,13460.326517179994,138.8417083500026,52763.31132504 2025-06-13,09:26:42.000,164,11089345,112805,0,1749806801,13460.326517179994,138.5949888000032,52763.2624152 2025-06-13,09:26:43.000,164,11089321,112765,0,1749806802,13460.090746329988,138.4963009800049,52763.18555688 2025-06-13,09:26:44.000,164,11089329,112765,0,1749806803,13460.030119540002,138.35531838000315,52763.2624152 2025-06-13,09:26:45.000,164,11089340,112765,0,1749806804,13459.942547509992,137.9394197100046,52763.42311896 2025-06-13,09:26:46.000,164,11089347,113125,0,1749806805,13459.774139759997,137.03008193999995,52763.60478408001 2025-06-13,09:26:47.000,164,11089297,112845,0,1749806806,13459.60573201,135.71894376000273,52763.87029464001 2025-06-13,09:26:48.000,164,11089356,112925,0,1749806807,13459.551841529996,134.5769847000047,52764.163753680004 2025-06-13,09:26:49.000,164,11089399,112845,0,1749806808,13459.673095109996,133.3786326000045,52764.41529 2025-06-13,09:26:50.000,164,11089323,112925,0,1749806809,13459.942547509992,132.23667353999917,52764.855478560006 2025-06-13,09:26:51.000,164,11089399,112965,0,1749806810,13459.787612380002,131.8842170400021,52765.239770160006 2025-06-13,09:26:52.000,164,11089326,112765,0,1749806811,13459.35648853999,132.3424104900041,52765.51925496001 2025-06-13,09:26:53.000,164,11089325,112645,0,1749806812,13458.534658719997,133.42797651,52765.88258520001 2025-06-13,09:26:54.000,164,11089330,112845,0,1749806813,13457.719565209998,134.66157426000427,52766.057263200004 2025-06-13,09:26:55.000,164,11089420,112805,0,1749806814,13457.16718779,135.8387789699991,52766.31578664001 2025-06-13,09:26:56.000,164,11089360,113045,0,1749806815,13456.78321812,136.76926413000183,52766.59527144 2025-06-13,09:26:57.000,164,11089354,112765,0,1749806816,13456.284731179992,137.22745758000383,52766.77693656 2025-06-13,09:26:58.000,164,11089363,112965,0,1749806817,13455.71888113999,136.85385369000142,52767.09834408 2025-06-13,09:26:59.000,164,11089351,113005,0,1749806818,13455.220394199998,135.80353332000232,52767.22411224001 2025-06-13,09:27:00.000,164,11089409,112885,0,1749806819,13455.038513829997,134.68272165000235,52767.39180312001 2025-06-13,09:27:01.000,164,11089451,112845,0,1749806820,13454.533290579995,133.9355138700048,52767.55250688 2025-06-13,09:27:02.000,164,11089328,112725,0,1749806821,13453.671042900001,133.60420475999854,52767.685262160005 2025-06-13,09:27:03.000,164,11089353,113045,0,1749806822,13452.640387469997,133.44207476999873,52767.88090152 2025-06-13,09:27:04.000,164,11089348,113045,0,1749806823,13451.791612409994,133.18830608999997,52768.02763104 2025-06-13,09:27:05.000,164,11089364,113125,0,1749806824,13451.077563549996,133.15306044000317,52768.30012872001 2025-06-13,09:27:06.000,164,11089375,112685,0,1749806825,13450.215315870002,133.3927308600032,52768.48179384 2025-06-13,09:27:07.000,164,11089322,113045,0,1749806826,13449.406958669999,133.6394504100026,52768.64948472 2025-06-13,09:27:08.000,164,11089408,112805,0,1749806827,13448.46387526999,133.47027129000344,52768.85211120001 2025-06-13,09:27:09.000,164,11089376,112925,0,1749806828,13447.675727000002,133.2799447799989,52769.08967328001 2025-06-13,09:27:10.000,164,11089348,113165,0,1749806829,13447.04251385999,133.16010957000253,52769.40409368001 2025-06-13,09:27:11.000,164,11089325,112765,0,1749806830,13446.483400129997,133.16010957000253,52769.66960424001 2025-06-13,09:27:12.000,164,11089307,112805,0,1749806831,13445.978176879995,133.34338695000042,52769.92114056 2025-06-13,09:27:13.000,164,11089410,112965,0,1749806832,13445.109192889991,133.3786326000045,52770.214599599996 2025-06-13,09:27:14.000,164,11089396,112885,0,1749806833,13444.112219009992,133.17420783000125,52770.40325184 2025-06-13,09:27:15.000,164,11089349,112925,0,1749806834,13442.704330219996,132.97683219000464,52770.61286544 2025-06-13,09:27:16.000,164,11089356,112765,0,1749806835,13441.458112870001,132.76535829000204,52770.878376 2025-06-13,09:27:17.000,164,11089276,112765,0,1749806836,13440.609337809998,132.71601437999925,52771.16484792 2025-06-13,09:27:18.000,164,11089354,112805,0,1749806837,13439.902025259995,132.78650568000012,52771.55612664 2025-06-13,09:27:19.000,164,11089303,113085,0,1749806838,13439.551737139998,132.3776561400009,52771.95439248 2025-06-13,09:27:20.000,164,11089343,113205,0,1749806839,13439.430483559998,131.8842170400021,52772.43650376 2025-06-13,09:27:21.000,164,11089402,112725,0,1749806840,13439.477637729993,131.84192225999868,52772.90464080001 2025-06-13,09:27:22.000,164,11089373,112885,0,1749806841,13439.666254409989,131.91241355999955,52773.44963616001 2025-06-13,09:27:23.000,164,11089357,112845,0,1749806842,13439.733617509999,131.72913618000166,52773.96668304 2025-06-13,09:27:24.000,164,11089368,113205,0,1749806843,13440.03001514999,131.4753675000029,52774.42783296 2025-06-13,09:27:25.000,164,11089412,113125,0,1749806844,13440.339885410001,131.12996012999793,52774.88199576 2025-06-13,09:27:26.000,164,11089363,112845,0,1749806845,13440.676700909993,129.91750976999901,52775.18942904 2025-06-13,09:27:27.000,164,11089326,112965,0,1749806846,13440.757536629993,128.444241600002,52775.43397824 2025-06-13,09:27:28.000,164,11089329,112845,0,1749806847,13440.427457439997,127.66178817000036,52775.76237288 2025-06-13,09:27:29.000,164,11089313,112965,0,1749806848,13440.151268729991,127.196545589999,52776.01390920001 2025-06-13,09:27:30.000,164,11089404,112965,0,1749806849,13440.09064193999,126.62556605999998,52776.14666448 2025-06-13,09:27:31.000,164,11089411,112965,0,1749806850,13439.93570681,126.03343914000288,52776.237497040005 2025-06-13,09:27:32.000,164,11089298,113125,0,1749806851,13439.417010939993,125.62458960000367,52776.23050992001 2025-06-13,09:27:33.000,164,11089329,113085,0,1749806852,13438.7164347,125.66688437999983,52776.26544552 2025-06-13,09:27:34.000,164,11089316,113125,0,1749806853,13437.874395949992,126.30835520999972,52776.21653568 2025-06-13,09:27:35.000,164,11089378,112885,0,1749806854,13437.072775059998,126.93572778000089,52776.05583192 2025-06-13,09:27:36.000,164,11089337,112845,0,1749806855,13436.47324346999,126.82999083000323,52775.951025120004 2025-06-13,09:27:37.000,164,11089378,113125,0,1749806856,13436.102746419994,126.23786390999885,52775.734424400005 2025-06-13,09:27:38.000,164,11089333,112765,0,1749806857,13435.759194609993,125.836063499999,52775.4549396 2025-06-13,09:27:39.000,164,11089335,112805,0,1749806858,13435.2809166,125.10295398000017,52775.10558360001 2025-06-13,09:27:40.000,164,11089390,112885,0,1749806859,13434.93736479,124.35574620000261,52774.6863564 2025-06-13,09:27:41.000,164,11089394,112685,0,1749806860,13434.721802869994,124.1301740400013,52774.225206480005 2025-06-13,09:27:42.000,164,11089361,112885,0,1749806861,13434.182898070001,124.3416479400039,52773.69418536001 2025-06-13,09:27:43.000,164,11089329,112885,0,1749806862,13433.569893859989,124.63066226999945,52773.1841256 2025-06-13,09:27:44.000,164,11089379,112725,0,1749806863,13433.603575409994,125.16639615000167,52772.618168880006 2025-06-13,09:27:45.000,164,11089345,112885,0,1749806864,13434.095326039991,125.89950567000051,52772.115096240006 2025-06-13,09:27:46.000,164,11089389,112965,0,1749806865,13434.351305819997,127.02031734000047,52771.444332720006 2025-06-13,09:27:47.000,164,11089326,112965,0,1749806866,13434.290679029997,128.7896489699997,52770.717672239996 2025-06-13,09:27:48.000,164,11089373,112965,0,1749806867,13434.425405230002,131.05946883000433,52769.89319208 2025-06-13,09:27:49.000,164,11089349,112965,0,1749806868,13434.795902279999,133.42797651,52769.06871192001 2025-06-13,09:27:50.000,164,11089371,112805,0,1749806869,13435.307861839996,135.66255072000058,52768.16038632001 2025-06-13,09:27:51.000,164,11089322,113045,0,1749806870,13435.792876159998,137.69974929000455,52767.210138 2025-06-13,09:27:52.000,164,11089354,112725,0,1749806871,13436.001701769994,140.0894043599983,52766.32277376 2025-06-13,09:27:53.000,164,11089385,112805,0,1749806872,13436.486716089996,142.37332248000166,52765.407461040006 2025-06-13,09:27:54.000,164,11089375,113005,0,1749806873,13436.964994100003,143.68446065999888,52764.57599376 2025-06-13,09:27:55.000,164,11089381,113245,0,1749806874,13437.53758045,143.64216588000272,52763.91920448001 2025-06-13,09:27:56.000,164,11089411,112965,0,1749806875,13437.42979948999,142.4015189999991,52763.31831216001 2025-06-13,09:27:57.000,164,11089320,112885,0,1749806876,13436.830267899997,140.23038696000003,52762.66152288 2025-06-13,09:27:58.000,164,11089420,112965,0,1749806877,13436.06906486999,137.50942278000002,52762.18639872 2025-06-13,09:27:59.000,164,11089349,112885,0,1749806878,13435.314598149991,134.66157426000427,52761.68332608 2025-06-13,09:28:00.000,164,11089336,113085,0,1749806879,13434.580340359993,131.68684139999823,52761.333970080006 2025-06-13,09:28:01.000,164,11089365,112925,0,1749806880,13434.155952829991,128.83194375000312,52761.08942088001 2025-06-13,09:28:02.000,164,11089291,112805,0,1749806881,13434.149216519996,126.25196217000484,52761.01256256 2025-06-13,09:28:03.000,164,11089380,112845,0,1749806882,13434.546658810003,123.76361927999824,52761.13833072001 2025-06-13,09:28:04.000,164,11089400,112965,0,1749806883,13435.0788273,121.06380249000358,52761.38986704 2025-06-13,09:28:05.000,164,11089332,112845,0,1749806884,13435.671622579997,118.39218221999909,52761.885952560006 2025-06-13,09:28:06.000,164,11089433,113125,0,1749806885,13436.607969669996,116.3549836500024,52762.486844880004 2025-06-13,09:28:07.000,164,11089331,113045,0,1749806886,13437.665570339996,114.76188027000171,52763.178569760006 2025-06-13,09:28:08.000,164,11089357,113125,0,1749806887,13439.012832339991,113.36615253000491,52763.877281760004 2025-06-13,09:28:09.000,164,11089323,112765,0,1749806888,13440.434193749992,112.55550257999857,52764.61092936001 2025-06-13,09:28:10.000,164,11089377,112925,0,1749806889,13442.044171839989,111.67436132999865,52765.37951256001 2025-06-13,09:28:11.000,164,11089315,112965,0,1749806890,13443.56657789999,110.6804340000017,52766.06425032 2025-06-13,09:28:12.000,164,11089289,112885,0,1749806891,13444.79258632,109.53847494000365,52766.80488504 2025-06-13,09:28:13.000,164,11089327,112805,0,1749806892,13446.01185843,108.10045242000342,52767.62936520001 2025-06-13,09:28:14.000,164,11089349,113045,0,1749806893,13447.08293171999,106.30997339999885,52768.39794840001 2025-06-13,09:28:15.000,164,11089370,112925,0,1749806894,13447.951915709993,104.63932958999794,52769.12460888 2025-06-13,09:28:16.000,164,11089387,112845,0,1749806895,13448.820899699997,103.24360185000114,52769.85825648001 2025-06-13,09:28:17.000,164,11089375,112925,0,1749806896,13449.952599780001,101.84787411000434,52770.43120032001 2025-06-13,09:28:18.000,164,11089311,112765,0,1749806897,13451.064090929991,100.29001638000045,52770.990169920005 2025-06-13,09:28:19.000,164,11089338,112845,0,1749806898,13451.475005840002,99.19035209999856,52771.5072168 2025-06-13,09:28:20.000,164,11089355,112965,0,1749806899,13451.609732039993,98.9859273300026,52771.94041824001 2025-06-13,09:28:21.000,164,11089422,113085,0,1749806900,13451.629940969993,99.52166121000482,52772.36663256 2025-06-13,09:28:22.000,164,11089373,112965,0,1749806901,13451.427851669992,99.93755988000339,52772.72297568 2025-06-13,09:28:23.000,164,11089365,112805,0,1749806902,13451.286389159992,99.95165814000211,52773.04438320001 2025-06-13,09:28:24.000,164,11089388,112765,0,1749806903,13451.407642739992,99.95165814000211,52773.337842240006 2025-06-13,09:28:25.000,164,11089377,112965,0,1749806904,13451.656886209988,100.33231116000388,52773.6382884 2025-06-13,09:28:26.000,164,11089324,112965,0,1749806905,13451.93981122999,100.86099590999947,52773.90379896 2025-06-13,09:28:27.000,164,11089303,112845,0,1749806906,13452.633651160002,101.44607370000449,52774.008605760006 2025-06-13,09:28:28.000,164,11089378,112925,0,1749806907,13453.415063119995,102.05934800999967,52774.13437392 2025-06-13,09:28:29.000,164,11089339,112845,0,1749806908,13454.270574489994,102.5950818900019,52774.35796176 2025-06-13,09:28:30.000,164,11089397,112845,0,1749806909,13455.422483499999,103.14491403000284,52774.679369280006 2025-06-13,09:28:31.000,164,11089394,113125,0,1749806910,13456.480084169998,103.56786183000077,52774.965841200006 2025-06-13,09:28:32.000,164,11089376,112805,0,1749806911,13456.69564608999,103.9908096299987,52775.34314568001 2025-06-13,09:28:33.000,164,11089345,112805,0,1749806912,13456.217368079997,104.18113614000322,52775.67852744001 2025-06-13,09:28:34.000,164,11089344,112925,0,1749806913,13455.873816269996,104.6111330700005,52776.020896320006 2025-06-13,09:28:35.000,164,11089329,112885,0,1749806914,13455.60436387,105.3512917199987,52776.37723944001 2025-06-13,09:28:36.000,164,11089339,112645,0,1749806915,13455.462901359999,106.28177688000142,52776.73358256001 2025-06-13,09:28:37.000,164,11089349,113125,0,1749806916,13455.294493609988,107.14881987000263,52777.09691280001 2025-06-13,09:28:38.000,164,11089389,112925,0,1749806917,13455.112613240002,107.81143809000059,52777.509152880004 2025-06-13,09:28:39.000,164,11089367,112845,0,1749806918,13454.634335229995,108.35422110000218,52778.01921264 2025-06-13,09:28:40.000,164,11089435,112965,0,1749806919,13454.048276259993,108.53749848000007,52778.55722088001 2025-06-13,09:28:41.000,164,11089386,113045,0,1749806920,13452.909839869993,108.76307064000139,52779.186061680004 2025-06-13,09:28:42.000,164,11089310,113005,0,1749806921,13451.704040379998,109.19306756999868,52779.73804416 2025-06-13,09:28:43.000,164,11089315,113165,0,1749806922,13451.064090929991,109.65126102000067,52780.26906528 2025-06-13,09:28:44.000,164,11089360,112925,0,1749806923,13450.94283734999,109.92617709000478,52780.79309928 2025-06-13,09:28:45.000,164,11089384,113045,0,1749806924,13451.04388199999,110.49010749000445,52781.31014616001 2025-06-13,09:28:46.000,164,11089389,112965,0,1749806925,13450.996727829996,111.40649439000117,52781.80623168 2025-06-13,09:28:47.000,164,11089362,112645,0,1749806926,13450.282678969998,112.71763256999839,52782.21847176001 2025-06-13,09:28:48.000,164,11089394,112725,0,1749806927,13448.874790180002,114.06401639999967,52782.67962168001 2025-06-13,09:28:49.000,164,11089309,112605,0,1749806928,13447.22439422999,115.31171241000266,52783.063913280006 2025-06-13,09:28:50.000,164,11089327,112525,0,1749806929,13445.701988169989,116.37613104000047,52783.43423064 2025-06-13,09:28:51.000,164,11089331,112965,0,1749806930,13444.327780929998,117.29251794000447,52783.72768968001 2025-06-13,09:28:52.000,164,11089373,112885,0,1749806931,13443.418379079994,117.65907270000025,52784.03512296 2025-06-13,09:28:53.000,164,11089394,112925,0,1749806932,13443.283652879989,117.49694271000044,52784.32159488 2025-06-13,09:28:54.000,164,11089321,112685,0,1749806933,13443.49247849,117.08809317000123,52784.6080668 2025-06-13,09:28:55.000,164,11089398,112725,0,1749806934,13443.75519458,117.22907577000296,52784.82466752 2025-06-13,09:28:56.000,164,11089408,113085,0,1749806935,13443.620468379995,117.6167779200041,52784.99934552001 2025-06-13,09:28:57.000,164,11089326,113005,0,1749806936,13443.310598119999,117.53218836000451,52785.104152320004 2025-06-13,09:28:58.000,164,11089338,113165,0,1749806937,13443.38469752999,116.95415969999885,52785.18101064 2025-06-13,09:28:59.000,164,11089339,112845,0,1749806938,13443.896657090001,116.23514843999874,52785.1321008 2025-06-13,09:29:00.000,164,11089358,112925,0,1749806939,13444.516397609994,115.01564895000047,52785.09716520001 2025-06-13,09:29:01.000,164,11089329,113085,0,1749806940,13445.196764920001,113.57762643000024,52785.01331976 2025-06-13,09:29:02.000,164,11089359,113085,0,1749806941,13445.344963739997,112.09730913000385,52784.87357736 2025-06-13,09:29:03.000,164,11089400,113085,0,1749806942,13445.210237539992,110.44076358000166,52784.80370616 2025-06-13,09:29:04.000,164,11089322,112845,0,1749806943,13445.472953629993,108.88290584999777,52784.908512960006 2025-06-13,09:29:05.000,164,11089361,112765,0,1749806944,13445.607679829998,107.45193246000417,52784.95043568001 2025-06-13,09:29:06.000,164,11089338,113085,0,1749806945,13445.621152449989,105.92227124999772,52785.08319096 2025-06-13,09:29:07.000,164,11089312,113085,0,1749806946,13445.378645290002,104.31506960999832,52785.271843200004 2025-06-13,09:29:08.000,164,11089338,112765,0,1749806947,13445.223710159997,103.08852099000069,52785.61421208 2025-06-13,09:29:09.000,164,11089354,112925,0,1749806948,13444.82626786999,102.68672058000084,52785.99850368 2025-06-13,09:29:10.000,164,11089403,113165,0,1749806949,13444.66459642999,102.82770318000257,52786.40375664 2025-06-13,09:29:11.000,164,11089367,112965,0,1749806950,13444.88689465999,102.64442580000468,52786.83695808 2025-06-13,09:29:12.000,164,11089344,112765,0,1749806951,13444.819531559995,102.1016427900031,52787.14439136 2025-06-13,09:29:13.000,164,11089301,112965,0,1749806952,13444.038119600002,102.12279018000118,52787.52868296 2025-06-13,09:29:14.000,164,11089312,112805,0,1749806953,13443.115245129993,102.4470501600008,52787.93393592 2025-06-13,09:29:15.000,164,11089412,112645,0,1749806954,13442.26647006999,102.24967452000419,52788.311240400006 2025-06-13,09:29:16.000,164,11089386,113005,0,1749806955,13441.700620030002,101.58000716999959,52788.67457064 2025-06-13,09:29:17.000,164,11089361,112765,0,1749806956,13440.872053899999,101.31918936000147,52789.01693952 2025-06-13,09:29:18.000,164,11089376,112805,0,1749806957,13439.70667226999,101.5447615200028,52789.47110232 2025-06-13,09:29:19.000,164,11089387,112805,0,1749806958,13438.298783479993,102.411804510004,52789.92526512 2025-06-13,09:29:20.000,164,11089371,113245,0,1749806959,13436.587760739996,104.25867657000344,52790.30955672 2025-06-13,09:29:21.000,164,11089336,112965,0,1749806960,13435.361752320001,106.0209590700033,52790.67987408001 2025-06-13,09:29:22.000,164,11089360,112645,0,1749806961,13434.566867740003,107.57176767000055,52791.043204320005 2025-06-13,09:29:23.000,164,11089289,112925,0,1749806962,13434.0010177,109.29880452000361,52791.4554444 2025-06-13,09:29:24.000,164,11089294,112965,0,1749806963,13433.105088470002,111.14567658000306,52791.89563296 2025-06-13,09:29:25.000,164,11089308,112805,0,1749806964,13432.027278870002,112.57664997000393,52792.40569272001 2025-06-13,09:29:26.000,164,11089317,113045,0,1749806965,13431.52205562,113.61992121000367,52792.87382976 2025-06-13,09:29:27.000,164,11089286,112685,0,1749806966,13431.326702629995,114.88171547999809,52793.3769024 2025-06-13,09:29:28.000,164,11089353,112965,0,1749806967,13431.50184669,116.23514843999874,52793.761194 2025-06-13,09:29:29.000,164,11089365,112925,0,1749806968,13431.966652080002,116.42547495000326,52794.208369680004 2025-06-13,09:29:30.000,164,11089354,113005,0,1749806969,13432.114850899998,116.13646062000043,52794.53676432001 2025-06-13,09:29:31.000,164,11089360,112965,0,1749806970,13432.121587209993,115.81220064000081,52794.75336504001 2025-06-13,09:29:32.000,164,11089318,112965,0,1749806971,13432.55271104999,115.4385967499984,52794.93503016 2025-06-13,09:29:33.000,164,11089337,112965,0,1749806972,13432.49208425999,115.46679327000311,52795.186566480006 2025-06-13,09:29:34.000,164,11089356,113045,0,1749806973,13432.000333629992,115.66416890999972,52795.47303840001 2025-06-13,09:29:35.000,164,11089314,113045,0,1749806974,13431.326702629995,116.26334496000345,52795.74553608 2025-06-13,09:29:36.000,164,11089303,112605,0,1749806975,13430.498136499991,117.37710750000406,52795.99707240001 2025-06-13,09:29:37.000,164,11089352,113045,0,1749806976,13429.622416199993,118.85742480000044,52796.23463448001 2025-06-13,09:29:38.000,164,11089306,113125,0,1749806977,13429.238446529991,119.62577997000335,52796.37437688 2025-06-13,09:29:39.000,164,11089323,112965,0,1749806978,13429.669570370002,119.72446779000165,52796.37437688 2025-06-13,09:29:40.000,164,11089347,113405,0,1749806979,13430.39709184999,120.1756121100043,52796.388351120004 2025-06-13,09:29:41.000,164,11089330,112925,0,1749806980,13431.427747279995,121.09904814000038,52796.40232536001 2025-06-13,09:29:42.000,164,11089351,113205,0,1749806981,13432.82216345,121.52904506999766,52796.49315792 2025-06-13,09:29:43.000,164,11089335,112805,0,1749806982,13434.223315930001,121.24003074000211,52796.57001624001 2025-06-13,09:29:44.000,164,11089399,112965,0,1749806983,13435.435851729992,120.43642992000241,52796.54905488001 2025-06-13,09:29:45.000,164,11089356,112845,0,1749806984,13436.41935299,120.15446471999894,52796.78661696001 2025-06-13,09:29:46.000,164,11089350,112725,0,1749806985,13436.924576240002,120.28839819000132,52797.06610176 2025-06-13,09:29:47.000,164,11089333,112725,0,1749806986,13437.187292329989,120.45052818000113,52797.54821304 2025-06-13,09:29:48.000,164,11089357,113005,0,1749806987,13437.726197129996,120.35888949000218,52798.037311440006 2025-06-13,09:29:49.000,164,11089320,112765,0,1749806988,13438.56823587999,119.82315560999996,52798.540384080006 2025-06-13,09:29:50.000,164,11089414,112965,0,1749806989,13439.578682379994,119.15348826000263,52799.12730216 2025-06-13,09:29:51.000,164,11089332,112805,0,1749806990,13440.602601500002,118.6670982900032,52799.72120736 2025-06-13,09:29:52.000,164,11089394,112925,0,1749806991,13440.96636223999,118.07497136999882,52800.398958 2025-06-13,09:29:53.000,164,11089366,113125,0,1749806992,13441.00678009999,117.41940228000021,52801.104657120006 2025-06-13,09:29:54.000,164,11089312,112885,0,1749806993,13440.959625929994,117.3559601099987,52801.69856232001 2025-06-13,09:29:55.000,164,11089341,112925,0,1749806994,13441.21560571,117.77185878000455,52802.390287199996 2025-06-13,09:29:56.000,164,11089343,112885,0,1749806995,13441.889236709998,118.20185571000184,52802.97720528 2025-06-13,09:29:57.000,164,11089334,112805,0,1749806996,13442.50897722999,117.99038180999923,52803.62700744 2025-06-13,09:29:58.000,164,11089333,113005,0,1749806997,13442.610021879991,117.96923442000116,52804.269822480004 2025-06-13,09:29:59.000,164,11089355,112885,0,1749806998,13442.812111179992,117.77185878000455,52804.78686936001 2025-06-13,09:30:00.000,164,11089364,112965,0,1749806999,13442.663912359996,117.93398877000436,52805.31090336 2025-06-13,09:30:01.000,164,11089319,112805,0,1749807000,13442.023962909989,118.4062804799978,52805.813976 2025-06-13,09:30:02.000,164,11089349,112885,0,1749807001,13441.343595599996,118.33578918000421,52806.282113040004 2025-06-13,09:30:03.000,164,11089374,113045,0,1749807002,13440.797954489994,118.1736591900044,52806.74326296 2025-06-13,09:30:04.000,164,11089327,112965,0,1749807003,13440.17821397,118.12431528000161,52807.2463356 2025-06-13,09:30:05.000,164,11089391,113205,0,1749807004,13439.268812119997,118.10316789000353,52807.7004984 2025-06-13,09:30:06.000,164,11089302,112765,0,1749807005,13438.406564439989,117.47579532000236,52808.09876424001 2025-06-13,09:30:07.000,164,11089375,112645,0,1749807006,13437.564525689995,115.91088845999911,52808.343313440004 2025-06-13,09:30:08.000,164,11089377,113005,0,1749807007,13436.715750629992,114.52925898000103,52808.42715888 2025-06-13,09:30:09.000,164,11089320,112805,0,1749807008,13435.651413649997,114.01467249000416,52808.45510736001 2025-06-13,09:30:10.000,164,11089383,112925,0,1749807009,13434.310887959997,113.74680554999941,52808.531965680006 2025-06-13,09:30:11.000,164,11089337,112805,0,1749807010,13432.84237238,113.13353124000423,52808.511004320004 2025-06-13,09:30:12.000,164,11089314,113005,0,1749807011,13431.41427465999,112.50615867000306,52808.45510736001 2025-06-13,09:30:13.000,164,11089349,112965,0,1749807012,13429.952495389989,111.87173697000253,52808.42017176 2025-06-13,09:30:14.000,164,11089385,113125,0,1749807013,13429.03635722999,111.36419960999774,52808.54593992 2025-06-13,09:30:15.000,164,11089384,113205,0,1749807014,13428.403144089993,111.00469398000132,52808.59484976 2025-06-13,09:30:16.000,164,11089376,112925,0,1749807015,13427.931602389996,110.39846879999823,52808.67170808001 2025-06-13,09:30:17.000,164,11089383,112725,0,1749807016,13427.453324379989,109.876833180002,52808.79048912001 2025-06-13,09:30:18.000,164,11089368,112925,0,1749807017,13427.116508879997,109.41159060000064,52809.02106408 2025-06-13,09:30:19.000,164,11089353,112565,0,1749807018,13426.860529099991,108.40356500999769,52809.0979224 2025-06-13,09:30:20.000,164,11089341,112925,0,1749807019,13426.490032049995,107.40963768000074,52809.23067768 2025-06-13,09:30:21.000,164,11089332,112965,0,1749807020,13425.668202230001,106.9725916200041,52809.3774072 2025-06-13,09:30:22.000,164,11089367,113005,0,1749807021,13424.617337869997,107.16291813000134,52809.489201120006 2025-06-13,09:30:23.000,164,11089333,112645,0,1749807022,13423.707936019993,107.36734290000459,52809.58003368001 2025-06-13,09:30:24.000,164,11089348,112645,0,1749807023,13422.731171069994,107.21226204000413,52809.62894352001 2025-06-13,09:30:25.000,164,11089385,113085,0,1749807024,13422.252893060002,106.8598055399998,52809.62894352001 2025-06-13,09:30:26.000,164,11089366,112965,0,1749807025,13422.097957929996,106.99373901000217,52809.74772456001 2025-06-13,09:30:27.000,164,11089332,112965,0,1749807026,13422.138375789997,107.36734290000459,52809.873492720006 2025-06-13,09:30:28.000,164,11089331,112965,0,1749807027,13421.94975911,107.8748802600021,52810.08310632001 2025-06-13,09:30:29.000,164,11089346,113125,0,1749807028,13421.78808767,108.3683193600009,52810.26477144 2025-06-13,09:30:30.000,164,11089333,112805,0,1749807029,13421.356963829989,108.26258241000323,52810.41848808001 2025-06-13,09:30:31.000,164,11089399,112885,0,1749807030,13420.46777091,107.7620941799978,52810.49534640001 2025-06-13,09:30:32.000,164,11089290,112725,0,1749807031,13420.218527439989,106.99373901000217,52810.50233352 2025-06-13,09:30:33.000,164,11089397,112965,0,1749807032,13420.333044709994,106.44390687000123,52810.53726912001 2025-06-13,09:30:34.000,164,11089382,113125,0,1749807033,13420.58228817999,106.66947903000255,52810.50932064 2025-06-13,09:30:35.000,164,11089331,113085,0,1749807034,13420.865213199992,107.33209725000052,52810.40451384 2025-06-13,09:30:36.000,164,11089387,112925,0,1749807035,13420.535134009995,107.74094678999973,52810.257784320005 2025-06-13,09:30:37.000,164,11089345,113125,0,1749807036,13420.272417919994,107.76914331000444,52810.139003280005 2025-06-13,09:30:38.000,164,11089364,112885,0,1749807037,13420.333044709994,107.74094678999973,52809.971312400005 2025-06-13,09:30:39.000,164,11089426,112965,0,1749807038,13420.40040780999,107.64225897000142,52809.74772456001 2025-06-13,09:30:40.000,164,11089385,112765,0,1749807039,13420.54187031999,107.28980247000436,52809.44029128001 2025-06-13,09:30:41.000,164,11089325,112725,0,1749807040,13420.373462569994,107.24750769000093,52809.153819360006 2025-06-13,09:30:42.000,164,11089411,112965,0,1749807041,13419.780667289997,107.65635723000014,52808.9232444 2025-06-13,09:30:43.000,164,11089303,112685,0,1749807042,13419.133981529994,108.13569807000022,52808.47606872001 2025-06-13,09:30:44.000,164,11089305,113045,0,1749807043,13418.541186249997,108.87585671999841,52808.02190592001 2025-06-13,09:30:45.000,164,11089330,112885,0,1749807044,13418.015754069995,109.59486797999853,52807.560756 2025-06-13,09:30:46.000,164,11089340,113285,0,1749807045,13417.490321889993,109.78519449000305,52807.09960608 2025-06-13,09:30:47.000,164,11089340,112885,0,1749807046,13416.917735539995,109.24241148000146,52806.687366000006 2025-06-13,09:30:48.000,164,11089372,112765,0,1749807047,13416.567447419999,108.26258241000323,52806.24717744 2025-06-13,09:30:49.000,164,11089380,112965,0,1749807048,13416.324940259998,107.52242375999776,52805.85589872 2025-06-13,09:30:50.000,164,11089408,112925,0,1749807049,13415.89381642,106.5143981700021,52805.639298 2025-06-13,09:30:51.000,164,11089329,112925,0,1749807050,13415.63110033,105.44293040999764,52805.275967760004 2025-06-13,09:30:52.000,164,11089335,113045,0,1749807051,13415.321230069989,104.01195702000405,52804.98250872001 2025-06-13,09:30:53.000,164,11089355,112965,0,1749807052,13415.112404459993,102.10869192000246,52804.76590800001 2025-06-13,09:30:54.000,164,11089338,112925,0,1749807053,13415.071986599993,100.2829672500011,52804.54930728001 2025-06-13,09:30:55.000,164,11089391,112925,0,1749807054,13415.260603279989,99.06346776000282,52804.31174520001 2025-06-13,09:30:56.000,164,11089384,112925,0,1749807055,13415.866871179991,98.50658649000252,52804.220912640005 2025-06-13,09:30:57.000,164,11089301,112885,0,1749807056,13416.655019449994,98.57002866000403,52804.28379672001 2025-06-13,09:30:58.000,164,11089358,112965,0,1749807057,13417.409486169992,98.63347082999826,52804.35366792 2025-06-13,09:30:59.000,164,11089321,112765,0,1749807058,13417.827137389999,98.46429170999909,52804.5213588 2025-06-13,09:31:00.000,164,11089360,113045,0,1749807059,13417.598102849988,98.39380040999822,52804.65411408 2025-06-13,09:31:01.000,164,11089396,112805,0,1749807060,13416.93120816,98.09068782000395,52804.89866328 2025-06-13,09:31:02.000,164,11089273,113085,0,1749807061,13416.452930149993,96.34250358000281,52805.06635416 2025-06-13,09:31:03.000,164,11089391,112885,0,1749807062,13416.675228379994,94.53087717000017,52805.178148080005 2025-06-13,09:31:04.000,164,11089359,112845,0,1749807063,13417.301705209997,93.38186898000276,52805.324877600004 2025-06-13,09:31:05.000,164,11089374,112885,0,1749807064,13417.598102849988,93.36072159000469,52805.52750408 2025-06-13,09:31:06.000,164,11089384,112765,0,1749807065,13417.955127279994,93.67793243999768,52805.7091692 2025-06-13,09:31:07.000,164,11089344,112885,0,1749807066,13418.426668979992,93.79776765000133,52805.93974416001 2025-06-13,09:31:08.000,164,11089333,112925,0,1749807067,13418.952101159994,93.74842373999854,52806.114422160004 2025-06-13,09:31:09.000,164,11089375,113205,0,1749807068,13419.807612529992,93.81891503999941,52806.37993272 2025-06-13,09:31:10.000,164,11089365,112965,0,1749807069,13420.52166138999,93.54399897000258,52806.77121144 2025-06-13,09:31:11.000,164,11089367,112965,0,1749807070,13421.54558051,92.98711770000227,52806.973837920006 2025-06-13,09:31:12.000,164,11089302,112605,0,1749807071,13422.710962139994,92.86023335999926,52807.120567440004 2025-06-13,09:31:13.000,164,11089390,113125,0,1749807072,13423.815716979989,92.7051524999988,52807.2463356 2025-06-13,09:31:14.000,164,11089413,112765,0,1749807073,13424.489347980001,92.47958034000476,52807.455949200004 2025-06-13,09:31:15.000,164,11089347,112885,0,1749807074,13425.189924219994,92.45138382000005,52807.76338248001 2025-06-13,09:31:16.000,164,11089321,113045,0,1749807075,13426.68538504,92.19761514000129,52807.89613776 2025-06-13,09:31:17.000,164,11089362,112805,0,1749807076,13428.504188739993,91.8028638600008,52808.09177712 2025-06-13,09:31:18.000,164,11089378,112965,0,1749807077,13429.912077529989,91.46450562000246,52808.413184640005 2025-06-13,09:31:19.000,164,11089343,112965,0,1749807078,13430.558763289991,90.84418218000064,52808.80446336 2025-06-13,09:31:20.000,164,11089386,113125,0,1749807079,13430.477927569991,89.8009109400009,52809.14683224001 2025-06-13,09:31:21.000,164,11089306,112965,0,1749807080,13430.11416682999,88.44747798000026,52809.468239760005 2025-06-13,09:31:22.000,164,11089393,112685,0,1749807081,13429.487690000002,86.7838832999987,52809.78964728 2025-06-13,09:31:23.000,164,11089306,112925,0,1749807082,13428.800586379999,84.90881472000183,52810.06913208 2025-06-13,09:31:24.000,164,11089343,112925,0,1749807083,13428.288626820002,83.16063048000069,52810.34861688001 2025-06-13,09:31:25.000,164,11089352,112645,0,1749807084,13427.850766669995,81.65916578999895,52810.6700244 2025-06-13,09:31:26.000,164,11089326,113045,0,1749807085,13427.628468439994,80.68638585000008,52810.809766800005 2025-06-13,09:31:27.000,164,11089370,113045,0,1749807086,13427.628468439994,79.91098154999781,52810.9844448 2025-06-13,09:31:28.000,164,11089385,112805,0,1749807087,13427.298389249998,79.00164378000045,52811.096238720005 2025-06-13,09:31:29.000,164,11089403,112765,0,1749807088,13427.419642829998,78.31082903999777,52811.228994 2025-06-13,09:31:30.000,164,11089357,113045,0,1749807089,13427.83729404999,77.97951992999879,52811.34078792 2025-06-13,09:31:31.000,164,11089307,112845,0,1749807090,13428.086537520001,78.14869904999796,52811.40367200001 2025-06-13,09:31:32.000,164,11089344,113125,0,1749807091,13428.241472649992,78.76902248999977,52811.50149168001 2025-06-13,09:31:33.000,164,11089318,113005,0,1749807092,13428.544606599993,79.18492115999834,52811.6831568 2025-06-13,09:31:34.000,164,11089373,112685,0,1749807093,13428.84100424,79.35410028000479,52811.82988632001 2025-06-13,09:31:35.000,164,11089349,112885,0,1749807094,13429.649361440002,78.42361512000207,52812.07443552001 2025-06-13,09:31:36.000,164,11089370,113045,0,1749807095,13430.619390079992,76.69657826999901,52812.24212640001 2025-06-13,09:31:37.000,164,11089341,112765,0,1749807096,13431.090931779989,74.9272466399998,52812.47968848001 2025-06-13,09:31:38.000,164,11089382,112765,0,1749807097,13431.131349639989,73.63725585000066,52812.68231496 2025-06-13,09:31:39.000,164,11089378,112925,0,1749807098,13430.659807939992,72.77021285999945,52812.773147520005 2025-06-13,09:31:40.000,164,11089295,112765,0,1749807099,13430.417300779991,72.00890682000318,52812.78013464 2025-06-13,09:31:41.000,164,11089383,113245,0,1749807100,13430.646335320002,71.31104295000114,52812.703276320004 2025-06-13,09:31:42.000,164,11089330,113005,0,1749807101,13431.003359749993,71.08547078999982,52812.61244376 2025-06-13,09:31:43.000,164,11089396,112765,0,1749807102,13431.23239428999,71.09956904999854,52812.54955968001 2025-06-13,09:31:44.000,164,11089371,112845,0,1749807103,13431.427747279995,70.7612108100002,52812.44475288 2025-06-13,09:31:45.000,164,11089322,113045,0,1749807104,13431.151558569989,70.43695083000057,52812.42379152 2025-06-13,09:31:46.000,164,11089360,112965,0,1749807105,13430.410564469996,69.9082660799977,52812.3469332 2025-06-13,09:31:47.000,164,11089358,112965,0,1749807106,13429.97270431999,69.35843394000403,52812.277062 2025-06-13,09:31:48.000,164,11089325,113125,0,1749807107,13430.11416682999,68.91433875000075,52812.23513928 2025-06-13,09:31:49.000,164,11089321,113085,0,1749807108,13430.31625612999,68.40680139000324,52812.22815216 2025-06-13,09:31:50.000,164,11089329,112605,0,1749807109,13430.693489489997,66.88418931000342,52812.29103624001 2025-06-13,09:31:51.000,164,11089354,112805,0,1749807110,13430.572235909996,65.30518419000146,52812.388855920006 2025-06-13,09:31:52.000,164,11089319,112925,0,1749807111,13430.18152993,63.64863863999926,52812.46571424 2025-06-13,09:31:53.000,164,11089330,112805,0,1749807112,13429.831241809989,61.81586483999854,52812.54257256 2025-06-13,09:31:54.000,164,11089370,112965,0,1749807113,13429.837978119998,59.95489452000038,52812.6613536 2025-06-13,09:31:55.000,164,11089349,112925,0,1749807114,13429.925550149994,58.192612020000524,52812.822057360005 2025-06-13,09:31:56.000,164,11089342,112765,0,1749807115,13429.784087639993,56.95196514000418,52812.870967200004 2025-06-13,09:31:57.000,164,11089337,112765,0,1749807116,13429.11719294999,56.331641700002365,52812.94782552 2025-06-13,09:31:58.000,164,11089398,113125,0,1749807117,13428.544606599993,56.00738172000274,52812.98276112001 2025-06-13,09:31:59.000,164,11089365,112845,0,1749807118,13427.64194106,55.85230086000229,52813.02468384 2025-06-13,09:32:00.000,164,11089362,112845,0,1749807119,13427.204080909993,55.77476043000206,52812.96179976001 2025-06-13,09:32:01.000,164,11089319,112685,0,1749807120,13426.900946959991,55.72541651999927,52812.88494144001 2025-06-13,09:32:02.000,164,11089401,112925,0,1749807121,13426.833583859996,55.415254799998365,52812.81507024001 2025-06-13,09:32:03.000,164,11089339,113005,0,1749807122,13426.954837439996,54.79493136000383,52812.82904448 2025-06-13,09:32:04.000,164,11089379,113005,0,1749807123,13427.385961279993,53.8010040299996,52812.92686416 2025-06-13,09:32:05.000,164,11089385,112765,0,1749807124,13428.167373240001,52.68019235999964,52813.06660656 2025-06-13,09:32:06.000,164,11089367,112925,0,1749807125,13429.049829849995,51.97527935999824,52813.12949064001 2025-06-13,09:32:07.000,164,11089408,112805,0,1749807126,13429.393381659997,51.305612010000914,52813.23429744 2025-06-13,09:32:08.000,164,11089361,113125,0,1749807127,13429.454008449997,49.9944738300037,52813.29718152001 2025-06-13,09:32:09.000,164,11089352,112805,0,1749807128,13429.514635239997,47.77399788000184,52813.34609136001 2025-06-13,09:32:10.000,164,11089313,112885,0,1749807129,13429.460744759992,46.01171538000199,52813.43692392001 2025-06-13,09:32:11.000,164,11089282,112805,0,1749807130,13428.706278039994,45.20811456000229,52813.47884664 2025-06-13,09:32:12.000,164,11089347,112725,0,1749807131,13427.87771190999,44.94729675000417,52813.53474360001 2025-06-13,09:32:13.000,164,11089374,112965,0,1749807132,13427.379224969998,44.51729981999961,52813.59762768 2025-06-13,09:32:14.000,164,11089390,112965,0,1749807133,13427.385961279993,43.530421620002016,52813.73737008 2025-06-13,09:32:15.000,164,11089379,112845,0,1749807134,13427.109772570002,42.66337863000081,52813.93999656001 2025-06-13,09:32:16.000,164,11089395,112925,0,1749807135,13426.62475825,41.93731824000133,52814.05179048 2025-06-13,09:32:17.000,164,11089341,112765,0,1749807136,13426.207107029993,41.11961916000291,52814.19852 2025-06-13,09:32:18.000,164,11089327,112965,0,1749807137,13425.560421269991,40.125691829998686,52814.36621088 2025-06-13,09:32:19.000,164,11089325,112765,0,1749807138,13424.927208129993,38.969634510001924,52814.42210784001 2025-06-13,09:32:20.000,164,11089347,112965,0,1749807139,13424.192950339995,38.2999671600046,52814.42210784001 2025-06-13,09:32:21.000,164,11089341,112965,0,1749807140,13422.684016899999,38.58898149000015,52814.35922376 2025-06-13,09:32:22.000,164,11089318,113125,0,1749807141,13420.555342939995,38.617178010004864,52814.15659728001 2025-06-13,09:32:23.000,164,11089390,113045,0,1749807142,13418.837583889988,38.29291802999796,52813.91903520001 2025-06-13,09:32:24.000,164,11089372,112805,0,1749807143,13417.766510599999,37.71488936999958,52813.6395504 2025-06-13,09:32:25.000,164,11089339,113085,0,1749807144,13417.274759970001,37.36948200000188,52813.45788528 2025-06-13,09:32:26.000,164,11089416,112445,0,1749807145,13416.80995458,37.41882591000467,52813.374039840004 2025-06-13,09:32:27.000,164,11089348,113125,0,1749807146,13416.62133789999,37.39062938999996,52813.24128456 2025-06-13,09:32:28.000,164,11089355,113005,0,1749807147,13416.978362329995,36.90423942000052,52813.157439120005 2025-06-13,09:32:29.000,164,11089363,112965,0,1749807148,13417.13329746,35.966705129998445,52813.24827168001 2025-06-13,09:32:30.000,164,11089330,113125,0,1749807149,13416.80321826999,34.916384759999346,52813.36705272001 2025-06-13,09:32:31.000,164,11089423,112565,0,1749807150,13416.432721219993,34.25376654000138,52813.48583376001 2025-06-13,09:32:32.000,164,11089415,112925,0,1749807151,13416.695437309994,34.08458742000221,52813.62557616 2025-06-13,09:32:33.000,164,11089389,112885,0,1749807152,13416.98509863999,34.31015958000353,52813.75833144 2025-06-13,09:32:34.000,164,11089330,112885,0,1749807153,13416.998571259996,34.60622303999844,52813.90506096 2025-06-13,09:32:35.000,164,11089330,112605,0,1749807154,13416.83016351,35.05736736000108,52814.03082912 2025-06-13,09:32:36.000,164,11089328,112845,0,1749807155,13417.342123069997,35.663592540004174,52814.10070032 2025-06-13,09:32:37.000,164,11089341,112925,0,1749807156,13418.453614220001,36.44604596999852,52814.1286488 2025-06-13,09:32:38.000,164,11089316,112805,0,1749807157,13419.639204779996,37.052271150001616,52814.0937132 2025-06-13,09:32:39.000,164,11089406,113165,0,1749807158,13420.919103679997,37.19325375000335,52814.20550712001 2025-06-13,09:32:40.000,164,11089376,112845,0,1749807159,13421.983440659991,36.63637248000305,52814.331275280005 2025-06-13,09:32:41.000,164,11089404,113125,0,1749807160,13422.151848410002,36.206375549998484,52814.512940399996 2025-06-13,09:32:42.000,164,11089344,113045,0,1749807161,13421.62641623,36.41080032000173,52814.75050248 2025-06-13,09:32:43.000,164,11089319,112805,0,1749807162,13420.811322720001,36.833748119999655,52814.89024488 2025-06-13,09:32:44.000,164,11089416,112765,0,1749807163,13420.198318509989,37.12276245000248,52815.06492288001 2025-06-13,09:32:45.000,164,11089340,112845,0,1749807164,13419.841294079997,37.21440114000143,52815.27453648 2025-06-13,09:32:46.000,164,11089360,112845,0,1749807165,13419.672886330001,36.883092030002445,52815.58895688 2025-06-13,09:32:47.000,164,11089372,112925,0,1749807166,13419.645941089992,36.234572070003196,52815.86844168 2025-06-13,09:32:48.000,164,11089320,112805,0,1749807167,13419.841294079997,35.205399090002174,52816.23875904001 2025-06-13,09:32:49.000,164,11089393,112845,0,1749807168,13419.955811350002,34.21147175999795,52816.57414080001 2025-06-13,09:32:50.000,164,11089309,112885,0,1749807169,13419.046409499999,33.351477900003374,52816.965419520006 2025-06-13,09:32:51.000,164,11089283,112965,0,1749807170,13417.995545139995,32.22361710000405,52817.251891440006 2025-06-13,09:32:52.000,164,11089344,112765,0,1749807171,13417.214133180001,30.94067544000427,52817.517402000005 2025-06-13,09:32:53.000,164,11089354,112805,0,1749807172,13416.82342719999,29.6083898700017,52817.734002720004 2025-06-13,09:32:54.000,164,11089343,113005,0,1749807173,13416.520293249989,27.867254759999923,52818.0065004 2025-06-13,09:32:55.000,164,11089360,113165,0,1749807174,13416.075696790002,26.71119744000316,52818.20912688001 2025-06-13,09:32:56.000,164,11089391,112965,0,1749807175,13415.54352829999,26.37283920000482,52818.33489504 2025-06-13,09:32:57.000,164,11089382,112845,0,1749807176,13415.260603279989,25.92169488000218,52818.5305344 2025-06-13,09:32:58.000,164,11089322,112645,0,1749807177,13415.388593169999,25.526943600001687,52818.691238160005 2025-06-13,09:32:59.000,164,11089418,112965,0,1749807178,13415.321230069989,25.63268054999935,52818.8449548 2025-06-13,09:33:00.000,164,11089351,112965,0,1749807179,13415.018096120002,26.245954860001802,52818.99168432 2025-06-13,09:33:01.000,164,11089341,113085,0,1749807180,13414.46571869999,26.48562528000184,52819.18732368001 2025-06-13,09:33:02.000,164,11089311,113125,0,1749807181,13413.717988290002,26.464477890003764,52819.33405320001 2025-06-13,09:33:03.000,164,11089404,112805,0,1749807182,13413.852714489993,26.27415137999924,52819.46680848 2025-06-13,09:33:04.000,164,11089394,112885,0,1749807183,13413.859450800002,26.288249639997957,52819.69039632001 2025-06-13,09:33:05.000,164,11089374,112845,0,1749807184,13413.34749123999,26.859229170004255,52819.88603568001 2025-06-13,09:33:06.000,164,11089304,113125,0,1749807185,13412.734487029993,27.58528956000373,52820.137572 2025-06-13,09:33:07.000,164,11089368,112925,0,1749807186,13412.572815589992,28.39593951000279,52820.34019848001 2025-06-13,09:33:08.000,164,11089371,113005,0,1749807187,13412.909631089999,29.375768580001022,52820.56378632 2025-06-13,09:33:09.000,164,11089323,113005,0,1749807188,13413.07130253,30.623464590004005,52820.81532264001 2025-06-13,09:33:10.000,164,11089363,112845,0,1749807189,13412.896158469994,31.546900620000088,52821.14371728 2025-06-13,09:33:11.000,164,11089385,113045,0,1749807190,13412.599760830002,32.491484040001524,52821.41621496001 2025-06-13,09:33:12.000,164,11089404,112765,0,1749807191,13412.01370186,33.84491700000217,52821.68172552001 2025-06-13,09:33:13.000,164,11089359,112965,0,1749807192,13412.14842805999,35.12080953000259,52822.01012016 2025-06-13,09:33:14.000,164,11089337,112965,0,1749807193,13412.835531679993,36.81260073000158,52822.28960496 2025-06-13,09:33:15.000,164,11089312,113005,0,1749807194,13413.792087699992,38.01800196000113,52822.597038240005 2025-06-13,09:33:16.000,164,11089304,112845,0,1749807195,13415.045041359997,38.109640650000074,52822.93940712 2025-06-13,09:33:17.000,164,11089361,112925,0,1749807196,13416.102642029997,37.1368607100012,52823.30273736 2025-06-13,09:33:18.000,164,11089321,113005,0,1749807197,13417.018780189996,35.90326296000421,52823.80581 2025-06-13,09:33:19.000,164,11089360,112485,0,1749807198,13417.456640340002,34.62737043000379,52824.155166000004 2025-06-13,09:33:20.000,164,11089391,112965,0,1749807199,13417.719356429989,32.55492621000303,52824.70714848 2025-06-13,09:33:21.000,164,11089375,112845,0,1749807200,13417.746301669999,30.926577179998276,52825.11938856 2025-06-13,09:33:22.000,164,11089331,113005,0,1749807201,13417.550948679993,29.946748110000044,52825.50368016 2025-06-13,09:33:23.000,164,11089267,112765,0,1749807202,13417.422958789997,29.009213819997967,52825.7622036 2025-06-13,09:33:24.000,164,11089364,112885,0,1749807203,13417.362331999997,28.283153429998492,52826.12553384 2025-06-13,09:33:25.000,164,11089310,113125,0,1749807204,13417.510530819993,27.71922302999883,52826.38405728 2025-06-13,09:33:26.000,164,11089337,112925,0,1749807205,13418.14374395999,27.112997850003012,52826.600658 2025-06-13,09:33:27.000,164,11089338,113085,0,1749807206,13419.51121489,26.704148310003802,52826.86616856 2025-06-13,09:33:28.000,164,11089325,112885,0,1749807207,13421.356963829989,26.330544420001388,52827.08276928 2025-06-13,09:33:29.000,164,11089412,112765,0,1749807208,13423.094931809996,25.837105320002593,52827.34827984 2025-06-13,09:33:30.000,164,11089324,113085,0,1749807209,13424.677964659997,25.04055363000225,52827.627764640005 2025-06-13,09:33:31.000,164,11089331,112725,0,1749807210,13425.735565329996,23.750562840003113,52827.83737824001 2025-06-13,09:33:32.000,164,11089388,113165,0,1749807211,13426.106062379993,22.368933359997754,52828.00506912001 2025-06-13,09:33:33.000,164,11089320,112645,0,1749807212,13426.429405259994,21.297465600000578,52828.16577288 2025-06-13,09:33:34.000,164,11089386,112645,0,1749807213,13426.388987399994,20.36698043999786,52828.26359256 2025-06-13,09:33:35.000,164,11089371,112885,0,1749807214,13425.600839129991,19.246168769997894,52828.42429632 2025-06-13,09:33:36.000,164,11089367,112805,0,1749807215,13424.06496045,18.541255770003772,52828.48019328 2025-06-13,09:33:37.000,164,11089408,112965,0,1749807216,13422.616653799989,18.52010837999842,52828.62692280001 2025-06-13,09:33:38.000,164,11089357,112765,0,1749807217,13421.208765009993,18.51305924999906,52828.62692280001 2025-06-13,09:33:39.000,164,11089414,112885,0,1749807218,13419.962547659998,18.019620150000264,52828.61993568 2025-06-13,09:33:40.000,164,11089369,112885,0,1749807219,13419.14745415,16.87766109000222,52828.57801296001 2025-06-13,09:33:41.000,164,11089379,113085,0,1749807220,13418.790429719993,15.60881769000116,52828.536090240006 2025-06-13,09:33:42.000,164,11089332,112725,0,1749807221,13418.547922559992,14.678332529998443,52828.38936072001 2025-06-13,09:33:43.000,164,11089320,113125,0,1749807222,13417.98880883,13.585717380003189,52828.19372136001 2025-06-13,09:33:44.000,164,11089402,112885,0,1749807223,13416.72238254999,13.12047480000183,52828.05397896001 2025-06-13,09:33:45.000,164,11089357,112965,0,1749807224,13415.48963782,13.06408175999968,52827.78846840001 2025-06-13,09:33:46.000,164,11089400,112805,0,1749807225,13414.869897299992,12.958344810002018,52827.51597072 2025-06-13,09:33:47.000,164,11089302,112925,0,1749807226,13414.3309925,12.683428739997908,52827.25744728 2025-06-13,09:33:48.000,164,11089404,112885,0,1749807227,13414.068276409998,11.999663130001863,52826.99892384001 2025-06-13,09:33:49.000,164,11089376,112765,0,1749807228,13414.135639509994,10.977539280000201,52826.740400400005 2025-06-13,09:33:50.000,164,11089387,112965,0,1749807229,13414.068276409998,10.04705412000476,52826.405018640005 2025-06-13,09:33:51.000,164,11089385,112765,0,1749807230,13414.43203715,9.602958930001478,52825.950855840005 2025-06-13,09:33:52.000,164,11089321,113125,0,1749807231,13415.186503869998,9.229355039999064,52825.55259 2025-06-13,09:33:53.000,164,11089381,113005,0,1749807232,13416.183477749997,8.813456370000495,52825.07047872 2025-06-13,09:33:54.000,164,11089375,113005,0,1749807233,13417.389277239992,7.840676430001622,52824.58836744 2025-06-13,09:33:55.000,164,11089363,112725,0,1749807234,13418.473823150001,6.6564225900001475,52824.155166000004 2025-06-13,09:33:56.000,164,11089394,113125,0,1749807235,13419.477533339996,5.310038759998861,52823.85471984 2025-06-13,09:33:57.000,164,11089347,113325,0,1749807236,13420.69006914,4.027097099999082,52823.631132 2025-06-13,09:33:58.000,164,11089369,112725,0,1749807237,13421.70725195,3.5548053899983643,52823.484402480004 2025-06-13,09:33:59.000,164,11089337,112605,0,1749807238,13423.10840443,3.272840190002171,52823.3516472 2025-06-13,09:34:00.000,164,11089346,112805,0,1749807239,13424.940680749998,2.765302830004657,52823.27478888 2025-06-13,09:34:01.000,164,11089332,112765,0,1749807240,13426.73927551999,2.1590776500015636,52823.42850552001 2025-06-13,09:34:02.000,164,11089369,112925,0,1749807241,13428.086537520001,2.137930260003486,52823.64510624001 2025-06-13,09:34:03.000,164,11089360,113045,0,1749807242,13429.05656615999,2.3000602500032983,52823.86170696001 2025-06-13,09:34:04.000,164,11089391,113085,0,1749807243,13429.528107860002,2.962678470001265,52824.155166000004 2025-06-13,09:34:05.000,164,11089374,112765,0,1749807244,13429.12392926,3.2587419300034526,52824.42766368 2025-06-13,09:34:06.000,164,11089399,112885,0,1749807245,13428.362726229992,2.6172711000035633,52824.56740608 2025-06-13,09:34:07.000,164,11089411,113125,0,1749807246,13428.504188739993,1.5880981200025417,52824.6442644 2025-06-13,09:34:08.000,164,11089342,112965,0,1749807247,13429.548316790002,0.6717112199985422,52824.623303039996 2025-06-13,09:34:09.000,164,11089330,112965,0,1749807248,13430.861897239993,0.10778081999887945,52824.67221288001 2025-06-13,09:34:10.000,164,11089306,112805,0,1749807249,13432.39103960999,-0.5618865299984463,52824.66522576 2025-06-13,09:34:11.000,164,11089331,113125,0,1749807250,13433.69114743999,-1.4994208200005232,52824.679200000006 2025-06-13,09:34:12.000,164,11089412,112765,0,1749807251,13434.203107000001,-2.5074464099961915,52824.69317424 2025-06-13,09:34:13.000,164,11089380,112725,0,1749807252,13434.03469924999,-2.74711682999623,52824.63727728 2025-06-13,09:34:14.000,164,11089326,112805,0,1749807253,13433.77871947,-2.380562070000451,52824.5743932 2025-06-13,09:34:15.000,164,11089315,112725,0,1749807254,13433.394749799998,-2.1549899099991308,52824.38574096001 2025-06-13,09:34:16.000,164,11089329,113085,0,1749807255,13432.990571199996,-2.38761119999981,52824.16914024001 2025-06-13,09:34:17.000,164,11089371,112765,0,1749807256,13432.69417355999,-2.6695763999960036,52823.91760392 2025-06-13,09:34:18.000,164,11089350,112685,0,1749807257,13432.68070094,-2.4933481499974732,52823.72895168 2025-06-13,09:34:19.000,164,11089306,112805,0,1749807258,13432.384303299994,-2.105645999996341,52823.57523504001 2025-06-13,09:34:20.000,164,11089383,112965,0,1749807259,13432.303467579994,-1.2174556199970539,52823.41453128 2025-06-13,09:34:21.000,164,11089368,113125,0,1749807260,13431.636572889991,0.4672864500025753,52823.22587904 2025-06-13,09:34:22.000,164,11089384,113125,0,1749807261,13430.754116279997,2.180225039999641,52822.91844576 2025-06-13,09:34:23.000,164,11089353,113045,0,1749807262,13429.871659669989,3.9425075399994967,52822.61799960001 2025-06-13,09:34:24.000,164,11089331,113085,0,1749807263,13429.06330247,5.627249609999126,52822.23370800001 2025-06-13,09:34:25.000,164,11089332,112885,0,1749807264,13428.0057018,6.832650839998678,52821.91928760001 2025-06-13,09:34:26.000,164,11089342,113285,0,1749807265,13426.260997509999,7.643300789997738,52821.541983120005 2025-06-13,09:34:27.000,164,11089360,112725,0,1749807266,13424.651019420002,8.679522899998119,52821.22756272001 2025-06-13,09:34:28.000,164,11089373,112845,0,1749807267,13423.418274689997,10.244429760001367,52820.92711656 2025-06-13,09:34:29.000,164,11089391,112805,0,1749807268,13422.731171069994,11.39343794999877,52820.633657520004 2025-06-13,09:34:30.000,164,11089355,113125,0,1749807269,13422.124903169992,11.80228748999798,52820.3821212 2025-06-13,09:34:31.000,164,11089325,112965,0,1749807270,13421.916077559996,11.069177969999146,52820.21443032 2025-06-13,09:34:32.000,164,11089326,112885,0,1749807271,13421.74766981,9.701646749999782,52820.12359776001 2025-06-13,09:34:33.000,164,11089333,113125,0,1749807272,13421.49842633999,8.679522899998119,52820.14455912001 2025-06-13,09:34:34.000,164,11089362,112965,0,1749807273,13421.094247740002,7.784283389999473,52820.07468792001 2025-06-13,09:34:35.000,164,11089302,112885,0,1749807274,13420.68333282999,7.030026480002562,52820.032765200005 2025-06-13,09:34:36.000,164,11089377,112845,0,1749807275,13420.002965519998,6.388555650002672,52819.95590688001 2025-06-13,09:34:37.000,164,11089405,112805,0,1749807276,13419.24176248999,5.59200396000233,52819.78821600001 2025-06-13,09:34:38.000,164,11089388,112965,0,1749807277,13418.972310089994,4.950533130002441,52819.69039632001 2025-06-13,09:34:39.000,164,11089344,112925,0,1749807278,13419.22155355999,4.936434870003723,52819.69039632001 2025-06-13,09:34:40.000,164,11089321,113045,0,1749807279,13419.780667289997,4.90823834999901,52819.72533192 2025-06-13,09:34:41.000,164,11089345,112645,0,1749807280,13419.949075039993,4.661518799999612,52819.83712584001 2025-06-13,09:34:42.000,164,11089335,112765,0,1749807281,13419.38322499999,4.210374480004248,52819.96988112 2025-06-13,09:34:43.000,164,11089322,112845,0,1749807282,13419.05988211999,3.8438197200011928,52820.12359776001 2025-06-13,09:34:44.000,164,11089301,112965,0,1749807283,13419.03967318999,3.343331490003038,52820.137572 2025-06-13,09:34:45.000,164,11089387,112485,0,1749807284,13418.958837469989,3.3151349699983257,52820.2773144 2025-06-13,09:34:46.000,164,11089316,112845,0,1749807285,13418.298679089996,3.907261890002701,52820.33321136 2025-06-13,09:34:47.000,164,11089373,112925,0,1749807286,13417.719356429989,4.421848379999574,52820.38910832001 2025-06-13,09:34:48.000,164,11089303,113245,0,1749807287,13417.402749859997,4.048244490004436,52820.54981208 2025-06-13,09:34:49.000,164,11089341,112925,0,1749807288,13417.274759970001,2.920383689997834,52820.654618880006 2025-06-13,09:34:50.000,164,11089406,113045,0,1749807289,13417.308441519992,1.7008841999995639,52820.85025824 2025-06-13,09:34:51.000,164,11089403,112805,0,1749807290,13417.503794509998,0.7633499100047629,52821.00397488 2025-06-13,09:34:52.000,164,11089342,113285,0,1749807291,13418.14374395999,0.3685986300042714,52821.05288472 2025-06-13,09:34:53.000,164,11089400,112965,0,1749807292,13418.601813039997,0.4390899299978628,52820.99698776 2025-06-13,09:34:54.000,164,11089367,113445,0,1749807293,13418.453614220001,0.6576129599998239,52820.836284 2025-06-13,09:34:55.000,164,11089348,112805,0,1749807294,13418.00901776,1.4753120399982436,52820.57776056001 2025-06-13,09:34:56.000,164,11089359,112645,0,1749807295,13417.894500489994,2.610221970004204,52820.36115984001 2025-06-13,09:34:57.000,164,11089353,112805,0,1749807296,13417.847346319999,3.7169353799981764,52820.081675040004 2025-06-13,09:34:58.000,164,11089361,112965,0,1749807297,13417.577893919988,4.182177959999535,52819.94193264 2025-06-13,09:34:59.000,164,11089403,113125,0,1749807298,13417.01204388,4.238571000001684,52819.94891976 2025-06-13,09:35:00.000,164,11089391,113005,0,1749807299,13416.594392659994,4.78135401000327,52819.92097128 2025-06-13,09:35:01.000,164,11089403,112885,0,1749807300,13416.345149189998,5.091515730004176,52820.00481672001 2025-06-13,09:35:02.000,164,11089348,113125,0,1749807301,13416.392303359993,5.13381051000033,52820.08866216 2025-06-13,09:35:03.000,164,11089304,112805,0,1749807302,13416.587656349999,4.816599660000065,52820.19346896001 2025-06-13,09:35:04.000,164,11089383,112925,0,1749807303,13417.234342110001,4.746108359999198,52820.37513408 2025-06-13,09:35:05.000,164,11089360,112965,0,1749807304,13417.712620119994,5.986755240002822,52820.661606 2025-06-13,09:35:06.000,164,11089373,112725,0,1749807305,13418.1706892,7.474121669998567,52821.02493624 2025-06-13,09:35:07.000,164,11089360,112845,0,1749807306,13418.702857689997,8.009855550000793,52821.41621496001 2025-06-13,09:35:08.000,164,11089380,113085,0,1749807307,13419.396697619995,8.101494239999738,52821.84242928 2025-06-13,09:35:09.000,164,11089300,113085,0,1749807308,13421.161610839998,8.249525970000832,52822.24768224 2025-06-13,09:35:10.000,164,11089382,112845,0,1749807309,13422.973678229995,8.834603759998572,52822.75774200001 2025-06-13,09:35:11.000,164,11089374,112765,0,1749807310,13424.556711079997,9.236404169998423,52823.267801760005 2025-06-13,09:35:12.000,164,11089315,113005,0,1749807311,13425.978072489997,8.89804593000008,52823.84773272 2025-06-13,09:35:13.000,164,11089350,112685,0,1749807312,13427.049145780002,8.327066400001058,52824.392728080005 2025-06-13,09:35:14.000,164,11089360,112965,0,1749807313,13428.349253610002,7.925265990001208,52825.028556 2025-06-13,09:35:15.000,164,11089392,113005,0,1749807314,13429.777351329998,7.946413379999285,52825.45477032 2025-06-13,09:35:16.000,164,11089382,112805,0,1749807315,13429.945759079994,8.390508570002567,52826.02771416 2025-06-13,09:35:17.000,164,11089341,112685,0,1749807316,13428.92183996,8.623129860003246,52826.5307868 2025-06-13,09:35:18.000,164,11089368,112765,0,1749807317,13428.066328590001,8.517392909998307,52827.04783368001 2025-06-13,09:35:19.000,164,11089365,112805,0,1749807318,13427.493742239989,8.059199460003583,52827.55090632001 2025-06-13,09:35:20.000,164,11089360,112885,0,1749807319,13427.581314269999,7.692644700000528,52828.15878576 2025-06-13,09:35:21.000,164,11089401,112765,0,1749807320,13428.019174419991,7.50231819000328,52828.72474248001 2025-06-13,09:35:22.000,164,11089312,112885,0,1749807321,13428.248208960002,7.45297428000049,52829.402493120004 2025-06-13,09:35:23.000,164,11089357,112725,0,1749807322,13428.221263719992,7.3401882000034675,52830.05229528 2025-06-13,09:35:24.000,164,11089361,113045,0,1749807323,13428.578288149998,6.755110409998451,52830.77895576 2025-06-13,09:35:25.000,164,11089336,112885,0,1749807324,13429.03635722999,5.59200396000233,52831.40779656001 2025-06-13,09:35:26.000,164,11089392,113085,0,1749807325,13428.760168519999,4.851845310004137,52831.917856320004 2025-06-13,09:35:27.000,164,11089320,113005,0,1749807326,13427.891184529995,4.210374480004248,52832.33708352 2025-06-13,09:35:28.000,164,11089310,112685,0,1749807327,13427.547632719994,3.32923323000432,52832.72137512001 2025-06-13,09:35:29.000,164,11089305,112645,0,1749807328,13427.86423929,2.067438960002619,52832.993872800005 2025-06-13,09:35:30.000,164,11089290,112645,0,1749807329,13427.68235892,1.235641619998205,52833.25239624001 2025-06-13,09:35:31.000,164,11089353,112885,0,1749807330,13426.813374929996,0.6858094800045365,52833.44104848001 2025-06-13,09:35:32.000,164,11089325,113005,0,1749807331,13426.247524889994,0.15007560000231024,52833.46899696001 2025-06-13,09:35:33.000,164,11089334,112805,0,1749807332,13425.883764149992,0.051387780004006345,52833.47598408 2025-06-13,09:35:34.000,164,11089373,113125,0,1749807333,13425.856818909997,0.5307286200040835,52833.4131 2025-06-13,09:35:35.000,164,11089397,112965,0,1749807334,13426.274470129989,1.1440029299992602,52833.39213864001 2025-06-13,09:35:36.000,164,11089347,112765,0,1749807335,13426.301415369999,2.0392424399979063,52833.50393256 2025-06-13,09:35:37.000,164,11089297,112845,0,1749807336,13426.631494559995,2.659565879999718,52833.594765120004 2025-06-13,09:35:38.000,164,11089385,112765,0,1749807337,13426.853792789996,3.5125106100022094,52833.73450752001 2025-06-13,09:35:39.000,164,11089373,112805,0,1749807338,13427.446588069994,4.175128830000176,52833.96508248 2025-06-13,09:35:40.000,164,11089384,112805,0,1749807339,13428.322308369992,5.147908769999049,52834.2515544 2025-06-13,09:35:41.000,164,11089382,112925,0,1749807340,13429.049829849995,5.937411330000032,52834.60789752 2025-06-13,09:35:42.000,164,11089390,112765,0,1749807341,13429.649361440002,5.648397000004479,52834.90834368001 2025-06-13,09:35:43.000,164,11089368,113045,0,1749807342,13430.228684099995,5.1902035500024795,52835.20180272 2025-06-13,09:35:44.000,164,11089316,113245,0,1749807343,13430.632862699997,5.169056160004402,52835.341545120005 2025-06-13,09:35:45.000,164,11089377,112845,0,1749807344,13430.747379970002,4.753157489998557,52835.45333904001 2025-06-13,09:35:46.000,164,11089329,112965,0,1749807345,13431.25933953,3.86496710999927,52835.37648072 2025-06-13,09:35:47.000,164,11089314,112765,0,1749807346,13431.791508019996,2.807597610000812,52835.292635280006 2025-06-13,09:35:48.000,164,11089371,112685,0,1749807347,13431.569209789996,2.6877624000044307,52835.13193152 2025-06-13,09:35:49.000,164,11089374,112965,0,1749807348,13430.498136499991,2.7300571800005855,52834.81751112 2025-06-13,09:35:50.000,164,11089363,113085,0,1749807349,13430.09395789999,1.60219638000126,52834.48212936 2025-06-13,09:35:51.000,164,11089372,113005,0,1749807350,13431.158294879999,-0.8509008600012749,52833.98604384 2025-06-13,09:35:52.000,164,11089374,113005,0,1749807351,13432.963625960001,-3.1771137600007933,52833.60175224 2025-06-13,09:35:53.000,164,11089384,112925,0,1749807352,13433.677674819999,-4.24858151999797,52833.14060232 2025-06-13,09:35:54.000,164,11089337,112965,0,1749807353,13432.788481899996,-3.9666163200017763,52832.6445168 2025-06-13,09:35:55.000,164,11089343,112925,0,1749807354,13431.717408609991,-3.79038806999597,52832.13445704 2025-06-13,09:35:56.000,164,11089322,112845,0,1749807355,13430.767588900002,-4.777266270000837,52831.61741016 2025-06-13,09:35:57.000,164,11089345,112485,0,1749807356,13431.31996632,-6.687580500001786,52831.22613144 2025-06-13,09:35:58.000,164,11089339,112845,0,1749807357,13432.222631859993,-7.519377839998924,52830.7230588 2025-06-13,09:35:59.000,164,11089429,112805,0,1749807358,13432.74132773,-7.040036999998847,52830.01735968001 2025-06-13,09:36:00.000,164,11089378,113005,0,1749807359,13432.923208100001,-5.594965349999256,52829.2906992 2025-06-13,09:36:01.000,164,11089377,112845,0,1749807360,13432.687437249995,-4.121697180002229,52828.54307736 2025-06-13,09:36:02.000,164,11089349,113005,0,1749807361,13431.43448358999,-3.2335067999956664,52827.795455520005 2025-06-13,09:36:03.000,164,11089359,112925,0,1749807362,13429.656097749998,-3.0784259399952134,52827.075782160005 2025-06-13,09:36:04.000,164,11089385,112925,0,1749807363,13429.17781973999,-4.051205880001362,52826.3910444 2025-06-13,09:36:05.000,164,11089356,112965,0,1749807364,13430.491400189996,-4.93234713000129,52825.84604904001 2025-06-13,09:36:06.000,164,11089403,112885,0,1749807365,13432.458402709999,-5.320049279995146,52825.447783200005 2025-06-13,09:36:07.000,164,11089361,112965,0,1749807366,13433.509267069989,-4.890052349997859,52825.231182480005 2025-06-13,09:36:08.000,164,11089427,112965,0,1749807367,13433.475585519998,-4.47415367999929,52825.00060752 2025-06-13,09:36:09.000,164,11089303,112765,0,1749807368,13433.192660499997,-4.52349759000208,52824.7141356 2025-06-13,09:36:10.000,164,11089283,113005,0,1749807369,13432.977098579991,-4.093500659997517,52824.29490840001 2025-06-13,09:36:11.000,164,11089398,112805,0,1749807370,13432.889526549996,-3.3039980999965337,52823.76388728001 2025-06-13,09:36:12.000,164,11089391,112565,0,1749807371,13433.495794449998,-2.38761119999981,52823.20491768 2025-06-13,09:36:13.000,164,11089357,112885,0,1749807372,13433.805664709995,-2.063351220000186,52822.73678064001 2025-06-13,09:36:14.000,164,11089377,112965,0,1749807373,13432.997307509992,-2.274825119995512,52822.47127008001 2025-06-13,09:36:15.000,164,11089399,112925,0,1749807374,13431.899288979992,-3.423833310000191,52822.1987724 2025-06-13,09:36:16.000,164,11089367,113045,0,1749807375,13431.45469251999,-4.847757570001704,52822.01710728001 2025-06-13,09:36:17.000,164,11089326,112925,0,1749807376,13431.023568679993,-6.264632699996582,52821.87037776001 2025-06-13,09:36:18.000,164,11089323,112925,0,1749807377,13429.689779300003,-7.14577394999651,52821.56294448001 2025-06-13,09:36:19.000,164,11089347,112925,0,1749807378,13428.436825639998,-6.976594829997339,52821.02493624 2025-06-13,09:36:20.000,164,11089345,112685,0,1749807379,13428.470507190003,-6.8567596200009575,52820.584747680005 2025-06-13,09:36:21.000,164,11089362,113005,0,1749807380,13428.349253610002,-7.138724819997151,52820.0677008 2025-06-13,09:36:22.000,164,11089347,112885,0,1749807381,13427.85750297999,-7.801343039995118,52819.66244784 2025-06-13,09:36:23.000,164,11089383,112885,0,1749807382,13426.74601183,-7.808392170001753,52819.23623352001 2025-06-13,09:36:24.000,164,11089355,113085,0,1749807383,13425.445904,-7.596918269999151,52818.73316088001 2025-06-13,09:36:25.000,164,11089360,112845,0,1749807384,13424.617337869997,-7.512328709999565,52818.16720416 2025-06-13,09:36:26.000,164,11089345,112765,0,1749807385,13424.20642296,-8.041013459995156,52817.7619512 2025-06-13,09:36:27.000,164,11089334,113125,0,1749807386,13423.499110409997,-9.013793400001305,52817.52438912 2025-06-13,09:36:28.000,164,11089334,112925,0,1749807387,13423.377856829997,-10.712633729999652,52817.49644064 2025-06-13,09:36:29.000,164,11089334,112645,0,1749807388,13423.647309229993,-12.601800569995248,52817.53137624 2025-06-13,09:36:30.000,164,11089317,112725,0,1749807389,13423.478901479997,-15.139487369997369,52817.69906712 2025-06-13,09:36:31.000,164,11089377,113045,0,1749807390,13423.519319339997,-17.458651139997528,52817.90868072 2025-06-13,09:36:32.000,164,11089374,112845,0,1749807391,13424.40851226,-18.89667365999776,52818.0763716 2025-06-13,09:36:33.000,164,11089330,112925,0,1749807392,13425.978072489997,-19.968141420002212,52818.523547280005 2025-06-13,09:36:34.000,164,11089336,112965,0,1749807393,13427.8036125,-21.37796741999773,52819.08950400001 2025-06-13,09:36:35.000,164,11089373,112525,0,1749807394,13429.656097749998,-22.87943210999947,52819.73231904 2025-06-13,09:36:36.000,164,11089353,112765,0,1749807395,13431.825189570001,-24.007292909998796,52820.45897952001 2025-06-13,09:36:37.000,164,11089359,112765,0,1749807396,13433.77198315999,-25.403020649995597,52821.206601360005 2025-06-13,09:36:38.000,164,11089388,112965,0,1749807397,13435.543632690002,-27.306285749997187,52821.85640352 2025-06-13,09:36:39.000,164,11089392,112845,0,1749807398,13437.26812804999,-28.89938912999787,52822.645948080004 2025-06-13,09:36:40.000,164,11089379,112765,0,1749807399,13438.446982299989,-29.77348124999844,52823.35863432001 2025-06-13,09:36:41.000,164,11089366,112965,0,1749807400,13439.90876156999,-30.711015540000517,52824.23202432 2025-06-13,09:36:42.000,164,11089365,112805,0,1749807401,13441.33685929,-32.02920284999709,52825.03554312001 2025-06-13,09:36:43.000,164,11089379,113285,0,1749807402,13441.956599809993,-33.43197972000053,52825.797139199996 2025-06-13,09:36:44.000,164,11089369,112485,0,1749807403,13442.037435529994,-34.087548809999134,52826.34213456 2025-06-13,09:36:45.000,164,11089346,112725,0,1749807404,13442.677384980001,-33.75623970000015,52826.887129920004 2025-06-13,09:36:46.000,164,11089382,112845,0,1749807405,13443.829293989991,-33.911320560000604,52827.292382880005 2025-06-13,09:36:47.000,164,11089384,112965,0,1749807406,13445.142874439996,-34.12984358999529,52827.697635840006 2025-06-13,09:36:48.000,164,11089387,112765,0,1749807407,13445.466217319998,-33.3544392900003,52827.998082 2025-06-13,09:36:49.000,164,11089374,112925,0,1749807408,13444.799322629995,-31.719041129996185,52828.14481152 2025-06-13,09:36:50.000,164,11089332,113005,0,1749807409,13444.62417856999,-30.492492509998556,52828.228656960004 2025-06-13,09:36:51.000,164,11089420,112965,0,1749807410,13444.92731251999,-29.96380775999569,52828.3125024 2025-06-13,09:36:52.000,164,11089402,113045,0,1749807411,13445.028357169991,-30.323313389999385,52828.48718040001 2025-06-13,09:36:53.000,164,11089335,112965,0,1749807412,13444.536606539994,-31.549862009997014,52828.61294856 2025-06-13,09:36:54.000,164,11089392,112805,0,1749807413,13443.60699575999,-33.19230930000049,52828.61993568 2025-06-13,09:36:55.000,164,11089346,112885,0,1749807414,13442.50897722999,-33.75623970000015,52828.52910312001 2025-06-13,09:36:56.000,164,11089413,112845,0,1749807415,13440.750800319998,-33.78443621999759,52828.28455392 2025-06-13,09:36:57.000,164,11089340,112845,0,1749807416,13438.622126359995,-34.34836661999725,52827.97712064 2025-06-13,09:36:58.000,164,11089336,112805,0,1749807417,13436.810058969997,-35.22245873999782,52827.83039112 2025-06-13,09:36:59.000,164,11089378,113085,0,1749807418,13434.782429659994,-36.44195822999609,52827.5439192 2025-06-13,09:37:00.000,164,11089318,112805,0,1749807419,13432.566183669995,-37.46408207999775,52827.34827984 2025-06-13,09:37:01.000,164,11089393,112845,0,1749807420,13430.962941889993,-38.09850377999828,52827.2294988 2025-06-13,09:37:02.000,164,11089385,112645,0,1749807421,13429.844714429993,-38.98669415999757,52827.03385944 2025-06-13,09:37:03.000,164,11089348,112805,0,1749807422,13429.20476498,-40.114554959996894,52826.93603976 2025-06-13,09:37:04.000,164,11089379,112845,0,1749807423,13428.254945269997,-40.43176580999716,52826.73341328001 2025-06-13,09:37:05.000,164,11089381,112965,0,1749807424,13427.97875655999,-40.65733796999848,52826.59367088001 2025-06-13,09:37:06.000,164,11089346,112725,0,1749807425,13428.302099439992,-41.200120980000065,52826.47488984001 2025-06-13,09:37:07.000,164,11089403,112805,0,1749807426,13428.92183996,-41.143727939997916,52826.30719896001 2025-06-13,09:37:08.000,164,11089348,112685,0,1749807427,13428.928576269995,-41.41159487999539,52826.12553384 2025-06-13,09:37:09.000,164,11089311,112885,0,1749807428,13428.638914939998,-41.6865109499995,52825.91592024 2025-06-13,09:37:10.000,164,11089413,112765,0,1749807429,13428.665860179994,-41.023892730001535,52825.74124224 2025-06-13,09:37:11.000,164,11089399,112965,0,1749807430,13428.450298260002,-40.107505829997535,52825.58053848 2025-06-13,09:37:12.000,164,11089375,112805,0,1749807431,13427.85750297999,-39.28275761999976,52825.496693040004 2025-06-13,09:37:13.000,164,11089345,112845,0,1749807432,13427.143454119992,-39.53652629999851,52825.349963520006 2025-06-13,09:37:14.000,164,11089340,113045,0,1749807433,13426.927892200001,-40.2132427799952,52825.028556 2025-06-13,09:37:15.000,164,11089335,113125,0,1749807434,13427.55436902999,-40.283734079996066,52824.73509696 2025-06-13,09:37:16.000,164,11089323,113045,0,1749807435,13428.800586379999,-40.24848842999927,52824.455612159996 2025-06-13,09:37:17.000,164,11089418,113085,0,1749807436,13430.15458468999,-40.93930317000195,52824.24599856001 2025-06-13,09:37:18.000,164,11089407,112965,0,1749807437,13431.111140709989,-42.483062639999844,52824.00144936001 2025-06-13,09:37:19.000,164,11089336,112965,0,1749807438,13432.47861164,-44.055018629995175,52823.81279712001 2025-06-13,09:37:20.000,164,11089387,112925,0,1749807439,13433.947127219995,-44.90091422999831,52823.76388728001 2025-06-13,09:37:21.000,164,11089355,112965,0,1749807440,13435.826557709988,-45.8877924299959,52823.85471984 2025-06-13,09:37:22.000,164,11089361,112925,0,1749807441,13438.056276319992,-46.92401453999628,52824.11324328 2025-06-13,09:37:23.000,164,11089387,113005,0,1749807442,13440.481347920002,-47.66417319000175,52824.44862504 2025-06-13,09:37:24.000,164,11089379,112805,0,1749807443,13442.5561314,-47.94613838999794,52824.76304544 2025-06-13,09:37:25.000,164,11089372,112605,0,1749807444,13443.77540351,-47.65712405999511,52825.14733704 2025-06-13,09:37:26.000,164,11089372,112965,0,1749807445,13444.880158349995,-46.92401453999628,52825.60149984 2025-06-13,09:37:27.000,164,11089334,112725,0,1749807446,13445.082247649996,-46.30369110000174,52825.80412632001 2025-06-13,09:37:28.000,164,11089378,112765,0,1749807447,13444.240208900002,-45.45779549999861,52825.999765680004 2025-06-13,09:37:29.000,164,11089400,112925,0,1749807448,13443.155662989993,-44.329934699999285,52825.901946000005 2025-06-13,09:37:30.000,164,11089355,112805,0,1749807449,13443.027673099998,-42.772076969995396,52825.517654400006 2025-06-13,09:37:31.000,164,11089317,112845,0,1749807450,13443.310598119999,-41.30585792999773,52824.97964616 2025-06-13,09:37:32.000,164,11089380,112925,0,1749807451,13443.209553469998,-40.375372770002286,52824.56740608 2025-06-13,09:37:33.000,164,11089417,113125,0,1749807452,13442.785165939997,-40.156849740000325,52824.273947040005 2025-06-13,09:37:34.000,164,11089342,112925,0,1749807453,13441.741037890002,-40.72078013999999,52823.938565280005 2025-06-13,09:37:35.000,164,11089394,113085,0,1749807454,13441.02698902999,-42.95535435000056,52823.721964560005 2025-06-13,09:37:36.000,164,11089409,112805,0,1749807455,13440.979834859994,-45.44369723999989,52823.22587904 2025-06-13,09:37:37.000,164,11089359,112765,0,1749807456,13440.515029469992,-46.60680368999601,52822.57607688 2025-06-13,09:37:38.000,164,11089325,112485,0,1749807457,13439.403538320003,-47.20597973999975,52821.78653232 2025-06-13,09:37:39.000,164,11089387,112725,0,1749807458,13438.399828129994,-47.8192540500022,52820.99698776 2025-06-13,09:37:40.000,164,11089368,112805,0,1749807459,13437.37590901,-47.96023664999666,52820.32622424 2025-06-13,09:37:41.000,164,11089390,113005,0,1749807460,13437.49716259,-48.12941576999583,52819.80917736001 2025-06-13,09:37:42.000,164,11089409,112885,0,1749807461,13438.251629309998,-49.51809438000055,52819.34802744 2025-06-13,09:37:43.000,164,11089373,112925,0,1749807462,13438.83095196999,-51.53414555999916,52818.977710080006 2025-06-13,09:37:44.000,164,11089347,113005,0,1749807463,13439.625836549989,-53.26823154000158,52818.55848288 2025-06-13,09:37:45.000,164,11089339,112725,0,1749807464,13440.838372349994,-55.030514040001435,52818.3209208 2025-06-13,09:37:46.000,164,11089366,112525,0,1749807465,13441.181924159995,-56.56722437999997,52818.11130720001 2025-06-13,09:37:47.000,164,11089392,112885,0,1749807466,13441.11456106,-58.22376993000216,52817.782912560004 2025-06-13,09:37:48.000,164,11089365,113005,0,1749807467,13440.838372349994,-59.69703809999919,52817.69208 2025-06-13,09:37:49.000,164,11089417,112925,0,1749807468,13440.898999139994,-60.43719674999738,52817.38464672 2025-06-13,09:37:50.000,164,11089379,112725,0,1749807469,13440.94615330999,-60.21867371999542,52817.04926496 2025-06-13,09:37:51.000,164,11089411,112685,0,1749807470,13440.609337809998,-59.838020700000925,52816.68593472 2025-06-13,09:37:52.000,164,11089364,112805,0,1749807471,13440.541974710002,-59.77457852999942,52816.30863024 2025-06-13,09:37:53.000,164,11089327,113045,0,1749807472,13440.339885410001,-59.66179244999512,52815.92433864 2025-06-13,09:37:54.000,164,11089400,112845,0,1749807473,13440.535238399993,-59.845069830000284,52815.60293112 2025-06-13,09:37:55.000,164,11089346,112885,0,1749807474,13440.696909839993,-60.246870240000135,52815.42825312001 2025-06-13,09:37:56.000,164,11089377,112845,0,1749807475,13440.05696039,-60.03539633999753,52815.0369744 2025-06-13,09:37:57.000,164,11089360,112765,0,1749807476,13438.426773369989,-58.48458774000028,52814.30332680001 2025-06-13,09:37:58.000,164,11089346,112525,0,1749807477,13437.227710189989,-56.96902478999982,52813.58365344001 2025-06-13,09:37:59.000,164,11089358,112765,0,1749807478,13436.39240774999,-57.13115477999963,52812.78013464 2025-06-13,09:38:00.000,164,11089350,113005,0,1749807479,13435.664886270002,-58.44229295999685,52812.11635824 2025-06-13,09:38:01.000,164,11089380,113045,0,1749807480,13434.836320139999,-60.472442400001455,52811.62725984 2025-06-13,09:38:02.000,164,11089377,112725,0,1749807481,13433.030989059997,-62.516690099997504,52811.145148560005 2025-06-13,09:38:03.000,164,11089352,113005,0,1749807482,13431.36038418,-63.79963175999728,52810.81675392 2025-06-13,09:38:04.000,164,11089406,112845,0,1749807483,13430.632862699997,-64.39175868000166,52810.44643656001 2025-06-13,09:38:05.000,164,11089372,112645,0,1749807484,13431.030304989989,-65.05437689999962,52810.16695176 2025-06-13,09:38:06.000,164,11089350,112805,0,1749807485,13431.656781819991,-66.03420596999786,52810.0761192 2025-06-13,09:38:07.000,164,11089392,113285,0,1749807486,13432.114850899998,-67.66255499999534,52810.139003280005 2025-06-13,09:38:08.000,164,11089342,112965,0,1749807487,13432.5190295,-69.87598181999783,52810.27874568001 2025-06-13,09:38:09.000,164,11089379,112765,0,1749807488,13433.125297400002,-72.43481600999803,52810.48137216 2025-06-13,09:38:10.000,164,11089395,112965,0,1749807489,13433.98080877,-74.85971672999585,52810.73290848001 2025-06-13,09:38:11.000,164,11089337,113205,0,1749807490,13434.337833199992,-76.77708008999616,52811.026367520004 2025-06-13,09:38:12.000,164,11089390,112685,0,1749807491,13434.196370689991,-78.32083956000133,52811.33380080001 2025-06-13,09:38:13.000,164,11089327,113045,0,1749807492,13433.92018198,-79.94918858999881,52811.71110528001 2025-06-13,09:38:14.000,164,11089338,113165,0,1749807493,13433.509267069989,-81.78196238999953,52812.03949992 2025-06-13,09:38:15.000,164,11089400,113045,0,1749807494,13433.024252750001,-82.68425102999754,52812.43077864001 2025-06-13,09:38:16.000,164,11089343,112925,0,1749807495,13432.7211188,-82.76884058999713,52812.773147520005 2025-06-13,09:38:17.000,164,11089387,112925,0,1749807496,13432.49208425999,-82.79703711000184,52813.108529280005 2025-06-13,09:38:18.000,164,11089340,113125,0,1749807497,13432.68070094,-82.47277713000221,52813.36705272001 2025-06-13,09:38:19.000,164,11089387,112805,0,1749807498,13433.273496219997,-82.32474540000112,52813.674485999996 2025-06-13,09:38:20.000,164,11089396,112805,0,1749807499,13434.189634379996,-82.49392452000029,52814.009867759996 2025-06-13,09:38:21.000,164,11089380,112765,0,1749807500,13435.738985679993,-82.74769319999905,52814.35922376 2025-06-13,09:38:22.000,164,11089331,112685,0,1749807501,13438.170793589998,-82.95211797000229,52814.65966992001 2025-06-13,09:38:23.000,164,11089392,112925,0,1749807502,13440.13105979999,-82.95211797000229,52815.02998728 2025-06-13,09:38:24.000,164,11089323,112765,0,1749807503,13441.525475969996,-82.9380197099963,52815.44921448001 2025-06-13,09:38:25.000,164,11089345,112685,0,1749807504,13443.020936790002,-82.47277713000221,52815.81254472001 2025-06-13,09:38:26.000,164,11089368,112605,0,1749807505,13444.819531559995,-81.70442195999931,52816.11997800001 2025-06-13,09:38:27.000,164,11089387,112805,0,1749807506,13446.17352987,-80.76688766999723,52816.37850144 2025-06-13,09:38:28.000,164,11089382,112805,0,1749807507,13446.948205519999,-78.80018040000141,52816.47632112 2025-06-13,09:38:29.000,164,11089307,112925,0,1749807508,13447.29175733,-76.26954272999865,52816.54619232 2025-06-13,09:38:30.000,164,11089324,112685,0,1749807509,13447.911497849993,-74.78217629999563,52816.5392052 2025-06-13,09:38:31.000,164,11089330,112605,0,1749807510,13448.948889589992,-73.99267374000192,52816.69292184 2025-06-13,09:38:32.000,164,11089369,112605,0,1749807511,13449.797664649996,-73.35120291000203,52816.90952256001 2025-06-13,09:38:33.000,164,11089349,112885,0,1749807512,13450.666648639999,-72.51940556999762,52817.24490432001 2025-06-13,09:38:34.000,164,11089396,113005,0,1749807513,13451.084299859991,-71.56072388999746,52817.60823456001 2025-06-13,09:38:35.000,164,11089387,113125,0,1749807514,13450.94283734999,-71.21531651999976,52818.06239736001 2025-06-13,09:38:36.000,164,11089401,112925,0,1749807515,13450.96978259,-71.18007086999569,52818.355856400005 2025-06-13,09:38:37.000,164,11089414,112925,0,1749807516,13451.252707610001,-70.79941785000119,52818.50957304 2025-06-13,09:38:38.000,164,11089390,112965,0,1749807517,13451.407642739992,-70.24253658000089,52818.74713512 2025-06-13,09:38:39.000,164,11089396,112885,0,1749807518,13450.72727543,-69.51647619000141,52818.82399344 2025-06-13,09:38:40.000,164,11089364,112445,0,1749807519,13450.228788489992,-69.07943012999749,52818.97072296001 2025-06-13,09:38:41.000,164,11089361,113125,0,1749807520,13449.993017640001,-68.81156319000002,52819.194310800005 2025-06-13,09:38:42.000,164,11089380,113005,0,1749807521,13450.68685757,-69.142872299999,52819.55764104 2025-06-13,09:38:43.000,164,11089381,112845,0,1749807522,13452.364198759991,-70.27778222999768,52819.94891976 2025-06-13,09:38:44.000,164,11089378,112885,0,1749807523,13453.644097659992,-71.16597260999697,52820.465966640004 2025-06-13,09:38:45.000,164,11089366,112765,0,1749807524,13454.58718106,-72.18809645999863,52820.96205216001 2025-06-13,09:38:46.000,164,11089335,112885,0,1749807525,13454.250365559994,-73.28071161000116,52821.38127936 2025-06-13,09:38:47.000,164,11089364,112765,0,1749807526,13453.839450649997,-74.34513023999898,52821.61185432001 2025-06-13,09:38:48.000,164,11089392,112885,0,1749807527,13453.657570279996,-75.37430322,52821.83544216 2025-06-13,09:38:49.000,164,11089414,112765,0,1749807528,13453.852923270002,-76.02282317999925,52821.93326184 2025-06-13,09:38:50.000,164,11089374,112845,0,1749807529,13454.47940009999,-76.31183751000208,52821.98217168 2025-06-13,09:38:51.000,164,11089374,112645,0,1749807530,13455.018304899997,-76.68544139999722,52822.17082392 2025-06-13,09:38:52.000,164,11089347,113165,0,1749807531,13454.49960902999,-76.89691529999982,52822.429347360005 2025-06-13,09:38:53.000,164,11089404,112765,0,1749807532,13453.48242621999,-76.84052225999767,52822.49223144001 2025-06-13,09:38:54.000,164,11089374,112805,0,1749807533,13453.071511309994,-77.24232266999752,52822.548128400005 2025-06-13,09:38:55.000,164,11089371,112605,0,1749807534,13452.411352930001,-77.63002481999865,52822.60402536 2025-06-13,09:38:56.000,164,11089368,113045,0,1749807535,13451.562577869998,-77.75690916000167,52822.60402536 2025-06-13,09:38:57.000,164,11089410,112765,0,1749807536,13450.65991232999,-77.77805654999975,52822.583064 2025-06-13,09:38:58.000,164,11089431,112845,0,1749807537,13449.555157489995,-78.01067784000043,52822.583064 2025-06-13,09:38:59.000,164,11089332,113045,0,1749807538,13449.022988999997,-78.54641171999538,52822.53415416 2025-06-13,09:39:00.000,164,11089380,112805,0,1749807539,13449.48779439,-79.03280169000209,52822.478257200004 2025-06-13,09:39:01.000,164,11089402,112845,0,1749807540,13449.252023539993,-78.95526126000186,52822.48524432 2025-06-13,09:39:02.000,164,11089338,112965,0,1749807541,13448.40324847999,-78.89181909000035,52822.55511552 2025-06-13,09:39:03.000,164,11089332,112885,0,1749807542,13446.887578729998,-78.93411386999651,52822.61101248001 2025-06-13,09:39:04.000,164,11089306,112765,0,1749807543,13445.93102271,-79.08919472999696,52822.645948080004 2025-06-13,09:39:05.000,164,11089340,112965,0,1749807544,13445.85018699,-79.40640557999723,52822.62498672 2025-06-13,09:39:06.000,164,11089349,113005,0,1749807545,13446.227420349991,-79.86459902999923,52822.61799960001 2025-06-13,09:39:07.000,164,11089400,112525,0,1749807546,13446.25436559,-80.22410465999565,52822.597038240005 2025-06-13,09:39:08.000,164,11089409,112805,0,1749807547,13445.216973850002,-80.32279248000123,52822.67389656 2025-06-13,09:39:09.000,164,11089382,112725,0,1749807548,13444.051592219992,-80.3932837800021,52822.68787080001 2025-06-13,09:39:10.000,164,11089311,112925,0,1749807549,13443.303861809989,-79.90689380999538,52822.69485792 2025-06-13,09:39:11.000,164,11089396,112685,0,1749807550,13443.47226956,-78.34903607999877,52822.6529352 2025-06-13,09:39:12.000,164,11089383,112685,0,1749807551,13445.048566099991,-76.46691836999526,52822.68088368 2025-06-13,09:39:13.000,164,11089425,113285,0,1749807552,13447.08966803,-74.93020802999672,52822.77171624 2025-06-13,09:39:14.000,164,11089364,113045,0,1749807553,13448.868053869992,-73.83759288000147,52822.96036848 2025-06-13,09:39:15.000,164,11089371,113125,0,1749807554,13450.080589669997,-73.49923463999585,52823.100110880005 2025-06-13,09:39:16.000,164,11089343,113045,0,1749807555,13450.88221055999,-74.29578632999619,52823.28177600001 2025-06-13,09:39:17.000,164,11089363,112885,0,1749807556,13451.219026059996,-75.48708929999702,52823.435492640005 2025-06-13,09:39:18.000,164,11089364,113005,0,1749807557,13451.421115359997,-76.35413228999823,52823.51933808 2025-06-13,09:39:19.000,164,11089362,113045,0,1749807558,13451.656886209988,-76.276591859998,52823.53331232 2025-06-13,09:39:20.000,164,11089357,112805,0,1749807559,13451.185344509991,-75.2756154000017,52823.44946688001 2025-06-13,09:39:21.000,164,11089383,112885,0,1749807560,13451.01020045,-74.02791938999871,52823.1769692 2025-06-13,09:39:22.000,164,11089338,112965,0,1749807561,13451.717512999989,-73.85169114000018,52823.002291200006 2025-06-13,09:39:23.000,164,11089380,112765,0,1749807562,13451.771403479994,-74.30283545999555,52822.91145864 2025-06-13,09:39:24.000,164,11089355,113045,0,1749807563,13450.915892109995,-74.48611284000071,52822.82761320001 2025-06-13,09:39:25.000,164,11089394,113045,0,1749807564,13450.222052179997,-74.57775152999966,52822.94639424001 2025-06-13,09:39:26.000,164,11089356,112965,0,1749807565,13449.85155513,-75.11348541000189,52823.14203360001 2025-06-13,09:39:27.000,164,11089390,112845,0,1749807566,13449.534948559995,-76.43167271999846,52823.316711600004 2025-06-13,09:39:28.000,164,11089348,112725,0,1749807567,13448.61207409,-77.7216635099976,52823.53331232 2025-06-13,09:39:29.000,164,11089325,112765,0,1749807568,13447.850871059993,-78.13051304999681,52823.5612608 2025-06-13,09:39:30.000,164,11089302,112885,0,1749807569,13448.093378219994,-78.16575870000088,52823.42850552001 2025-06-13,09:39:31.000,164,11089356,112725,0,1749807570,13448.28873121,-78.56050998000137,52823.23286616 2025-06-13,09:39:32.000,164,11089352,112725,0,1749807571,13447.796980580002,-78.7367382299999,52823.05818816 2025-06-13,09:39:33.000,164,11089322,112885,0,1749807572,13447.655518070002,-78.63100128000224,52822.87652304001 2025-06-13,09:39:34.000,164,11089418,112805,0,1749807573,13447.298493639995,-78.72263997000118,52822.63896096001 2025-06-13,09:39:35.000,164,11089347,112885,0,1749807574,13448.012542499993,-79.28657037000085,52822.45729584 2025-06-13,09:39:36.000,164,11089313,112445,0,1749807575,13448.921944349997,-80.48492247000104,52822.261656480005 2025-06-13,09:39:37.000,164,11089371,113005,0,1749807576,13448.120323459989,-81.11934417000157,52822.0240944 2025-06-13,09:39:38.000,164,11089348,112885,0,1749807577,13445.533580419993,-80.81623158000002,52821.60486720001 2025-06-13,09:39:39.000,164,11089379,113085,0,1749807578,13443.71477672,-80.66115071999957,52821.01096200001 2025-06-13,09:39:40.000,164,11089385,112925,0,1749807579,13442.050908149999,-80.35803812999802,52820.417056800005 2025-06-13,09:39:41.000,164,11089401,112805,0,1749807580,13440.13105979999,-80.04787640999712,52819.83013872 2025-06-13,09:39:42.000,164,11089327,112885,0,1749807581,13437.827241779996,-79.94918858999881,52819.410911520004 2025-06-13,09:39:43.000,164,11089352,112765,0,1749807582,13436.688805389997,-79.80820598999708,52819.026619920005 2025-06-13,09:39:44.000,164,11089375,112845,0,1749807583,13437.34896376999,-80.86557548999554,52818.7750836 2025-06-13,09:39:45.000,164,11089324,113085,0,1749807584,13439.026304959996,-83.03670753000188,52818.80303208001 2025-06-13,09:39:46.000,164,11089359,112965,0,1749807585,13440.818163419994,-85.96914560999721,52819.04059416 2025-06-13,09:39:47.000,164,11089374,113005,0,1749807586,13442.967046309997,-89.26108931999624,52819.410911520004 2025-06-13,09:39:48.000,164,11089354,112725,0,1749807587,13445.028357169991,-92.36270651999803,52819.88603568001 2025-06-13,09:39:49.000,164,11089381,112765,0,1749807588,13446.853897179994,-95.02022852999653,52820.50788936001 2025-06-13,09:39:50.000,164,11089398,112765,0,1749807589,13448.874790180002,-97.36053969000204,52821.18564 2025-06-13,09:39:51.000,164,11089361,113125,0,1749807590,13451.117981409996,-98.88315177000186,52821.85640352 2025-06-13,09:39:52.000,164,11089361,112845,0,1749807591,13452.849213079993,-99.94052127000032,52822.5131928 2025-06-13,09:39:53.000,164,11089376,112965,0,1749807592,13453.684515519992,-100.70182730999659,52823.15600784 2025-06-13,09:39:54.000,164,11089446,112765,0,1749807593,13453.960704229998,-100.98379251000006,52823.58920928 2025-06-13,09:39:55.000,164,11089380,113045,0,1749807594,13453.765351239992,-100.5537955799955,52823.80581 2025-06-13,09:39:56.000,164,11089389,112805,0,1749807595,13453.34096370999,-99.14396957999998,52823.938565280005 2025-06-13,09:39:57.000,164,11089326,112885,0,1749807596,13451.852239199994,-96.83185493999918,52823.938565280005 2025-06-13,09:39:58.000,164,11089378,112925,0,1749807597,13450.552131369994,-94.31531552999513,52823.81279712001 2025-06-13,09:39:59.000,164,11089320,113045,0,1749807598,13450.464559339998,-92.6799173699983,52823.631132 2025-06-13,09:40:00.000,164,11089357,112845,0,1749807599,13451.414379050002,-91.8410709000018,52823.57523504001 2025-06-13,09:40:01.000,164,11089382,112765,0,1749807600,13452.754904740003,-91.12205964000168,52823.554273680005 2025-06-13,09:40:02.000,164,11089374,112805,0,1749807601,13454.095430429988,-90.48763794000115,52823.66606760001 2025-06-13,09:40:03.000,164,11089407,112685,0,1749807602,13456.271258560002,-90.10698491999938,52823.79183576001 2025-06-13,09:40:04.000,164,11089403,112765,0,1749807603,13458.359514659991,-89.71928276999824,52824.0154236 2025-06-13,09:40:05.000,164,11089397,112925,0,1749807604,13460.39388027999,-89.6628897299961,52824.322856880004 2025-06-13,09:40:06.000,164,11089395,113005,0,1749807605,13462.81221556999,-89.99419883999508,52824.679200000006 2025-06-13,09:40:07.000,164,11089328,112965,0,1749807606,13465.59431159999,-90.69911183999648,52825.18925976 2025-06-13,09:40:08.000,164,11089338,112605,0,1749807607,13468.309044529997,-91.68599004000134,52825.783164960005 2025-06-13,09:40:09.000,164,11089369,112765,0,1749807608,13470.13458454,-92.97598083000048,52826.3910444 2025-06-13,09:40:10.000,164,11089351,112605,0,1749807609,13471.259548309994,-94.67482115999883,52826.908091280005 2025-06-13,09:40:11.000,164,11089375,112685,0,1749807610,13471.61657274,-96.05645063999691,52827.460073760005 2025-06-13,09:40:12.000,164,11089326,112685,0,1749807611,13471.320175099994,-96.8459531999979,52827.78148128 2025-06-13,09:40:13.000,164,11089383,112925,0,1749807612,13470.707170889997,-96.87414971999533,52827.9282108 2025-06-13,09:40:14.000,164,11089303,112725,0,1749807613,13469.629361289997,-96.50759495999955,52827.92122368 2025-06-13,09:40:15.000,164,11089368,112725,0,1749807614,13468.484188590002,-96.3525140999991,52827.83039112 2025-06-13,09:40:16.000,164,11089318,112645,0,1749807615,13468.645860029988,-96.51464408999891,52827.557893440004 2025-06-13,09:40:17.000,164,11089376,113125,0,1749807616,13469.824714279988,-96.86710058999597,52827.3692412 2025-06-13,09:40:18.000,164,11089327,112925,0,1749807617,13470.754325059992,-96.97283754000091,52827.1596276 2025-06-13,09:40:19.000,164,11089363,112685,0,1749807618,13471.401010819995,-96.34546496999974,52826.887129920004 2025-06-13,09:40:20.000,164,11089393,112885,0,1749807619,13472.55291983,-95.39383241999894,52826.7054648 2025-06-13,09:40:21.000,164,11089401,113125,0,1749807620,13474.897155709994,-94.11793988999852,52826.621619360005 2025-06-13,09:40:22.000,164,11089335,112725,0,1749807621,13477.618624949995,-92.31336260999524,52826.7054648 2025-06-13,09:40:23.000,164,11089362,112925,0,1749807622,13479.531736989993,-90.50878532999923,52826.90110416001 2025-06-13,09:40:24.000,164,11089387,112565,0,1749807623,13481.316859139995,-88.64076588000171,52827.13167912 2025-06-13,09:40:25.000,164,11089355,112965,0,1749807624,13483.351224759994,-86.94192554999609,52827.33430560001 2025-06-13,09:40:26.000,164,11089331,112805,0,1749807625,13484.725432,-85.86340865999955,52827.59282904 2025-06-13,09:40:27.000,164,11089395,112685,0,1749807626,13485.00835702,-85.61668911000015,52827.87930096 2025-06-13,09:40:28.000,164,11089382,112925,0,1749807627,13484.98814809,-86.40619167000114,52828.09590168 2025-06-13,09:40:29.000,164,11089320,112765,0,1749807628,13484.86015819999,-87.61864203000005,52828.31948952001 2025-06-13,09:40:30.000,164,11089374,112845,0,1749807629,13484.327989709993,-88.78879760999553,52828.37538648 2025-06-13,09:40:31.000,164,11089365,112885,0,1749807630,13483.74193073999,-89.9096092799955,52828.27057968001 2025-06-13,09:40:32.000,164,11089394,112845,0,1749807631,13482.994200330002,-90.55108010999538,52828.012056240004 2025-06-13,09:40:33.000,164,11089297,112845,0,1749807632,13481.357276999996,-90.68501357999776,52827.795455520005 2025-06-13,09:40:34.000,164,11089367,112965,0,1749807633,13478.474136319994,-90.3959992500022,52827.362254080006 2025-06-13,09:40:35.000,164,11089323,112925,0,1749807634,13475.604468259997,-89.64879146999738,52826.87315568 2025-06-13,09:40:36.000,164,11089374,112965,0,1749807635,13473.92712706999,-88.95797673000197,52826.43296712 2025-06-13,09:40:37.000,164,11089313,112685,0,1749807636,13472.781954369995,-88.66896239999915,52826.020727040006 2025-06-13,09:40:38.000,164,11089417,113005,0,1749807637,13471.63678167,-88.83109238999896,52825.71329376 2025-06-13,09:40:39.000,164,11089352,112885,0,1749807638,13469.986385719989,-88.86633803999575,52825.4827188 2025-06-13,09:40:40.000,164,11089327,112925,0,1749807639,13468.228208809996,-87.75962463000178,52825.24515672 2025-06-13,09:40:41.000,164,11089326,112645,0,1749807640,13466.75969323,-86.77274642999691,52824.97265904 2025-06-13,09:40:42.000,164,11089371,112645,0,1749807641,13465.668411009996,-87.04061337000167,52824.73509696 2025-06-13,09:40:43.000,164,11089305,113125,0,1749807642,13465.47305801999,-88.71830631000194,52824.511509120006 2025-06-13,09:40:44.000,164,11089313,112885,0,1749807643,13465.762719350001,-89.42321930999606,52824.21106296 2025-06-13,09:40:45.000,164,11089408,112805,0,1749807644,13465.776191969991,-88.13322851999692,52823.673054720006 2025-06-13,09:40:46.000,164,11089373,112805,0,1749807645,13465.951336029997,-87.09700640999654,52823.12107224001 2025-06-13,09:40:47.000,164,11089344,112725,0,1749807646,13466.67885751,-86.92782728999737,52822.65992232001 2025-06-13,09:40:48.000,164,11089308,112765,0,1749807647,13467.285125410002,-87.44946291000088,52822.29659208 2025-06-13,09:40:49.000,164,11089385,112965,0,1749807648,13467.72972186999,-88.07683548000205,52822.01710728001 2025-06-13,09:40:50.000,164,11089359,113125,0,1749807649,13468.093482609991,-88.40109546000167,52821.96121032 2025-06-13,09:40:51.000,164,11089327,112605,0,1749807650,13468.773849919999,-88.75355195999873,52821.91928760001 2025-06-13,09:40:52.000,164,11089337,112925,0,1749807651,13469.797769039993,-89.14830323999922,52822.01710728001 2025-06-13,09:40:53.000,164,11089396,112925,0,1749807652,13471.023777459988,-89.86731449999934,52822.27563072001 2025-06-13,09:40:54.000,164,11089335,113125,0,1749807653,13472.283467429988,-90.75550487999863,52822.59005112001 2025-06-13,09:40:55.000,164,11089397,112845,0,1749807654,13473.112033559992,-91.59435134999512,52823.01626544 2025-06-13,09:40:56.000,164,11089367,112645,0,1749807655,13473.664410979989,-92.6799173699983,52823.337672960006 2025-06-13,09:40:57.000,164,11089386,112965,0,1749807656,13473.718301459994,-93.25089689999731,52823.652093360004 2025-06-13,09:40:58.000,164,11089375,112965,0,1749807657,13473.273704999992,-93.05352126000071,52823.81279712001 2025-06-13,09:40:59.000,164,11089339,112845,0,1749807658,13472.75500913,-93.06057039000007,52823.88266832001 2025-06-13,09:41:00.000,164,11089405,112805,0,1749807659,13471.75803525,-93.31433906999882,52823.95952664001 2025-06-13,09:41:01.000,164,11089371,112765,0,1749807660,13470.404036939995,-93.03237386999535,52823.86869408 2025-06-13,09:41:02.000,164,11089304,112765,0,1749807661,13469.959440479994,-91.71418655999878,52823.65908048 2025-06-13,09:41:03.000,164,11089350,112805,0,1749807662,13469.952704169998,-89.09895932999643,52823.435492640005 2025-06-13,09:41:04.000,164,11089334,112845,0,1749807663,13470.11437561,-85.83521214000211,52823.23286616 2025-06-13,09:41:05.000,164,11089357,112925,0,1749807664,13470.491608969991,-83.19883752000169,52823.11408512001 2025-06-13,09:41:06.000,164,11089360,112925,0,1749807665,13470.902523880002,-81.26737589999539,52823.09312376001 2025-06-13,09:41:07.000,164,11089330,112885,0,1749807666,13471.299966169994,-80.10426944999926,52823.18395632 2025-06-13,09:41:08.000,164,11089386,112805,0,1749807667,13471.55594595,-79.43460210000194,52823.33068584001 2025-06-13,09:41:09.000,164,11089334,112805,0,1749807668,13471.084404249988,-79.56148643999768,52823.4913896 2025-06-13,09:41:10.000,164,11089327,112965,0,1749807669,13469.11066541999,-79.73771468999621,52823.68004184 2025-06-13,09:41:11.000,164,11089351,112845,0,1749807670,13465.365277059995,-79.10329298999568,52823.69401608001 2025-06-13,09:41:12.000,164,11089377,113205,0,1749807671,13462.610126269989,-78.77903300999606,52823.58222216 2025-06-13,09:41:13.000,164,11089349,112925,0,1749807672,13460.66333268,-77.89789175999613,52823.22587904 2025-06-13,09:41:14.000,164,11089411,112805,0,1749807673,13459.787612380002,-76.48806576000061,52822.77171624 2025-06-13,09:41:15.000,164,11089309,112725,0,1749807674,13459.814557619997,-75.43069626000215,52822.25466936001 2025-06-13,09:41:16.000,164,11089381,113085,0,1749807675,13460.47471599999,-74.78217629999563,52821.78653232 2025-06-13,09:41:17.000,164,11089355,112885,0,1749807676,13461.79503275999,-74.88791325000057,52821.26249832 2025-06-13,09:41:18.000,164,11089330,113045,0,1749807677,13463.209657859996,-75.7197105899977,52820.85025824 2025-06-13,09:41:19.000,164,11089370,113005,0,1749807678,13464.408721039996,-77.27756832000159,52820.42404392 2025-06-13,09:41:20.000,164,11089299,113085,0,1749807679,13465.789664589996,-79.40640557999723,52819.983855360006 2025-06-13,09:41:21.000,164,11089346,113245,0,1749807680,13467.170608139997,-81.65507804999652,52819.613538 2025-06-13,09:41:22.000,164,11089391,112765,0,1749807681,13469.043302319995,-83.23408316999848,52819.23623352001 2025-06-13,09:41:23.000,164,11089301,112605,0,1749807682,13470.511817899991,-83.92489791000116,52818.956748720004 2025-06-13,09:41:24.000,164,11089350,112845,0,1749807683,13471.6569906,-83.741620529996,52818.7052124 2025-06-13,09:41:25.000,164,11089383,112925,0,1749807684,13472.63375555,-83.06490404999931,52818.51656016001 2025-06-13,09:41:26.000,164,11089346,112765,0,1749807685,13473.334331789993,-81.99343629000214,52818.46765032001 2025-06-13,09:41:27.000,164,11089375,112725,0,1749807686,13474.418877700002,-80.66115071999957,52818.41874048001 2025-06-13,09:41:28.000,164,11089382,113125,0,1749807687,13476.46671593999,-78.87067170000228,52818.38380488 2025-06-13,09:41:29.000,164,11089352,112725,0,1749807688,13478.76379764999,-77.23527353999816,52818.55149576 2025-06-13,09:41:30.000,164,11089416,113125,0,1749807689,13480.804899579998,-76.34003402999952,52818.74713512 2025-06-13,09:41:31.000,164,11089428,113005,0,1749807690,13482.58328541999,-76.276591859998,52819.08251688 2025-06-13,09:41:32.000,164,11089329,113045,0,1749807691,13484.334726020003,-77.00970137999684,52819.39693728 2025-06-13,09:41:33.000,164,11089402,112645,0,1749807692,13486.09963923999,-78.08821827000065,52819.80219024 2025-06-13,09:41:34.000,164,11089420,113005,0,1749807693,13487.844343529992,-79.07509646999824,52820.17250760001 2025-06-13,09:41:35.000,164,11089328,112765,0,1749807694,13489.440848999999,-79.89279554999666,52820.50788936001 2025-06-13,09:41:36.000,164,11089334,112965,0,1749807695,13490.356987159998,-80.05492553999647,52820.87820672 2025-06-13,09:41:37.000,164,11089330,112765,0,1749807696,13490.464768119993,-79.6883707800007,52821.12974304001 2025-06-13,09:41:38.000,164,11089372,112845,0,1749807697,13489.393694829989,-78.9834577799993,52821.31839528001 2025-06-13,09:41:39.000,164,11089399,112845,0,1749807698,13487.985806039993,-77.46789482999884,52821.21358848 2025-06-13,09:41:40.000,164,11089378,113005,0,1749807699,13486.806951789993,-75.38135234999936,52820.941090800006 2025-06-13,09:41:41.000,164,11089353,113005,0,1749807700,13486.14005709999,-73.01989379999577,52820.72449008001 2025-06-13,09:41:42.000,164,11089343,112765,0,1749807701,13485.702196949998,-70.81351610999991,52820.55679920001 2025-06-13,09:41:43.000,164,11089357,113165,0,1749807702,13485.850395769994,-69.17106881999644,52820.465966640004 2025-06-13,09:41:44.000,164,11089376,112605,0,1749807703,13486.362355329991,-68.32517322000058,52820.54981208 2025-06-13,09:41:45.000,164,11089349,112805,0,1749807704,13486.719379759998,-68.61418754999613,52820.67558024001 2025-06-13,09:41:46.000,164,11089367,112725,0,1749807705,13486.34888271,-69.3543462000016,52820.82929688 2025-06-13,09:41:47.000,164,11089358,112725,0,1749807706,13485.843659459999,-70.44696134999685,52821.07384608 2025-06-13,09:41:48.000,164,11089337,112925,0,1749807707,13485.223918939992,-72.18809645999863,52821.304421040004 2025-06-13,09:41:49.000,164,11089376,112645,0,1749807708,13484.469452219993,-74.16185286000109,52821.53499600001 2025-06-13,09:41:50.000,164,11089296,112765,0,1749807709,13483.223234869998,-75.5223349500011,52821.70268688001 2025-06-13,09:41:51.000,164,11089331,112965,0,1749807710,13481.43137641,-75.94528274999902,52821.73762248 2025-06-13,09:41:52.000,164,11089401,113165,0,1749807711,13479.88876142,-76.31183751000208,52821.58390584001 2025-06-13,09:41:53.000,164,11089341,112885,0,1749807712,13478.211420229993,-76.10036360999948,52821.53499600001 2025-06-13,09:41:54.000,164,11089372,112765,0,1749807713,13475.961492689989,-75.37430322,52821.28345968 2025-06-13,09:41:55.000,164,11089398,113005,0,1749807714,13473.86650027999,-74.64824283000053,52821.136730160004 2025-06-13,09:41:56.000,164,11089363,112885,0,1749807715,13472.209368019998,-74.48611284000071,52820.990000640006 2025-06-13,09:41:57.000,164,11089375,113045,0,1749807716,13470.814951849992,-75.29676278999978,52820.89218096001 2025-06-13,09:41:58.000,164,11089303,112965,0,1749807717,13469.514844019992,-76.88986617000046,52820.990000640006 2025-06-13,09:41:59.000,164,11089356,112965,0,1749807718,13468.248417739997,-78.74378735999926,52821.00397488 2025-06-13,09:42:00.000,164,11089349,112965,0,1749807719,13467.163871830002,-80.57656115999998,52821.21358848 2025-06-13,09:42:01.000,164,11089353,112925,0,1749807720,13466.79337477999,-82.8040862400012,52821.26948544001 2025-06-13,09:42:02.000,164,11089366,112765,0,1749807721,13467.345752200003,-85.22193782999966,52821.36730512001 2025-06-13,09:42:03.000,164,11089326,112645,0,1749807722,13468.443770730002,-87.65388767999684,52821.590892960005 2025-06-13,09:42:04.000,164,11089399,112845,0,1749807723,13469.750614869998,-90.03649361999851,52821.82146792001 2025-06-13,09:42:05.000,164,11089380,112965,0,1749807724,13471.145031039989,-91.91861133000202,52822.06601712001 2025-06-13,09:42:06.000,164,11089364,112805,0,1749807725,13471.63004535999,-92.83499822999875,52822.093965600005 2025-06-13,09:42:07.000,164,11089402,113005,0,1749807726,13470.909260189997,-92.93368604999705,52821.89133912 2025-06-13,09:42:08.000,164,11089404,113285,0,1749807727,13468.362935010002,-92.10188870999991,52821.56294448001 2025-06-13,09:42:09.000,164,11089368,112965,0,1749807728,13464.671437129997,-90.3959992500022,52821.08083320001 2025-06-13,09:42:10.000,164,11089388,112885,0,1749807729,13460.33325348999,-88.78174847999617,52820.61269616 2025-06-13,09:42:11.000,164,11089349,113005,0,1749807730,13456.587865129994,-88.28126024999801,52820.24237880001 2025-06-13,09:42:12.000,164,11089388,112765,0,1749807731,13454.129111979993,-89.44436670000141,52819.962894000004 2025-06-13,09:42:13.000,164,11089342,113005,0,1749807732,13452.364198759991,-92.44024694999825,52819.67642208 2025-06-13,09:42:14.000,164,11089346,112805,0,1749807733,13450.174898010002,-93.52581297000143,52819.32007896 2025-06-13,09:42:15.000,164,11089372,112965,0,1749807734,13446.887578729998,-91.24894397999742,52818.96373584 2025-06-13,09:42:16.000,164,11089363,113125,0,1749807735,13444.253681519993,-88.06978634999541,52818.404766240004 2025-06-13,09:42:17.000,164,11089394,113085,0,1749807736,13442.690857599991,-85.24308521999774,52817.76893832 2025-06-13,09:42:18.000,164,11089337,112885,0,1749807737,13441.613047999992,-81.87360107999848,52817.14708464 2025-06-13,09:42:19.000,164,11089360,112805,0,1749807738,13440.730591389998,-78.8354260499982,52816.59510216 2025-06-13,09:42:20.000,164,11089415,112965,0,1749807739,13439.585418689989,-76.6360974900017,52816.23177192 2025-06-13,09:42:21.000,164,11089345,113045,0,1749807740,13438.440245989994,-75.88888970999687,52815.99420984 2025-06-13,09:42:22.000,164,11089363,112805,0,1749807741,13438.372882889998,-76.26954272999865,52816.11299088 2025-06-13,09:42:23.000,164,11089390,113325,0,1749807742,13438.945469239996,-76.94625920999533,52816.462346880005 2025-06-13,09:42:24.000,164,11089340,112965,0,1749807743,13439.902025259995,-77.70756524999888,52817.10516192001 2025-06-13,09:42:25.000,164,11089423,113005,0,1749807744,13440.616074119993,-78.58165736999945,52817.97855192 2025-06-13,09:42:26.000,164,11089333,113245,0,1749807745,13440.97309855,-79.81525511999644,52818.99168432 2025-06-13,09:42:27.000,164,11089359,112645,0,1749807746,13441.458112870001,-81.46475153999927,52820.102636400006 2025-06-13,09:42:28.000,164,11089360,113005,0,1749807747,13442.017226599994,-82.24015584000153,52821.38127936 2025-06-13,09:42:29.000,164,11089339,112845,0,1749807748,13443.38469752999,-81.87360107999848,52822.645948080004 2025-06-13,09:42:30.000,164,11089374,112925,0,1749807749,13444.738695839995,-80.68229810999765,52824.0852948 2025-06-13,09:42:31.000,164,11089373,112805,0,1749807750,13445.654833999994,-80.20295726999757,52825.36393776 2025-06-13,09:42:32.000,164,11089395,113005,0,1749807751,13446.119639389995,-80.69639636999636,52826.572709520005 2025-06-13,09:42:33.000,164,11089406,112925,0,1749807752,13445.614416139993,-81.62688152999908,52827.77449416 2025-06-13,09:42:34.000,164,11089360,112965,0,1749807753,13445.115929200001,-82.6560545100001,52828.82256216001 2025-06-13,09:42:35.000,164,11089384,112605,0,1749807754,13444.69154167,-83.3962131599983,52829.87063016001 2025-06-13,09:42:36.000,164,11089362,112525,0,1749807755,13444.092010079992,-83.33277098999679,52830.89074968 2025-06-13,09:42:37.000,164,11089383,112845,0,1749807756,13443.56657789999,-82.8040862400012,52832.036637360005 2025-06-13,09:42:38.000,164,11089335,112685,0,1749807757,13443.479005869995,-81.50704631999542,52833.28733184 2025-06-13,09:42:39.000,164,11089363,112885,0,1749807758,13443.014200479993,-78.95526126000186,52834.62885888 2025-06-13,09:42:40.000,164,11089335,112925,0,1749807759,13441.828609919998,-76.0792162200014,52836.110128320004 2025-06-13,09:42:41.000,164,11089351,113125,0,1749807760,13441.613047999992,-72.93530423999619,52837.44466824001 2025-06-13,09:42:42.000,164,11089354,112845,0,1749807761,13442.43487782,-70.60204220999731,52838.576581680005 2025-06-13,09:42:43.000,164,11089387,113125,0,1749807762,13444.186318419997,-70.05221006999636,52839.484907280006 2025-06-13,09:42:44.000,164,11089429,112805,0,1749807763,13445.796296509994,-71.04613740000059,52840.1906064 2025-06-13,09:42:45.000,164,11089401,113045,0,1749807764,13447.008832309999,-72.66743729999871,52840.58188512001 2025-06-13,09:42:46.000,164,11089396,112845,0,1749807765,13448.26852228,-74.26758980999875,52840.81944720001 2025-06-13,09:42:47.000,164,11089340,112965,0,1749807766,13449.46084914999,-75.68446494000091,52841.07098352 2025-06-13,09:42:48.000,164,11089342,113285,0,1749807767,13450.525186129998,-76.65724487999978,52841.45527512 2025-06-13,09:42:49.000,164,11089394,112925,0,1749807768,13450.92262841999,-77.51018961000227,52841.74873416 2025-06-13,09:42:50.000,164,11089367,112605,0,1749807769,13450.242261109997,-77.98953045000235,52841.97232200001 2025-06-13,09:42:51.000,164,11089411,113045,0,1749807770,13449.272232469993,-77.29166658000031,52842.0072576 2025-06-13,09:42:52.000,164,11089404,113045,0,1749807771,13448.167477629999,-76.03692143999797,52841.930399280005 2025-06-13,09:42:53.000,164,11089409,112805,0,1749807772,13447.588154969992,-75.25446800999634,52841.58803040001 2025-06-13,09:42:54.000,164,11089415,113125,0,1749807773,13447.850871059993,-74.92315889999736,52841.18277744001 2025-06-13,09:42:55.000,164,11089398,112965,0,1749807774,13447.830662129993,-74.67643934999796,52840.60983360001 2025-06-13,09:42:56.000,164,11089360,112685,0,1749807775,13447.817189510002,-73.85874026999954,52840.00894128001 2025-06-13,09:42:57.000,164,11089316,112885,0,1749807776,13446.01185843,-71.53957649999938,52839.47093304 2025-06-13,09:42:58.000,164,11089352,112965,0,1749807777,13442.5561314,-66.97878938999929,52838.981834640006 2025-06-13,09:42:59.000,164,11089411,112965,0,1749807778,13439.93570681,-62.07964404000086,52838.63946576001 2025-06-13,09:43:00.000,164,11089374,112845,0,1749807779,13438.55476326,-58.49163686999964,52838.29709688 2025-06-13,09:43:01.000,164,11089379,112845,0,1749807780,13437.39611794,-56.257062659999065,52837.94075376 2025-06-13,09:43:02.000,164,11089426,112925,0,1749807781,13436.527133949996,-54.60756623999623,52837.56344928001 2025-06-13,09:43:03.000,164,11089360,112845,0,1749807782,13436.06906486999,-52.951020690001315,52837.17915768001 2025-06-13,09:43:04.000,164,11089344,113205,0,1749807783,13435.833294019998,-51.978240749995166,52836.75294336001 2025-06-13,09:43:05.000,164,11089372,112885,0,1749807784,13436.17684583,-52.59856418999698,52836.43153584 2025-06-13,09:43:06.000,164,11089365,112805,0,1749807785,13436.096010109999,-53.67003195000143,52836.207948 2025-06-13,09:43:07.000,164,11089363,112965,0,1749807786,13435.334807079991,-53.493803699995624,52836.02628288 2025-06-13,09:43:08.000,164,11089370,112765,0,1749807787,13432.82216345,-51.59758773000067,52835.795707920006 2025-06-13,09:43:09.000,164,11089433,112965,0,1749807788,13430.107430519995,-50.09612303999893,52835.51622312 2025-06-13,09:43:10.000,164,11089389,112965,0,1749807789,13428.349253610002,-50.50497257999814,52835.271673920004 2025-06-13,09:43:11.000,164,11089345,112845,0,1749807790,13427.123245189992,-52.0205355299986,52835.04109896 2025-06-13,09:43:12.000,164,11089349,112925,0,1749807791,13426.274470129989,-53.77576889999909,52834.887382320005 2025-06-13,09:43:13.000,164,11089357,112845,0,1749807792,13425.62778437,-55.25608619999548,52834.635846 2025-06-13,09:43:14.000,164,11089320,112805,0,1749807793,13424.617337869997,-55.86231137999857,52834.32841272001 2025-06-13,09:43:15.000,164,11089413,113125,0,1749807794,13423.734881259988,-55.70723051999812,52834.02796656 2025-06-13,09:43:16.000,164,11089381,112965,0,1749807795,13422.75811630999,-55.73542703999556,52833.85328856001 2025-06-13,09:43:17.000,164,11089395,112965,0,1749807796,13421.66009777999,-56.214767879995634,52833.713546160005 2025-06-13,09:43:18.000,164,11089329,112845,0,1749807797,13419.612259540001,-57.09590912999556,52833.48995832001 2025-06-13,09:43:19.000,164,11089376,112845,0,1749807798,13416.230631919992,-57.885411689996545,52833.36419016 2025-06-13,09:43:20.000,164,11089354,112925,0,1749807799,13414.149112129999,-58.82294597999862,52833.3432288 2025-06-13,09:43:21.000,164,11089327,113005,0,1749807800,13413.138665629995,-59.22474638999847,52833.32226744001 2025-06-13,09:43:22.000,164,11089346,112925,0,1749807801,13412.121482819995,-58.12508210999658,52833.53886816001 2025-06-13,09:43:23.000,164,11089299,112965,0,1749807802,13410.74727557999,-55.432314450001286,52833.930146880004 2025-06-13,09:43:24.000,164,11089353,112885,0,1749807803,13406.779588989993,-51.54824381999788,52834.600910400004 2025-06-13,09:43:25.000,164,11089347,112925,0,1749807804,13403.094827419998,-47.903843610001786,52835.173854240005 2025-06-13,09:43:26.000,164,11089335,112805,0,1749807805,13402.11132615999,-46.3107402300011,52835.85160488 2025-06-13,09:43:27.000,164,11089345,112725,0,1749807806,13402.656967269992,-46.056971550002345,52836.48743280001 2025-06-13,09:43:28.000,164,11089384,112605,0,1749807807,13403.876239379992,-46.98040757999843,52837.07435088 2025-06-13,09:43:29.000,164,11089409,112765,0,1749807808,13403.69435900999,-46.9028671499982,52837.73114016001 2025-06-13,09:43:30.000,164,11089399,112845,0,1749807809,13402.52224107,-47.07909539999673,52838.3739552 2025-06-13,09:43:31.000,164,11089370,113045,0,1749807810,13400.764064159994,-47.502043200001935,52839.05869296 2025-06-13,09:43:32.000,164,11089321,112725,0,1749807811,13398.68254437,-45.93008720999933,52839.72246936001 2025-06-13,09:43:33.000,164,11089362,112765,0,1749807812,13398.298574699998,-44.090264279999246,52840.41419424001 2025-06-13,09:43:34.000,164,11089381,112605,0,1749807813,13399.241658099992,-43.60387430999981,52841.08495776001 2025-06-13,09:43:35.000,164,11089310,112805,0,1749807814,13399.94223434,-42.84961739999562,52841.62995312 2025-06-13,09:43:36.000,164,11089368,112965,0,1749807815,13399.356175369998,-39.90308106000157,52842.15398712 2025-06-13,09:43:37.000,164,11089398,112645,0,1749807816,13398.965469390001,-37.259657310001785,52842.65705976 2025-06-13,09:43:38.000,164,11089387,112805,0,1749807817,13398.669071749995,-36.30802476000099,52842.92955744001 2025-06-13,09:43:39.000,164,11089395,112645,0,1749807818,13400.191477809996,-36.72392342999956,52843.320836160005 2025-06-13,09:43:40.000,164,11089360,112965,0,1749807819,13401.686938630002,-37.73194901999523,52843.73307624 2025-06-13,09:43:41.000,164,11089352,112845,0,1749807820,13403.43837923,-40.734878399998706,52844.1383292 2025-06-13,09:43:42.000,164,11089339,112965,0,1749807821,13406.274365739991,-44.87271771000087,52844.46672384001 2025-06-13,09:43:43.000,164,11089324,112965,0,1749807822,13408.14705991999,-47.875647089997074,52844.68332456001 2025-06-13,09:43:44.000,164,11089356,112885,0,1749807823,13407.486901539996,-48.46072488000209,52844.60646624001 2025-06-13,09:43:45.000,164,11089414,112565,0,1749807824,13404.77216860999,-46.07811894000042,52844.33396856 2025-06-13,09:43:46.000,164,11089419,113005,0,1749807825,13402.306679149995,-42.44781698999577,52843.942689840005 2025-06-13,09:43:47.000,164,11089391,113005,0,1749807826,13400.750591539989,-39.289806749999116,52843.41166872001 2025-06-13,09:43:48.000,164,11089311,112925,0,1749807827,13398.406355659994,-36.43490909999673,52842.78282792 2025-06-13,09:43:49.000,164,11089326,112805,0,1749807828,13394.809166119994,-34.21443315000215,52842.23084544 2025-06-13,09:43:50.000,164,11089333,112845,0,1749807829,13392.033806400003,-34.38361227000132,52841.69982432 2025-06-13,09:43:51.000,164,11089335,112965,0,1749807830,13390.868424769993,-35.652455669995106,52841.35046832001 2025-06-13,09:43:52.000,164,11089392,112765,0,1749807831,13390.18132114999,-35.39163785999699,52840.973163840004 2025-06-13,09:43:53.000,164,11089339,112765,0,1749807832,13389.015939519995,-35.90622435000114,52840.707653280006 2025-06-13,09:43:54.000,164,11089415,112965,0,1749807833,13386.435932789995,-36.55474431000039,52840.574898 2025-06-13,09:43:55.000,164,11089367,113045,0,1749807834,13385.701674999997,-38.302928550001525,52840.70066616001 2025-06-13,09:43:56.000,164,11089326,112925,0,1749807835,13387.72930431,-40.98864707999746,52841.098932 2025-06-13,09:43:57.000,164,11089396,112845,0,1749807836,13390.585499749992,-44.21009948999563,52841.65091448 2025-06-13,09:43:58.000,164,11089389,112885,0,1749807837,13393.172242790002,-47.72761535999598,52842.24481968 2025-06-13,09:43:59.000,164,11089314,112805,0,1749807838,13395.031464349995,-51.216934709998895,52842.64308552001 2025-06-13,09:44:00.000,164,11089351,112965,0,1749807839,13395.00451911,-53.57839325999521,52843.01340288 2025-06-13,09:44:01.000,164,11089302,112765,0,1749807840,13393.569685079994,-53.86740758999804,52843.2998748 2025-06-13,09:44:02.000,164,11089376,112965,0,1749807841,13390.895370009988,-53.09200328999577,52843.51647552 2025-06-13,09:44:03.000,164,11089320,112965,0,1749807842,13387.917920989996,-51.668079030001536,52843.66320504 2025-06-13,09:44:04.000,164,11089346,112525,0,1749807843,13385.957654780002,-49.553340029997344,52843.91474136001 2025-06-13,09:44:05.000,164,11089384,112765,0,1749807844,13384.900054109989,-48.559412700000394,52844.21518752 2025-06-13,09:44:06.000,164,11089335,112805,0,1749807845,13384.179268939995,-48.41843009999866,52844.326981440005 2025-06-13,09:44:07.000,164,11089389,112925,0,1749807846,13384.536293370002,-49.60973306999949,52844.4527496 2025-06-13,09:44:08.000,164,11089412,112845,0,1749807847,13385.964391089998,-51.52004730000044,52844.53659504001 2025-06-13,09:44:09.000,164,11089331,112845,0,1749807848,13387.176926890003,-53.50085283000226,52844.78813136 2025-06-13,09:44:10.000,164,11089382,113125,0,1749807849,13386.46287802999,-54.515927549997286,52845.14447448 2025-06-13,09:44:11.000,164,11089344,112925,0,1749807850,13384.556502300002,-55.206742289999966,52845.87113496 2025-06-13,09:44:12.000,164,11089344,112805,0,1749807851,13380.59555202,-52.61971158000233,52846.78644768001 2025-06-13,09:44:13.000,164,11089404,112965,0,1749807852,13377.065725579996,-46.50106673999835,52847.96028384001 2025-06-13,09:44:14.000,164,11089360,112765,0,1749807853,13376.419039819993,-42.10945874999743,52849.13412000001 2025-06-13,09:44:15.000,164,11089410,112925,0,1749807854,13376.65481067,-39.247511969995685,52850.363853120005 2025-06-13,09:44:16.000,164,11089401,113005,0,1749807855,13376.284313619988,-34.38361227000132,52851.76826424001 2025-06-13,09:44:17.000,164,11089377,112565,0,1749807856,13375.374911769999,-28.483490459999302,52853.20062384 2025-06-13,09:44:18.000,164,11089360,112765,0,1749807857,13374.593499809991,-24.543026790001022,52854.32555016 2025-06-13,09:44:19.000,164,11089314,113005,0,1749807858,13372.781432419994,-21.511900890000106,52854.97535232 2025-06-13,09:44:20.000,164,11089331,112965,0,1749807859,13370.55171380999,-19.164540599995235,52855.43650224001 2025-06-13,09:44:21.000,164,11089313,113125,0,1749807860,13369.817456019991,-17.881598939995456,52855.81380672 2025-06-13,09:44:22.000,164,11089330,112605,0,1749807861,13370.073435799997,-17.352914189999865,52856.114252880005 2025-06-13,09:44:23.000,164,11089395,113005,0,1749807862,13369.009098819988,-17.127342029998545,52856.519505840006 2025-06-13,09:44:24.000,164,11089390,113085,0,1749807863,13367.15661356999,-15.851449499998125,52856.94572016001 2025-06-13,09:44:25.000,164,11089380,112805,0,1749807864,13365.75546108999,-14.76588348000223,52857.46276704 2025-06-13,09:44:26.000,164,11089383,112845,0,1749807865,13364.044438349993,-14.787030870000308,52857.86802 2025-06-13,09:44:27.000,164,11089298,112925,0,1749807866,13362.373833469996,-14.744736089996877,52858.05667224 2025-06-13,09:44:28.000,164,11089341,112725,0,1749807867,13360.245159509992,-15.188831280000159,52858.09859496001 2025-06-13,09:44:29.000,164,11089337,112965,0,1749807868,13358.62844511,-14.512114799996198,52858.55275776001 2025-06-13,09:44:30.000,164,11089343,112925,0,1749807869,13359.88813508,-13.172780100001546,52859.50300608 2025-06-13,09:44:31.000,164,11089397,113045,0,1749807870,13364.132010380003,-11.488038030001917,52860.86549448 2025-06-13,09:44:32.000,164,11089323,112765,0,1749807871,13369.44022266,-10.071162899999763,52862.605287360006 2025-06-13,09:44:33.000,164,11089395,112845,0,1749807872,13374.23647538,-9.85968899999716,52864.68744912001 2025-06-13,09:44:34.000,164,11089375,112965,0,1749807873,13376.243895760002,-9.570674670001608,52866.76961088001 2025-06-13,09:44:35.000,164,11089365,112885,0,1749807874,13376.122642180002,-9.894934650001233,52868.6281848 2025-06-13,09:44:36.000,164,11089394,112805,0,1749807875,13374.243211689994,-9.90903290999995,52870.08849288 2025-06-13,09:44:37.000,164,11089380,112765,0,1749807876,13372.889213379989,-9.90903290999995,52871.23438056 2025-06-13,09:44:38.000,164,11089344,112765,0,1749807877,13374.41161943999,-10.451815920001536,52872.10078344 2025-06-13,09:44:39.000,164,11089377,112845,0,1749807878,13376.82995472999,-11.065090229996713,52872.9601992 2025-06-13,09:44:40.000,164,11089298,112845,0,1749807879,13376.156323729992,-9.880836389995238,52873.868524800004 2025-06-13,09:44:41.000,164,11089411,113005,0,1749807880,13372.572606809998,-7.300854809996963,52874.59518528 2025-06-13,09:44:42.000,164,11089386,113005,0,1749807881,13368.126642209994,-5.7570953399990685,52874.86069584 2025-06-13,09:44:43.000,164,11089340,112765,0,1749807882,13366.577290909998,-4.911199739995936,52874.63012088001 2025-06-13,09:44:44.000,164,11089371,112925,0,1749807883,13366.752434969989,-4.19923760999518,52874.175958080006 2025-06-13,09:44:45.000,164,11089392,113125,0,1749807884,13367.843717189993,-5.235459719995561,52873.56109152 2025-06-13,09:44:46.000,164,11089387,112885,0,1749807885,13368.618392839991,-6.828563099996245,52872.9601992 2025-06-13,09:44:47.000,164,11089394,112725,0,1749807886,13370.51129594999,-8.076259109999228,52872.478087920004 2025-06-13,09:44:48.000,164,11089343,112485,0,1749807887,13373.05088481999,-11.065090229996713,52872.17065464 2025-06-13,09:44:49.000,164,11089371,113005,0,1749807888,13373.711043199997,-12.911962289996154,52871.96802816001 2025-06-13,09:44:50.000,164,11089296,112765,0,1749807889,13372.01349307999,-12.242294939998828,52871.9820024 2025-06-13,09:44:51.000,164,11089360,113125,0,1749807890,13370.201425689993,-11.692462799997884,52871.95405392 2025-06-13,09:44:52.000,164,11089395,112645,0,1749807891,13370.67296738999,-13.468843559996458,52871.76540168 2025-06-13,09:44:53.000,164,11089335,112365,0,1749807892,13370.51129594999,-16.80308204999892,52871.31123888 2025-06-13,09:44:54.000,164,11089384,112845,0,1749807893,13369.238133359999,-19.206835379998665,52870.584578400005 2025-06-13,09:44:55.000,164,11089375,113085,0,1749807894,13367.08251416,-20.10207488999731,52869.34785816 2025-06-13,09:44:56.000,164,11089324,112565,0,1749807895,13365.640943819999,-20.962068749999162,52867.74780768001 2025-06-13,09:44:57.000,164,11089405,112845,0,1749807896,13363.57963295999,-21.582392190000974,52865.98705344 2025-06-13,09:44:58.000,164,11089341,113165,0,1749807897,13361.397068519997,-21.244033949995355,52864.25424768001 2025-06-13,09:44:59.000,164,11089316,112845,0,1749807898,13360.063279139991,-20.095025759997952,52862.50048056 2025-06-13,09:45:00.000,164,11089380,112805,0,1749807899,13360.332731540002,-20.52502268999524,52860.75370056001 2025-06-13,09:45:01.000,164,11089324,112805,0,1749807900,13360.292313680002,-21.78681695999694,52859.09775312 2025-06-13,09:45:02.000,164,11089381,112925,0,1749807901,13360.096960689996,-23.626639889997023,52857.7282776 2025-06-13,09:45:03.000,164,11089385,112805,0,1749807902,13360.709964899994,-25.692034979998425,52856.60335128 2025-06-13,09:45:04.000,164,11089388,113005,0,1749807903,13361.262342319991,-27.933658319998358,52855.76489688 2025-06-13,09:45:05.000,164,11089397,113045,0,1749807904,13361.666520919993,-29.893316460002097,52855.08714624 2025-06-13,09:45:06.000,164,11089361,112965,0,1749807905,13362.811693620002,-31.662648090001312,52854.674906160006 2025-06-13,09:45:07.000,164,11089336,112805,0,1749807906,13364.030965730002,-31.063472039997578,52854.5142024 2025-06-13,09:45:08.000,164,11089352,112445,0,1749807907,13367.749408850003,-29.58315474000119,52854.66791904001 2025-06-13,09:45:09.000,164,11089328,112925,0,1749807908,13372.613024669998,-28.89938912999787,52855.05221064001 2025-06-13,09:45:10.000,164,11089370,112925,0,1749807909,13376.924263069996,-30.612327720002213,52855.40855376 2025-06-13,09:45:11.000,164,11089412,112925,0,1749807910,13379.443643009996,-33.847878389999096,52855.77188400001 2025-06-13,09:45:12.000,164,11089375,112445,0,1749807911,13379.4369067,-35.581964370001515,52855.96752336001 2025-06-13,09:45:13.000,164,11089385,112765,0,1749807912,13378.439932820002,-34.82770745999733,52856.016433200006 2025-06-13,09:45:14.000,164,11089362,112845,0,1749807913,13376.405567199989,-32.635428030000185,52855.77188400001 2025-06-13,09:45:15.000,164,11089382,112765,0,1749807914,13375.907080259996,-31.613304179998522,52855.40855376 2025-06-13,09:45:16.000,164,11089355,112845,0,1749807915,13375.334493909999,-30.788555970000743,52854.77971296 2025-06-13,09:45:17.000,164,11089346,112845,0,1749807916,13374.27015692999,-30.288067739995313,52854.04606536001 2025-06-13,09:45:18.000,164,11089369,113085,0,1749807917,13372.458089539992,-29.35758257999987,52853.18664960001 2025-06-13,09:45:19.000,164,11089377,112725,0,1749807918,13371.232081119997,-29.244796499995573,52851.89403240001 2025-06-13,09:45:20.000,164,11089384,112725,0,1749807919,13371.656468649999,-30.23167470000044,52850.37084024 2025-06-13,09:45:21.000,164,11089362,112645,0,1749807920,13372.518716329992,-29.456270399998175,52848.5751504 2025-06-13,09:45:22.000,164,11089328,112805,0,1749807921,13371.93939367,-26.41104623999854,52846.5838212 2025-06-13,09:45:23.000,164,11089382,112805,0,1749807922,13368.45672139999,-22.724351249999017,52844.3828784 2025-06-13,09:45:24.000,164,11089322,112765,0,1749807923,13365.337809869998,-19.686176219998742,52841.82559248001 2025-06-13,09:45:25.000,164,11089339,112445,0,1749807924,13364.334099679989,-16.239151649999258,52839.12157704001 2025-06-13,09:45:26.000,164,11089391,112885,0,1749807925,13366.314574819997,-12.785077950000414,52836.466471440006 2025-06-13,09:45:27.000,164,11089346,113085,0,1749807926,13369.406541109995,-10.458865050000895,52834.05591504 2025-06-13,09:45:28.000,164,11089369,112565,0,1749807927,13371.9596026,-10.543454610000481,52832.085547200004 2025-06-13,09:45:29.000,164,11089316,112925,0,1749807928,13374.29710217,-12.108361469996453,52830.59030352001 2025-06-13,09:45:30.000,164,11089304,112925,0,1749807929,13376.533557089999,-14.913915209996048,52829.57717112 2025-06-13,09:45:31.000,164,11089341,112925,0,1749807930,13378.972101309999,-19.650930570001947,52828.79461368001 2025-06-13,09:45:32.000,164,11089398,112965,0,1749807931,13382.003440809996,-24.73335329999827,52828.060966080004 2025-06-13,09:45:33.000,164,11089395,112925,0,1749807932,13385.48611307999,-29.512663440000324,52827.30635712 2025-06-13,09:45:34.000,164,11089374,112845,0,1749807933,13389.11024786,-33.99591012000019,52826.73341328001 2025-06-13,09:45:35.000,164,11089400,112925,0,1749807934,13391.784562929992,-37.5557207699967,52826.34912168001 2025-06-13,09:45:36.000,164,11089390,112725,0,1749807935,13392.350412969994,-40.35422537999693,52825.92290736001 2025-06-13,09:45:37.000,164,11089399,112805,0,1749807936,13391.063777759999,-41.778149639998446,52825.4827188 2025-06-13,09:45:38.000,164,11089377,113045,0,1749807937,13389.628943729993,-42.56765219999943,52825.2381696 2025-06-13,09:45:39.000,164,11089342,112605,0,1749807938,13389.494217530002,-43.37125301999913,52825.11938856 2025-06-13,09:45:40.000,164,11089336,112925,0,1749807939,13389.325809779992,-43.871741249997285,52825.20323400001 2025-06-13,09:45:41.000,164,11089320,112445,0,1749807940,13388.140219219997,-43.286663459999545,52825.19624688 2025-06-13,09:45:42.000,164,11089416,112605,0,1749807941,13386.254052419994,-41.665363560001424,52825.15432416001 2025-06-13,09:45:43.000,164,11089370,112685,0,1749807942,13383.849189749999,-39.60701759999938,52824.98663328001 2025-06-13,09:45:44.000,164,11089382,112965,0,1749807943,13382.80506169999,-37.76014553999994,52824.95169768 2025-06-13,09:45:45.000,164,11089358,112685,0,1749807944,13382.80506169999,-37.06933079999726,52824.93073632 2025-06-13,09:45:46.000,164,11089350,113005,0,1749807945,13383.586473659998,-38.070307260000845,52825.280092320005 2025-06-13,09:45:47.000,164,11089343,112925,0,1749807946,13384.415039790001,-39.25456110000232,52825.67137104 2025-06-13,09:45:48.000,164,11089347,113125,0,1749807947,13385.35138688,-40.572748409998894,52826.18143080001 2025-06-13,09:45:49.000,164,11089412,112885,0,1749807948,13386.038490499988,-43.237319549996755,52826.88014280001 2025-06-13,09:45:50.000,164,11089378,112965,0,1749807949,13386.267525039999,-45.8525467799991,52827.85135248 2025-06-13,09:45:51.000,164,11089374,112805,0,1749807950,13387.190399509993,-49.20793265999964,52828.920381840006 2025-06-13,09:45:52.000,164,11089369,112685,0,1749807951,13386.907474489992,-51.00546080999629,52829.86364304 2025-06-13,09:45:53.000,164,11089376,112765,0,1749807952,13384.421776099996,-49.92694391999976,52830.36671568 2025-06-13,09:45:54.000,164,11089386,112885,0,1749807953,13382.515400369994,-48.510068789997604,52830.56235504 2025-06-13,09:45:55.000,164,11089354,112805,0,1749807954,13382.434564649993,-47.861548829998355,52830.68113608 2025-06-13,09:45:56.000,164,11089354,113045,0,1749807955,13383.269867089992,-47.6077801499996,52830.66017472 2025-06-13,09:45:57.000,164,11089375,112885,0,1749807956,13384.401567169996,-49.05285179999919,52830.46453536 2025-06-13,09:45:58.000,164,11089337,112845,0,1749807957,13386.078908359988,-51.851356409999426,52830.13614072001 2025-06-13,09:45:59.000,164,11089392,112805,0,1749807958,13387.453115599994,-53.655933689995436,52829.65402944 2025-06-13,09:46:00.000,164,11089384,112765,0,1749807959,13387.978547779996,-52.42938506999781,52829.10204696 2025-06-13,09:46:01.000,164,11089295,112765,0,1749807960,13388.726278189999,-49.482848729996476,52828.67583264001 2025-06-13,09:46:02.000,164,11089415,113045,0,1749807961,13390.194793769995,-47.02975149000122,52828.298528160005 2025-06-13,09:46:03.000,164,11089346,112925,0,1749807962,13391.851926030002,-45.43664811000053,52828.04000472 2025-06-13,09:46:04.000,164,11089364,113085,0,1749807963,13391.872134960002,-43.56862865999574,52828.012056240004 2025-06-13,09:46:05.000,164,11089376,112845,0,1749807964,13390.949260489993,-41.29880879999837,52828.16577288 2025-06-13,09:46:06.000,164,11089338,113005,0,1749807965,13389.568316939993,-39.106529370001226,52828.19372136001 2025-06-13,09:46:07.000,164,11089319,113005,0,1749807966,13386.678439949996,-35.72999609999533,52827.963146400005 2025-06-13,09:46:08.000,164,11089399,112645,0,1749807967,13384.576711230002,-31.79658155999641,52827.43212528001 2025-06-13,09:46:09.000,164,11089360,112485,0,1749807968,13384.03107012,-30.259871219997876,52826.67751632 2025-06-13,09:46:10.000,164,11089364,112685,0,1749807969,13384.832691009993,-30.140036010001495,52826.03470128 2025-06-13,09:46:11.000,164,11089366,112965,0,1749807970,13385.991336329993,-30.541836420001346,52825.74822936 2025-06-13,09:46:12.000,164,11089331,112765,0,1749807971,13387.60805073,-31.704942869997467,52825.72726800001 2025-06-13,09:46:13.000,164,11089394,112485,0,1749807972,13389.292128230001,-33.31214450999687,52825.89495888001 2025-06-13,09:46:14.000,164,11089391,112765,0,1749807973,13390.976205729989,-34.81360919999861,52826.36309592 2025-06-13,09:46:15.000,164,11089353,112765,0,1749807974,13393.145297549992,-36.72392342999956,52827.06180792 2025-06-13,09:46:16.000,164,11089355,112885,0,1749807975,13395.09882744999,-39.515378910000436,52827.80244264 2025-06-13,09:46:17.000,164,11089345,112845,0,1749807976,13396.190109669995,-42.4901117699992,52828.49416752 2025-06-13,09:46:18.000,164,11089354,112765,0,1749807977,13394.620549439998,-46.07811894000042,52828.96230456001 2025-06-13,09:46:19.000,164,11089340,112885,0,1749807978,13391.36691171,-49.05990092999855,52828.71076824 2025-06-13,09:46:20.000,164,11089352,112765,0,1749807979,13388.066119809992,-49.29957134999859,52827.76051992 2025-06-13,09:46:21.000,164,11089385,112885,0,1749807980,13384.792273149993,-47.2482745199959,52826.11155960001 2025-06-13,09:46:22.000,164,11089429,112885,0,1749807981,13382.602972399989,-46.16270850000001,52824.25298568 2025-06-13,09:46:23.000,164,11089413,113005,0,1749807982,13382.084276529997,-47.643025799996394,52822.60402536 2025-06-13,09:46:24.000,164,11089371,112845,0,1749807983,13382.81179801,-49.69432262999908,52821.12275592 2025-06-13,09:46:25.000,164,11089344,112925,0,1749807984,13383.640364139988,-50.356940849997045,52819.78122888 2025-06-13,09:46:26.000,164,11089351,112845,0,1749807985,13383.411329599992,-47.89679447999515,52818.38380488 2025-06-13,09:46:27.000,164,11089339,112965,0,1749807986,13384.078224289995,-45.26746899000136,52817.04926496 2025-06-13,09:46:28.000,164,11089370,112765,0,1749807987,13384.697964810002,-45.204026819999854,52816.078055280006 2025-06-13,09:46:29.000,164,11089348,112725,0,1749807988,13385.883555369997,-46.472870220000914,52815.29549784 2025-06-13,09:46:30.000,164,11089409,113005,0,1749807989,13386.65149471,-48.43252835999738,52814.77845096001 2025-06-13,09:46:31.000,164,11089383,112965,0,1749807990,13387.210608439993,-50.589562139997724,52814.36621088 2025-06-13,09:46:32.000,164,11089370,112965,0,1749807991,13387.897712059996,-51.89365118999558,52814.114674560005 2025-06-13,09:46:33.000,164,11089360,113125,0,1749807992,13388.335572210002,-52.5774167999989,52814.023842 2025-06-13,09:46:34.000,164,11089316,112845,0,1749807993,13388.618497229989,-54.36084668999683,52814.03781624001 2025-06-13,09:46:35.000,164,11089355,113005,0,1749807994,13388.086328739992,-56.32050483000057,52813.98890640001 2025-06-13,09:46:36.000,164,11089382,112845,0,1749807995,13385.14256126999,-55.52395314000023,52813.78627992 2025-06-13,09:46:37.000,164,11089358,112765,0,1749807996,13380.103801389989,-50.66710256999795,52813.31814288001 2025-06-13,09:46:38.000,164,11089332,112765,0,1749807997,13376.129378489997,-45.52123767000012,52812.45174 2025-06-13,09:46:39.000,164,11089368,112885,0,1749807998,13375.44901117999,-41.35520184000052,52811.66219544001 2025-06-13,09:46:40.000,164,11089369,112925,0,1749807999,13376.573974949999,-39.346199790001265,52811.11720008001 2025-06-13,09:46:41.000,164,11089396,112885,0,1749808000,13377.591157759998,-37.668506850000995,52810.78880544 2025-06-13,09:46:42.000,164,11089392,112885,0,1749808001,13376.344940409988,-36.37146692999522,52810.48835928001 2025-06-13,09:46:43.000,164,11089367,112805,0,1749808002,13374.283629549995,-36.392614320000575,52810.04817072 2025-06-13,09:46:44.000,164,11089359,112885,0,1749808003,13371.333125769997,-35.00393570999586,52809.39836856 2025-06-13,09:46:45.000,164,11089326,112725,0,1749808004,13369.770301849996,-32.853951060002146,52808.531965680006 2025-06-13,09:46:46.000,164,11089303,112925,0,1749808005,13370.376569749998,-32.57198585999868,52807.672549920004 2025-06-13,09:46:47.000,164,11089360,112925,0,1749808006,13371.063673370001,-32.84690192999551,52806.903966720005 2025-06-13,09:46:48.000,164,11089384,112765,0,1749808007,13370.100381039992,-32.818705409998074,52806.21224184 2025-06-13,09:46:49.000,164,11089353,112925,0,1749808008,13368.881108929992,-32.409855869998864,52805.64628512 2025-06-13,09:46:50.000,164,11089369,112885,0,1749808009,13368.813745829997,-32.13493980000203,52805.157186720004 2025-06-13,09:46:51.000,164,11089397,112805,0,1749808010,13367.682045749993,-29.82282516000123,52804.605204240004 2025-06-13,09:46:52.000,164,11089389,112765,0,1749808011,13366.90063379,-27.538907039997866,52804.07418312001 2025-06-13,09:46:53.000,164,11089361,112885,0,1749808012,13368.126642209994,-27.764479199999187,52803.668930160005 2025-06-13,09:46:54.000,164,11089327,112765,0,1749808013,13370.63928584,-30.668720759997086,52803.49425216001 2025-06-13,09:46:55.000,164,11089350,112805,0,1749808014,13371.595841859998,-32.5508384700006,52803.29162568 2025-06-13,09:46:56.000,164,11089327,112925,0,1749808015,13370.342888199993,-33.64345361999585,52803.14489616 2025-06-13,09:46:57.000,164,11089363,112845,0,1749808016,13370.073435799997,-37.81653858000209,52802.949256800006 2025-06-13,09:46:58.000,164,11089351,112805,0,1749808017,13371.97307521999,-43.639119959996606,52802.725668959996 2025-06-13,09:46:59.000,164,11089398,113005,0,1749808018,13372.794905039998,-45.824350260001665,52802.38330008 2025-06-13,09:47:00.000,164,11089403,112885,0,1749808019,13370.881793,-43.61797256999853,52801.90817592 2025-06-13,09:47:01.000,164,11089379,112805,0,1749808020,13368.672283319996,-39.59291934000066,52801.321257840005 2025-06-13,09:47:02.000,164,11089368,112925,0,1749808021,13366.570554599988,-36.519498659996316,52800.59459736001 2025-06-13,09:47:03.000,164,11089365,112525,0,1749808022,13363.963602629992,-32.94558975000109,52799.77710432 2025-06-13,09:47:04.000,164,11089318,112965,0,1749808023,13362.508559670001,-29.31528779999644,52798.83384312 2025-06-13,09:47:05.000,164,11089370,112805,0,1749808024,13362.21889833999,-28.074640920000093,52798.03032432001 2025-06-13,09:47:06.000,164,11089358,112925,0,1749808025,13362.724121589992,-28.116935699996247,52797.254754 2025-06-13,09:47:07.000,164,11089374,112685,0,1749808026,13362.710648970002,-27.151204889996734,52796.45123520001 2025-06-13,09:47:08.000,164,11089386,112845,0,1749808027,13363.58636927,-25.924656269999105,52795.77348456 2025-06-13,09:47:09.000,164,11089417,112525,0,1749808028,13364.39472646999,-24.486633749998873,52795.2634248 2025-06-13,09:47:10.000,164,11089393,112765,0,1749808029,13364.967312820001,-22.87238298000011,52794.81624912 2025-06-13,09:47:11.000,164,11089355,112925,0,1749808030,13365.034675919997,-21.399114809995808,52794.48785448001 2025-06-13,09:47:12.000,164,11089314,112805,0,1749808031,13365.688097989994,-21.638785229995847,52794.40400904 2025-06-13,09:47:13.000,164,11089313,113085,0,1749808032,13364.6843878,-21.103051350000896,52794.327150720004 2025-06-13,09:47:14.000,164,11089391,112565,0,1749808033,13364.347572299994,-20.236008359999687,52794.31317648 2025-06-13,09:47:15.000,164,11089405,112445,0,1749808034,13364.73827827999,-19.439456669999345,52794.36208632 2025-06-13,09:47:16.000,164,11089409,113005,0,1749808035,13363.950130010002,-18.94601757000055,52794.445931760005 2025-06-13,09:47:17.000,164,11089371,113045,0,1749808036,13361.565476269992,-19.383063629997196,52794.5996484 2025-06-13,09:47:18.000,164,11089367,113045,0,1749808037,13359.275130870003,-18.924870179995196,52794.543751440004 2025-06-13,09:47:19.000,164,11089365,112845,0,1749808038,13358.992205850001,-17.303570279997075,52794.50182872 2025-06-13,09:47:20.000,164,11089308,113125,0,1749808039,13361.309496490001,-15.548336909996578,52794.45291888 2025-06-13,09:47:21.000,164,11089384,112685,0,1749808040,13363.033991849989,-11.974428000001353,52794.57169992 2025-06-13,09:47:22.000,164,11089366,113005,0,1749808041,13364.448616949994,-9.91608203999931,52795.03284984 2025-06-13,09:47:23.000,164,11089419,112765,0,1749808042,13364.926894960001,-9.979524210000818,52795.69662624 2025-06-13,09:47:24.000,164,11089315,112565,0,1749808043,13365.250237840002,-11.445743249998486,52796.50014504001 2025-06-13,09:47:25.000,164,11089412,112725,0,1749808044,13366.099012899991,-13.898840490001021,52797.38750928001 2025-06-13,09:47:26.000,164,11089386,112885,0,1749808045,13368.079488039999,-18.516020639995986,52798.34474472001 2025-06-13,09:47:27.000,164,11089339,112925,0,1749808046,13370.006072700002,-24.239914199999475,52799.49761952001 2025-06-13,09:47:28.000,164,11089446,112845,0,1749808047,13370.928947169996,-28.250869169998623,52800.77626248 2025-06-13,09:47:29.000,164,11089319,112805,0,1749808048,13369.628839339995,-29.82282516000123,52802.054905439996 2025-06-13,09:47:30.000,164,11089409,112925,0,1749808049,13369.103407159993,-31.986908070000936,52803.20079312 2025-06-13,09:47:31.000,164,11089435,112925,0,1749808050,13370.65949477,-36.15294390000054,52804.45148760001 2025-06-13,09:47:32.000,164,11089380,112885,0,1749808051,13372.208846069996,-40.84061534999637,52805.93974416001 2025-06-13,09:47:33.000,164,11089364,112965,0,1749808052,13371.164718020002,-43.77305342999898,52807.80530520001 2025-06-13,09:47:34.000,164,11089319,112805,0,1749808053,13370.67296738999,-45.8877924299959,52809.73375032 2025-06-13,09:47:35.000,164,11089341,112845,0,1749808054,13372.592815739998,-50.60366039999644,52811.53642728 2025-06-13,09:47:36.000,164,11089438,112605,0,1749808055,13373.771669989997,-55.31952836999699,52813.09455504 2025-06-13,09:47:37.000,164,11089383,112765,0,1749808056,13375.523110589995,-60.04244546999689,52814.547876000004 2025-06-13,09:47:38.000,164,11089341,112805,0,1749808057,13377.133088679991,-64.19438303999777,52815.86844168 2025-06-13,09:47:39.000,164,11089406,113125,0,1749808058,13377.85387385,-67.83878325000114,52817.22394296001 2025-06-13,09:47:40.000,164,11089364,112765,0,1749808059,13378.04922683999,-70.94040044999565,52818.41874048001 2025-06-13,09:47:41.000,164,11089337,113005,0,1749808060,13378.406251269997,-73.59792246000143,52819.480782720006 2025-06-13,09:47:42.000,164,11089393,113125,0,1749808061,13378.574659019992,-75.86069318999944,52820.26334016001 2025-06-13,09:47:43.000,164,11089381,112845,0,1749808062,13377.456431559993,-75.57872798999597,52820.82929688 2025-06-13,09:47:44.000,164,11089348,113125,0,1749808063,13375.354702839999,-72.33612818999973,52821.05987184001 2025-06-13,09:47:45.000,164,11089371,112805,0,1749808064,13371.205135880002,-66.46420289999514,52821.206601360005 2025-06-13,09:47:46.000,164,11089391,113125,0,1749808065,13367.291339769996,-59.210648129999754,52821.31140816 2025-06-13,09:47:47.000,164,11089377,112765,0,1749808066,13365.081830089992,-51.96414248999645,52821.136730160004 2025-06-13,09:47:48.000,164,11089381,113205,0,1749808067,13364.010756800002,-45.93008720999933,52820.801348400004 2025-06-13,09:47:49.000,164,11089365,112845,0,1749808068,13362.23910726999,-39.86078627999814,52820.40308256 2025-06-13,09:47:50.000,164,11089359,112845,0,1749808069,13358.68233558999,-31.45822331999807,52819.94891976 2025-06-13,09:47:51.000,164,11089383,112845,0,1749808070,13357.887451009992,-24.95892545999959,52819.5436668 2025-06-13,09:47:52.000,164,11089409,112965,0,1749808071,13358.594763559995,-20.842233539995505,52819.264182000006 2025-06-13,09:47:53.000,164,11089387,112725,0,1749808072,13356.654706280002,-17.719468949995644,52819.34104032 2025-06-13,09:47:54.000,164,11089347,113005,0,1749808073,13354.916738299995,-17.014555950001522,52819.66943496001 2025-06-13,09:47:55.000,164,11089370,112805,0,1749808074,13354.600131729989,-17.120292899999185,52820.130584880004 2025-06-13,09:47:56.000,164,11089373,112765,0,1749808075,13353.657048329995,-14.096216129997629,52820.64763176001 2025-06-13,09:47:57.000,164,11089399,112845,0,1749808076,13352.43103991,-10.416570269997464,52821.21358848 2025-06-13,09:47:58.000,164,11089354,112765,0,1749808077,13351.44753864999,-7.963473030002206,52822.10793984001 2025-06-13,09:47:59.000,164,11089378,112885,0,1749808078,13351.878662490002,-7.082331780002278,52823.21190480001 2025-06-13,09:48:00.000,164,11089388,112845,0,1749808079,13353.360650689989,-7.963473030002206,52824.43465080001 2025-06-13,09:48:01.000,164,11089378,112925,0,1749808080,13353.79177453,-8.210192580001603,52825.63643544001 2025-06-13,09:48:02.000,164,11089342,112445,0,1749808081,13353.017098880002,-7.068233519996284,52826.83123296001 2025-06-13,09:48:03.000,164,11089318,113005,0,1749808082,13355.361334759997,-6.955447439999261,52828.04000472 2025-06-13,09:48:04.000,164,11089391,112845,0,1749808083,13360.992889919995,-10.000671599998896,52829.24178936 2025-06-13,09:48:05.000,164,11089385,112965,0,1749808084,13367.473220139997,-16.40833076999843,52830.47152248001 2025-06-13,09:48:06.000,164,11089378,112645,0,1749808085,13373.529162829996,-23.7605733599994,52831.57548744001 2025-06-13,09:48:07.000,164,11089336,112885,0,1749808086,13378.02901790999,-30.111839489996783,52832.4698388 2025-06-13,09:48:08.000,164,11089352,112765,0,1749808087,13380.912158589992,-34.01705750999827,52833.29431896 2025-06-13,09:48:09.000,164,11089299,112885,0,1749808088,13382.629917639999,-36.90015167999809,52834.15373472 2025-06-13,09:48:10.000,164,11089376,112685,0,1749808089,13383.11493196,-40.14275148000161,52835.2996224 2025-06-13,09:48:11.000,164,11089384,112765,0,1749808090,13381.66662530999,-41.841591809999954,52836.48743280001 2025-06-13,09:48:12.000,164,11089378,113085,0,1749808091,13380.541661539995,-42.74388044999796,52837.62633336 2025-06-13,09:48:13.000,164,11089387,112605,0,1749808092,13380.171164489999,-42.363227429996186,52838.646452880006 2025-06-13,09:48:14.000,164,11089423,112765,0,1749808093,13379.948866259998,-42.236343090000446,52839.366126240006 2025-06-13,09:48:15.000,164,11089361,112925,0,1749808094,13379.27523526,-42.017820059998485,52840.04387688 2025-06-13,09:48:16.000,164,11089389,112445,0,1749808095,13376.93773569,-39.1629224099961,52840.55393664 2025-06-13,09:48:17.000,164,11089330,112845,0,1749808096,13374.061331319994,-35.86392956999771,52841.11989336 2025-06-13,09:48:18.000,164,11089387,112925,0,1749808097,13374.007440839989,-34.77131441999518,52841.497197840006 2025-06-13,09:48:19.000,164,11089340,112925,0,1749808098,13376.203477900002,-34.82065832999797,52841.832579600006 2025-06-13,09:48:20.000,164,11089411,112965,0,1749808099,13377.638311929994,-34.841805719996046,52841.92341216001 2025-06-13,09:48:21.000,164,11089394,112765,0,1749808100,13378.810429869998,-36.87195516000065,52841.860528080004 2025-06-13,09:48:22.000,164,11089320,112845,0,1749808101,13378.635285809993,-38.669483309997304,52841.378416800006 2025-06-13,09:48:23.000,164,11089327,112765,0,1749808102,13376.72891007999,-37.442934689999674,52840.40720712 2025-06-13,09:48:24.000,164,11089329,113005,0,1749808103,13373.980495599993,-34.41885791999812,52839.33817776001 2025-06-13,09:48:25.000,164,11089327,112725,0,1749808104,13370.383306059994,-31.726090259995544,52838.16434160001 2025-06-13,09:48:26.000,164,11089420,113045,0,1749808105,13368.13337851999,-30.386755560000893,52836.90666 2025-06-13,09:48:27.000,164,11089386,112965,0,1749808106,13368.34220413,-28.645620449999114,52835.74679808001 2025-06-13,09:48:28.000,164,11089367,113085,0,1749808107,13369.729883989996,-27.44726834999892,52834.64982024 2025-06-13,09:48:29.000,164,11089391,112765,0,1749808108,13371.205135880002,-28.03939526999602,52833.75546888001 2025-06-13,09:48:30.000,164,11089363,112965,0,1749808109,13372.343572270001,-30.083642969999346,52833.07771824 2025-06-13,09:48:31.000,164,11089342,112805,0,1749808110,13373.583053310002,-32.339364569998,52832.756310720004 2025-06-13,09:48:32.000,164,11089408,113045,0,1749808111,13374.957260549992,-32.87509845000022,52832.777272080006 2025-06-13,09:48:33.000,164,11089325,112925,0,1749808112,13375.105459369988,-31.310191589996975,52832.9589372 2025-06-13,09:48:34.000,164,11089362,112685,0,1749808113,13376.001388600002,-30.506590769997274,52833.042782640005 2025-06-13,09:48:35.000,164,11089411,112925,0,1749808114,13377.901028019995,-30.922489439995843,52833.07073112 2025-06-13,09:48:36.000,164,11089333,112925,0,1749808115,13380.211582349999,-32.346413699997356,52832.993872800005 2025-06-13,09:48:37.000,164,11089328,112685,0,1749808116,13382.522136679989,-34.10869619999721,52833.00784704 2025-06-13,09:48:38.000,164,11089405,112805,0,1749808117,13384.879845179988,-35.01803397000185,52833.21746064 2025-06-13,09:48:39.000,164,11089364,112805,0,1749808118,13387.82361264999,-37.34424687000137,52833.44104848001 2025-06-13,09:48:40.000,164,11089375,112925,0,1749808119,13390.693280710002,-41.601921389999916,52833.65066208 2025-06-13,09:48:41.000,164,11089383,112845,0,1749808120,13393.037516589997,-44.85861945000215,52833.762456000004 2025-06-13,09:48:42.000,164,11089383,112525,0,1749808121,13395.476060809997,-48.24220185000013,52833.7973916 2025-06-13,09:48:43.000,164,11089385,112925,0,1749808122,13398.507400309994,-52.443483329996525,52833.75546888001 2025-06-13,09:48:44.000,164,11089332,113045,0,1749808123,13401.659993389992,-57.61049561999971,52833.73450752001 2025-06-13,09:48:45.000,164,11089294,113005,0,1749808124,13404.54987037999,-61.77653144999931,52833.67861056 2025-06-13,09:48:46.000,164,11089332,112885,0,1749808125,13406.213738949991,-65.6817494700008,52833.90219840001 2025-06-13,09:48:47.000,164,11089306,112965,0,1749808126,13404.536397759999,-67.93747106999945,52834.454180880006 2025-06-13,09:48:48.000,164,11089373,113205,0,1749808127,13401.336650509991,-67.2889511100002,52835.25071256 2025-06-13,09:48:49.000,164,11089338,112805,0,1749808128,13400.474402829997,-65.80863380999654,52836.42454872 2025-06-13,09:48:50.000,164,11089397,113205,0,1749808129,13401.11435227999,-64.06749870000203,52837.59838488 2025-06-13,09:48:51.000,164,11089373,112845,0,1749808130,13402.31341545999,-62.83390094999777,52838.73728544001 2025-06-13,09:48:52.000,164,11089344,112845,0,1749808131,13403.829085209996,-62.12193881999701,52839.89016024001 2025-06-13,09:48:53.000,164,11089309,112965,0,1749808132,13405.701779389994,-61.95275969999784,52841.07098352 2025-06-13,09:48:54.000,164,11089379,112685,0,1749808133,13406.631390169998,-62.18538098999852,52842.000270480006 2025-06-13,09:48:55.000,164,11089377,112965,0,1749808134,13407.675518219992,-62.967834420000145,52842.76186656001 2025-06-13,09:48:56.000,164,11089368,112925,0,1749808135,13409.73009276999,-64.73716604999936,52843.25795208 2025-06-13,09:48:57.000,164,11089375,112765,0,1749808136,13411.353543479992,-66.42895724999835,52843.51647552 2025-06-13,09:48:58.000,164,11089343,112965,0,1749808137,13410.289206499998,-66.61223462999624,52843.726089120006 2025-06-13,09:48:59.000,164,11089328,112805,0,1749808138,13407.29154854999,-65.0402786400009,52843.86583152001 2025-06-13,09:49:00.000,164,11089399,112765,0,1749808139,13405.93755024,-62.678820089997316,52843.98461256001 2025-06-13,09:49:01.000,164,11089311,112805,0,1749808140,13404.75869599,-59.71818548999727,52844.40383976 2025-06-13,09:49:02.000,164,11089376,113005,0,1749808141,13402.387514869995,-55.72132877999684,52844.98377072 2025-06-13,09:49:03.000,164,11089355,113045,0,1749808142,13399.511110499989,-52.549220280001464,52845.51479184001 2025-06-13,09:49:04.000,164,11089309,112965,0,1749808143,13397.800087759992,-51.11824689000059,52845.87812208001 2025-06-13,09:49:05.000,164,11089392,113085,0,1749808144,13397.867450860002,-50.38513737000176,52845.96895464 2025-06-13,09:49:06.000,164,11089349,112725,0,1749808145,13397.847241930001,-49.89874740000232,52845.80126376 2025-06-13,09:49:07.000,164,11089365,112805,0,1749808146,13398.372674109989,-49.89874740000232,52845.41697216 2025-06-13,09:49:08.000,164,11089364,113085,0,1749808147,13398.83747949999,-49.214981789999,52845.067616160006 2025-06-13,09:49:09.000,164,11089372,113045,0,1749808148,13398.992414629996,-46.5574597800005,52844.88595104 2025-06-13,09:49:10.000,164,11089391,112845,0,1749808149,13398.406355659994,-42.44076785999641,52844.77415712001 2025-06-13,09:49:11.000,164,11089383,112685,0,1749808150,13398.150375879988,-38.16899507999915,52844.79511848 2025-06-13,09:49:12.000,164,11089334,112885,0,1749808151,13398.123430639993,-35.44098176999978,52844.948835120005 2025-06-13,09:49:13.000,164,11089409,112765,0,1749808152,13398.52087293,-34.36951400999533,52845.09556464 2025-06-13,09:49:14.000,164,11089440,112965,0,1749808153,13400.521556999993,-34.11574532999657,52845.284216880005 2025-06-13,09:49:15.000,164,11089366,113045,0,1749808154,13402.818638709992,-33.3544392900003,52845.66152136001 2025-06-13,09:49:16.000,164,11089383,112965,0,1749808155,13403.862766760001,-34.320170099999814,52846.122671280005 2025-06-13,09:49:17.000,164,11089319,112925,0,1749808156,13404.455562039999,-38.084405519999564,52846.3043364 2025-06-13,09:49:18.000,164,11089392,112765,0,1749808157,13405.614207359999,-43.293712589998904,52846.28337504001 2025-06-13,09:49:19.000,164,11089342,112925,0,1749808158,13407.25113068999,-47.31171668999741,52846.1296584 2025-06-13,09:49:20.000,164,11089375,112805,0,1749808159,13408.59839269,-49.88464913999633,52845.82921224001 2025-06-13,09:49:21.000,164,11089401,112925,0,1749808160,13408.901526640002,-50.638906050000514,52845.3610752 2025-06-13,09:49:22.000,164,11089348,112965,0,1749808161,13408.47040279999,-50.69529908999539,52844.711273040004 2025-06-13,09:49:23.000,164,11089345,112725,0,1749808162,13408.5377659,-51.37201556999935,52844.061470880006 2025-06-13,09:49:24.000,164,11089371,113125,0,1749808163,13409.285496309989,-51.72447206999641,52843.390707360006 2025-06-13,09:49:25.000,164,11089382,112725,0,1749808164,13408.30873135999,-49.51809438000055,52842.7758408 2025-06-13,09:49:26.000,164,11089361,112845,0,1749808165,13406.961469359994,-44.7035385900017,52842.09110304001 2025-06-13,09:49:27.000,164,11089353,112885,0,1749808166,13406.604444930003,-40.114554959996894,52841.42033952001 2025-06-13,09:49:28.000,164,11089364,112805,0,1749808167,13405.263919240002,-36.357368669996504,52840.93124112 2025-06-13,09:49:29.000,164,11089408,112805,0,1749808168,13401.20192431,-31.592156790000445,52840.67271768 2025-06-13,09:49:30.000,164,11089379,112965,0,1749808169,13394.654230989989,-25.55810150999605,52840.42816848 2025-06-13,09:49:31.000,164,11089322,112765,0,1749808170,13389.440327049997,-21.38501654999709,52840.183619280004 2025-06-13,09:49:32.000,164,11089329,112765,0,1749808171,13386.32141551999,-19.495849710001494,52839.967018560004 2025-06-13,09:49:33.000,164,11089333,112925,0,1749808172,13384.650810639992,-17.345865060000506,52839.72945648 2025-06-13,09:49:34.000,164,11089390,112805,0,1749808173,13383.916552849994,-15.780958199997258,52839.918108720005 2025-06-13,09:49:35.000,164,11089386,112845,0,1749808174,13384.33420407,-15.449649089998275,52840.21156776 2025-06-13,09:49:36.000,164,11089363,112845,0,1749808175,13385.24360591999,-15.675221249999595,52840.74957600001 2025-06-13,09:49:37.000,164,11089409,112845,0,1749808176,13386.894001870001,-16.774885530001484,52841.51815920001 2025-06-13,09:49:38.000,164,11089371,112805,0,1749808177,13388.537661509989,-18.06487632000062,52842.23084544 2025-06-13,09:49:39.000,164,11089397,112845,0,1749808178,13390.605708679992,-19.862404469997273,52842.94353168 2025-06-13,09:49:40.000,164,11089343,112965,0,1749808179,13393.57642138999,-23.894506830001774,52843.50250128001 2025-06-13,09:49:41.000,164,11089342,112925,0,1749808180,13397.779878829992,-27.64464398999553,52844.07544512 2025-06-13,09:49:42.000,164,11089375,112885,0,1749808181,13402.39425117999,-31.183307250001235,52844.613453360005 2025-06-13,09:49:43.000,164,11089338,112965,0,1749808182,13406.921051499994,-35.92737173999922,52845.03268056 2025-06-13,09:49:44.000,164,11089331,112845,0,1749808183,13411.299653000002,-39.91717932000029,52845.42395928001 2025-06-13,09:49:45.000,164,11089386,112765,0,1749808184,13414.57349966,-43.011747389995435,52845.79427664 2025-06-13,09:49:46.000,164,11089366,112765,0,1749808185,13416.136323580002,-45.34500942000159,52846.10170992 2025-06-13,09:49:47.000,164,11089388,112885,0,1749808186,13416.917735539995,-47.269421910001256,52846.3742076 2025-06-13,09:49:48.000,164,11089332,112765,0,1749808187,13417.692411189993,-48.559412700000394,52846.54888560001 2025-06-13,09:49:49.000,164,11089385,112605,0,1749808188,13419.28891666,-49.123343100000056,52846.63273104 2025-06-13,09:49:50.000,164,11089363,112845,0,1749808189,13421.323282279998,-49.81415783999546,52846.63273104 2025-06-13,09:49:51.000,164,11089329,112845,0,1749808190,13422.461718669998,-51.033657330001006,52846.59080832 2025-06-13,09:49:52.000,164,11089377,112525,0,1749808191,13422.320256159997,-50.991362549997575,52846.3742076 2025-06-13,09:49:53.000,164,11089357,112965,0,1749808192,13421.815032909995,-50.43448127999727,52845.87113496 2025-06-13,09:49:54.000,164,11089348,112965,0,1749808193,13422.448246049993,-51.47070338999765,52845.31216536 2025-06-13,09:49:55.000,164,11089426,112605,0,1749808194,13422.731171069994,-53.42331240000203,52844.70428592001 2025-06-13,09:49:56.000,164,11089415,113125,0,1749808195,13422.380882949998,-55.3477248900017,52844.229161760006 2025-06-13,09:49:57.000,164,11089354,113165,0,1749808196,13422.003649589991,-56.4967330799991,52843.80294744 2025-06-13,09:49:58.000,164,11089358,112765,0,1749808197,13422.508872839993,-57.56820083999628,52843.4046816 2025-06-13,09:49:59.000,164,11089385,112525,0,1749808198,13422.475191289988,-59.12605857000017,52843.055325600006 2025-06-13,09:50:00.000,164,11089328,112845,0,1749808199,13422.111430550001,-59.74638201000198,52842.62212416001 2025-06-13,09:50:01.000,164,11089310,112685,0,1749808200,13421.417590619989,-58.73130728999968,52842.34263936 2025-06-13,09:50:02.000,164,11089387,112765,0,1749808201,13421.134665600002,-56.658863069998915,52842.147000000004 2025-06-13,09:50:03.000,164,11089332,112925,0,1749808202,13421.653361469995,-56.32050483000057,52842.09110304001 2025-06-13,09:50:04.000,164,11089405,112885,0,1749808203,13422.771588929994,-57.55410257999756,52842.0771288 2025-06-13,09:50:05.000,164,11089403,112965,0,1749808204,13424.28725868,-58.569177299999865,52842.07014168001 2025-06-13,09:50:06.000,164,11089405,112885,0,1749808205,13425.189924219994,-58.921633799996926,52842.0771288 2025-06-13,09:50:07.000,164,11089381,112765,0,1749808206,13424.502820599992,-58.689012509996246,52842.14001288001 2025-06-13,09:50:08.000,164,11089337,112925,0,1749808207,13422.535818079989,-56.59542089999741,52842.216871200006 2025-06-13,09:50:09.000,164,11089388,112685,0,1749808208,13420.777641169996,-53.21183849999943,52842.37757496001 2025-06-13,09:50:10.000,164,11089380,112725,0,1749808209,13419.605523229991,-50.15251608000108,52842.531291600004 2025-06-13,09:50:11.000,164,11089357,112885,0,1749808210,13418.406460049991,-48.20695619999606,52842.7758408 2025-06-13,09:50:12.000,164,11089361,112885,0,1749808211,13416.291258709993,-45.66926940000121,52843.01340288 2025-06-13,09:50:13.000,164,11089392,112805,0,1749808212,13415.455956269994,-42.08126222999999,52843.104235440005 2025-06-13,09:50:14.000,164,11089466,112845,0,1749808213,13415.76582652999,-39.705705419997685,52843.202055120004 2025-06-13,09:50:15.000,164,11089382,112725,0,1749808214,13416.479875389989,-38.655385049998586,52843.18109376 2025-06-13,09:50:16.000,164,11089294,112645,0,1749808215,13416.78300933999,-38.26768289999745,52843.19506800001 2025-06-13,09:50:17.000,164,11089332,112645,0,1749808216,13416.675228379994,-38.718827220000094,52843.26493920001 2025-06-13,09:50:18.000,164,11089421,112645,0,1749808217,13416.015070000001,-37.619162939998205,52843.52346264 2025-06-13,09:50:19.000,164,11089355,112965,0,1749808218,13415.927497969991,-36.66753038999741,52843.93570272001 2025-06-13,09:50:20.000,164,11089387,112805,0,1749808219,13416.183477749997,-35.44803089999914,52844.76018288 2025-06-13,09:50:21.000,164,11089407,112845,0,1749808220,13416.075696790002,-31.951662419996865,52845.77331528 2025-06-13,09:50:22.000,164,11089368,112805,0,1749808221,13416.170005129992,-28.483490459999302,52846.81439616001 2025-06-13,09:50:23.000,164,11089422,112725,0,1749808222,13417.173715320001,-26.305309290000878,52847.81355432 2025-06-13,09:50:24.000,164,11089353,112965,0,1749808223,13418.904946989998,-24.810893729998497,52848.86162232 2025-06-13,09:50:25.000,164,11089325,112685,0,1749808224,13421.343491209998,-25.099908060001326,52849.741999440004 2025-06-13,09:50:26.000,164,11089358,112925,0,1749808225,13424.04475152,-27.144155759997375,52850.60840232 2025-06-13,09:50:27.000,164,11089340,112605,0,1749808226,13426.56413146,-30.725113799999235,52851.439869600006 2025-06-13,09:50:28.000,164,11089414,112445,0,1749808227,13427.96528394,-33.854927519998455,52852.306272480004 2025-06-13,09:50:29.000,164,11089350,112605,0,1749808228,13428.403144089993,-36.73097255999892,52852.96306176 2025-06-13,09:50:30.000,164,11089406,113205,0,1749808229,13429.17781973999,-40.107505829997535,52853.47312152001 2025-06-13,09:50:31.000,164,11089355,112765,0,1749808230,13430.390355539996,-44.44272077999631,52853.82247752 2025-06-13,09:50:32.000,164,11089405,112845,0,1749808231,13430.31625612999,-48.1999070699967,52853.99715552001 2025-06-13,09:50:33.000,164,11089310,112885,0,1749808232,13429.555053099997,-51.040706460000365,52853.99715552001 2025-06-13,09:50:34.000,164,11089347,113045,0,1749808233,13428.659123869998,-52.711350270001276,52853.87837448001 2025-06-13,09:50:35.000,164,11089397,112885,0,1749808234,13428.241472649992,-54.41019059999962,52853.668760880006 2025-06-13,09:50:36.000,164,11089359,112805,0,1749808235,13428.733223279989,-56.715256110001064,52853.42421168001 2025-06-13,09:50:37.000,164,11089307,113165,0,1749808236,13430.107430519995,-59.63359592999768,52853.32639200001 2025-06-13,09:50:38.000,164,11089326,112765,0,1749808237,13432.202422929993,-62.88324486000056,52853.27748216001 2025-06-13,09:50:39.000,164,11089370,113205,0,1749808238,13433.239814669992,-64.74421517999872,52853.20062384 2025-06-13,09:50:40.000,164,11089344,112885,0,1749808239,13433.152242639997,-65.20945776000008,52853.20062384 2025-06-13,09:50:41.000,164,11089393,112765,0,1749808240,13432.45166639999,-64.43405345999781,52853.13773976001 2025-06-13,09:50:42.000,164,11089312,113045,0,1749808241,13432.45166639999,-63.327340049996565,52853.08882992001 2025-06-13,09:50:43.000,164,11089374,112605,0,1749808242,13433.745037919995,-62.06554578000214,52852.94210040001 2025-06-13,09:50:44.000,164,11089403,112925,0,1749808243,13435.994965459999,-60.592277609997836,52852.81633224 2025-06-13,09:50:45.000,164,11089396,112685,0,1749808244,13437.65209771999,-58.68196337999689,52852.8372936 2025-06-13,09:50:46.000,164,11089337,112805,0,1749808245,13437.51737152,-57.7937729999976,52852.85825496 2025-06-13,09:50:47.000,164,11089313,112685,0,1749808246,13435.456060659992,-57.124105650000274,52853.03293296 2025-06-13,09:50:48.000,164,11089297,112885,0,1749808247,13433.260023599993,-55.904606160002004,52853.41722456 2025-06-13,09:50:49.000,164,11089334,112965,0,1749808248,13431.58268241,-54.27625712999725,52853.885361600005 2025-06-13,09:50:50.000,164,11089355,112685,0,1749808249,13429.831241809989,-53.05675763999898,52854.388434240005 2025-06-13,09:50:51.000,164,11089350,112845,0,1749808250,13428.012438109996,-51.08300123999652,52854.77971296 2025-06-13,09:50:52.000,164,11089399,112805,0,1749808251,13423.768562809993,-46.94516193000163,52855.04522352 2025-06-13,09:50:53.000,164,11089362,112445,0,1749808252,13418.217843369996,-42.659290889998374,52854.77971296 2025-06-13,09:50:54.000,164,11089434,113125,0,1749808253,13413.947022829998,-39.45193673999893,52854.35349864 2025-06-13,09:50:55.000,164,11089326,113085,0,1749808254,13411.050409529991,-37.13982209999813,52853.80151616 2025-06-13,09:50:56.000,164,11089352,112845,0,1749808255,13409.224869519989,-35.56081697999616,52853.20761096001 2025-06-13,09:50:57.000,164,11089340,112765,0,1749808256,13407.513846779992,-33.74214144000143,52852.73248680001 2025-06-13,09:50:58.000,164,11089337,112525,0,1749808257,13406.826743159989,-31.613304179998522,52852.306272480004 2025-06-13,09:50:59.000,164,11089390,112685,0,1749808258,13408.174005159999,-29.702989949997573,52852.05473616 2025-06-13,09:51:00.000,164,11089345,112885,0,1749808259,13411.501742299988,-28.96988042999874,52852.01281344001 2025-06-13,09:51:01.000,164,11089366,112925,0,1749808260,13413.852714489993,-28.28611481999542,52852.39011792 2025-06-13,09:51:02.000,164,11089400,113085,0,1749808261,13415.321230069989,-28.582178279997606,52852.79537088 2025-06-13,09:51:03.000,164,11089356,112845,0,1749808262,13417.672202259993,-30.619376850001572,52853.116778400006 2025-06-13,09:51:04.000,164,11089364,112845,0,1749808263,13420.097273859988,-33.08657234999555,52853.480108640004 2025-06-13,09:51:05.000,164,11089348,112805,0,1749808264,13420.40040780999,-34.482300089999626,52853.836451760006 2025-06-13,09:51:06.000,164,11089316,112965,0,1749808265,13421.188556079993,-35.4550800299985,52854.01811688 2025-06-13,09:51:07.000,164,11089407,112925,0,1749808266,13422.589708559994,-36.13884564000182,52854.13689792 2025-06-13,09:51:08.000,164,11089397,112725,0,1749808267,13424.603865249992,-36.928348199995526,52854.07401384001 2025-06-13,09:51:09.000,164,11089348,112525,0,1749808268,13426.490032049995,-38.11965116999636,52854.08798808 2025-06-13,09:51:10.000,164,11089347,113005,0,1749808269,13426.860529099991,-39.17702067000209,52853.99715552001 2025-06-13,09:51:11.000,164,11089330,112845,0,1749808270,13426.833583859996,-39.113578500000585,52853.9202972 2025-06-13,09:51:12.000,164,11089326,112805,0,1749808271,13426.84705648,-37.788342059997376,52853.72465784 2025-06-13,09:51:13.000,164,11089336,113005,0,1749808272,13427.143454119992,-36.66048125999805,52853.41023744 2025-06-13,09:51:14.000,164,11089390,112805,0,1749808273,13428.598497079998,-36.56179343999975,52853.01895872001 2025-06-13,09:51:15.000,164,11089370,113045,0,1749808274,13431.037041299998,-36.456056490002084,52852.73248680001 2025-06-13,09:51:16.000,164,11089411,112885,0,1749808275,13433.394749799998,-35.5537678499968,52852.52986032 2025-06-13,09:51:17.000,164,11089375,112885,0,1749808276,13435.07209098999,-34.707872250000946,52852.40409216 2025-06-13,09:51:18.000,164,11089344,112605,0,1749808277,13435.947811289989,-35.87802782999643,52852.327233840006 2025-06-13,09:51:19.000,164,11089346,112805,0,1749808278,13435.779403539993,-38.45096027999534,52852.25037552001 2025-06-13,09:51:20.000,164,11089357,112925,0,1749808279,13434.512977259998,-39.95242496999708,52852.13159448001 2025-06-13,09:51:21.000,164,11089388,112765,0,1749808280,13433.576630169999,-40.20619364999584,52851.94992936 2025-06-13,09:51:22.000,164,11089334,112725,0,1749808281,13433.704620059994,-39.81849150000198,52851.7193544 2025-06-13,09:51:23.000,164,11089328,112845,0,1749808282,13434.358042129992,-38.14784769000107,52851.44685672 2025-06-13,09:51:24.000,164,11089369,112885,0,1749808283,13435.13271777999,-35.92737173999922,52851.12544920001 2025-06-13,09:51:25.000,164,11089387,112765,0,1749808284,13435.456060659992,-35.04623048999929,52850.68526064 2025-06-13,09:51:26.000,164,11089338,112765,0,1749808285,13435.570577929997,-36.05425608000223,52850.17520088 2025-06-13,09:51:27.000,164,11089330,112805,0,1749808286,13435.15292670999,-38.845711559995834,52849.7280252 2025-06-13,09:51:28.000,164,11089374,113045,0,1749808287,13434.95757372,-41.778149639998446,52849.18302984001 2025-06-13,09:51:29.000,164,11089411,112765,0,1749808288,13435.07209098999,-43.476989969996794,52848.66598296 2025-06-13,09:51:30.000,164,11089389,112965,0,1749808289,13434.863265379994,-44.26649252999778,52848.12797472001 2025-06-13,09:51:31.000,164,11089377,112805,0,1749808290,13434.479295709993,-45.30271463999816,52847.631889200005 2025-06-13,09:51:32.000,164,11089390,112925,0,1749808291,13430.767588900002,-45.189928560001135,52847.247597600006 2025-06-13,09:51:33.000,164,11089341,112845,0,1749808292,13424.805954549993,-42.22224483000173,52846.961125680005 2025-06-13,09:51:34.000,164,11089340,112605,0,1749808293,13421.82850553,-39.120627629999944,52846.625743920005 2025-06-13,09:51:35.000,164,11089339,113045,0,1749808294,13422.374146640002,-37.08342905999598,52846.3043364 2025-06-13,09:51:36.000,164,11089344,112765,0,1749808295,13424.603865249992,-35.934420869998576,52846.0597872 2025-06-13,09:51:37.000,164,11089382,112925,0,1749808296,13426.47655942999,-36.31507389000035,52845.94799328001 2025-06-13,09:51:38.000,164,11089356,112765,0,1749808297,13427.870975599995,-37.36539425999945,52846.03183872 2025-06-13,09:51:39.000,164,11089300,112765,0,1749808298,13428.510925049988,-37.54162250999798,52846.29734928 2025-06-13,09:51:40.000,164,11089332,112805,0,1749808299,13427.83729404999,-36.94244646000152,52846.92619008 2025-06-13,09:51:41.000,164,11089368,112765,0,1749808300,13428.073064899996,-37.266706440001144,52847.75765736 2025-06-13,09:51:42.000,164,11089345,112805,0,1749808301,13428.180845859992,-38.655385049998586,52848.7148928 2025-06-13,09:51:43.000,164,11089368,112805,0,1749808302,13426.67864872999,-40.41061841999908,52849.595269920006 2025-06-13,09:51:44.000,164,11089417,112885,0,1749808303,13424.704909899992,-42.22224483000173,52850.51756976 2025-06-13,09:51:45.000,164,11089350,112965,0,1749808304,13424.273786059995,-43.93518341999879,52851.19532040001 2025-06-13,09:51:46.000,164,11089351,112765,0,1749808305,13425.654729609996,-44.99255291999725,52852.04774904 2025-06-13,09:51:47.000,164,11089391,112845,0,1749808306,13425.735565329996,-44.731735109999136,52852.77440952001 2025-06-13,09:51:48.000,164,11089355,113085,0,1749808307,13421.235710249988,-42.26453960999788,52853.30543064001 2025-06-13,09:51:49.000,164,11089285,112885,0,1749808308,13417.274759970001,-39.43078935000085,52853.71068360001 2025-06-13,09:51:50.000,164,11089359,112845,0,1749808309,13416.493348009993,-37.81653858000209,52854.07401384001 2025-06-13,09:51:51.000,164,11089330,112925,0,1749808310,13417.618311779988,-37.33719774000201,52854.32555016 2025-06-13,09:51:52.000,164,11089344,112965,0,1749808311,13419.133981529994,-37.94342291999783,52854.54215088 2025-06-13,09:51:53.000,164,11089307,112845,0,1749808312,13420.676596519996,-38.87390808000055,52854.70984176 2025-06-13,09:51:54.000,164,11089333,112525,0,1749808313,13422.454982359988,-39.89603193000221,52854.842597040006 2025-06-13,09:51:55.000,164,11089403,113045,0,1749808314,13423.613627680003,-41.29175966999901,52854.92644248 2025-06-13,09:51:56.000,164,11089340,112765,0,1749808315,13422.91978774999,-43.413547799995285,52855.12906896001 2025-06-13,09:51:57.000,164,11089349,113005,0,1749808316,13422.933260369995,-44.7035385900017,52855.562270400005 2025-06-13,09:51:58.000,164,11089344,112965,0,1749808317,13424.152532479995,-43.921085160000075,52856.233033920005 2025-06-13,09:51:59.000,164,11089343,112525,0,1749808318,13424.792481930002,-41.8979848500021,52857.06450120001 2025-06-13,09:52:00.000,164,11089359,112885,0,1749808319,13424.819427169998,-39.8678354099975,52857.742251840005 2025-06-13,09:52:01.000,164,11089316,112845,0,1749808320,13425.722092709992,-38.81046590999904,52858.140517679996 2025-06-13,09:52:02.000,164,11089398,112845,0,1749808321,13427.61499581999,-38.662434179997945,52858.35711840001 2025-06-13,09:52:03.000,164,11089364,112765,0,1749808322,13429.898604909999,-39.79734410999663,52858.392054 2025-06-13,09:52:04.000,164,11089311,112885,0,1749808323,13432.70090987,-41.23536662999686,52858.37807976 2025-06-13,09:52:05.000,164,11089300,112685,0,1749808324,13435.456060659992,-43.21617215999868,52858.28026008 2025-06-13,09:52:06.000,164,11089320,112965,0,1749808325,13437.57126199999,-45.12648638999963,52858.1125692 2025-06-13,09:52:07.000,164,11089350,112605,0,1749808326,13438.204475140003,-46.599754559996654,52858.01474952 2025-06-13,09:52:08.000,164,11089339,112605,0,1749808327,13436.628178599996,-47.15663582999696,52857.88898136 2025-06-13,09:52:09.000,164,11089336,112765,0,1749808328,13434.203107000001,-46.33893674999854,52857.89596848 2025-06-13,09:52:10.000,164,11089379,112805,0,1749808329,13431.111140709989,-44.30173818000185,52858.10558208 2025-06-13,09:52:11.000,164,11089386,112565,0,1749808330,13427.93833869999,-40.60094492999633,52858.48987368 2025-06-13,09:52:12.000,164,11089362,112605,0,1749808331,13424.04475152,-34.46115270000155,52858.9510236 2025-06-13,09:52:13.000,164,11089361,112805,0,1749808332,13418.419932669996,-26.333505809998314,52859.370250800006 2025-06-13,09:52:14.000,164,11089303,112845,0,1749808333,13412.680596550003,-17.916844589999528,52859.88729768 2025-06-13,09:52:15.000,164,11089354,112805,0,1749808334,13408.820690920002,-11.516234549999353,52860.44626728001 2025-06-13,09:52:16.000,164,11089353,112725,0,1749808335,13408.813954609992,-9.521330759998818,52860.79562328 2025-06-13,09:52:17.000,164,11089410,112885,0,1749808336,13410.060171960002,-11.079188489995431,52860.79562328 2025-06-13,09:52:18.000,164,11089409,112685,0,1749808337,13411.973284,-13.743759630000568,52860.544086960006 2025-06-13,09:52:19.000,164,11089357,112965,0,1749808338,13413.886396039998,-17.169636810001975,52860.208705200006 2025-06-13,09:52:20.000,164,11089369,112765,0,1749808339,13415.105668149998,-20.179615319997538,52860.00607872 2025-06-13,09:52:21.000,164,11089330,112925,0,1749808340,13416.082433099997,-20.933872230001725,52859.93620752 2025-06-13,09:52:22.000,164,11089322,112925,0,1749808341,13418.24478860999,-19.206835379998665,52859.86633632001 2025-06-13,09:52:23.000,164,11089384,112765,0,1749808342,13421.100984049997,-17.21898071999749,52859.635761360005 2025-06-13,09:52:24.000,164,11089322,112765,0,1749808343,13424.26031343999,-16.676197709995904,52859.265444 2025-06-13,09:52:25.000,164,11089327,112445,0,1749808344,13426.70559397,-17.578486350001185,52859.15365008001 2025-06-13,09:52:26.000,164,11089380,112885,0,1749808345,13427.123245189992,-18.184711529997003,52859.11172736 2025-06-13,09:52:27.000,164,11089366,112805,0,1749808346,13425.311177799995,-18.121269359995495,52859.10474024001 2025-06-13,09:52:28.000,164,11089395,112765,0,1749808347,13422.684016899999,-17.67717416999949,52859.30736672 2025-06-13,09:52:29.000,164,11089351,112725,0,1749808348,13422.347201399993,-18.558315419999417,52859.4750576 2025-06-13,09:52:30.000,164,11089302,112885,0,1749808349,13423.539528269997,-21.19469003999984,52859.60781288001 2025-06-13,09:52:31.000,164,11089365,113085,0,1749808350,13425.62778437,-23.943850739997288,52859.83838784 2025-06-13,09:52:32.000,164,11089353,113125,0,1749808351,13427.95854762999,-26.502684929997486,52860.020052960004 2025-06-13,09:52:33.000,164,11089417,112965,0,1749808352,13428.968994129995,-28.10988656999689,52860.13184688001 2025-06-13,09:52:34.000,164,11089329,112685,0,1749808353,13428.92183996,-28.08169004999945,52859.84537496001 2025-06-13,09:52:35.000,164,11089406,112605,0,1749808354,13429.608943580002,-27.567103559995303,52859.28640536 2025-06-13,09:52:36.000,164,11089371,112765,0,1749808355,13428.611969699989,-26.64366752999922,52858.699487280006 2025-06-13,09:52:37.000,164,11089317,113045,0,1749808356,13424.13905985999,-25.02941676000046,52858.33615704001 2025-06-13,09:52:38.000,164,11089435,112605,0,1749808357,13419.800876219997,-22.985169059997133,52858.21737600001 2025-06-13,09:52:39.000,164,11089385,112765,0,1749808358,13417.106352219991,-21.871406519996526,52858.13353056 2025-06-13,09:52:40.000,164,11089350,112445,0,1749808359,13415.759090219995,-22.02648737999698,52858.02173664001 2025-06-13,09:52:41.000,164,11089352,113125,0,1749808360,13414.256893089994,-23.718278579995967,52857.94487832 2025-06-13,09:52:42.000,164,11089384,113005,0,1749808361,13413.239710279995,-27.313334879996546,52857.7282776 2025-06-13,09:52:43.000,164,11089334,112965,0,1749808362,13412.640178690002,-30.915440309996484,52857.53263824 2025-06-13,09:52:44.000,164,11089363,112925,0,1749808363,13410.410460079998,-31.958711549996224,52857.63045792 2025-06-13,09:52:45.000,164,11089387,112805,0,1749808364,13406.415828249992,-28.568080019998888,52857.97981392001 2025-06-13,09:52:46.000,164,11089414,113165,0,1749808365,13402.17195294999,-23.083856879995437,52858.45493808001 2025-06-13,09:52:47.000,164,11089357,112725,0,1749808366,13399.868134929995,-16.52111684999545,52859.013907680004 2025-06-13,09:52:48.000,164,11089374,112725,0,1749808367,13401.09414334999,-10.860665460000746,52859.55890304001 2025-06-13,09:52:49.000,164,11089365,112645,0,1749808368,13403.067882179988,-6.990693089996057,52860.15979536001 2025-06-13,09:52:50.000,164,11089344,112925,0,1749808369,13404.428616799989,-5.580867090000538,52860.760687680006 2025-06-13,09:52:51.000,164,11089390,112765,0,1749808370,13404.967521599996,-6.2787309599953005,52861.24978608 2025-06-13,09:52:52.000,164,11089323,113045,0,1749808371,13405.560316879993,-7.885932600001979,52861.75285872 2025-06-13,09:52:53.000,164,11089311,112965,0,1749808372,13405.95775917,-9.288709469998139,52862.39567376 2025-06-13,09:52:54.000,164,11089394,112925,0,1749808373,13404.725014439995,-10.198047239995503,52863.087398640004 2025-06-13,09:52:55.000,164,11089393,112725,0,1749808374,13401.20192431,-10.980500669997127,52863.71623944 2025-06-13,09:52:56.000,164,11089298,112845,0,1749808375,13398.069540160002,-13.22917313999642,52863.897904560006 2025-06-13,09:52:57.000,164,11089393,112965,0,1749808376,13398.204266359993,-16.915868129995943,52863.86995608001 2025-06-13,09:52:58.000,164,11089384,112805,0,1749808377,13399.847925999995,-20.362892699995427,52863.779123520006 2025-06-13,09:52:59.000,164,11089342,112885,0,1749808378,13400.905526669994,-20.722398329999123,52863.56950992 2025-06-13,09:53:00.000,164,11089352,112765,0,1749808379,13400.582183789993,-16.683246839995263,52863.38784480001 2025-06-13,09:53:01.000,164,11089371,112765,0,1749808380,13400.85163618999,-12.122459729995171,52862.989578960005 2025-06-13,09:53:02.000,164,11089331,112925,0,1749808381,13401.04025287,-9.697559009997349,52862.64721008001 2025-06-13,09:53:03.000,164,11089347,113005,0,1749808382,13402.023754129994,-9.711657269996067,52862.57035176 2025-06-13,09:53:04.000,164,11089298,112765,0,1749808383,13402.683912510001,-10.790174159999879,52862.49349344 2025-06-13,09:53:05.000,164,11089376,112805,0,1749808384,13403.283444099994,-10.987549799996486,52862.46554496 2025-06-13,09:53:06.000,164,11089397,112965,0,1749808385,13403.936866169992,-10.585749389996636,52862.36073816001 2025-06-13,09:53:07.000,164,11089366,112805,0,1749808386,13403.856030449992,-9.887885520001873,52862.25593136 2025-06-13,09:53:08.000,164,11089361,112805,0,1749808387,13402.528977379996,-8.308880399999907,52862.220995760006 2025-06-13,09:53:09.000,164,11089368,112925,0,1749808388,13401.532003499997,-5.883979680002085,52862.26291848001 2025-06-13,09:53:10.000,164,11089398,112845,0,1749808389,13400.85163618999,-2.79646073999902,52862.47951920001 2025-06-13,09:53:11.000,164,11089383,112765,0,1749808390,13398.51413661999,1.9264563600008842,52862.752016880004 2025-06-13,09:53:12.000,164,11089397,112765,0,1749808391,13394.384778589992,6.945436920002976,52863.05246304001 2025-06-13,09:53:13.000,164,11089358,112845,0,1749808392,13388.80711391,12.20408789999783,52863.67431672 2025-06-13,09:53:14.000,164,11089320,112845,0,1749808393,13384.05127905,18.696336630004225,52864.44289992001 2025-06-13,09:53:15.000,164,11089418,112685,0,1749808394,13381.168138369998,25.646778809998068,52864.9599468 2025-06-13,09:53:16.000,164,11089397,112725,0,1749808395,13380.319363309995,30.517727639999066,52865.40013536001 2025-06-13,09:53:17.000,164,11089314,112845,0,1749808396,13380.912158589992,31.53280236000137,52865.75647848 2025-06-13,09:53:18.000,164,11089418,112845,0,1749808397,13383.087986719991,29.09380338000483,52866.06391176 2025-06-13,09:53:19.000,164,11089404,112845,0,1749808398,13387.695622759995,24.76563755999814,52866.16173144 2025-06-13,09:53:20.000,164,11089319,112725,0,1749808399,13392.66701954,19.704362219999894,52866.07788600001 2025-06-13,09:53:21.000,164,11089321,113045,0,1749808400,13395.24702627,16.363074599998072,52865.90320800001 2025-06-13,09:53:22.000,164,11089360,112765,0,1749808401,13395.880239409998,15.538326390000293,52865.40013536001 2025-06-13,09:53:23.000,164,11089381,112885,0,1749808402,13397.092775209989,15.926028540001425,52864.7503332 2025-06-13,09:53:24.000,164,11089376,112965,0,1749808403,13399.571737289989,15.89078289000463,52864.07258256 2025-06-13,09:53:25.000,164,11089421,113045,0,1749808404,13402.124798779994,15.42554031000327,52863.33194784 2025-06-13,09:53:26.000,164,11089310,112845,0,1749808405,13403.55289649999,13.451783910000813,52862.66118432 2025-06-13,09:53:27.000,164,11089395,112645,0,1749808406,13402.919683359993,9.652302840004268,52862.3747124 2025-06-13,09:53:28.000,164,11089382,112805,0,1749808407,13400.312731389997,6.529538250004407,52862.49349344 2025-06-13,09:53:29.000,164,11089362,112885,0,1749808408,13398.460246139999,4.6192240200034576,52862.940669120006 2025-06-13,09:53:30.000,164,11089381,112565,0,1749808409,13397.018675799998,6.58593128999928,52863.64636824 2025-06-13,09:53:31.000,164,11089376,112965,0,1749808410,13394.310679180002,13.47998042999825,52864.37302872001 2025-06-13,09:53:32.000,164,11089319,112805,0,1749808411,13394.539713719998,19.82419743000355,52864.98090816 2025-06-13,09:53:33.000,164,11089338,112925,0,1749808412,13397.49695380999,23.14433766000002,52865.6586588 2025-06-13,09:53:34.000,164,11089382,112645,0,1749808413,13400.93920822,24.40613193000172,52866.41326776001 2025-06-13,09:53:35.000,164,11089386,112685,0,1749808414,13403.70109532,24.490721490001306,52867.132941120006 2025-06-13,09:53:36.000,164,11089409,112685,0,1749808415,13406.11943061,24.434328449999157,52867.83165312 2025-06-13,09:53:37.000,164,11089369,112765,0,1749808416,13407.257867,23.475646769999003,52868.41158408 2025-06-13,09:53:38.000,164,11089324,112685,0,1749808417,13405.472744849998,22.3266385800016,52868.90068248001 2025-06-13,09:53:39.000,164,11089370,112845,0,1749808418,13402.1382714,21.988280340003257,52869.1522188 2025-06-13,09:53:40.000,164,11089367,112965,0,1749808419,13399.389856919988,21.036647790002462,52869.0823476 2025-06-13,09:53:41.000,164,11089383,113005,0,1749808420,13396.33830848999,22.89761811000062,52868.71901736 2025-06-13,09:53:42.000,164,11089318,112565,0,1749808421,13393.441695189998,24.800883210002212,52868.09017656001 2025-06-13,09:53:43.000,164,11089341,112845,0,1749808422,13391.23892181999,25.294322310001007,52867.447361520004 2025-06-13,09:53:44.000,164,11089311,112765,0,1749808423,13390.558554509997,26.006284440001764,52866.65082984001 2025-06-13,09:53:45.000,164,11089408,112605,0,1749808424,13390.545081889992,27.253980450004747,52865.75647848 2025-06-13,09:53:46.000,164,11089387,112805,0,1749808425,13391.2254492,27.916598670002713,52864.74334608 2025-06-13,09:53:47.000,164,11089290,112765,0,1749808426,13392.976889799997,27.867254759999923,52863.63239400001 2025-06-13,09:53:48.000,164,11089358,112845,0,1749808427,13395.657941179998,28.61446254000475,52862.605287360006 2025-06-13,09:53:49.000,164,11089296,112885,0,1749808428,13397.968495510002,30.29920461000438,52861.62709056 2025-06-13,09:53:50.000,164,11089363,113005,0,1749808429,13399.625627769994,32.209518839998054,52860.73273920001 2025-06-13,09:53:51.000,164,11089364,112685,0,1749808430,13401.552212429997,33.50655876000383,52859.88031056 2025-06-13,09:53:52.000,164,11089307,112885,0,1749808431,13404.240000119993,33.922457430002396,52858.99993344 2025-06-13,09:53:53.000,164,11089405,112925,0,1749808432,13406.456246109992,33.534755280001264,52858.14750480001 2025-06-13,09:53:54.000,164,11089323,112925,0,1749808433,13408.59839269,31.23673889999918,52857.31603752 2025-06-13,09:53:55.000,164,11089354,112885,0,1749808434,13411.144717869996,28.262006040000415,52856.58937704001 2025-06-13,09:53:56.000,164,11089371,112845,0,1749808435,13413.34749123999,24.730391910001345,52855.86271656 2025-06-13,09:53:57.000,164,11089288,112965,0,1749808436,13415.961179519996,21.135335610000766,52855.21990152001 2025-06-13,09:53:58.000,164,11089368,113205,0,1749808437,13418.797166029988,18.266339699999662,52854.70984176 2025-06-13,09:53:59.000,164,11089336,112885,0,1749808438,13421.020148329997,15.644063339997956,52854.269653200005 2025-06-13,09:54:00.000,164,11089407,112845,0,1749808439,13421.835241839995,12.697527000003902,52854.08798808 2025-06-13,09:54:01.000,164,11089325,112605,0,1749808440,13421.754406119995,10.244429760001367,52853.90632296001 2025-06-13,09:54:02.000,164,11089299,112685,0,1749808441,13421.525371579999,9.469025459999102,52853.79452904 2025-06-13,09:54:03.000,164,11089399,112925,0,1749808442,13422.205738889992,9.729843270004494,52853.68273512 2025-06-13,09:54:04.000,164,11089383,112925,0,1749808443,13423.822453289999,10.110496289998991,52853.63382528 2025-06-13,09:54:05.000,164,11089336,112765,0,1749808444,13425.29770517999,11.379339690000052,52853.72465784 2025-06-13,09:54:06.000,164,11089362,112925,0,1749808445,13426.146480239993,13.620963029999984,52853.86440024 2025-06-13,09:54:07.000,164,11089361,112885,0,1749808446,13425.45937661999,17.039791080002033,52853.96920704 2025-06-13,09:54:08.000,164,11089346,112805,0,1749808447,13423.889816389994,20.388127830003214,52854.01112976 2025-06-13,09:54:09.000,164,11089387,112685,0,1749808448,13423.094931809996,21.600578190002125,52853.955232800006 2025-06-13,09:54:10.000,164,11089407,112765,0,1749808449,13423.00062346999,20.113211759999103,52854.15785928 2025-06-13,09:54:11.000,164,11089376,113005,0,1749808450,13423.445219929992,18.32978187000117,52854.42336984 2025-06-13,09:54:12.000,164,11089371,112645,0,1749808451,13423.425010999992,18.308634480003093,52854.79368720001 2025-06-13,09:54:13.000,164,11089323,112805,0,1749808452,13422.87936988999,19.84534482000163,52855.21990152001 2025-06-13,09:54:14.000,164,11089391,112725,0,1749808453,13421.444535859999,20.76878084999771,52855.70201280001 2025-06-13,09:54:15.000,164,11089413,112805,0,1749808454,13419.901920869997,20.846321279997937,52856.21905968 2025-06-13,09:54:16.000,164,11089333,112605,0,1749808455,13419.565105369991,20.64894564000133,52856.79899064001 2025-06-13,09:54:17.000,164,11089388,112805,0,1749808456,13420.494716149995,20.76173171999835,52857.288089040005 2025-06-13,09:54:18.000,164,11089364,112765,0,1749808457,13421.835241839995,21.128286480001407,52857.67936776 2025-06-13,09:54:19.000,164,11089337,112805,0,1749808458,13423.573209820002,21.50189037000382,52857.97981392001 2025-06-13,09:54:20.000,164,11089366,112925,0,1749808459,13425.957863559997,21.177630390004197,52858.09160784 2025-06-13,09:54:21.000,164,11089346,112925,0,1749808460,13429.238446529991,20.923861709998164,52858.23135024 2025-06-13,09:54:22.000,164,11089343,112805,0,1749808461,13432.59986522,21.967132949997904,52858.364105520006 2025-06-13,09:54:23.000,164,11089394,112645,0,1749808462,13435.550368999997,23.292369390001113,52858.55275776001 2025-06-13,09:54:24.000,164,11089410,112845,0,1749808463,13438.743379939995,24.328591500001494,52858.79031984001 2025-06-13,09:54:25.000,164,11089390,112925,0,1749808464,13440.94615330999,25.371862740001234,52859.02788192001 2025-06-13,09:54:26.000,164,11089323,113005,0,1749808465,13441.801664680002,25.815957930004515,52859.27941824 2025-06-13,09:54:27.000,164,11089337,113045,0,1749808466,13441.963336119989,25.68202446000214,52859.42614776 2025-06-13,09:54:28.000,164,11089326,112605,0,1749808467,13441.741037890002,25.935793140000897,52859.39121216001 2025-06-13,09:54:29.000,164,11089356,112485,0,1749808468,13439.780771679994,27.056604810000863,52859.24448264001 2025-06-13,09:54:30.000,164,11089366,112965,0,1749808469,13436.19705476,29.192491200003133,52858.82525544 2025-06-13,09:54:31.000,164,11089329,112765,0,1749808470,13431.825189570001,32.68885967999813,52858.35711840001 2025-06-13,09:54:32.000,164,11089365,112765,0,1749808471,13427.65541367999,35.86801731000014,52857.83308440001 2025-06-13,09:54:33.000,164,11089303,112805,0,1749808472,13425.169715289994,38.560784970002715,52857.44180568 2025-06-13,09:54:34.000,164,11089323,112765,0,1749808473,13424.698173589997,41.16191393999907,52857.03655272 2025-06-13,09:54:35.000,164,11089321,112725,0,1749808474,13426.166689169993,41.8950234599979,52856.45662176 2025-06-13,09:54:36.000,164,11089281,113005,0,1749808475,13429.326018560001,40.25962530000106,52855.9116264 2025-06-13,09:54:37.000,164,11089386,113085,0,1749808476,13433.340859319993,37.12276245000248,52855.35964392 2025-06-13,09:54:38.000,164,11089388,112685,0,1749808477,13436.493452399991,33.03426705000311,52854.86355840001 2025-06-13,09:54:39.000,164,11089297,112725,0,1749808478,13437.63188878999,28.75544513999921,52854.34651152 2025-06-13,09:54:40.000,164,11089338,112685,0,1749808479,13437.773351299991,24.145314120003604,52853.87837448001 2025-06-13,09:54:41.000,164,11089404,112605,0,1749808480,13437.685779269996,20.59255259999918,52853.50805712 2025-06-13,09:54:42.000,164,11089343,113005,0,1749808481,13437.483689969995,19.577477880004153,52853.18664960001 2025-06-13,09:54:43.000,164,11089384,112765,0,1749808482,13436.803322660002,21.33976038000401,52852.80235800001 2025-06-13,09:54:44.000,164,11089305,112965,0,1749808483,13437.106456609989,23.517941550002433,52852.34819520001 2025-06-13,09:54:45.000,164,11089357,112925,0,1749808484,13438.83095196999,24.518918009998742,52852.04774904 2025-06-13,09:54:46.000,164,11089380,112845,0,1749808485,13440.555447329993,24.673998869999195,52851.85210968 2025-06-13,09:54:47.000,164,11089315,112925,0,1749808486,13441.18866046999,24.76563755999814,52851.74031576 2025-06-13,09:54:48.000,164,11089370,112765,0,1749808487,13441.626520619997,24.342689760000212,52851.81717408001 2025-06-13,09:54:49.000,164,11089332,113005,0,1749808488,13440.959625929994,23.94793847999972,52851.921980880004 2025-06-13,09:54:50.000,164,11089325,112725,0,1749808489,13437.039093509993,25.583336640003836,52852.09665888 2025-06-13,09:54:51.000,164,11089384,112845,0,1749808490,13431.23239428999,29.84806029000174,52852.278324000006 2025-06-13,09:54:52.000,164,11089298,113045,0,1749808491,13427.581314269999,34.514584349999495,52852.35518232 2025-06-13,09:54:53.000,164,11089337,112685,0,1749808492,13426.772957069996,36.31211250000342,52852.29229824 2025-06-13,09:54:54.000,164,11089315,112765,0,1749808493,13427.709304159995,35.70588732000033,52852.23640128 2025-06-13,09:54:55.000,164,11089389,112925,0,1749808494,13430.107430519995,33.760327440002584,52852.13159448001 2025-06-13,09:54:56.000,164,11089313,112805,0,1749808495,13432.289994959989,30.65166111000144,52852.04774904 2025-06-13,09:54:57.000,164,11089330,112605,0,1749808496,13433.967336149995,25.67497533000278,52852.00582632 2025-06-13,09:54:58.000,164,11089316,112885,0,1749808497,13435.988229149989,19.42944615000306,52851.90800664 2025-06-13,09:54:59.000,164,11089316,112725,0,1749808498,13438.386355509989,14.220139080003719,52851.91499376001 2025-06-13,09:55:00.000,164,11089334,112845,0,1749808499,13439.181240090002,13.212113490000775,52851.81018696 2025-06-13,09:55:01.000,164,11089402,112765,0,1749808500,13438.62886266999,15.56652290999773,52851.73332864 2025-06-13,09:55:02.000,164,11089354,112965,0,1749808501,13438.844424589995,17.490935400004673,52851.467818080004 2025-06-13,09:55:03.000,164,11089368,112805,0,1749808502,13440.023278839995,17.808146249997662,52851.104487840006 2025-06-13,09:55:04.000,164,11089345,112725,0,1749808503,13441.262759879995,16.997496299998602,52850.7760932 2025-06-13,09:55:05.000,164,11089335,112605,0,1749808504,13442.43487782,14.74882382999931,52850.50359552001 2025-06-13,09:55:06.000,164,11089338,112685,0,1749808505,13443.65414993,12.013761390000582,52850.2520592 2025-06-13,09:55:07.000,164,11089333,112685,0,1749808506,13445.338227430002,8.876898540002003,52850.07039408001 2025-06-13,09:55:08.000,164,11089376,113005,0,1749808507,13447.426483529991,6.275769569998374,52850.02148424001 2025-06-13,09:55:09.000,164,11089358,112965,0,1749808508,13448.699646119996,2.9344819500038284,52849.9376388 2025-06-13,09:55:10.000,164,11089365,112805,0,1749808509,13448.63228302,-2.366463810001733,52849.94462592 2025-06-13,09:55:11.000,164,11089382,112965,0,1749808510,13447.978860949988,-8.816417759997421,52849.96558728 2025-06-13,09:55:12.000,164,11089314,112845,0,1749808511,13447.534264490001,-14.787030870000308,52849.979561520006 2025-06-13,09:55:13.000,164,11089365,112765,0,1749808512,13447.33217519,-19.46765318999678,52850.03545848 2025-06-13,09:55:14.000,164,11089359,112565,0,1749808513,13446.692225739993,-23.626639889997023,52850.10532968 2025-06-13,09:55:15.000,164,11089334,112965,0,1749808514,13446.12637569999,-27.09481185000186,52850.293981920004 2025-06-13,09:55:16.000,164,11089317,113125,0,1749808515,13444.78585000999,-28.89938912999787,52850.580453840004 2025-06-13,09:55:17.000,164,11089316,112925,0,1749808516,13443.398170149994,-28.53988350000145,52850.97173256 2025-06-13,09:55:18.000,164,11089396,112885,0,1749808517,13441.828609919998,-26.375800590001745,52851.6145476 2025-06-13,09:55:19.000,164,11089367,112805,0,1749808518,13440.01654253,-24.021391169997514,52852.159542960006 2025-06-13,09:55:20.000,164,11089375,112885,0,1749808519,13438.83095196999,-21.469606109996676,52852.65562848001 2025-06-13,09:55:21.000,164,11089373,112765,0,1749808520,13438.089957869997,-19.05880364999757,52852.94210040001 2025-06-13,09:55:22.000,164,11089333,112605,0,1749808521,13438.177529899993,-18.02258153999719,52853.08882992001 2025-06-13,09:55:23.000,164,11089379,112885,0,1749808522,13438.864633519996,-18.142416750000848,52853.23555944001 2025-06-13,09:55:24.000,164,11089345,112805,0,1749808523,13440.104114559996,-19.213884509998024,52853.263507920004 2025-06-13,09:55:25.000,164,11089370,112845,0,1749808524,13442.502240919996,-20.57436659999803,52853.2215852 2025-06-13,09:55:26.000,164,11089365,112965,0,1749808525,13445.297809570002,-21.279279599999427,52853.165688240006 2025-06-13,09:55:27.000,164,11089337,112805,0,1749808526,13447.21092161,-21.272230470000068,52852.94210040001 2025-06-13,09:55:28.000,164,11089313,112605,0,1749808527,13448.881526489997,-20.489777039998444,52852.57178304 2025-06-13,09:55:29.000,164,11089369,112525,0,1749808528,13449.68988369,-18.346841519996815,52851.991852080006 2025-06-13,09:55:30.000,164,11089306,113205,0,1749808529,13447.884552609998,-14.702441310000722,52851.251217360004 2025-06-13,09:55:31.000,164,11089389,112965,0,1749808530,13443.72824933999,-9.493134240001382,52850.44769856 2025-06-13,09:55:32.000,164,11089295,112645,0,1749808531,13440.690173529998,-5.827586639999936,52849.58828280001 2025-06-13,09:55:33.000,164,11089305,112885,0,1749808532,13440.083905629996,-4.8125119199976325,52848.805725360005 2025-06-13,09:55:34.000,164,11089350,113125,0,1749808533,13440.474611609992,-4.142844570000307,52848.1209876 2025-06-13,09:55:35.000,164,11089341,112885,0,1749808534,13441.161715229995,-3.4097350500014727,52847.45721120001 2025-06-13,09:55:36.000,164,11089329,112725,0,1749808535,13441.525475969996,-3.106622459999926,52846.7584992 2025-06-13,09:55:37.000,164,11089420,112925,0,1749808536,13441.936390879993,-2.38761119999981,52846.04581296001 2025-06-13,09:55:38.000,164,11089336,113005,0,1749808537,13442.51571354,-1.16811171000154,52845.27024264 2025-06-13,09:55:39.000,164,11089343,112765,0,1749808538,13443.175871919993,-0.30106872000033036,52844.46672384001 2025-06-13,09:55:40.000,164,11089373,112765,0,1749808539,13442.960310000002,1.4189190000033705,52843.74006336 2025-06-13,09:55:41.000,164,11089298,112845,0,1749808540,13440.696909839993,5.859870899999805,52842.92257032 2025-06-13,09:55:42.000,164,11089308,112765,0,1749808541,13438.581708499994,10.230331500002649,52842.000270480006 2025-06-13,09:55:43.000,164,11089303,112925,0,1749808542,13438.009122149997,13.226211749999493,52840.93822824 2025-06-13,09:55:44.000,164,11089386,112925,0,1749808543,13438.494136469999,15.362098140001763,52839.81330192001 2025-06-13,09:55:45.000,164,11089406,112845,0,1749808544,13439.578682379994,16.348976339999354,52838.814143760006 2025-06-13,09:55:46.000,164,11089317,112765,0,1749808545,13441.545684899997,17.52618105000147,52837.79402424 2025-06-13,09:55:47.000,164,11089362,112885,0,1749808546,13443.377961219994,18.39322404000268,52836.86473728 2025-06-13,09:55:48.000,164,11089330,112885,0,1749808547,13444.017910670002,19.492888320004568,52835.9983344 2025-06-13,09:55:49.000,164,11089381,112765,0,1749808548,13443.862975539996,23.17253418000473,52835.11795728001 2025-06-13,09:55:50.000,164,11089314,112845,0,1749808549,13444.294099379993,25.46350143000018,52834.39828392001 2025-06-13,09:55:51.000,164,11089335,112885,0,1749808550,13444.637651189994,23.94793847999972,52833.86027568 2025-06-13,09:55:52.000,164,11089377,112765,0,1749808551,13445.190028609992,20.106162629999744,52833.44104848001 2025-06-13,09:55:53.000,164,11089307,112845,0,1749808552,13446.04553997999,15.02373990000342,52833.22444776001 2025-06-13,09:55:54.000,164,11089375,112725,0,1749808553,13447.22439422999,11.604911850001372,52833.15457656001 2025-06-13,09:55:55.000,164,11089362,113125,0,1749808554,13449.50126700999,8.72181768000155,52833.18951216 2025-06-13,09:55:56.000,164,11089315,112925,0,1749808555,13451.92633861,7.474121669998567,52833.427074240004 2025-06-13,09:55:57.000,164,11089355,112925,0,1749808556,13453.576734559996,7.7278903500046,52833.72752040001 2025-06-13,09:55:58.000,164,11089311,112965,0,1749808557,13454.014594709988,8.327066400001058,52834.08386352 2025-06-13,09:55:59.000,164,11089290,112845,0,1749808558,13453.745142309992,9.08132330999797,52834.35636120001 2025-06-13,09:56:00.000,164,11089380,112685,0,1749808559,13453.23991905999,8.43985247999808,52834.59392328001 2025-06-13,09:56:01.000,164,11089338,112885,0,1749808560,13452.22273624999,6.959535180001694,52834.75462704 2025-06-13,09:56:02.000,164,11089342,112925,0,1749808561,13450.84852901,7.805430780004826,52834.92231792 2025-06-13,09:56:03.000,164,11089348,112725,0,1749808562,13448.46387526999,10.025906729999406,52834.957253520006 2025-06-13,09:56:04.000,164,11089339,112885,0,1749808563,13445.068775029991,11.823434880003333,52834.901356559996 2025-06-13,09:56:05.000,164,11089385,112805,0,1749808564,13442.111534939999,12.394414410002355,52834.72667856 2025-06-13,09:56:06.000,164,11089316,112645,0,1749808565,13440.609337809998,11.661304890003521,52834.72667856 2025-06-13,09:56:07.000,164,11089311,112965,0,1749808566,13440.366830649997,12.570642660000885,52834.76161416001 2025-06-13,09:56:08.000,164,11089353,113045,0,1749808567,13441.13476999,15.918979410002066,52834.74763992 2025-06-13,09:56:09.000,164,11089354,112965,0,1749808568,13443.027673099998,17.723556689998077,52834.71270432001 2025-06-13,09:56:10.000,164,11089361,112885,0,1749808569,13445.708724479999,17.949128849999397,52834.65680736 2025-06-13,09:56:11.000,164,11089275,112725,0,1749808570,13448.733327670001,18.717484020002303,52834.51007784 2025-06-13,09:56:12.000,164,11089310,112805,0,1749808571,13451.495214770002,21.664020360003633,52834.3912968 2025-06-13,09:56:13.000,164,11089359,112605,0,1749808572,13453.28707323,26.408084850001615,52834.23059304001 2025-06-13,09:56:14.000,164,11089327,112765,0,1749808573,13454.048276259993,29.199540330002492,52833.97905672 2025-06-13,09:56:15.000,164,11089393,112925,0,1749808574,13453.18602858,30.24281157000223,52833.81136584 2025-06-13,09:56:16.000,164,11089368,112805,0,1749808575,13449.427167599999,30.771496319997823,52833.64367496 2025-06-13,09:56:17.000,164,11089388,112885,0,1749808576,13443.4318517,30.686906759998237,52833.39213864001 2025-06-13,09:56:18.000,164,11089339,112925,0,1749808577,13438.68948945999,30.235762440002873,52832.96592432001 2025-06-13,09:56:19.000,164,11089322,112765,0,1749808578,13436.628178599996,30.179369400000724,52832.67246528 2025-06-13,09:56:20.000,164,11089375,112885,0,1749808579,13435.961283909994,30.186418530000083,52832.490800160005 2025-06-13,09:56:21.000,164,11089375,112405,0,1749808580,13435.17313563999,30.362646779998613,52832.42791608 2025-06-13,09:56:22.000,164,11089314,113085,0,1749808581,13434.162689140001,30.26395896000031,52832.36503200001 2025-06-13,09:56:23.000,164,11089333,113045,0,1749808582,13433.354331939998,32.01214320000145,52832.36503200001 2025-06-13,09:56:24.000,164,11089334,112605,0,1749808583,13433.010780129996,34.09163655000157,52832.22528960001 2025-06-13,09:56:25.000,164,11089372,112845,0,1749808584,13432.977098579991,36.34735815000022,52832.12746992001 2025-06-13,09:56:26.000,164,11089382,112925,0,1749808585,13432.727855109995,38.3986549800029,52832.09253432 2025-06-13,09:56:27.000,164,11089307,112725,0,1749808586,13431.326702629995,38.37045845999819,52832.190354 2025-06-13,09:56:28.000,164,11089359,112845,0,1749808587,13429.669570370002,36.40375119000237,52832.44887744 2025-06-13,09:56:29.000,164,11089332,113045,0,1749808588,13428.780377449999,34.169176980001794,52832.79124632 2025-06-13,09:56:30.000,164,11089336,113005,0,1749808589,13427.992229179996,32.15312580000318,52833.3082932 2025-06-13,09:56:31.000,164,11089360,112845,0,1749808590,13427.372488659988,30.799692840002535,52833.73450752001 2025-06-13,09:56:32.000,164,11089327,112765,0,1749808591,13427.63520474999,30.003141150002193,52834.19565744 2025-06-13,09:56:33.000,164,11089337,112725,0,1749808592,13428.618706009998,30.122976359998574,52834.51007784 2025-06-13,09:56:34.000,164,11089365,112805,0,1749808593,13430.04006742,31.46936018999986,52834.82449824 2025-06-13,09:56:35.000,164,11089330,112845,0,1749808594,13431.45469251999,32.76640010999836,52835.03411184 2025-06-13,09:56:36.000,164,11089389,112565,0,1749808595,13432.350621749989,33.675737880003,52835.173854240005 2025-06-13,09:56:37.000,164,11089363,112845,0,1749808596,13433.064670610001,34.521633479998854,52835.15289288 2025-06-13,09:56:38.000,164,11089323,112805,0,1749808597,13432.59986522,36.17112990000169,52835.0201376 2025-06-13,09:56:39.000,164,11089338,112725,0,1749808598,13431.003359749993,37.3835802600006,52834.71270432001 2025-06-13,09:56:40.000,164,11089297,112965,0,1749808599,13428.342517299992,37.002927239998826,52834.216618800005 2025-06-13,09:56:41.000,164,11089327,112685,0,1749808600,13426.887474340001,34.13393132999772,52833.73450752001 2025-06-13,09:56:42.000,164,11089302,112965,0,1749808601,13426.213843339989,30.26395896000031,52833.38515152 2025-06-13,09:56:43.000,164,11089304,113005,0,1749808602,13425.877027839997,26.795787000002747,52833.04976976 2025-06-13,09:56:44.000,164,11089357,112765,0,1749808603,13426.079117139998,24.9841605900001,52832.707400880005 2025-06-13,09:56:45.000,164,11089310,112885,0,1749808604,13427.096299949997,24.913669289999234,52832.34407064001 2025-06-13,09:56:46.000,164,11089367,113125,0,1749808605,13427.433115449989,25.16038883999863,52832.00868888001 2025-06-13,09:56:47.000,164,11089331,112765,0,1749808606,13426.820111239991,23.94793847999972,52831.57548744001 2025-06-13,09:56:48.000,164,11089312,112765,0,1749808607,13426.025226659993,21.97418208000454,52831.21215720001 2025-06-13,09:56:49.000,164,11089348,113005,0,1749808608,13424.725118829992,19.753706130002683,52830.67414896 2025-06-13,09:56:50.000,164,11089283,113005,0,1749808609,13422.663807969999,17.92093233000196,52829.98242408 2025-06-13,09:56:51.000,164,11089322,112725,0,1749808610,13420.919103679997,16.539302850003878,52829.31166056 2025-06-13,09:56:52.000,164,11089297,113045,0,1749808611,13420.723750689991,15.43963857000199,52828.682819760004 2025-06-13,09:56:53.000,164,11089305,112885,0,1749808612,13422.219211509997,15.418491180003912,52828.347438000004 2025-06-13,09:56:54.000,164,11089363,112845,0,1749808613,13424.172741409995,16.29258330000448,52828.012056240004 2025-06-13,09:56:55.000,164,11089300,112965,0,1749808614,13425.674938539996,17.779949730000226,52827.71161008 2025-06-13,09:56:56.000,164,11089337,112885,0,1749808615,13426.153216549988,19.232070509999176,52827.43212528001 2025-06-13,09:56:57.000,164,11089331,112725,0,1749808616,13425.351595659995,20.8181247600005,52827.16661472001 2025-06-13,09:56:58.000,164,11089364,112845,0,1749808617,13424.772273000002,22.664996819999942,52826.87315568 2025-06-13,09:56:59.000,164,11089343,112925,0,1749808618,13425.034989089989,25.075799279999046,52826.523799680006 2025-06-13,09:57:00.000,164,11089275,112765,0,1749808619,13425.688411160001,26.09792313000071,52826.251302 2025-06-13,09:57:01.000,164,11089306,112845,0,1749808620,13426.900946959991,25.118094060002477,52826.076624 2025-06-13,09:57:02.000,164,11089373,113045,0,1749808621,13426.651703489995,23.969085869997798,52826.10457248 2025-06-13,09:57:03.000,164,11089290,112645,0,1749808622,13425.513267099996,25.4423540400021,52826.19540504 2025-06-13,09:57:04.000,164,11089323,112925,0,1749808623,13424.812690860002,27.155292629999167,52826.16046944001 2025-06-13,09:57:05.000,164,11089403,112885,0,1749808624,13424.563447389992,27.275127840002824,52826.16046944001 2025-06-13,09:57:06.000,164,11089322,112765,0,1749808625,13424.07843306999,26.90857307999977,52826.31418608 2025-06-13,09:57:07.000,164,11089353,112725,0,1749808626,13423.451956240002,26.175463560000935,52826.62860648 2025-06-13,09:57:08.000,164,11089319,112805,0,1749808627,13422.973678229995,24.59645843999897,52826.97097536 2025-06-13,09:57:09.000,164,11089377,112885,0,1749808628,13422.710962139994,22.524014219998207,52827.26443440001 2025-06-13,09:57:10.000,164,11089368,112845,0,1749808629,13422.441509739998,21.10008996000397,52827.69064872001 2025-06-13,09:57:11.000,164,11089322,112725,0,1749808630,13421.343491209998,22.524014219998207,52828.07494032001 2025-06-13,09:57:12.000,164,11089373,112965,0,1749808631,13419.396697619995,26.069726610003272,52828.43128344 2025-06-13,09:57:13.000,164,11089298,113045,0,1749808632,13417.140033769996,28.33954647000064,52828.68980688 2025-06-13,09:57:14.000,164,11089334,112885,0,1749808633,13414.69475324,26.330544420001388,52828.82954928 2025-06-13,09:57:15.000,164,11089380,112725,0,1749808634,13413.650625189992,22.763684639998246,52828.77365232001 2025-06-13,09:57:16.000,164,11089283,112725,0,1749808635,13414.250156779999,19.95108176999929,52828.61993568 2025-06-13,09:57:17.000,164,11089352,112805,0,1749808636,13415.77256284,17.497984530004032,52828.50814176001 2025-06-13,09:57:18.000,164,11089302,112845,0,1749808637,13417.140033769996,16.264386779999768,52828.417309200006 2025-06-13,09:57:19.000,164,11089288,112805,0,1749808638,13418.635494590002,15.242262929998105,52828.249618320006 2025-06-13,09:57:20.000,164,11089341,113125,0,1749808639,13419.24176248999,12.690477870004543,52828.12385016001 2025-06-13,09:57:21.000,164,11089332,112805,0,1749808640,13419.20134462999,11.365241430001333,52828.16577288 2025-06-13,09:57:22.000,164,11089376,112565,0,1749808641,13418.824111269998,12.330972240000847,52828.22166984001 2025-06-13,09:57:23.000,164,11089323,112885,0,1749808642,13418.837583889988,14.198991689998365,52828.396347840004 2025-06-13,09:57:24.000,164,11089386,112765,0,1749808643,13419.437115479996,14.678332529998443,52828.682819760004 2025-06-13,09:57:25.000,164,11089390,112885,0,1749808644,13420.110746479993,13.75489650000236,52829.018201520004 2025-06-13,09:57:26.000,164,11089300,113085,0,1749808645,13420.993203090002,13.536373470000399,52829.4304416 2025-06-13,09:57:27.000,164,11089335,112805,0,1749808646,13422.091221620001,13.698503460000211,52829.89159152 2025-06-13,09:57:28.000,164,11089378,112845,0,1749808647,13422.953469299995,12.53539701000409,52830.30383160001 2025-06-13,09:57:29.000,164,11089347,112925,0,1749808648,13423.802244359998,12.43670918999851,52830.62523912 2025-06-13,09:57:30.000,164,11089346,112805,0,1749808649,13424.745327759993,11.238357089998317,52830.73703304001 2025-06-13,09:57:31.000,164,11089347,112885,0,1749808650,13425.533476029996,9.835580220002157,52830.70908456001 2025-06-13,09:57:32.000,164,11089368,112845,0,1749808651,13426.45635049999,8.411655960000644,52830.42261264001 2025-06-13,09:57:33.000,164,11089333,112765,0,1749808652,13427.103036259992,6.247573050000938,52830.15011496 2025-06-13,09:57:34.000,164,11089329,112845,0,1749808653,13427.136717809997,5.803477859997656,52829.926527120006 2025-06-13,09:57:35.000,164,11089369,112525,0,1749808654,13426.193634409989,7.481170799997926,52829.744862 2025-06-13,09:57:36.000,164,11089283,112765,0,1749808655,13424.711646210002,8.72181768000155,52829.63306808001 2025-06-13,09:57:37.000,164,11089300,112965,0,1749808656,13423.303757419992,8.912144189998799,52829.62608096 2025-06-13,09:57:38.000,164,11089378,112685,0,1749808657,13421.94975911,7.50231819000328,52829.61909384 2025-06-13,09:57:39.000,164,11089322,112885,0,1749808658,13420.946048919992,5.267743980002706,52829.61909384 2025-06-13,09:57:40.000,164,11089355,112885,0,1749808659,13420.083801239998,2.807597610000812,52829.50729992 2025-06-13,09:57:41.000,164,11089309,112885,0,1749808660,13418.689385069993,-0.47729696999886073,52829.39550600001 2025-06-13,09:57:42.000,164,11089308,112885,0,1749808661,13417.146770079991,-4.403662379998423,52829.36755752001 2025-06-13,09:57:43.000,164,11089359,112965,0,1749808662,13415.381856859989,-9.063137309996819,52829.38851888 2025-06-13,09:57:44.000,164,11089298,113125,0,1749808663,13413.691043049992,-13.419499650000944,52829.44441584001 2025-06-13,09:57:45.000,164,11089321,112805,0,1749808664,13410.97631012,-15.893744280001556,52829.374544640006 2025-06-13,09:57:46.000,164,11089321,112765,0,1749808665,13408.51755697,-16.831278569996357,52829.08108560001 2025-06-13,09:57:47.000,164,11089332,112925,0,1749808666,13407.372384269991,-16.429478159996506,52828.78063944 2025-06-13,09:57:48.000,164,11089404,112725,0,1749808667,13405.593998429998,-13.941135269997176,52828.44525768 2025-06-13,09:57:49.000,164,11089302,112725,0,1749808668,13403.728040559996,-9.972475080001459,52827.90724944001 2025-06-13,09:57:50.000,164,11089378,112765,0,1749808669,13402.596340479991,-6.20119053000235,52827.20155032 2025-06-13,09:57:51.000,164,11089370,112925,0,1749808670,13401.963127339994,-4.2344832599992515,52826.56572240001 2025-06-13,09:57:52.000,164,11089344,112765,0,1749808671,13401.30296896,-2.584986839996418,52826.03470128 2025-06-13,09:57:53.000,164,11089337,112685,0,1749808672,13401.34338682,-0.49844435999693815,52825.70630664001 2025-06-13,09:57:54.000,164,11089412,112805,0,1749808673,13401.828401139988,2.589074579998851,52825.377912 2025-06-13,09:57:55.000,164,11089359,112965,0,1749808674,13402.791693469997,6.1347869700039155,52825.294066559996 2025-06-13,09:57:56.000,164,11089375,112765,0,1749808675,13404.462298349994,8.200182059998042,52825.40586048 2025-06-13,09:57:57.000,164,11089327,112925,0,1749808676,13405.526635329988,7.833627300002263,52825.65739680001 2025-06-13,09:57:58.000,164,11089369,112805,0,1749808677,13404.48924358999,6.2405239200015785,52825.88098464 2025-06-13,09:57:59.000,164,11089328,112925,0,1749808678,13402.906210740002,5.098564860003535,52826.076624 2025-06-13,09:58:00.000,164,11089321,112925,0,1749808679,13401.936182099998,3.7310336400041706,52826.29322472 2025-06-13,09:58:01.000,164,11089347,113245,0,1749808680,13401.249078479996,3.0402189000014914,52826.502838320004 2025-06-13,09:58:02.000,164,11089316,112845,0,1749808681,13400.258840909992,3.695787990000099,52826.80328448 2025-06-13,09:58:03.000,164,11089334,112885,0,1749808682,13399.659309319999,4.985778779999237,52827.08276928 2025-06-13,09:58:04.000,164,11089407,112765,0,1749808683,13399.69972718,6.2405239200015785,52827.46706088 2025-06-13,09:58:05.000,164,11089334,112845,0,1749808684,13400.319467699992,7.833627300002263,52827.77449416 2025-06-13,09:58:06.000,164,11089338,112925,0,1749808685,13400.757327849999,7.932315120000567,52828.2076956 2025-06-13,09:58:07.000,164,11089318,112605,0,1749808686,13400.925735599994,6.839699969998037,52828.752690960006 2025-06-13,09:58:08.000,164,11089377,112805,0,1749808687,13401.747565420003,5.930362200000673,52829.31864768 2025-06-13,09:58:09.000,164,11089340,112925,0,1749808688,13403.094827419998,5.584954830002971,52829.975436960005 2025-06-13,09:58:10.000,164,11089320,112605,0,1749808689,13403.882975690001,5.486267010004667,52830.6531876 2025-06-13,09:58:11.000,164,11089352,112845,0,1749808690,13403.842557830001,5.782330469999579,52831.198182960004 2025-06-13,09:58:12.000,164,11089370,112605,0,1749808691,13403.55289649999,6.148885230002634,52831.652345760005 2025-06-13,09:58:13.000,164,11089377,112765,0,1749808692,13403.606786979995,6.783306930003164,52832.057598720006 2025-06-13,09:58:14.000,164,11089279,112925,0,1749808693,13403.45858816,7.586907750002865,52832.274199440006 2025-06-13,09:58:15.000,164,11089316,113005,0,1749808694,13403.39796137,8.693621160004113,52832.43490320001 2025-06-13,09:58:16.000,164,11089369,112805,0,1749808695,13402.636758339992,10.441805399997975,52832.63752968 2025-06-13,09:58:17.000,164,11089280,113005,0,1749808696,13401.558948739992,11.583764460003295,52832.91701448001 2025-06-13,09:58:18.000,164,11089320,112885,0,1749808697,13401.10087966,11.287701000001107,52833.30130608001 2025-06-13,09:58:19.000,164,11089366,112725,0,1749808698,13401.377068369991,10.477051050002046,52833.60175224 2025-06-13,09:58:20.000,164,11089330,112605,0,1749808699,13401.659993389992,9.906071520003024,52834.097837760004 2025-06-13,09:58:21.000,164,11089372,112765,0,1749808700,13402.030490439989,9.891973260004306,52834.454180880006 2025-06-13,09:58:22.000,164,11089324,112805,0,1749808701,13402.17195294999,10.075250640002196,52834.95026640001 2025-06-13,09:58:23.000,164,11089295,112765,0,1749808702,13400.83142725999,11.351143170002615,52835.51622312 2025-06-13,09:58:24.000,164,11089396,112725,0,1749808703,13398.426564589994,13.536373470000399,52836.08916696 2025-06-13,09:58:25.000,164,11089295,112765,0,1749808704,13397.166874619994,15.129476850001083,52836.70403352001 2025-06-13,09:58:26.000,164,11089382,113005,0,1749808705,13395.449115570002,17.660114520003845,52837.235054640005 2025-06-13,09:58:27.000,164,11089320,112645,0,1749808706,13393.428222569994,22.178606850000506,52837.807998480006 2025-06-13,09:58:28.000,164,11089316,112765,0,1749808707,13392.168532599993,25.956940529998974,52838.478762000006 2025-06-13,09:58:29.000,164,11089353,112805,0,1749808708,13390.32951997,28.61446254000475,52839.18446112 2025-06-13,09:58:30.000,164,11089321,112965,0,1749808709,13388.90815856,30.88428240000212,52840.036889760006 2025-06-13,09:58:31.000,164,11089324,112725,0,1749808710,13388.584815679998,32.033290589999524,52840.924254000005 2025-06-13,09:58:32.000,164,11089318,112885,0,1749808711,13388.78690498,33.5629517999987,52841.80463112001 2025-06-13,09:58:33.000,164,11089322,112605,0,1749808712,13388.173900770002,35.24769386999833,52842.62911128 2025-06-13,09:58:34.000,164,11089382,113085,0,1749808713,13388.153691840002,34.71900912000274,52843.28590056 2025-06-13,09:58:35.000,164,11089312,113005,0,1749808714,13388.605024609999,33.076561829999264,52843.95666408 2025-06-13,09:58:36.000,164,11089371,112765,0,1749808715,13389.932077679994,32.09673276000103,52844.57851776 2025-06-13,09:58:37.000,164,11089339,112845,0,1749808716,13390.612444990002,31.94870102999994,52845.14447448 2025-06-13,09:58:38.000,164,11089348,112965,0,1749808717,13389.04288475999,32.92148096999881,52845.836199360005 2025-06-13,09:58:39.000,164,11089379,112885,0,1749808718,13387.048936999992,35.11376040000323,52846.506962880005 2025-06-13,09:58:40.000,164,11089347,112965,0,1749808719,13386.56392267999,36.99587810999947,52847.18471352 2025-06-13,09:58:41.000,164,11089288,113005,0,1749808720,13385.661257139996,37.82767545000388,52847.897399760004 2025-06-13,09:58:42.000,164,11089374,112885,0,1749808721,13384.495875510001,36.3332598900015,52848.421433760006 2025-06-13,09:58:43.000,164,11089338,112805,0,1749808722,13382.980205759995,33.922457430002396,52848.74982840001 2025-06-13,09:58:44.000,164,11089336,113205,0,1749808723,13380.851531799992,31.321328459998767,52848.77777688001 2025-06-13,09:58:45.000,164,11089361,112925,0,1749808724,13378.615076879993,29.551996829999553,52848.52624056 2025-06-13,09:58:46.000,164,11089307,112765,0,1749808725,13376.095696939992,28.543971240003884,52848.22579440001 2025-06-13,09:58:47.000,164,11089320,112885,0,1749808726,13374.613708739991,26.90857307999977,52847.82054144001 2025-06-13,09:58:48.000,164,11089305,112565,0,1749808727,13374.55308194999,23.96203673999844,52847.38734000001 2025-06-13,09:58:49.000,164,11089354,112765,0,1749808728,13375.765617749996,22.51696508999885,52846.793434800005 2025-06-13,09:58:50.000,164,11089378,112925,0,1749808729,13377.200451780001,22.834175939999113,52846.27638792 2025-06-13,09:58:51.000,164,11089306,112765,0,1749808730,13378.23784352,24.6387532200024,52845.787289520005 2025-06-13,09:58:52.000,164,11089301,112805,0,1749808731,13379.180926919995,27.810861719997774,52845.48684336 2025-06-13,09:58:53.000,164,11089317,112765,0,1749808732,13379.679413860002,31.215591510001104,52845.41697216 2025-06-13,09:58:54.000,164,11089349,112605,0,1749808733,13379.37627991,33.922457430002396,52845.27024264 2025-06-13,09:58:55.000,164,11089369,112845,0,1749808734,13379.15398168,35.34638169000391,52845.20037144 2025-06-13,09:58:56.000,164,11089388,112885,0,1749808735,13378.763275699988,34.67671433999931,52845.01870632001 2025-06-13,09:58:57.000,164,11089349,112565,0,1749808736,13378.803693559988,32.28705926999828,52844.85101544001 2025-06-13,09:58:58.000,164,11089335,112805,0,1749808737,13378.743066769988,29.974944630004757,52844.58550488001 2025-06-13,09:58:59.000,164,11089339,113125,0,1749808738,13379.100091199994,29.248884239998006,52844.33396856 2025-06-13,09:59:00.000,164,11089385,112765,0,1749808739,13379.578369210001,29.114950770002906,52844.01256104001 2025-06-13,09:59:01.000,164,11089327,112725,0,1749808740,13380.43388058,29.002164689998608,52843.59333384 2025-06-13,09:59:02.000,164,11089326,112605,0,1749808741,13381.336546119994,29.833962030003022,52843.18109376 2025-06-13,09:59:03.000,164,11089356,112365,0,1749808742,13382.62318132999,30.60231719999865,52842.87366048 2025-06-13,09:59:04.000,164,11089294,112605,0,1749808743,13384.704701119997,30.01723941000091,52842.67802112 2025-06-13,09:59:05.000,164,11089357,112805,0,1749808744,13387.365543569998,29.347572060003586,52842.64308552001 2025-06-13,09:59:06.000,164,11089321,112605,0,1749808745,13389.96575923,30.912478919999558,52842.88064760001 2025-06-13,09:59:07.000,164,11089295,112845,0,1749808746,13392.848899910001,34.00704699000198,52843.48153992001 2025-06-13,09:59:08.000,164,11089354,112445,0,1749808747,13395.19987209999,36.03719642999931,52844.1383292 2025-06-13,09:59:09.000,164,11089327,112805,0,1749808748,13397.112984139989,36.199326419999124,52844.73922152 2025-06-13,09:59:10.000,164,11089388,112765,0,1749808749,13397.968495510002,34.88113911000255,52845.22831992001 2025-06-13,09:59:11.000,164,11089310,112845,0,1749808750,13397.813560379996,33.02721792000375,52845.451907760005 2025-06-13,09:59:12.000,164,11089316,112525,0,1749808751,13397.975231819997,32.886235320002015,52845.47286912001 2025-06-13,09:59:13.000,164,11089377,112605,0,1749808752,13399.214712859997,34.43704391999927,52845.291204 2025-06-13,09:59:14.000,164,11089332,113005,0,1749808753,13399.97591588999,36.058343820004666,52844.997744960005 2025-06-13,09:59:15.000,164,11089374,112725,0,1749808754,13399.484165259993,36.85489550999773,52844.78813136 2025-06-13,09:59:16.000,164,11089391,112965,0,1749808755,13397.948286580002,36.467193360003876,52844.75319576001 2025-06-13,09:59:17.000,164,11089304,112765,0,1749808756,13395.556896529997,34.796549550002965,52844.84402832001 2025-06-13,09:59:18.000,164,11089388,112845,0,1749808757,13393.219396959998,33.069512699999905,52845.01870632001 2025-06-13,09:59:19.000,164,11089311,112725,0,1749808758,13391.831717100002,31.857062340000994,52845.35408808001 2025-06-13,09:59:20.000,164,11089371,112725,0,1749808759,13390.34299258999,32.442140129998734,52845.9200448 2025-06-13,09:59:21.000,164,11089353,112685,0,1749808760,13389.251710370001,32.99902139999904,52846.39516896 2025-06-13,09:59:22.000,164,11089295,113285,0,1749808761,13387.998756709996,33.37967442000081,52846.82138328 2025-06-13,09:59:23.000,164,11089370,112925,0,1749808762,13386.65149471,33.82376961000409,52847.09388096 2025-06-13,09:59:24.000,164,11089348,112805,0,1749808763,13385.890291679993,34.148029590003716,52847.11484232 2025-06-13,09:59:25.000,164,11089365,112925,0,1749808764,13385.38506842999,33.73918005000451,52846.744524960006 2025-06-13,09:59:26.000,164,11089370,112845,0,1749808765,13385.08193447999,32.836891409999225,52846.36023336001 2025-06-13,09:59:27.000,164,11089281,112645,0,1749808766,13384.421776099996,31.328377589998126,52845.92703192001 2025-06-13,09:59:28.000,164,11089337,112925,0,1749808767,13383.411329599992,29.27708076000272,52845.7453668 2025-06-13,09:59:29.000,164,11089358,113125,0,1749808768,13382.569290849999,27.007260899998073,52845.77331528 2025-06-13,09:59:30.000,164,11089380,112845,0,1749808769,13381.40390921999,25.082848409998405,52845.89908344001 2025-06-13,09:59:31.000,164,11089399,112765,0,1749808770,13380.885213349997,24.067773690003378,52845.96196752 2025-06-13,09:59:32.000,164,11089351,112805,0,1749808771,13380.44735319999,24.05367543000466,52845.96895464 2025-06-13,09:59:33.000,164,11089349,113045,0,1749808772,13380.27220914,25.05465189000097,52845.84318648 2025-06-13,09:59:34.000,164,11089381,112965,0,1749808773,13380.24526389999,25.731368369997654,52845.62658576 2025-06-13,09:59:35.000,164,11089331,112685,0,1749808774,13379.665941239997,24.659900610000477,52845.25626840001 2025-06-13,09:59:36.000,164,11089311,112845,0,1749808775,13379.34933466999,21.537136020000617,52844.62044048 2025-06-13,09:59:37.000,164,11089287,112805,0,1749808776,13379.497533490001,19.443544410001778,52843.78198608 2025-06-13,09:59:38.000,164,11089307,112845,0,1749808777,13379.551423969991,19.56337961999816,52842.72693096 2025-06-13,09:59:39.000,164,11089289,112765,0,1749808778,13379.598578140001,20.550257820003026,52841.75572128001 2025-06-13,09:59:40.000,164,11089322,113205,0,1749808779,13379.322389429995,21.410251680004876,52840.81944720001 2025-06-13,09:59:41.000,164,11089346,112765,0,1749808780,13379.342598359995,23.18663244000345,52839.97400568 2025-06-13,09:59:42.000,164,11089308,112765,0,1749808781,13379.450379319991,25.61858229000063,52839.128564160004 2025-06-13,09:59:43.000,164,11089278,112965,0,1749808782,13379.383016219996,27.14119437000045,52838.45081352001 2025-06-13,09:59:44.000,164,11089298,112765,0,1749808783,13378.931683449999,28.318399080002564,52837.78005000001 2025-06-13,09:59:45.000,164,11089328,112685,0,1749808784,13377.496849419993,30.997068479999143,52837.249028879996 2025-06-13,09:59:46.000,164,11089351,112605,0,1749808785,13376.69522853,32.90033358000073,52836.71800776 2025-06-13,09:59:47.000,164,11089396,112685,0,1749808786,13377.079198200001,32.28705926999828,52836.3127548 2025-06-13,09:59:48.000,164,11089326,112765,0,1749808787,13377.799983369994,30.42608895000012,52835.93545032001 2025-06-13,09:59:49.000,164,11089284,112805,0,1749808788,13378.298470310001,29.298228150000796,52835.56513296 2025-06-13,09:59:50.000,164,11089339,112765,0,1749808789,13379.524478729996,28.62856080000347,52835.11795728001 2025-06-13,09:59:51.000,164,11089390,112925,0,1749808790,13380.501243679995,27.902500410003995,52834.64982024 2025-06-13,09:59:52.000,164,11089357,112965,0,1749808791,13380.144219249989,27.17644002000452,52834.29347712 2025-06-13,09:59:53.000,164,11089339,112805,0,1749808792,13379.807403749997,27.691026510001393,52834.02796656 2025-06-13,09:59:54.000,164,11089322,112685,0,1749808793,13379.935393639993,29.009213819997967,52833.76944312 2025-06-13,09:59:55.000,164,11089314,112605,0,1749808794,13379.19439954,32.68885967999813,52833.42008712001 2025-06-13,09:59:56.000,164,11089339,112685,0,1749808795,13376.109169559997,40.51339397999982,52833.28733184 2025-06-13,09:59:57.000,164,11089352,113045,0,1749808796,13372.491771089997,50.9320081199985,52833.23143488001 2025-06-13,09:59:58.000,164,11089330,113045,0,1749808797,13370.518032259999,60.64570926000306,52833.0288084 2025-06-13,09:59:59.000,164,11089322,112845,0,1749808798,13370.908738239996,64.98092421000183,52832.944962960006 2025-06-13,10:00:00.000,164,11089375,112765,0,1749808799,13372.04043832,64.06453730999783,52833.04976976 2025-06-13,10:00:01.000,164,11089355,112965,0,1749808800,13373.286655669996,59.905550610004866,52833.36419016 2025-06-13,10:00:02.000,164,11089322,112765,0,1749808801,13375.132404609998,55.753613040003984,52833.832327200005 2025-06-13,10:00:03.000,164,11089334,113045,0,1749808802,13377.240869640002,53.201827980003145,52834.36334832 2025-06-13,10:00:04.000,164,11089351,112845,0,1749808803,13378.386042339996,53.77280751000217,52834.86642096 2025-06-13,10:00:05.000,164,11089306,112925,0,1749808804,13377.9549185,56.46557517000474,52835.16686712001 2025-06-13,10:00:06.000,164,11089364,113085,0,1749808805,13376.78953686999,58.538019389998226,52835.37648072 2025-06-13,10:00:07.000,164,11089371,112845,0,1749808806,13375.61741893,59.06670414000109,52835.56513296 2025-06-13,10:00:08.000,164,11089342,112845,0,1749808807,13374.997678409993,58.58031417000166,52835.69090112 2025-06-13,10:00:09.000,164,11089314,113245,0,1749808808,13375.071777819998,57.79786074000003,52835.93545032001 2025-06-13,10:00:10.000,164,11089349,112725,0,1749808809,13376.823218419995,57.424256850004895,52836.27083208001 2025-06-13,10:00:11.000,164,11089369,112845,0,1749808810,13379.551423969991,57.25507772999845,52836.55730400001 2025-06-13,10:00:12.000,164,11089340,112765,0,1749808811,13382.185321179997,57.00835817999905,52836.87871152 2025-06-13,10:00:13.000,164,11089375,112965,0,1749808812,13384.596920160002,56.3598382199998,52837.2210804 2025-06-13,10:00:14.000,164,11089346,112845,0,1749808813,13387.008519139992,55.40115653999965,52837.39575840001 2025-06-13,10:00:15.000,164,11089312,112845,0,1749808814,13388.975521659995,53.54723535000085,52837.61235912001 2025-06-13,10:00:16.000,164,11089364,112685,0,1749808815,13390.720225949997,51.298562880001555,52837.89184392 2025-06-13,10:00:17.000,164,11089326,112805,0,1749808816,13391.454483739995,49.50808386000426,52838.1992772 2025-06-13,10:00:18.000,164,11089372,112765,0,1749808817,13390.881897389998,49.07103780000034,52838.52068472001 2025-06-13,10:00:19.000,164,11089354,112725,0,1749808818,13390.929051559993,48.90185868000117,52838.95388616001 2025-06-13,10:00:20.000,164,11089357,112805,0,1749808819,13391.858662339997,47.929078740002296,52839.35913912001 2025-06-13,10:00:21.000,164,11089382,112885,0,1749808820,13393.091407070002,47.77399788000184,52839.77836632 2025-06-13,10:00:22.000,164,11089337,112925,0,1749808821,13393.91997319999,48.33087915000215,52840.36528440001 2025-06-13,10:00:23.000,164,11089295,112645,0,1749808822,13393.731356519995,49.790049060000456,52840.924254000005 2025-06-13,10:00:24.000,164,11089297,113205,0,1749808823,13393.59663031999,51.00249941999937,52841.56008192 2025-06-13,10:00:25.000,164,11089416,112605,0,1749808824,13393.488849359994,50.473814670003776,52842.195909840004 2025-06-13,10:00:26.000,164,11089354,112805,0,1749808825,13393.73809282999,49.261364310004865,52842.866673360004 2025-06-13,10:00:27.000,164,11089357,112925,0,1749808826,13394.068172020001,48.40841958000237,52843.53044976001 2025-06-13,10:00:28.000,164,11089288,112965,0,1749808827,13394.391514900002,47.57662223999796,52844.27108448001 2025-06-13,10:00:29.000,164,11089361,112805,0,1749808828,13393.72462021,46.65318621000188,52844.830054080005 2025-06-13,10:00:30.000,164,11089360,113125,0,1749808829,13392.855636219996,46.06105929000478,52845.34011384 2025-06-13,10:00:31.000,164,11089309,112885,0,1749808830,13391.899080199997,45.95532233999984,52845.64754712 2025-06-13,10:00:32.000,164,11089302,112725,0,1749808831,13390.41035569,47.40744311999879,52845.92703192001 2025-06-13,10:00:33.000,164,11089372,112805,0,1749808832,13388.854268079995,50.50201119000121,52846.22747808 2025-06-13,10:00:34.000,164,11089380,112805,0,1749808833,13387.877503129996,52.17970413000148,52846.241452320006 2025-06-13,10:00:35.000,164,11089299,112805,0,1749808834,13386.705385189991,53.50494057000469,52846.14363264001 2025-06-13,10:00:36.000,164,11089319,113005,0,1749808835,13386.078908359988,56.12721692999912,52846.10869704 2025-06-13,10:00:37.000,164,11089359,112965,0,1749808836,13386.638022089996,57.93884334000177,52846.09472280001 2025-06-13,10:00:38.000,164,11089314,112725,0,1749808837,13387.944866229991,58.31244723000418,52846.14363264001 2025-06-13,10:00:39.000,164,11089306,112965,0,1749808838,13389.399909189997,58.02343290000135,52846.40215608001 2025-06-13,10:00:40.000,164,11089361,112605,0,1749808839,13390.32278365999,58.56621591000294,52846.56984696001 2025-06-13,10:00:41.000,164,11089305,112765,0,1749808840,13391.771090310001,58.6719528600006,52846.78644768001 2025-06-13,10:00:42.000,164,11089371,112885,0,1749808841,13393.468640429994,59.18653935000475,52847.128816560005 2025-06-13,10:00:43.000,164,11089372,112805,0,1749808842,13394.539713719998,62.140124819998164,52847.75765736 2025-06-13,10:00:44.000,164,11089328,112725,0,1749808843,13395.947602509994,65.77747590000217,52848.686944320005 2025-06-13,10:00:45.000,164,11089400,112765,0,1749808844,13398.103221709993,67.20844929000305,52849.7978964 2025-06-13,10:00:46.000,164,11089293,113045,0,1749808845,13399.497637879998,64.55092728000454,52850.90186136 2025-06-13,10:00:47.000,164,11089324,112765,0,1749808846,13400.326204010002,60.10997538000083,52851.71236728 2025-06-13,10:00:48.000,164,11089340,113165,0,1749808847,13401.2625511,56.19770822999999,52852.33422096 2025-06-13,10:00:49.000,164,11089364,113005,0,1749808848,13401.700411249993,52.334784990001936,52852.7674224 2025-06-13,10:00:50.000,164,11089364,112605,0,1749808849,13401.457904089992,49.190873010004,52852.96306176 2025-06-13,10:00:51.000,164,11089383,112965,0,1749808850,13401.781246969993,47.38629573000071,52853.24254656 2025-06-13,10:00:52.000,164,11089340,112925,0,1749808851,13402.933155979998,45.75794670000323,52853.431198800004 2025-06-13,10:00:53.000,164,11089303,112965,0,1749808852,13403.936866169992,43.60796205000224,52853.7456192 2025-06-13,10:00:54.000,164,11089324,112965,0,1749808853,13404.240000119993,40.94339091000438,52854.03209112 2025-06-13,10:00:55.000,164,11089303,113085,0,1749808854,13403.687622699996,38.285868899998604,52854.13689792 2025-06-13,10:00:56.000,164,11089281,112965,0,1749808855,13401.976599959999,36.34735815000022,52854.0600396 2025-06-13,10:00:57.000,164,11089387,112805,0,1749808856,13399.969179579995,35.832771660003345,52853.96221992 2025-06-13,10:00:58.000,164,11089333,112725,0,1749808857,13397.368963919995,35.98080339000444,52853.766580560005 2025-06-13,10:00:59.000,164,11089368,112805,0,1749808858,13394.506032169993,37.79242979999981,52853.71068360001 2025-06-13,10:01:00.000,164,11089351,112765,0,1749808859,13391.993388540002,40.407657030002156,52853.82946464001 2025-06-13,10:01:01.000,164,11089371,112765,0,1749808860,13389.487481219992,43.62910944000032,52853.983181280004 2025-06-13,10:01:02.000,164,11089378,112965,0,1749808861,13387.594578109994,48.95825172000332,52854.18580776 2025-06-13,10:01:03.000,164,11089387,112765,0,1749808862,13387.183663199998,53.30051580000145,52854.556125120005 2025-06-13,10:01:04.000,164,11089310,113125,0,1749808863,13387.399225119989,55.640826959999686,52855.01727504 2025-06-13,10:01:05.000,164,11089311,112805,0,1749808864,13387.271235229993,56.76163862999965,52855.43650224001 2025-06-13,10:01:06.000,164,11089347,112885,0,1749808865,13388.362517449998,57.17753729999822,52855.77188400001 2025-06-13,10:01:07.000,164,11089322,113045,0,1749808866,13390.693280710002,57.26917599000444,52856.12822712001 2025-06-13,10:01:08.000,164,11089383,112965,0,1749808867,13393.340650539998,56.58541038000112,52856.51251872001 2025-06-13,10:01:09.000,164,11089317,112685,0,1749808868,13395.273971509996,56.12016779999976,52856.97366864001 2025-06-13,10:01:10.000,164,11089340,112805,0,1749808869,13396.32483587,56.21180648999871,52857.14135952001 2025-06-13,10:01:11.000,164,11089285,112725,0,1749808870,13397.510426429995,56.155413450003834,52857.06450120001 2025-06-13,10:01:12.000,164,11089308,112805,0,1749808871,13398.9048426,56.26819953000086,52856.77802928001 2025-06-13,10:01:13.000,164,11089324,112765,0,1749808872,13400.615865339998,55.54213914000138,52856.400724800005 2025-06-13,10:01:14.000,164,11089289,112725,0,1749808873,13402.899474429993,54.53411354999844,52855.98848472001 2025-06-13,10:01:15.000,164,11089360,112965,0,1749808874,13405.311073409997,54.414278340002056,52855.65310296001 2025-06-13,10:01:16.000,164,11089325,113045,0,1749808875,13406.308047289996,57.381962070001464,52855.47842496 2025-06-13,10:01:17.000,164,11089351,112845,0,1749808876,13406.247420499996,60.96996924000268,52855.35964392 2025-06-13,10:01:18.000,164,11089299,112765,0,1749808877,13405.802824039994,61.8229139699979,52855.19195304 2025-06-13,10:01:19.000,164,11089330,113005,0,1749808878,13405.76914248999,60.01833669000189,52854.9683652 2025-06-13,10:01:20.000,164,11089321,112605,0,1749808879,13405.257182929992,57.092947739998635,52854.653944800004 2025-06-13,10:01:21.000,164,11089282,112805,0,1749808880,13404.132219159997,55.49984435999795,52854.3045888 2025-06-13,10:01:22.000,164,11089340,112605,0,1749808881,13402.535713689991,53.970183149998775,52853.82247752 2025-06-13,10:01:23.000,164,11089328,113005,0,1749808882,13401.02004394,51.89773892999801,52853.03293296 2025-06-13,10:01:24.000,164,11089366,112925,0,1749808883,13399.96244327,48.387272190004296,52852.257362640004 2025-06-13,10:01:25.000,164,11089294,113125,0,1749808884,13399.201240239992,45.215163690001646,52851.467818080004 2025-06-13,10:01:26.000,164,11089303,112845,0,1749808885,13399.234921789997,43.537470750001376,52850.818015920006 2025-06-13,10:01:27.000,164,11089295,112885,0,1749808886,13399.214712859997,43.92517290000251,52850.34289176 2025-06-13,10:01:28.000,164,11089366,112965,0,1749808887,13398.972205699996,45.48303062999912,52849.99353576 2025-06-13,10:01:29.000,164,11089344,112765,0,1749808888,13399.147349760002,46.62498969000444,52849.54636008001 2025-06-13,10:01:30.000,164,11089329,112805,0,1749808889,13400.292522459997,47.73170309999841,52849.26687528 2025-06-13,10:01:31.000,164,11089328,112565,0,1749808890,13401.814928519998,49.035792150003545,52849.13412000001 2025-06-13,10:01:32.000,164,11089369,112845,0,1749808891,13402.495295829991,52.1938023900002,52849.2039912 2025-06-13,10:01:33.000,164,11089371,112725,0,1749808892,13402.468350589996,56.916719490000105,52849.51142448 2025-06-13,10:01:34.000,164,11089321,112805,0,1749808893,13402.731066679997,60.497677530001965,52849.84680624 2025-06-13,10:01:35.000,164,11089291,112925,0,1749808894,13402.623285720001,62.189468730000954,52850.05641984 2025-06-13,10:01:36.000,164,11089363,112965,0,1749808895,13402.23257973999,61.498653989998274,52850.15423952 2025-06-13,10:01:37.000,164,11089346,113045,0,1749808896,13402.37404224999,60.095877120002115,52850.16122664 2025-06-13,10:01:38.000,164,11089348,112765,0,1749808897,13402.791693469997,57.79786074000003,52850.0424456 2025-06-13,10:01:39.000,164,11089370,112765,0,1749808898,13404.165900710002,54.52001528999972,52849.90270320001 2025-06-13,10:01:40.000,164,11089329,112805,0,1749808899,13406.105957989996,51.31971026999963,52849.71405096001 2025-06-13,10:01:41.000,164,11089299,112845,0,1749808900,13407.06925031999,50.04381773999921,52849.37866920001 2025-06-13,10:01:43.000,164,11089285,112925,0,1749808902,13407.971915859998,51.72151067999948,52848.56117616001 2025-06-13,10:01:44.000,164,11089375,113005,0,1749808903,13409.986072549997,51.940033710001444,52848.26771712 2025-06-13,10:01:45.000,164,11089372,112925,0,1749808904,13412.289890569991,51.45364374000201,52848.00220656 2025-06-13,10:01:46.000,164,11089370,112725,0,1749808905,13413.623679949997,50.74873074000061,52847.736696 2025-06-13,10:01:47.000,164,11089317,112605,0,1749808906,13413.839241870002,51.298562880001555,52847.44323696 2025-06-13,10:01:48.000,164,11089317,112685,0,1749808907,13414.088485339998,52.99035408000054,52847.058945360004 2025-06-13,10:01:49.000,164,11089327,112925,0,1749808908,13415.348175309999,54.18165705000138,52846.576834080006 2025-06-13,10:01:50.000,164,11089302,112805,0,1749808909,13417.301705209997,54.18165705000138,52846.1296584 2025-06-13,10:01:51.000,164,11089308,112805,0,1749808910,13417.833873699994,54.98525787000108,52845.84318648 2025-06-13,10:01:52.000,164,11089383,112885,0,1749808911,13415.907289039991,58.34769288000098,52845.7453668 2025-06-13,10:01:53.000,164,11089383,112965,0,1749808912,13412.869213229998,63.578147339998395,52845.85017360001 2025-06-13,10:01:54.000,164,11089289,113125,0,1749808913,13411.542160159988,65.09371028999885,52846.10869704 2025-06-13,10:01:55.000,164,11089364,112965,0,1749808914,13411.043673219996,63.07060998000088,52846.43010456001 2025-06-13,10:01:56.000,164,11089303,112805,0,1749808915,13410.295942809993,60.57521796000219,52846.73055072 2025-06-13,10:01:57.000,164,11089360,112565,0,1749808916,13409.75030169999,58.55211765000422,52846.71657648001 2025-06-13,10:01:58.000,164,11089341,112965,0,1749808917,13410.107326129997,56.789835150004365,52846.66067952 2025-06-13,10:01:59.000,164,11089361,112965,0,1749808918,13411.003255359996,54.34378704000119,52846.42311744 2025-06-13,10:02:00.000,164,11089353,112845,0,1749808919,13411.636468499993,51.524135040002875,52846.28337504001 2025-06-13,10:02:01.000,164,11089380,113125,0,1749808920,13411.710567909999,48.69038477999857,52846.24843944 2025-06-13,10:02:02.000,164,11089371,112885,0,1749808921,13411.185135729997,46.22318928000459,52846.0597872 2025-06-13,10:02:03.000,164,11089312,112925,0,1749808922,13410.841583919995,44.0732046300036,52845.75934104001 2025-06-13,10:02:04.000,164,11089278,112805,0,1749808923,13410.524977349989,42.97354035000171,52845.22831992001 2025-06-13,10:02:05.000,164,11089275,112965,0,1749808924,13410.161216610002,41.859777810001106,52844.50165944 2025-06-13,10:02:06.000,164,11089407,113045,0,1749808925,13409.992808859992,40.21733052000491,52843.59333384 2025-06-13,10:02:07.000,164,11089380,112805,0,1749808926,13410.63275831,38.16603369000222,52842.69199536001 2025-06-13,10:02:08.000,164,11089297,112805,0,1749808927,13411.83182149,35.64244514999882,52841.75572128001 2025-06-13,10:02:09.000,164,11089402,112845,0,1749808928,13412.411144149992,33.753278310003225,52840.79149872 2025-06-13,10:02:10.000,164,11089324,112805,0,1749808929,13412.343781049996,32.7241053300022,52839.89016024001 2025-06-13,10:02:11.000,164,11089369,112965,0,1749808930,13411.596050639993,32.604270119998546,52838.911963440005 2025-06-13,10:02:12.000,164,11089327,112645,0,1749808931,13410.79442975,33.16820051999821,52838.01062496 2025-06-13,10:02:13.000,164,11089330,113125,0,1749808932,13410.65296724,33.22459356000036,52837.08832512001 2025-06-13,10:02:14.000,164,11089345,112805,0,1749808933,13410.882001779995,31.955750159999297,52836.15205104001 2025-06-13,10:02:15.000,164,11089360,112805,0,1749808934,13410.72706664999,29.890355069997895,52835.2996224 2025-06-13,10:02:16.000,164,11089387,113165,0,1749808935,13410.107326129997,29.714126819999365,52834.41225816 2025-06-13,10:02:17.000,164,11089350,112845,0,1749808936,13408.652283169991,30.89838066000084,52833.51091968 2025-06-13,10:02:18.000,164,11089354,112805,0,1749808937,13406.671808029998,32.55492621000303,52832.707400880005 2025-06-13,10:02:19.000,164,11089330,112965,0,1749808938,13404.004229270002,35.63539601999946,52832.204328240005 2025-06-13,10:02:20.000,164,11089300,113085,0,1749808939,13401.895764239998,39.00488015999872,52831.99471464 2025-06-13,10:02:21.000,164,11089346,113045,0,1749808940,13400.272313529997,41.37338784000167,52831.90388208 2025-06-13,10:02:22.000,164,11089371,112525,0,1749808941,13397.948286580002,42.733869930001674,52831.868946480005 2025-06-13,10:02:23.000,164,11089365,112965,0,1749808942,13396.15642811999,43.62910944000032,52831.771126800006 2025-06-13,10:02:24.000,164,11089333,112765,0,1749808943,13395.988020369994,44.623036770004546,52831.68029424 2025-06-13,10:02:25.000,164,11089379,112965,0,1749808944,13396.803113879992,46.05401015999814,52831.69426848001 2025-06-13,10:02:26.000,164,11089360,112605,0,1749808945,13397.44306333,47.04793749000237,52831.77811392 2025-06-13,10:02:27.000,164,11089326,112965,0,1749808946,13397.880923479992,47.929078740002296,52831.78510104 2025-06-13,10:02:28.000,164,11089324,112805,0,1749808947,13399.288812270002,48.49300914000196,52831.77811392 2025-06-13,10:02:29.000,164,11089301,112805,0,1749808948,13401.19518799999,49.219069530001434,52831.86195936001 2025-06-13,10:02:30.000,164,11089376,112885,0,1749808949,13402.185425569995,49.76890167000238,52832.057598720006 2025-06-13,10:02:31.000,164,11089408,113045,0,1749808950,13402.852320259997,50.2411933800031,52832.16240552 2025-06-13,10:02:32.000,164,11089388,112765,0,1749808951,13403.108300039989,50.029719480000495,52832.12746992001 2025-06-13,10:02:33.000,164,11089386,112845,0,1749808952,13403.505742329995,49.212020400002075,52831.88292072001 2025-06-13,10:02:34.000,164,11089319,112765,0,1749808953,13404.314099529998,48.06301221000467,52831.52657760001 2025-06-13,10:02:35.000,164,11089363,112565,0,1749808954,13404.94057636,46.660235340001236,52831.09337616001 2025-06-13,10:02:36.000,164,11089319,112685,0,1749808955,13404.866476949996,46.00466625000263,52830.813891360005 2025-06-13,10:02:37.000,164,11089387,112605,0,1749808956,13404.69133288999,45.72975017999852,52830.66716184001 2025-06-13,10:02:38.000,164,11089360,112845,0,1749808957,13404.974257909991,44.91910022999946,52830.40165128001 2025-06-13,10:02:39.000,164,11089373,113045,0,1749808958,13405.647888909989,43.98156594000466,52830.05229528 2025-06-13,10:02:40.000,164,11089424,112725,0,1749808959,13406.402355630002,43.29780033000134,52829.542235520006 2025-06-13,10:02:41.000,164,11089292,112685,0,1749808960,13406.065540129995,42.76206644999911,52829.05313712 2025-06-13,10:02:42.000,164,11089354,112605,0,1749808961,13404.785641229995,43.192063380003674,52828.6618584 2025-06-13,10:02:43.000,164,11089321,112765,0,1749808962,13402.791693469997,46.04696102999878,52828.2775668 2025-06-13,10:02:44.000,164,11089374,112885,0,1749808963,13401.309705269996,50.86856595000427,52827.90724944001 2025-06-13,10:02:45.000,164,11089336,112805,0,1749808964,13401.32317789,55.52804088000266,52827.578854800006 2025-06-13,10:02:46.000,164,11089366,112845,0,1749808965,13401.606102910002,58.91867241,52827.18757608001 2025-06-13,10:02:47.000,164,11089348,113125,0,1749808966,13401.949654719989,59.71522410000034,52826.80328448 2025-06-13,10:02:48.000,164,11089329,112765,0,1749808967,13402.347097009995,57.98818725000456,52826.53777392 2025-06-13,10:02:49.000,164,11089369,112845,0,1749808968,13401.606102910002,55.72541651999927,52826.47488984001 2025-06-13,10:02:50.000,164,11089336,112605,0,1749808969,13400.609129029988,52.785929310004576,52826.54476104001 2025-06-13,10:02:51.000,164,11089334,113005,0,1749808970,13399.928761719995,48.633991740003694,52826.76136176001 2025-06-13,10:02:52.000,164,11089389,112445,0,1749808971,13399.79403551999,44.96844414000225,52826.75437464 2025-06-13,10:02:53.000,164,11089369,112685,0,1749808972,13400.568711169988,42.38846256000397,52826.523799680006 2025-06-13,10:02:54.000,164,11089296,112565,0,1749808973,13402.017017819999,40.8447030899988,52826.069636880005 2025-06-13,10:02:55.000,164,11089332,112925,0,1749808974,13403.60005067,39.7943827199997,52825.53861576001 2025-06-13,10:02:56.000,164,11089370,112645,0,1749808975,13404.75195967999,39.04717494000215,52825.063491600005 2025-06-13,10:02:57.000,164,11089366,112765,0,1749808976,13405.459272229993,37.869970230000035,52824.35080536 2025-06-13,10:02:58.000,164,11089310,112845,0,1749808977,13406.260893120001,37.24964678999822,52823.46344112 2025-06-13,10:02:59.000,164,11089275,112565,0,1749808978,13407.648572979997,36.62932335000369,52822.37345040001 2025-06-13,10:03:00.000,164,11089381,112805,0,1749808979,13409.53473978,35.212448220001534,52821.4301892 2025-06-13,10:03:01.000,164,11089397,112925,0,1749808980,13410.85505654,33.703934400000435,52820.71051584 2025-06-13,10:03:02.000,164,11089351,112685,0,1749808981,13411.292916689992,32.08968363000167,52820.3821212 2025-06-13,10:03:03.000,164,11089317,112925,0,1749808982,13410.84832022999,29.974944630004757,52820.25635304 2025-06-13,10:03:04.000,164,11089360,112965,0,1749808983,13410.60581306999,27.683977380002034,52820.29128864001 2025-06-13,10:03:05.000,164,11089357,112965,0,1749808984,13410.80790236999,26.351691809999465,52820.584747680005 2025-06-13,10:03:06.000,164,11089335,112725,0,1749808985,13410.592340449999,25.63268054999935,52820.93410368001 2025-06-13,10:03:07.000,164,11089314,112725,0,1749808986,13410.181425540002,25.371862740001234,52821.28345968 2025-06-13,10:03:08.000,164,11089297,113045,0,1749808987,13409.925445759996,25.484648819998256,52821.47909904 2025-06-13,10:03:09.000,164,11089295,112765,0,1749808988,13409.238342139994,25.985137050003686,52821.5000604 2025-06-13,10:03:10.000,164,11089335,112685,0,1749808989,13407.971915859998,26.54201832000399,52821.28345968 2025-06-13,10:03:11.000,164,11089316,113125,0,1749808990,13406.207002639996,27.59938782000245,52820.941090800006 2025-06-13,10:03:12.000,164,11089339,112685,0,1749808991,13405.189819829997,29.002164689998608,52820.43103104001 2025-06-13,10:03:13.000,164,11089343,112845,0,1749808992,13405.695043079999,29.714126819999365,52819.92097128 2025-06-13,10:03:14.000,164,11089314,112765,0,1749808993,13406.469718729997,31.391819759999635,52819.49475696 2025-06-13,10:03:15.000,164,11089407,112765,0,1749808994,13407.27807593,33.880162649998965,52818.87989040001 2025-06-13,10:03:16.000,164,11089371,112885,0,1749808995,13408.632074239991,37.862921100000676,52818.3209208 2025-06-13,10:03:17.000,164,11089356,113005,0,1749808996,13411.777931009994,41.11961916000291,52817.5523376 2025-06-13,10:03:18.000,164,11089366,112885,0,1749808997,13415.334702689994,42.76911557999847,52816.88157408 2025-06-13,10:03:19.000,164,11089361,112605,0,1749808998,13418.520977319997,43.889927249998436,52816.23875904001 2025-06-13,10:03:20.000,164,11089339,112605,0,1749808999,13420.29936315999,46.265484060000745,52815.554021280004 2025-06-13,10:03:21.000,164,11089393,112685,0,1749809000,13420.50145245999,51.58757721000438,52814.834347920005 2025-06-13,10:03:22.000,164,11089356,112725,0,1749809001,13419.672886330001,57.45950250000169,52814.12166168 2025-06-13,10:03:23.000,164,11089379,112685,0,1749809002,13417.140033769996,61.74537353999767,52813.45788528 2025-06-13,10:03:24.000,164,11089326,112685,0,1749809003,13413.360963859996,63.31028040000092,52812.95481264 2025-06-13,10:03:25.000,164,11089382,112605,0,1749809004,13408.638810550001,64.28306033999979,52812.47968848001 2025-06-13,10:03:26.000,164,11089388,112925,0,1749809005,13404.65765134,64.25486382000236,52811.9626416 2025-06-13,10:03:27.000,164,11089349,112725,0,1749809006,13401.444431470001,61.92160179000348,52811.42463336001 2025-06-13,10:03:28.000,164,11089333,112365,0,1749809007,13399.443747399993,58.20671027999924,52810.86566376 2025-06-13,10:03:29.000,164,11089307,112925,0,1749809008,13399.255130719997,52.76478191999922,52810.34162976 2025-06-13,10:03:30.000,164,11089434,112845,0,1749809009,13399.86139862,47.90793135000422,52809.94336392001 2025-06-13,10:03:31.000,164,11089361,112885,0,1749809010,13399.92202541,43.86877986000036,52809.74772456001 2025-06-13,10:03:32.000,164,11089327,112645,0,1749809011,13399.120404519992,40.30192008000449,52809.538110960006 2025-06-13,10:03:33.000,164,11089347,112765,0,1749809012,13398.547818169995,37.78538067000045,52809.202729200006 2025-06-13,10:03:34.000,164,11089321,112965,0,1749809013,13397.41611808999,37.09456592999777,52808.77651488 2025-06-13,10:03:35.000,164,11089366,112765,0,1749809014,13395.745513209993,36.53063552999811,52808.25248088 2025-06-13,10:03:36.000,164,11089384,112765,0,1749809015,13393.495585669989,36.51653726999939,52807.70748552 2025-06-13,10:03:37.000,164,11089339,112445,0,1749809016,13392.215686769989,35.85391905000142,52807.23236136001 2025-06-13,10:03:38.000,164,11089385,112765,0,1749809017,13392.202214149998,34.22557002000394,52806.84806976001 2025-06-13,10:03:39.000,164,11089379,112805,0,1749809018,13392.633337989995,31.511654970003292,52806.56159784001 2025-06-13,10:03:40.000,164,11089340,112725,0,1749809019,13393.259814819998,28.015286490001017,52806.46377816001 2025-06-13,10:03:41.000,164,11089358,112805,0,1749809020,13394.115326189996,25.576287510004477,52806.52666224 2025-06-13,10:03:42.000,164,11089342,112765,0,1749809021,13395.381752469992,24.46252497000387,52806.60352056 2025-06-13,10:03:43.000,164,11089325,112685,0,1749809022,13397.27465557999,23.123190270001942,52806.470765280006 2025-06-13,10:03:44.000,164,11089378,112965,0,1749809023,13399.571737289989,21.28336734000186,52806.331022880004 2025-06-13,10:03:45.000,164,11089334,112725,0,1749809024,13400.89205404999,20.70533868000348,52806.135383520006 2025-06-13,10:03:46.000,164,11089285,112645,0,1749809025,13401.862082689993,19.669116570003098,52805.89083432001 2025-06-13,10:03:47.000,164,11089282,112805,0,1749809026,13402.27973391,18.710434890002944,52805.62532376001 2025-06-13,10:03:48.000,164,11089367,112645,0,1749809027,13401.963127339994,19.041744000001927,52805.37378744 2025-06-13,10:03:49.000,164,11089399,112805,0,1749809028,13401.309705269996,19.267316160003247,52805.108276880004 2025-06-13,10:03:50.000,164,11089310,112965,0,1749809029,13400.508084380002,19.08403877999808,52804.85674056 2025-06-13,10:03:51.000,164,11089332,112845,0,1749809030,13399.005887250001,17.949128849999397,52804.59821712001 2025-06-13,10:03:52.000,164,11089348,112605,0,1749809031,13397.719252039991,16.370123730004707,52804.47943608001 2025-06-13,10:03:53.000,164,11089380,112805,0,1749809032,13397.005203179993,14.424563849999686,52804.32571944 2025-06-13,10:03:54.000,164,11089317,112845,0,1749809033,13395.422170329992,13.254408270004205,52804.21392552001 2025-06-13,10:03:55.000,164,11089334,113165,0,1749809034,13394.84284767,11.25950448000367,52804.06020888 2025-06-13,10:03:56.000,164,11089383,112845,0,1749809035,13394.539713719998,9.779187180000008,52803.96937632 2025-06-13,10:03:57.000,164,11089377,112765,0,1749809036,13393.79871961999,10.878851460001897,52803.766749840004 2025-06-13,10:03:58.000,164,11089330,112845,0,1749809037,13393.96039105999,12.598839179998322,52803.368484 2025-06-13,10:03:59.000,164,11089323,112925,0,1749809038,13395.08535483,12.732772650000697,52802.998166640005 2025-06-13,10:04:00.000,164,11089334,112605,0,1749809039,13396.627969820001,11.351143170002615,52802.8095144 2025-06-13,10:04:01.000,164,11089349,113045,0,1749809040,13397.914605029997,9.899022390003665,52802.90034696001 2025-06-13,10:04:02.000,164,11089288,112845,0,1749809041,13397.887659790002,8.524442039997666,52803.38944536 2025-06-13,10:04:03.000,164,11089322,112885,0,1749809042,13396.857004359998,7.530514710000716,52804.11610584001 2025-06-13,10:04:04.000,164,11089364,112885,0,1749809043,13396.250736459995,5.740035690003424,52804.84975344 2025-06-13,10:04:05.000,164,11089298,112765,0,1749809044,13396.331572179995,2.920383689997834,52805.639298 2025-06-13,10:04:06.000,164,11089350,112645,0,1749809045,13397.48348119,-0.1459878599998774,52806.48473952 2025-06-13,10:04:07.000,164,11089377,112885,0,1749809046,13398.59497233999,-2.7259694399981527,52807.39306512 2025-06-13,10:04:08.000,164,11089388,112845,0,1749809047,13399.77382658999,-4.347269339996274,52808.35030056 2025-06-13,10:04:09.000,164,11089355,112805,0,1749809048,13400.663019509993,-5.150870159995975,52809.31452312001 2025-06-13,10:04:10.000,164,11089402,112765,0,1749809049,13401.754301729998,-5.045133209998312,52810.31368128 2025-06-13,10:04:11.000,164,11089386,112805,0,1749809050,13402.859056569992,-5.087427990001743,52811.228994 2025-06-13,10:04:12.000,164,11089357,112885,0,1749809051,13404.118746539993,-6.955447439999261,52812.10937112 2025-06-13,10:04:13.000,164,11089306,112805,0,1749809052,13405.492953779998,-10.064113770000404,52813.059619440006 2025-06-13,10:04:14.000,164,11089354,112925,0,1749809053,13407.001887219994,-12.46081797000079,52813.946983680005 2025-06-13,10:04:15.000,164,11089353,112845,0,1749809054,13408.059487889994,-13.574580510001397,52814.9321676 2025-06-13,10:04:16.000,164,11089381,112685,0,1749809055,13409.51453085,-13.560482249995403,52815.98023560001 2025-06-13,10:04:17.000,164,11089319,112725,0,1749809056,13410.275733879993,-13.010650110001734,52817.12612328001 2025-06-13,10:04:18.000,164,11089378,112725,0,1749809057,13410.659703549994,-11.149679789996298,52818.12528144 2025-06-13,10:04:19.000,164,11089318,112845,0,1749809058,13411.99349293,-9.034940789999382,52819.194310800005 2025-06-13,10:04:20.000,164,11089349,112645,0,1749809059,13413.20602872999,-7.582820010000432,52820.15853336 2025-06-13,10:04:21.000,164,11089346,112805,0,1749809060,13413.906604969998,-6.6452857199983555,52821.206601360005 2025-06-13,10:04:22.000,164,11089363,112805,0,1749809061,13414.809270509992,-6.814464839997527,52822.37345040001 2025-06-13,10:04:23.000,164,11089352,112845,0,1749809062,13415.334702689994,-8.146750410000095,52823.54728656001 2025-06-13,10:04:24.000,164,11089423,112765,0,1749809063,13415.024832429997,-10.0993594199972,52824.83291664 2025-06-13,10:04:25.000,164,11089410,112765,0,1749809064,13414.48592762999,-11.452792379997845,52826.05566264 2025-06-13,10:04:26.000,164,11089382,112805,0,1749809065,13415.031568739993,-11.621971499997017,52827.18058896 2025-06-13,10:04:27.000,164,11089344,112925,0,1749809066,13416.688701,-11.220171089997166,52828.28455392 2025-06-13,10:04:28.000,164,11089341,112805,0,1749809067,13418.985782709999,-11.579676720000862,52829.33262192 2025-06-13,10:04:29.000,164,11089374,112685,0,1749809068,13421.107720359993,-12.481965359998867,52830.42261264001 2025-06-13,10:04:30.000,164,11089344,112885,0,1749809069,13422.791797859994,-14.159658299999137,52831.54753896001 2025-06-13,10:04:31.000,164,11089417,112765,0,1749809070,13424.314203919996,-16.464723810000578,52832.65150392001 2025-06-13,10:04:32.000,164,11089313,113125,0,1749809071,13425.008043849994,-18.24815369999851,52833.713546160005 2025-06-13,10:04:33.000,164,11089372,112805,0,1749809072,13425.23707838999,-19.735520130001532,52834.90834368001 2025-06-13,10:04:34.000,164,11089358,112965,0,1749809073,13425.18318791,-21.67403087999992,52836.00532152001 2025-06-13,10:04:35.000,164,11089350,112765,0,1749809074,13425.210133149994,-23.422215120001056,52837.137234960006 2025-06-13,10:04:36.000,164,11089333,112765,0,1749809075,13423.950443179994,-22.971070799998415,52838.22023856 2025-06-13,10:04:37.000,164,11089301,112765,0,1749809076,13421.72072456999,-19.87650272999599,52839.24035808001 2025-06-13,10:04:38.000,164,11089326,113205,0,1749809077,13419.659413709996,-16.35193772999628,52840.183619280004 2025-06-13,10:04:39.000,164,11089355,112805,0,1749809078,13417.497058200002,-13.948184399996535,52841.01508656001 2025-06-13,10:04:40.000,164,11089309,112765,0,1749809079,13415.54352829999,-12.728684909998265,52841.595017520005 2025-06-13,10:04:41.000,164,11089373,112805,0,1749809080,13413.920077590003,-12.644095349998679,52842.08411592 2025-06-13,10:04:42.000,164,11089349,112765,0,1749809081,13412.222527469996,-12.63704621999932,52842.363600720004 2025-06-13,10:04:43.000,164,11089311,112885,0,1749809082,13410.81463868,-13.299664439997287,52842.4614204 2025-06-13,10:04:44.000,164,11089350,112965,0,1749809083,13410.046699339997,-14.653097399997932,52842.41949768 2025-06-13,10:04:45.000,164,11089328,113125,0,1749809084,13410.71359403,-16.958162909999373,52842.41251056 2025-06-13,10:04:46.000,164,11089401,112765,0,1749809085,13412.700805480003,-20.095025759997952,52842.59417568001 2025-06-13,10:04:47.000,164,11089366,112885,0,1749809086,13415.8129807,-23.73942597000132,52842.936544560005 2025-06-13,10:04:48.000,164,11089402,112845,0,1749809087,13418.541186249997,-26.100884519997635,52843.46057856001 2025-06-13,10:04:49.000,164,11089410,112805,0,1749809088,13419.32933452,-26.150228430000425,52844.29204584 2025-06-13,10:04:50.000,164,11089333,113245,0,1749809089,13419.895184560002,-26.01629495999805,52845.26325552 2025-06-13,10:04:51.000,164,11089334,112765,0,1749809090,13421.343491209998,-27.151204889996734,52846.31132352001 2025-06-13,10:04:52.000,164,11089396,112845,0,1749809091,13423.546264579993,-29.160206939995987,52847.226636240004 2025-06-13,10:04:53.000,164,11089328,112845,0,1749809092,13425.715356399996,-32.60723150999547,52848.11400048 2025-06-13,10:04:54.000,164,11089386,112925,0,1749809093,13427.73624939999,-37.11162558000069,52848.86162232 2025-06-13,10:04:55.000,164,11089426,112725,0,1749809094,13429.487690000002,-42.11650787999679,52849.53238584 2025-06-13,10:04:56.000,164,11089391,112805,0,1749809095,13430.599181149992,-46.226150670001516,52850.09135544001 2025-06-13,10:04:57.000,164,11089359,112765,0,1749809096,13430.821479379993,-47.805155789996206,52850.72019624001 2025-06-13,10:04:58.000,164,11089371,112845,0,1749809097,13431.39406572999,-47.65712405999511,52851.27916584 2025-06-13,10:04:59.000,164,11089400,112765,0,1749809098,13432.256313409998,-47.94613838999794,52851.83813544 2025-06-13,10:05:00.000,164,11089323,112445,0,1749809099,13432.417984849999,-49.130392229999416,52852.40409216 2025-06-13,10:05:01.000,164,11089312,112965,0,1749809100,13431.751090159996,-50.631856920001155,52852.84428072 2025-06-13,10:05:02.000,164,11089328,113205,0,1749809101,13430.471191259996,-52.23905856000056,52853.13075264 2025-06-13,10:05:03.000,164,11089336,112765,0,1749809102,13429.534844169997,-53.55019673999777,52853.29844352 2025-06-13,10:05:04.000,164,11089370,112805,0,1749809103,13429.487690000002,-54.81904013999883,52853.452160160006 2025-06-13,10:05:05.000,164,11089314,113125,0,1749809104,13430.13437575999,-56.58837176999805,52853.57094120001 2025-06-13,10:05:06.000,164,11089349,112885,0,1749809105,13431.245866909994,-57.71623256999737,52853.71068360001 2025-06-13,10:05:07.000,164,11089374,112885,0,1749809106,13432.263049719993,-58.287212099996395,52853.983181280004 2025-06-13,10:05:08.000,164,11089359,112885,0,1749809107,13433.327386700003,-58.18852427999809,52854.37446 2025-06-13,10:05:09.000,164,11089345,113205,0,1749809108,13434.331096889997,-57.61754474999907,52854.75176448 2025-06-13,10:05:10.000,164,11089321,112845,0,1749809109,13434.728539179989,-56.29935743999522,52855.11509472 2025-06-13,10:05:11.000,164,11089376,112765,0,1749809110,13433.91344566999,-54.09297974999936,52855.48541208001 2025-06-13,10:05:12.000,164,11089361,112725,0,1749809111,13432.909735479996,-51.99938814000052,52855.70899992 2025-06-13,10:05:13.000,164,11089328,112845,0,1749809112,13431.885816360002,-50.8574290799952,52855.89066504001 2025-06-13,10:05:14.000,164,11089346,112725,0,1749809113,13430.868633550002,-50.533169099995575,52855.9116264 2025-06-13,10:05:15.000,164,11089416,112605,0,1749809114,13429.959231699999,-50.50497257999814,52855.75790976 2025-06-13,10:05:16.000,164,11089379,112805,0,1749809115,13429.19802866999,-50.582513009998365,52855.54130904 2025-06-13,10:05:17.000,164,11089335,112525,0,1749809116,13428.746695899994,-50.89972385999863,52855.226888640005 2025-06-13,10:05:18.000,164,11089381,112885,0,1749809117,13428.75343220999,-52.210862039995845,52854.898494 2025-06-13,10:05:19.000,164,11089333,112845,0,1749809118,13429.16434712,-54.24101148000045,52854.5142024 2025-06-13,10:05:20.000,164,11089361,112605,0,1749809119,13429.507898930002,-56.616568289995485,52854.27664032 2025-06-13,10:05:21.000,164,11089316,112805,0,1749809120,13429.460744759992,-59.06966552999802,52854.122923680006 2025-06-13,10:05:22.000,164,11089376,112805,0,1749809121,13428.820795309999,-61.515713640001195,52854.053052480005 2025-06-13,10:05:23.000,164,11089369,112605,0,1749809122,13427.500478549999,-63.320290919997205,52853.99715552001 2025-06-13,10:05:24.000,164,11089365,112765,0,1749809123,13425.701883779991,-64.94863995000196,52853.850426 2025-06-13,10:05:25.000,164,11089340,112685,0,1749809124,13424.20642296,-66.6827259299971,52853.55696696 2025-06-13,10:05:26.000,164,11089395,112885,0,1749809125,13423.195976459996,-67.39468805999786,52853.165688240006 2025-06-13,10:05:27.000,164,11089341,112765,0,1749809126,13422.205738889992,-65.90732163000212,52852.88620344 2025-06-13,10:05:28.000,164,11089365,112805,0,1749809127,13420.892158440001,-62.6647218299986,52852.65562848001 2025-06-13,10:05:29.000,164,11089315,112845,0,1749809128,13419.38996131,-59.22474638999847,52852.3831308 2025-06-13,10:05:30.000,164,11089323,112885,0,1749809129,13418.33236064,-56.715256110001064,52852.1735172 2025-06-13,10:05:31.000,164,11089353,112645,0,1749809130,13418.372778500001,-55.09395620999567,52852.09665888 2025-06-13,10:05:32.000,164,11089297,112685,0,1749809131,13419.48426964999,-54.1846184399983,52852.159542960006 2025-06-13,10:05:33.000,164,11089359,112605,0,1749809132,13421.228973939993,-53.944948019998264,52852.40409216 2025-06-13,10:05:34.000,164,11089361,112805,0,1749809133,13422.461718669998,-53.90970237000147,52852.830306480006 2025-06-13,10:05:35.000,164,11089345,112445,0,1749809134,13423.00062346999,-53.61363890999928,52853.31940488 2025-06-13,10:05:36.000,164,11089313,112925,0,1749809135,13423.18924015,-52.958069820000674,52853.9202972 2025-06-13,10:05:37.000,164,11089334,112765,0,1749809136,13423.317230039997,-53.077905029997055,52854.605034960005 2025-06-13,10:05:38.000,164,11089321,112965,0,1749809137,13422.529081769993,-52.92987329999596,52855.26182424 2025-06-13,10:05:39.000,164,11089357,112845,0,1749809138,13420.858476889996,-51.907749450001575,52855.90463928 2025-06-13,10:05:40.000,164,11089395,112965,0,1749809139,13419.14745415,-50.94906777000142,52856.39373768001 2025-06-13,10:05:41.000,164,11089334,113085,0,1749809140,13417.483585579997,-50.07497565000085,52857.01559136001 2025-06-13,10:05:42.000,164,11089322,112965,0,1749809141,13417.308441519992,-50.67415169999731,52857.44879280001 2025-06-13,10:05:43.000,164,11089381,113085,0,1749809142,13418.514241010002,-52.70430114000192,52858.00077528001 2025-06-13,10:05:44.000,164,11089395,112805,0,1749809143,13420.48124352999,-54.86838405000162,52858.57371912001 2025-06-13,10:05:45.000,164,11089384,112725,0,1749809144,13422.852424649995,-57.27213738000137,52859.23749552 2025-06-13,10:05:46.000,164,11089339,112805,0,1749809145,13424.26031343999,-59.7604802700007,52859.922233280005 2025-06-13,10:05:47.000,164,11089306,112605,0,1749809146,13422.94673299,-60.74735846999829,52860.62094528 2025-06-13,10:05:48.000,164,11089407,112965,0,1749809147,13421.323282279998,-60.888341070000024,52861.2917088 2025-06-13,10:05:49.000,164,11089294,112885,0,1749809148,13420.104010169998,-59.93670851999923,52861.96247232 2025-06-13,10:05:50.000,164,11089318,112885,0,1749809149,13419.659413709996,-58.498685999999,52862.47253208 2025-06-13,10:05:51.000,164,11089344,112725,0,1749809150,13419.693095260001,-56.849189579996164,52862.92669488 2025-06-13,10:05:52.000,164,11089355,112765,0,1749809151,13420.050119689993,-55.10805447000166,52863.40880616 2025-06-13,10:05:53.000,164,11089356,112805,0,1749809152,13421.121192979997,-53.951997149997624,52863.8420076 2025-06-13,10:05:54.000,164,11089353,112925,0,1749809153,13422.77832523999,-53.64183542999672,52864.38700296 2025-06-13,10:05:55.000,164,11089405,112805,0,1749809154,13424.435457499996,-54.06478323000192,52864.91802408 2025-06-13,10:05:56.000,164,11089365,112925,0,1749809155,13425.715356399996,-54.8895314399997,52865.39314824 2025-06-13,10:05:57.000,164,11089333,112805,0,1749809156,13426.55739514999,-55.77772181999899,52865.938143600004 2025-06-13,10:05:58.000,164,11089312,113045,0,1749809157,13426.530449909995,-55.664935740001965,52866.441216240004 2025-06-13,10:05:59.000,164,11089313,112885,0,1749809158,13425.60757544,-54.71330319000117,52867.11896688 2025-06-13,10:06:00.000,164,11089372,112685,0,1749809159,13423.889816389994,-53.95904627999698,52867.79671752001 2025-06-13,10:06:01.000,164,11089375,112845,0,1749809160,13421.444535859999,-53.61363890999928,52868.36966136 2025-06-13,10:06:02.000,164,11089292,112645,0,1749809161,13418.925155919998,-53.46560717999819,52868.85177264001 2025-06-13,10:06:03.000,164,11089320,112805,0,1749809162,13416.96488970999,-53.3810176199986,52869.15920592 2025-06-13,10:06:04.000,164,11089353,112805,0,1749809163,13415.597418779995,-52.69725200999528,52869.43170360001 2025-06-13,10:06:05.000,164,11089251,112565,0,1749809164,13414.748643719991,-51.96414248999645,52869.57144600001 2025-06-13,10:06:06.000,164,11089369,112805,0,1749809165,13414.43203715,-51.75266859000112,52869.75311112 2025-06-13,10:06:07.000,164,11089342,112925,0,1749809166,13414.29057464,-51.71037380999769,52869.95573760001 2025-06-13,10:06:08.000,164,11089341,112765,0,1749809167,13414.034594859993,-51.266278620001685,52870.25618376 2025-06-13,10:06:09.000,164,11089370,112885,0,1749809168,13413.778615080002,-51.23808209999697,52870.45881024001 2025-06-13,10:06:10.000,164,11089321,112605,0,1749809169,13413.563053159996,-51.78086510999856,52870.654449600006 2025-06-13,10:06:11.000,164,11089326,112925,0,1749809170,13413.27339183,-52.56331854000018,52870.85707608 2025-06-13,10:06:12.000,164,11089333,112805,0,1749809171,13413.138665629995,-53.73347411999566,52871.05271544 2025-06-13,10:06:13.000,164,11089304,112805,0,1749809172,13413.239710279995,-54.72740144999989,52871.17848360001 2025-06-13,10:06:14.000,164,11089403,112645,0,1749809173,13413.33401862,-55.71427964999748,52871.304251760004 2025-06-13,10:06:15.000,164,11089442,112685,0,1749809174,13413.21276504,-56.842140449996805,52871.40207144 2025-06-13,10:06:16.000,164,11089377,112765,0,1749809175,13412.000229239995,-57.38492345999839,52871.61867216 2025-06-13,10:06:17.000,164,11089293,112765,0,1749809176,13409.858082660001,-56.82099305999873,52871.96802816001 2025-06-13,10:06:18.000,164,11089316,112805,0,1749809177,13408.23463195,-55.74247617000219,52872.359306880004 2025-06-13,10:06:19.000,164,11089377,112885,0,1749809178,13407.33196640999,-54.10002887999872,52872.7505856 2025-06-13,10:06:20.000,164,11089312,112565,0,1749809179,13406.281102050001,-51.73152119999577,52873.18378704 2025-06-13,10:06:21.000,164,11089336,112605,0,1749809180,13404.67786027,-49.41235742999561,52873.533143040004 2025-06-13,10:06:22.000,164,11089381,112805,0,1749809181,13402.25952498,-47.227127129997825,52873.78467936 2025-06-13,10:06:23.000,164,11089335,112765,0,1749809182,13398.850952119996,-44.75288249999721,52873.819614960004 2025-06-13,10:06:24.000,164,11089325,112685,0,1749809183,13395.738776899998,-42.186999179997656,52873.51218168 2025-06-13,10:06:25.000,164,11089372,112765,0,1749809184,13393.253078510003,-40.45996233000187,52873.08596736 2025-06-13,10:06:26.000,164,11089311,112965,0,1749809185,13391.60941887,-39.938326709998364,52872.56193336 2025-06-13,10:06:27.000,164,11089287,112965,0,1749809186,13391.144613479999,-39.95947409999644,52872.07982208 2025-06-13,10:06:28.000,164,11089301,112765,0,1749809187,13391.690254590001,-40.25553755999863,52871.57674944 2025-06-13,10:06:29.000,164,11089308,113085,0,1749809188,13393.62357556,-41.00274533999618,52871.31123888 2025-06-13,10:06:30.000,164,11089359,112445,0,1749809189,13395.792667379988,-41.69356007999886,52871.19245784 2025-06-13,10:06:31.000,164,11089378,112845,0,1749809190,13397.220765099999,-41.961427019996336,52871.11559952 2025-06-13,10:06:32.000,164,11089405,113045,0,1749809191,13397.894396099997,-42.27158873999724,52871.16450936 2025-06-13,10:06:33.000,164,11089369,112725,0,1749809192,13398.002177059992,-43.117484340000374,52871.038741200005 2025-06-13,10:06:34.000,164,11089366,113045,0,1749809193,13398.258156839998,-43.914036030000716,52871.16450936 2025-06-13,10:06:35.000,164,11089315,112725,0,1749809194,13398.972205699996,-44.58370337999804,52871.33220024 2025-06-13,10:06:36.000,164,11089309,112445,0,1749809195,13399.71319979999,-45.316812899996876,52871.492904000006 2025-06-13,10:06:37.000,164,11089384,112645,0,1749809196,13399.948970649995,-45.7538589600008,52871.74444032 2025-06-13,10:06:38.000,164,11089380,112765,0,1749809197,13399.598682529999,-45.38730419999774,52871.98898952001 2025-06-13,10:06:39.000,164,11089330,112765,0,1749809198,13399.585209909994,-44.907963359997666,52872.17764176 2025-06-13,10:06:40.000,164,11089367,112965,0,1749809199,13400.029806369996,-44.82337379999808,52872.40821672 2025-06-13,10:06:41.000,164,11089289,112725,0,1749809200,13400.824690949994,-45.26746899000136,52872.65975304001 2025-06-13,10:06:42.000,164,11089300,112765,0,1749809201,13401.794719589998,-44.97845465999853,52873.02308328001 2025-06-13,10:06:43.000,164,11089339,112685,0,1749809202,13402.535713689991,-44.111411669997324,52873.39340064 2025-06-13,10:06:44.000,164,11089358,113125,0,1749809203,13402.852320259997,-42.58879958999751,52873.91743464 2025-06-13,10:06:45.000,164,11089383,112765,0,1749809204,13403.229553619989,-40.523404499996104,52874.37858456 2025-06-13,10:06:46.000,164,11089379,112605,0,1749809205,13403.667413769996,-38.669483309997304,52874.90960568 2025-06-13,10:06:47.000,164,11089324,112805,0,1749809206,13403.31038933999,-37.49932773000182,52875.45460104 2025-06-13,10:06:48.000,164,11089326,112965,0,1749809207,13402.17868926,-36.9635938499996,52876.06248048001 2025-06-13,10:06:49.000,164,11089371,112765,0,1749809208,13400.83142725999,-36.54064605000167,52876.63542432 2025-06-13,10:06:50.000,164,11089292,112885,0,1749809209,13400.380094489992,-36.23048433000076,52877.37605904 2025-06-13,10:06:51.000,164,11089371,112565,0,1749809210,13401.16150645,-36.36441779999586,52878.05380968001 2025-06-13,10:06:52.000,164,11089360,113005,0,1749809211,13401.929445789989,-36.78736560000107,52878.85732848 2025-06-13,10:06:53.000,164,11089360,112925,0,1749809212,13402.057435679999,-37.034085150000465,52879.688795760005 2025-06-13,10:06:54.000,164,11089353,112885,0,1749809213,13401.538739809992,-37.562769899996056,52880.49930168001 2025-06-13,10:06:55.000,164,11089348,112965,0,1749809214,13401.478113019992,-37.63326119999692,52881.25391064 2025-06-13,10:06:56.000,164,11089368,112965,0,1749809215,13401.996808889999,-36.759169079996354,52882.12031352 2025-06-13,10:06:57.000,164,11089317,112765,0,1749809216,13402.764748230002,-35.44803089999914,52883.091523200004 2025-06-13,10:06:58.000,164,11089355,112765,0,1749809217,13403.47206077999,-34.10164706999785,52884.13959120001 2025-06-13,10:06:59.000,164,11089349,113125,0,1749809218,13404.246736429988,-32.48034716999973,52885.20163344 2025-06-13,10:07:00.000,164,11089320,112965,0,1749809219,13404.71827813,-31.23265115999675,52886.347521120006 2025-06-13,10:07:01.000,164,11089358,112765,0,1749809220,13404.906894809996,-30.1259377499955,52887.402576240005 2025-06-13,10:07:02.000,164,11089355,112845,0,1749809221,13405.075302559992,-28.72316087999934,52888.33186320001 2025-06-13,10:07:03.000,164,11089385,112885,0,1749809222,13405.674834149999,-27.51071052000043,52889.25416304 2025-06-13,10:07:04.000,164,11089364,112685,0,1749809223,13406.867161019989,-26.114982779996353,52890.085630320005 2025-06-13,10:07:05.000,164,11089308,112805,0,1749809224,13408.59839269,-25.283185439999215,52890.854213520004 2025-06-13,10:07:06.000,164,11089389,112605,0,1749809225,13410.066908269997,-25.741378890001215,52891.66471944001 2025-06-13,10:07:07.000,164,11089362,112685,0,1749809226,13410.518241039994,-27.313334879996546,52892.35644432001 2025-06-13,10:07:08.000,164,11089372,112765,0,1749809227,13410.572131519999,-29.103813900001114,52892.89445256 2025-06-13,10:07:09.000,164,11089392,112805,0,1749809228,13410.174689229993,-31.176258120001876,52893.33464112 2025-06-13,10:07:10.000,164,11089417,112965,0,1749809229,13409.32591416999,-33.389684939997096,52893.81675240001 2025-06-13,10:07:11.000,164,11089389,112885,0,1749809230,13408.51755697,-35.03918135999993,52894.24296672 2025-06-13,10:07:12.000,164,11089354,112605,0,1749809231,13407.897816449993,-35.85688043999835,52894.69712952 2025-06-13,10:07:13.000,164,11089365,112765,0,1749809232,13406.759380059993,-35.483276549995935,52895.12334384 2025-06-13,10:07:14.000,164,11089306,112845,0,1749809233,13405.263919240002,-34.10869619999721,52895.39584152001 2025-06-13,10:07:15.000,164,11089390,112525,0,1749809234,13403.781931040001,-32.31116805000056,52895.54257104001 2025-06-13,10:07:16.000,164,11089361,112885,0,1749809235,13402.616549409991,-30.85904727000161,52895.54257104001 2025-06-13,10:07:17.000,164,11089341,112805,0,1749809236,13402.407723799995,-29.456270399998175,52895.61244224001 2025-06-13,10:07:18.000,164,11089380,112925,0,1749809237,13403.35754351,-28.053493530002015,52895.668339200005 2025-06-13,10:07:19.000,164,11089369,112645,0,1749809238,13404.61049716999,-26.82694490999711,52896.0176952 2025-06-13,10:07:20.000,164,11089372,112885,0,1749809239,13405.614207359999,-26.150228430000425,52896.36006408001 2025-06-13,10:07:21.000,164,11089386,112645,0,1749809240,13406.07901275,-26.255965379998088,52896.77929128 2025-06-13,10:07:22.000,164,11089299,113005,0,1749809241,13405.324546030002,-26.911534469996695,52897.21947984001 2025-06-13,10:07:23.000,164,11089379,112805,0,1749809242,13404.644178719995,-27.263990970001032,52897.5897972 2025-06-13,10:07:24.000,164,11089396,112845,0,1749809243,13404.421880489994,-27.249892710002314,52897.897230480005 2025-06-13,10:07:25.000,164,11089414,112805,0,1749809244,13404.064856060002,-26.220719730001292,52898.302483440006 2025-06-13,10:07:26.000,164,11089443,112885,0,1749809245,13403.37775244,-24.662861999997403,52898.82651744001 2025-06-13,10:07:27.000,164,11089312,112685,0,1749809246,13402.751275609997,-23.154348179996305,52899.44837112001 2025-06-13,10:07:28.000,164,11089374,113005,0,1749809247,13402.367305939995,-21.483704369995394,52900.23791568001 2025-06-13,10:07:29.000,164,11089427,112605,0,1749809248,13402.21237080999,-19.509947970000212,52901.132267040004 2025-06-13,10:07:30.000,164,11089341,112765,0,1749809249,13401.828401139988,-18.8896245299984,52902.08251536001 2025-06-13,10:07:31.000,164,11089372,112725,0,1749809250,13401.538739809992,-19.608635789998516,52902.87205992001 2025-06-13,10:07:32.000,164,11089357,112805,0,1749809251,13401.626311840002,-21.307476119996863,52903.82929536001 2025-06-13,10:07:33.000,164,11089395,112845,0,1749809252,13401.693674939997,-24.09893159999774,52904.63980128 2025-06-13,10:07:34.000,164,11089421,112965,0,1749809253,13401.046989179995,-27.355629659999977,52905.53415264001 2025-06-13,10:07:35.000,164,11089411,112925,0,1749809254,13399.79403551999,-30.513639899996633,52906.15600632001 2025-06-13,10:07:36.000,164,11089358,112765,0,1749809255,13399.490901569989,-32.94558975000109,52906.72196304 2025-06-13,10:07:37.000,164,11089329,112845,0,1749809256,13399.69972718,-33.904271430001245,52907.0573448 2025-06-13,10:07:38.000,164,11089406,113085,0,1749809257,13399.989388509995,-34.432956179996836,52907.3717652 2025-06-13,10:07:39.000,164,11089333,112845,0,1749809258,13399.113668209997,-35.01803397000185,52907.672211360004 2025-06-13,10:07:40.000,164,11089367,112765,0,1749809259,13396.36525373,-34.98983744999714,52908.077464320006 2025-06-13,10:07:41.000,164,11089400,112965,0,1749809260,13392.134851049988,-33.78443621999759,52908.57354984001 2025-06-13,10:07:42.000,164,11089361,112925,0,1749809261,13388.369253759993,-32.71296846000041,52909.132519440005 2025-06-13,10:07:43.000,164,11089393,112965,0,1749809262,13386.48308695999,-32.66362454999762,52909.78930872 2025-06-13,10:07:44.000,164,11089370,112725,0,1749809263,13386.375305999994,-33.20640755999921,52910.620776 2025-06-13,10:07:45.000,164,11089392,112605,0,1749809264,13387.5878418,-33.57296232000226,52911.60595992 2025-06-13,10:07:46.000,164,11089343,112805,0,1749809265,13388.94857642,-33.29804624999815,52912.70992488 2025-06-13,10:07:47.000,164,11089376,112965,0,1749809266,13390.700017019997,-32.755263239996566,52913.946645120006 2025-06-13,10:07:48.000,164,11089440,112565,0,1749809267,13392.303258799999,-32.07149763000052,52915.37900472001 2025-06-13,10:07:49.000,164,11089434,112965,0,1749809268,13393.86608272,-30.781506840001384,52916.86726128001 2025-06-13,10:07:50.000,164,11089427,113005,0,1749809269,13395.233553649996,-28.857094350001717,52918.474298880006 2025-06-13,10:07:51.000,164,11089383,112805,0,1749809270,13396.18337336,-27.024320550000994,52920.11627208 2025-06-13,10:07:52.000,164,11089320,112765,0,1749809271,13396.890685910003,-26.756453609996242,52921.5556188 2025-06-13,10:07:53.000,164,11089343,112685,0,1749809272,13397.759669899991,-27.729233549995115,52922.92509432001 2025-06-13,10:07:54.000,164,11089344,112925,0,1749809273,13398.810534259996,-28.37775351000164,52924.19675016001 2025-06-13,10:07:55.000,164,11089432,112925,0,1749809274,13399.63236407999,-28.878241739999794,52925.496354480005 2025-06-13,10:07:56.000,164,11089449,112845,0,1749809275,13400.231895669996,-29.237747369996214,52926.69115200001 2025-06-13,10:07:57.000,164,11089312,112685,0,1749809276,13400.151059949996,-30.161183399999572,52927.73223288 2025-06-13,10:07:58.000,164,11089340,112965,0,1749809277,13399.639100389999,-31.44412505999935,52928.70344256001 2025-06-13,10:07:59.000,164,11089360,112805,0,1749809278,13399.012623559996,-32.31821717999992,52929.43709016 2025-06-13,10:08:00.000,164,11089353,112965,0,1749809279,13399.376384299998,-32.97378626999853,52930.093879440006 2025-06-13,10:08:01.000,164,11089398,112965,0,1749809280,13400.541765929993,-33.41083232999517,52930.68079752 2025-06-13,10:08:02.000,164,11089299,112765,0,1749809281,13401.720620179993,-34.207384019995516,52931.267715600006 2025-06-13,10:08:03.000,164,11089373,112645,0,1749809282,13402.973573839998,-36.04015781999624,52931.72187840001 2025-06-13,10:08:04.000,164,11089409,112965,0,1749809283,13403.76172211,-38.99374328999693,52932.2109768 2025-06-13,10:08:05.000,164,11089402,112725,0,1749809284,13403.47879709,-42.250441349999164,52932.62321688 2025-06-13,10:08:06.000,164,11089371,112685,0,1749809285,13403.007255389988,-45.34500942000159,52932.97956 2025-06-13,10:08:07.000,164,11089392,112485,0,1749809286,13402.872529189997,-47.78400839999813,52933.28000616001 2025-06-13,10:08:08.000,164,11089395,112845,0,1749809287,13403.027464319988,-49.38416090999817,52933.40577432 2025-06-13,10:08:09.000,164,11089377,112965,0,1749809288,13403.31038933999,-50.5120217099975,52933.46167128 2025-06-13,10:08:10.000,164,11089324,112765,0,1749809289,13403.4181703,-51.4284086100015,52933.377825840005 2025-06-13,10:08:11.000,164,11089349,112445,0,1749809290,13403.57310542999,-52.027584659997956,52933.03545696001 2025-06-13,10:08:12.000,164,11089354,112685,0,1749809291,13403.822348900001,-52.59151505999762,52932.55334568 2025-06-13,10:08:13.000,164,11089322,112605,0,1749809292,13404.57681562,-53.585442390001845,52932.02232456 2025-06-13,10:08:14.000,164,11089348,112965,0,1749809293,13405.344754960002,-54.50887841999793,52931.463354960004 2025-06-13,10:08:15.000,164,11089325,112765,0,1749809294,13405.634416289999,-55.566247919996385,52930.94630808 2025-06-13,10:08:16.000,164,11089369,112725,0,1749809295,13405.479481159993,-56.80689480000001,52930.457209680004 2025-06-13,10:08:17.000,164,11089367,112845,0,1749809296,13404.455562039999,-57.71623256999737,52929.94714992001 2025-06-13,10:08:18.000,164,11089352,112925,0,1749809297,13402.569395239996,-58.37885078999534,52929.423115920006 2025-06-13,10:08:19.000,164,11089364,112725,0,1749809298,13400.622601649993,-58.39999818000069,52928.81523648 2025-06-13,10:08:20.000,164,11089358,112885,0,1749809299,13399.019359869992,-57.71623256999737,52928.27024112001 2025-06-13,10:08:21.000,164,11089340,112845,0,1749809300,13397.806824070001,-56.93377913999575,52927.76018136 2025-06-13,10:08:22.000,164,11089376,112525,0,1749809301,13396.22379122,-55.82001659999514,52927.340954160005 2025-06-13,10:08:23.000,164,11089357,113005,0,1749809302,13393.872819029995,-54.586418849998154,52927.06845648001 2025-06-13,10:08:24.000,164,11089315,112725,0,1749809303,13391.932761750002,-52.894627649999165,52927.03352088 2025-06-13,10:08:25.000,164,11089346,112965,0,1749809304,13389.93881398999,-50.89972385999863,52927.3199928 2025-06-13,10:08:26.000,164,11089357,112725,0,1749809305,13388.409671619993,-48.94006572000217,52927.62043896001 2025-06-13,10:08:27.000,164,11089295,112765,0,1749809306,13387.80340371999,-47.509092330001295,52928.03267904001 2025-06-13,10:08:28.000,164,11089403,112565,0,1749809307,13387.90444836999,-46.3107402300011,52928.53575168001 2025-06-13,10:08:29.000,164,11089376,112765,0,1749809308,13388.093065050001,-44.48501555999974,52929.087734160006 2025-06-13,10:08:30.000,164,11089368,112965,0,1749809309,13387.76298585999,-42.56060307000007,52929.79343328 2025-06-13,10:08:31.000,164,11089375,112805,0,1749809310,13386.900738179997,-40.748976659997425,52930.58297784 2025-06-13,10:08:32.000,164,11089320,112685,0,1749809311,13385.681466069997,-38.8175150399984,52931.365535280005 2025-06-13,10:08:33.000,164,11089374,112885,0,1749809312,13384.058015359995,-36.90015167999809,52931.93149200001 2025-06-13,10:08:34.000,164,11089412,112765,0,1749809313,13381.006466929997,-35.772290879998764,52932.25988664 2025-06-13,10:08:35.000,164,11089324,112805,0,1749809314,13377.544003589988,-34.954591800000344,52932.3856548 2025-06-13,10:08:36.000,164,11089366,112845,0,1749809315,13375.139140919993,-35.04623048999929,52932.252899520005 2025-06-13,10:08:37.000,164,11089329,112565,0,1749809316,13373.967022979989,-36.42081083999801,52931.987388960006 2025-06-13,10:08:38.000,164,11089354,112885,0,1749809317,13373.960286669993,-38.26768289999745,52931.66598144 2025-06-13,10:08:39.000,164,11089318,112965,0,1749809318,13374.681071840001,-40.2132427799952,52931.42841936001 2025-06-13,10:08:40.000,164,11089328,112765,0,1749809319,13375.880135020001,-42.16585178999958,52931.21880576001 2025-06-13,10:08:41.000,164,11089352,112805,0,1749809320,13377.362123220002,-43.751906040000904,52930.96726944 2025-06-13,10:08:42.000,164,11089341,112805,0,1749809321,13378.291733999991,-44.90091422999831,52930.84150128 2025-06-13,10:08:43.000,164,11089319,112805,0,1749809322,13378.480350680002,-45.69041678999929,52930.68778464001 2025-06-13,10:08:44.000,164,11089383,112885,0,1749809323,13378.05596315,-46.48696847999963,52930.645861920006 2025-06-13,10:08:45.000,164,11089307,112805,0,1749809324,13377.409277389997,-48.11531750999711,52930.624900560004 2025-06-13,10:08:46.000,164,11089394,112965,0,1749809325,13377.05898927,-50.08202478000021,52930.73669448001 2025-06-13,10:08:47.000,164,11089335,112805,0,1749809326,13375.859926090001,-51.34381905000191,52930.89041112 2025-06-13,10:08:48.000,164,11089324,113085,0,1749809327,13374.876424829992,-51.75266859000112,52931.030153520005 2025-06-13,10:08:49.000,164,11089366,112765,0,1749809328,13374.465509919995,-51.11824689000059,52931.00220504001 2025-06-13,10:08:50.000,164,11089380,112605,0,1749809329,13374.755171249992,-49.955140439997194,52931.04412776 2025-06-13,10:08:51.000,164,11089362,112645,0,1749809330,13374.748434939997,-49.144490489998134,52930.97425656001 2025-06-13,10:08:52.000,164,11089389,112165,0,1749809331,13373.663889030002,-48.961213110000244,52930.94630808 2025-06-13,10:08:53.000,164,11089316,112725,0,1749809332,13371.865294259995,-49.20793265999964,52930.7786172 2025-06-13,10:08:54.000,164,11089364,112725,0,1749809333,13369.325705389994,-50.0185826099987,52930.51310664 2025-06-13,10:08:55.000,164,11089373,112965,0,1749809334,13366.530136740002,-50.70234822000202,52930.17073776 2025-06-13,10:08:56.000,164,11089420,112365,0,1749809335,13363.855821669997,-50.356940849997045,52929.54888408 2025-06-13,10:08:57.000,164,11089345,112805,0,1749809336,13361.626103059993,-49.306620479997946,52928.801262240006 2025-06-13,10:08:58.000,164,11089287,112805,0,1749809337,13360.204741649992,-48.41843009999866,52928.011717680005 2025-06-13,10:08:59.000,164,11089365,112645,0,1749809338,13359.652364229994,-47.48089580999658,52927.30601856 2025-06-13,10:09:00.000,164,11089337,112725,0,1749809339,13359.73993625999,-45.838448520000384,52926.82390728 2025-06-13,10:09:01.000,164,11089369,112805,0,1749809340,13360.285577369992,-44.090264279999246,52926.50948688 2025-06-13,10:09:02.000,164,11089359,112725,0,1749809341,13361.00636254,-42.75797870999668,52926.34878312 2025-06-13,10:09:03.000,164,11089365,112845,0,1749809342,13361.814719739989,-42.236343090000446,52926.34878312 2025-06-13,10:09:04.000,164,11089414,112725,0,1749809343,13362.23910726999,-42.0319183199972,52926.404680080006 2025-06-13,10:09:05.000,164,11089328,112645,0,1749809344,13362.17848047999,-41.97552528000233,52926.49551264001 2025-06-13,10:09:06.000,164,11089331,112805,0,1749809345,13361.781038189998,-42.426669599997695,52926.7260876 2025-06-13,10:09:07.000,164,11089357,112765,0,1749809346,13361.464431619992,-43.08928781999566,52926.87281712 2025-06-13,10:09:08.000,164,11089327,112885,0,1749809347,13361.450959000002,-43.14568085999781,52927.040508 2025-06-13,10:09:09.000,164,11089396,113045,0,1749809348,13362.25931619999,-42.81437174999883,52927.271082960004 2025-06-13,10:09:10.000,164,11089395,112965,0,1749809349,13363.492060929995,-42.461915250001766,52927.58550336 2025-06-13,10:09:11.000,164,11089327,113045,0,1749809350,13364.62376101,-42.71568393000052,52927.99774344 2025-06-13,10:09:12.000,164,11089369,112725,0,1749809351,13366.146167070001,-43.02584565000143,52928.32613808 2025-06-13,10:09:13.000,164,11089367,112805,0,1749809352,13367.453011209996,-42.89896130999841,52928.6475456 2025-06-13,10:09:14.000,164,11089369,112845,0,1749809353,13367.479956449992,-42.79322436000075,52928.97594024 2025-06-13,10:09:15.000,164,11089338,112605,0,1749809354,13366.08554028,-42.77912610000203,52929.255425040006 2025-06-13,10:09:16.000,164,11089310,112765,0,1749809355,13363.754777019996,-42.22929396000109,52929.34625760001 2025-06-13,10:09:17.000,164,11089365,112685,0,1749809356,13360.730173829994,-41.64421616999607,52929.36023184 2025-06-13,10:09:18.000,164,11089377,112805,0,1749809357,13358.204057579998,-41.31995618999645,52929.185553840005 2025-06-13,10:09:19.000,164,11089328,112765,0,1749809358,13356.439144359996,-40.91110664999724,52928.84318496001 2025-06-13,10:09:20.000,164,11089393,112685,0,1749809359,13355.06493711999,-40.100456699998176,52928.43094488 2025-06-13,10:09:21.000,164,11089342,112605,0,1749809360,13353.76482928999,-39.057185459998436,52927.962807840006 2025-06-13,10:09:22.000,164,11089370,112645,0,1749809361,13352.781328029996,-38.50030418999813,52927.459735200006 2025-06-13,10:09:23.000,164,11089367,112965,0,1749809362,13352.154851199994,-38.472107670000696,52927.005572400005 2025-06-13,10:09:24.000,164,11089392,112805,0,1749809363,13352.074015479993,-38.895055469998624,52926.740061840006 2025-06-13,10:09:25.000,164,11089303,112685,0,1749809364,13352.62639289999,-39.296855879998475,52926.60730656 2025-06-13,10:09:26.000,164,11089352,112805,0,1749809365,13353.76482928999,-39.40259282999614,52926.621280800005 2025-06-13,10:09:27.000,164,11089413,112605,0,1749809366,13355.06493711999,-39.247511969995685,52926.75403608 2025-06-13,10:09:28.000,164,11089319,112765,0,1749809367,13356.16969196,-39.03603807000036,52926.94967544001 2025-06-13,10:09:29.000,164,11089360,112565,0,1749809368,13357.173402149994,-39.19816806000017,52927.23614736001 2025-06-13,10:09:30.000,164,11089361,112885,0,1749809369,13357.779670049997,-39.76914758999919,52927.557554880004 2025-06-13,10:09:31.000,164,11089347,112685,0,1749809370,13356.647969969992,-40.756025789996784,52927.99774344 2025-06-13,10:09:32.000,164,11089397,113285,0,1749809371,13353.313496519993,-40.45996233000187,52928.31915096001 2025-06-13,10:09:33.000,164,11089302,112645,0,1749809372,13347.419225269994,-38.85276068999519,52928.416970640006 2025-06-13,10:09:34.000,164,11089339,112805,0,1749809373,13342.83853447,-37.5557207699967,52928.514790320005 2025-06-13,10:09:35.000,164,11089359,113125,0,1749809374,13341.039939699993,-38.28883028999553,52928.60562288001 2025-06-13,10:09:36.000,164,11089319,112525,0,1749809375,13341.39022781999,-40.48110971999995,52928.682481200005 2025-06-13,10:09:37.000,164,11089370,112845,0,1749809376,13343.0608327,-43.39240040999721,52928.98292736 2025-06-13,10:09:38.000,164,11089349,112805,0,1749809377,13345.573476329992,-45.79615373999695,52929.54189696001 2025-06-13,10:09:39.000,164,11089350,112685,0,1749809378,13347.87729435,-47.67122232000111,52930.289518800004 2025-06-13,10:09:40.000,164,11089321,112765,0,1749809379,13348.77322358,-49.07399918999727,52931.16989592001 2025-06-13,10:09:41.000,164,11089309,112685,0,1749809380,13349.02920335999,-49.355964390000736,52932.19700256001 2025-06-13,10:09:42.000,164,11089346,112525,0,1749809381,13349.702834359989,-48.89072180999938,52933.161225120006 2025-06-13,10:09:43.000,164,11089307,112765,0,1749809382,13351.29260352,-48.65105138999934,52933.98570528 2025-06-13,10:09:44.000,164,11089351,112605,0,1749809383,13353.64357570999,-49.095146579995344,52934.67743016 2025-06-13,10:09:45.000,164,11089356,112485,0,1749809384,13356.075383619995,-49.68022437000036,52935.31325808001 2025-06-13,10:09:46.000,164,11089361,113085,0,1749809385,13357.409173,-49.91284566000104,52935.97004736 2025-06-13,10:09:47.000,164,11089386,112725,0,1749809386,13357.50348133999,-49.313669609997305,52936.52202984 2025-06-13,10:09:48.000,164,11089339,112805,0,1749809387,13357.011730709994,-48.00958055999945,52937.0320896 2025-06-13,10:09:49.000,164,11089350,112965,0,1749809388,13355.792458599994,-46.32483848999982,52937.4862524 2025-06-13,10:09:50.000,164,11089388,112605,0,1749809389,13353.91302811,-44.971405529999174,52937.8006728 2025-06-13,10:09:51.000,164,11089288,112685,0,1749809390,13351.016414809994,-43.688463869999396,52937.89849248001 2025-06-13,10:09:52.000,164,11089347,112925,0,1749809391,13347.601105639995,-42.33503090999875,52937.737788720005 2025-06-13,10:09:53.000,164,11089364,112765,0,1749809392,13345.18950665999,-41.369300099999236,52937.37445848001 2025-06-13,10:09:54.000,164,11089353,112605,0,1749809393,13343.438066059993,-40.66438709999784,52937.018115360006 2025-06-13,10:09:55.000,164,11089387,112925,0,1749809394,13341.605789739995,-39.28275761999976,52936.68972072 2025-06-13,10:09:56.000,164,11089326,112525,0,1749809395,13339.38280744,-37.379492519998166,52936.45215864 2025-06-13,10:09:57.000,164,11089321,112965,0,1749809396,13338.345415700001,-36.20933693999541,52936.326390480004 2025-06-13,10:09:58.000,164,11089330,112685,0,1749809397,13338.379097249992,-36.124747379995824,52936.291454879996 2025-06-13,10:09:59.000,164,11089374,112885,0,1749809398,13339.632050909997,-36.64638299999933,52936.30542912 2025-06-13,10:10:00.000,164,11089298,113005,0,1749809399,13341.767461179996,-36.76621820999571,52936.52202984 2025-06-13,10:10:01.000,164,11089273,113245,0,1749809400,13343.85571728,-36.794414730000426,52936.86439872 2025-06-13,10:10:02.000,164,11089312,112805,0,1749809401,13345.35791441,-36.759169079996354,52937.30458728001 2025-06-13,10:10:03.000,164,11089345,112925,0,1749809402,13346.4963508,-36.167042159999255,52937.79368568 2025-06-13,10:10:04.000,164,11089337,112645,0,1749809403,13346.4963508,-34.58803703999729,52938.33169392001 2025-06-13,10:10:05.000,164,11089353,112725,0,1749809404,13346.2942615,-32.804607149999356,52938.87668928 2025-06-13,10:10:06.000,164,11089308,113125,0,1749809405,13346.280788879994,-31.81067981999513,52939.26098088 2025-06-13,10:10:07.000,164,11089323,112805,0,1749809406,13346.981365120002,-31.91641677000007,52939.72213080001 2025-06-13,10:10:08.000,164,11089312,112685,0,1749809407,13347.540478849995,-33.12181799999962,52940.12039664 2025-06-13,10:10:09.000,164,11089291,112765,0,1749809408,13347.601105639995,-34.39066140000068,52940.54661096 2025-06-13,10:10:10.000,164,11089337,112685,0,1749809409,13345.694729909992,-35.33524482000212,52941.00776088 2025-06-13,10:10:11.000,164,11089319,112885,0,1749809410,13342.89242494999,-35.83573305000027,52941.44794944001 2025-06-13,10:10:12.000,164,11089372,112645,0,1749809411,13341.504745089995,-36.14589477000118,52941.82525392 2025-06-13,10:10:13.000,164,11089325,112845,0,1749809412,13341.215083759998,-36.55474431000039,52942.13967432001 2025-06-13,10:10:14.000,164,11089321,112925,0,1749809413,13340.837850399992,-36.56179343999975,52942.5169788 2025-06-13,10:10:15.000,164,11089352,112845,0,1749809414,13340.123801539994,-35.96261738999601,52942.78947648001 2025-06-13,10:10:16.000,164,11089335,112725,0,1749809415,13339.30197172,-35.18721309000102,52942.99909008 2025-06-13,10:10:17.000,164,11089376,112805,0,1749809416,13338.197216879991,-34.20033488999616,52943.26460064001 2025-06-13,10:10:18.000,164,11089358,112525,0,1749809417,13337.503376949993,-33.93246794999868,52943.418317280004 2025-06-13,10:10:19.000,164,11089318,112605,0,1749809418,13337.247397170002,-33.50952015000075,52943.74671192001 2025-06-13,10:10:20.000,164,11089367,112925,0,1749809419,13338.318470459992,-33.037228440000035,52944.207861840005 2025-06-13,10:10:21.000,164,11089324,112125,0,1749809420,13340.52124383,-33.19230930000049,52944.72490872001 2025-06-13,10:10:22.000,164,11089350,113045,0,1749809421,13342.83853447,-33.59410971000034,52945.31881392 2025-06-13,10:10:23.000,164,11089372,112845,0,1749809422,13344.980681049994,-33.53771666999819,52946.052461520005 2025-06-13,10:10:24.000,164,11089394,113125,0,1749809423,13346.503087109995,-32.057399370001804,52946.86995456 2025-06-13,10:10:25.000,164,11089337,113045,0,1749809424,13347.742568149995,-29.970856890002324,52947.63853776 2025-06-13,10:10:26.000,164,11089400,113005,0,1749809425,13348.658706309994,-27.898412670001562,52948.497953520004 2025-06-13,10:10:27.000,164,11089356,112805,0,1749809426,13349.339073620002,-26.18547407999722,52949.38531776 2025-06-13,10:10:28.000,164,11089363,112845,0,1749809427,13349.204347419996,-24.98007284999767,52950.174862320004 2025-06-13,10:10:29.000,164,11089289,112845,0,1749809428,13348.75301465,-24.51483026999631,52950.99934248 2025-06-13,10:10:30.000,164,11089347,112685,0,1749809429,13347.129563939998,-23.147299049996946,52951.50940224001 2025-06-13,10:10:31.000,164,11089325,112805,0,1749809430,13345.714938839992,-21.638785229995847,52951.83779688 2025-06-13,10:10:32.000,164,11089372,112445,0,1749809431,13344.569766139997,-21.03256005000003,52951.92862944 2025-06-13,10:10:33.000,164,11089361,112725,0,1749809432,13343.013678529991,-21.568293930002255,52951.93561656 2025-06-13,10:10:34.000,164,11089363,112685,0,1749809433,13341.888714759996,-23.23188860999653,52952.01247488001 2025-06-13,10:10:35.000,164,11089360,112805,0,1749809434,13342.137958229992,-24.839090249995934,52952.159204400006 2025-06-13,10:10:36.000,164,11089334,112885,0,1749809435,13342.926106499996,-26.382849720001104,52952.424714960005 2025-06-13,10:10:37.000,164,11089334,112765,0,1749809436,13342.89242494999,-28.13103396000224,52952.878877760006 2025-06-13,10:10:38.000,164,11089347,112685,0,1749809437,13342.56908206999,-29.470368659996893,52953.27015648 2025-06-13,10:10:39.000,164,11089365,112925,0,1749809438,13342.380465389993,-30.703966410001158,52953.696370800004 2025-06-13,10:10:40.000,164,11089391,112605,0,1749809439,13341.935868929992,-31.62035330999788,52954.052713920006 2025-06-13,10:10:41.000,164,11089401,112765,0,1749809440,13340.986049220002,-30.887243789999047,52954.49988960001 2025-06-13,10:10:42.000,164,11089314,112645,0,1749809441,13340.177692019999,-28.018247879997944,52954.89815544 2025-06-13,10:10:43.000,164,11089406,112605,0,1749809442,13339.248081239995,-24.853188510001928,52955.324369760005 2025-06-13,10:10:44.000,164,11089288,112605,0,1749809443,13337.84019245,-22.350747359996603,52955.73660984 2025-06-13,10:10:45.000,164,11089312,112845,0,1749809444,13336.79606439999,-20.51092442999652,52956.10692720001 2025-06-13,10:10:46.000,164,11089399,112805,0,1749809445,13334.943579149993,-17.966188500002318,52956.47724456 2025-06-13,10:10:47.000,164,11089350,112765,0,1749809446,13331.730359279994,-16.04882514000201,52956.735768000006 2025-06-13,10:10:48.000,164,11089369,112765,0,1749809447,13329.015626349988,-15.647024730002158,52956.81961344 2025-06-13,10:10:49.000,164,11089325,112845,0,1749809448,13328.800064429997,-16.61275554000167,52956.847561919996 2025-06-13,10:10:50.000,164,11089394,112685,0,1749809449,13331.191454480002,-18.72044540999923,52956.93839448 2025-06-13,10:10:51.000,164,11089326,112885,0,1749809450,13334.431619589996,-21.857308259997808,52956.87551040001 2025-06-13,10:10:52.000,164,11089358,112965,0,1749809451,13336.49293044999,-25.37482412999816,52956.847561919996 2025-06-13,10:10:53.000,164,11089395,112765,0,1749809452,13336.6613382,-27.45431747999828,52956.81262632 2025-06-13,10:10:54.000,164,11089367,112685,0,1749809453,13336.277368529998,-27.51071052000043,52956.79166496 2025-06-13,10:10:55.000,164,11089403,112885,0,1749809454,13336.135906019997,-27.482513999995717,52956.86852328 2025-06-13,10:10:56.000,164,11089401,112805,0,1749809455,13336.54008462,-27.80677397999534,52957.120059600005 2025-06-13,10:10:57.000,164,11089347,112845,0,1749809456,13336.62092034,-28.878241739999794,52957.26678912 2025-06-13,10:10:58.000,164,11089421,112765,0,1749809457,13335.866453620001,-30.245772959999158,52957.39954440001 2025-06-13,10:10:59.000,164,11089332,112685,0,1749809458,13334.512455309996,-30.40085381999961,52957.53229968 2025-06-13,10:11:00.000,164,11089342,112605,0,1749809459,13333.09783020999,-29.77348124999844,52957.51133832 2025-06-13,10:11:01.000,164,11089353,112685,0,1749809460,13332.572398029988,-29.399877359996026,52957.455441360005 2025-06-13,10:11:02.000,164,11089350,112925,0,1749809461,13331.993075369995,-28.55398176000017,52957.49037696 2025-06-13,10:11:03.000,164,11089359,113125,0,1749809462,13331.541742599999,-26.502684929997486,52957.609158 2025-06-13,10:11:04.000,164,11089402,112685,0,1749809463,13330.531296099995,-23.605492499998945,52957.87466856 2025-06-13,10:11:05.000,164,11089301,112645,0,1749809464,13328.759646569997,-19.629783179996593,52958.19607608001 2025-06-13,10:11:06.000,164,11089355,112805,0,1749809465,13325.586844559999,-13.757857889999286,52958.42665104 2025-06-13,10:11:07.000,164,11089318,112845,0,1749809466,13320.898372799995,-7.942325639996852,52958.356779839996 2025-06-13,10:11:08.000,164,11089335,112885,0,1749809467,13315.805722439989,-3.536619389997213,52958.14716624001 2025-06-13,10:11:09.000,164,11089286,112925,0,1749809468,13311.642682860002,0.023191259999293834,52957.89562992 2025-06-13,10:11:10.000,164,11089356,112765,0,1749809469,13310.167430969996,2.4692393700024695,52957.504351200005 2025-06-13,10:11:11.000,164,11089352,112085,0,1749809470,13311.35975784,3.8367705900018336,52957.28076336001 2025-06-13,10:11:12.000,164,11089371,112725,0,1749809471,13313.54905858999,3.857917979999911,52957.217879280004 2025-06-13,10:11:13.000,164,11089407,112645,0,1749809472,13316.021284359995,3.2516928000040934,52957.168969440005 2025-06-13,10:11:14.000,164,11089343,112965,0,1749809473,13319.187350059998,1.7290807200042764,52957.168969440005 2025-06-13,10:11:15.000,164,11089335,112805,0,1749809474,13322.25237111,-0.491395229997579,52957.19691792 2025-06-13,10:11:16.000,164,11089332,112805,0,1749809475,13323.458170599995,-2.3030216400002246,52957.14800808 2025-06-13,10:11:17.000,164,11089315,112965,0,1749809476,13323.22913606,-2.7189203099987935,52957.12704672 2025-06-13,10:11:18.000,164,11089309,113045,0,1749809477,13322.32647051999,-1.3161434399953578,52957.11307248001 2025-06-13,10:11:19.000,164,11089399,112725,0,1749809478,13323.626578349991,-0.04025091000221437,52957.12704672 2025-06-13,10:11:20.000,164,11089399,112965,0,1749809479,13327.648155419993,-0.9002447699967888,52957.30871184001 2025-06-13,10:11:21.000,164,11089380,112925,0,1749809480,13332.83511411999,-3.1348189799973625,52957.686016319996 2025-06-13,10:11:22.000,164,11089389,112885,0,1749809481,13337.180034069992,-5.348245799999859,52958.32883136 2025-06-13,10:11:23.000,164,11089393,112765,0,1749809482,13338.823693709994,-6.638236589998996,52959.06946608 2025-06-13,10:11:24.000,164,11089386,112765,0,1749809483,13338.736121679998,-7.399542629995267,52959.79612656001 2025-06-13,10:11:25.000,164,11089304,112805,0,1749809484,13338.385833560002,-8.682484290002321,52960.31317344 2025-06-13,10:11:26.000,164,11089334,112765,0,1749809485,13339.045991939995,-11.00869719000184,52960.69746504 2025-06-13,10:11:27.000,164,11089332,112965,0,1749809486,13340.090119989989,-13.870643969996308,52960.85118168001 2025-06-13,10:11:28.000,164,11089371,112805,0,1749809487,13340.204637259994,-15.76685993999854,52961.01188544 2025-06-13,10:11:29.000,164,11089339,112725,0,1749809488,13339.921712239993,-16.485871199998655,52961.102718 2025-06-13,10:11:30.000,164,11089411,112565,0,1749809489,13340.41346286999,-16.302593820000766,52961.277396 2025-06-13,10:11:31.000,164,11089327,112805,0,1749809490,13340.932158739997,-15.562435169995297,52961.57085504001 2025-06-13,10:11:32.000,164,11089356,113205,0,1749809491,13340.265264049995,-14.335886549997667,52961.66867472001 2025-06-13,10:11:33.000,164,11089307,112805,0,1749809492,13337.422541229993,-12.467867100000149,52961.67566184 2025-06-13,10:11:34.000,164,11089437,112725,0,1749809493,13334.761698779992,-9.986573340000177,52961.34028008 2025-06-13,10:11:35.000,164,11089371,112765,0,1749809494,13334.37772910999,-9.154775999995763,52960.75336200001 2025-06-13,10:11:36.000,164,11089378,112765,0,1749809495,13335.60373753,-10.190998109996144,52959.99875304 2025-06-13,10:11:37.000,164,11089364,112925,0,1749809496,13337.341705509993,-11.516234549999353,52959.27907968 2025-06-13,10:11:38.000,164,11089334,112965,0,1749809497,13340.608815859996,-12.68639013000211,52958.59434192 2025-06-13,10:11:39.000,164,11089370,113045,0,1749809498,13342.8587434,-12.35508101999585,52958.19607608001 2025-06-13,10:11:40.000,164,11089336,112805,0,1749809499,13343.586264879988,-10.219194630000857,52958.11921776001 2025-06-13,10:11:41.000,164,11089407,112685,0,1749809500,13343.431329749998,-8.485108649998438,52958.08428216 2025-06-13,10:11:42.000,164,11089331,112765,0,1749809501,13342.6566541,-7.343149590000394,52957.97947536001 2025-06-13,10:11:43.000,164,11089351,112685,0,1749809502,13342.360256459993,-6.828563099996245,52957.84672008 2025-06-13,10:11:44.000,164,11089359,113045,0,1749809503,13340.487562279995,-4.840708440002345,52957.4694156 2025-06-13,10:11:45.000,164,11089305,112765,0,1749809504,13337.90081924,-2.126793390001694,52956.8405748 2025-06-13,10:11:46.000,164,11089321,112885,0,1749809505,13336.317786389998,-0.41385479999735253,52955.862378 2025-06-13,10:11:47.000,164,11089335,112845,0,1749809506,13335.49595656999,-0.03320177999557927,52954.7095032 2025-06-13,10:11:48.000,164,11089314,112485,0,1749809507,13335.57679228999,-2.176137299997208,52953.549641280006 2025-06-13,10:11:49.000,164,11089341,112725,0,1749809508,13335.826035760001,-6.32807486999809,52952.58541872001 2025-06-13,10:11:50.000,164,11089363,112765,0,1749809509,13336.311050079988,-10.50115982999705,52951.921642320005 2025-06-13,10:11:51.000,164,11089367,112965,0,1749809510,13336.92405429,-13.45474529999774,52951.52337648 2025-06-13,10:11:52.000,164,11089374,112765,0,1749809511,13335.66436432,-12.270491459996265,52951.22293032001 2025-06-13,10:11:53.000,164,11089332,112965,0,1749809512,13335.41512084999,-11.59377497999958,52950.99934248 2025-06-13,10:11:54.000,164,11089369,112685,0,1749809513,13336.47272151999,-13.165730970002187,52950.747806160005 2025-06-13,10:11:55.000,164,11089324,113125,0,1749809514,13338.439724039992,-16.069972530000086,52950.461334240004 2025-06-13,10:11:56.000,164,11089343,112805,0,1749809515,13340.709860509996,-18.290448480001942,52950.146913840006 2025-06-13,10:11:57.000,164,11089350,112605,0,1749809516,13342.286157049988,-19.094049300001643,52949.88140328001 2025-06-13,10:11:58.000,164,11089396,112845,0,1749809517,13341.767461179996,-19.36191623999912,52949.58794424 2025-06-13,10:11:59.000,164,11089324,112725,0,1749809518,13340.37978132,-19.657979700001306,52949.14775568 2025-06-13,10:12:00.000,164,11089297,112925,0,1749809519,13338.554241309997,-19.791913169996405,52948.56083760001 2025-06-13,10:12:01.000,164,11089374,112765,0,1749809520,13337.718938869999,-20.729447459998482,52947.799241520006 2025-06-13,10:12:02.000,164,11089327,112845,0,1749809521,13338.331943079997,-22.315501709999808,52946.75816064 2025-06-13,10:12:03.000,164,11089312,112805,0,1749809522,13339.652259839997,-23.73942597000132,52945.73804112001 2025-06-13,10:12:04.000,164,11089363,112725,0,1749809523,13341.127511729988,-25.02941676000046,52944.66901176 2025-06-13,10:12:05.000,164,11089353,112805,0,1749809524,13341.942605240001,-25.847115839998878,52943.66286648 2025-06-13,10:12:06.000,164,11089320,112725,0,1749809525,13341.956077859992,-25.3677749999988,52942.62877272 2025-06-13,10:12:07.000,164,11089334,112565,0,1749809526,13340.911949809997,-22.60451603999536,52941.9929448 2025-06-13,10:12:08.000,164,11089328,112805,0,1749809527,13340.117065229999,-17.233078979996208,52942.076790240004 2025-06-13,10:12:09.000,164,11089348,112965,0,1749809528,13339.719622939992,-11.54443106999679,52942.530953040005 2025-06-13,10:12:10.000,164,11089326,112885,0,1749809529,13340.029493199989,-7.314953069995681,52943.31351048001 2025-06-13,10:12:11.000,164,11089309,112765,0,1749809530,13340.689651579996,-5.735947950000991,52944.17991336001 2025-06-13,10:12:12.000,164,11089289,112845,0,1749809531,13341.383491509994,-6.497253989997262,52944.82272840001 2025-06-13,10:12:13.000,164,11089287,112885,0,1749809532,13342.69707196,-8.520354299995233,52945.395672239996 2025-06-13,10:12:14.000,164,11089296,112605,0,1749809533,13344.367676839996,-10.028868119996332,52945.71009264001 2025-06-13,10:12:15.000,164,11089323,112685,0,1749809534,13345.304023929995,-10.254440279997652,52945.84284792 2025-06-13,10:12:16.000,164,11089335,112845,0,1749809535,13343.923080379995,-8.611992990001454,52946.052461520005 2025-06-13,10:12:17.000,164,11089326,112805,0,1749809536,13341.828087969996,-6.56069615999877,52946.26207512001 2025-06-13,10:12:18.000,164,11089357,112605,0,1749809537,13339.847612830003,-5.672505779999483,52946.48566296 2025-06-13,10:12:19.000,164,11089401,112725,0,1749809538,13338.581186549993,-6.673482239995792,52946.75816064 2025-06-13,10:12:20.000,164,11089365,112605,0,1749809539,13338.257843669991,-9.450839459997951,52946.86296744001 2025-06-13,10:12:21.000,164,11089370,112645,0,1749809540,13338.722649059993,-12.897864029997436,52946.9887356 2025-06-13,10:12:22.000,164,11089290,112965,0,1749809541,13339.793722349998,-15.886695150002197,52947.0935424 2025-06-13,10:12:23.000,164,11089338,112885,0,1749809542,13340.878268259992,-18.31864499999938,52947.072581039996 2025-06-13,10:12:24.000,164,11089349,112845,0,1749809543,13341.45759092,-19.94699402999686,52946.9887356 2025-06-13,10:12:25.000,164,11089306,112725,0,1749809544,13341.51148139999,-21.110100480000256,52946.904890159996 2025-06-13,10:12:26.000,164,11089353,112925,0,1749809545,13340.911949809997,-21.103051350000896,52946.75816064 2025-06-13,10:12:27.000,164,11089368,113005,0,1749809546,13340.245055119995,-20.228959230000328,52946.737199279996 2025-06-13,10:12:28.000,164,11089364,112765,0,1749809547,13339.268290169995,-19.044705389998853,52946.68130232 2025-06-13,10:12:29.000,164,11089315,112605,0,1749809548,13337.516849569998,-17.169636810001975,52946.75816064 2025-06-13,10:12:30.000,164,11089323,112885,0,1749809549,13336.459248899999,-15.58358256000065,52946.82803184 2025-06-13,10:12:31.000,164,11089346,112885,0,1749809550,13336.526611999994,-15.315715619995899,52946.88392880001 2025-06-13,10:12:32.000,164,11089361,112645,0,1749809551,13338.12311747,-16.52111684999545,52947.107516640004 2025-06-13,10:12:33.000,164,11089326,112605,0,1749809552,13340.366308699995,-18.332743259998097,52947.19136208 2025-06-13,10:12:34.000,164,11089406,112845,0,1749809553,13342.124485610002,-19.249130160002096,52947.26822040001 2025-06-13,10:12:35.000,164,11089363,112765,0,1749809554,13342.205321330002,-18.47372585999983,52947.407962799996 2025-06-13,10:12:36.000,164,11089302,112525,0,1749809555,13341.63273497999,-17.6278302599967,52947.42892416 2025-06-13,10:12:37.000,164,11089349,112725,0,1749809556,13341.34980995999,-17.68422329999885,52947.49879536 2025-06-13,10:12:38.000,164,11089324,112845,0,1749809557,13342.030177269997,-19.164540599995235,52947.6874476 2025-06-13,10:12:39.000,164,11089297,112805,0,1749809558,13343.195558899992,-21.131247869998333,52947.87609984 2025-06-13,10:12:40.000,164,11089320,113085,0,1749809559,13343.815299419999,-21.977143470001465,52948.078726319996 2025-06-13,10:12:41.000,164,11089366,112885,0,1749809560,13342.993469599991,-21.279279599999427,52948.28833992 2025-06-13,10:12:42.000,164,11089311,112805,0,1749809561,13341.47779985,-19.446505799998704,52948.35821112 2025-06-13,10:12:43.000,164,11089347,112925,0,1749809562,13340.662706340001,-18.586511939996853,52948.28833992 2025-06-13,10:12:44.000,164,11089381,112845,0,1749809563,13340.959103979993,-18.70634715000051,52948.16955888 2025-06-13,10:12:45.000,164,11089324,112685,0,1749809564,13342.097540369992,-17.945041109996964,52948.30930128 2025-06-13,10:12:46.000,164,11089334,113085,0,1749809565,13343.714254769999,-17.352914189999865,52948.76346408 2025-06-13,10:12:47.000,164,11089361,112605,0,1749809566,13344.758382819993,-16.84537683000235,52949.573970000005 2025-06-13,10:12:48.000,164,11089327,112925,0,1749809567,13344.307050049996,-16.535215110001445,52950.56614104 2025-06-13,10:12:49.000,164,11089363,112965,0,1749809568,13342.77790768,-15.104241720000573,52951.705041600006 2025-06-13,10:12:50.000,164,11089363,112965,0,1749809569,13341.255501619999,-12.890814899998077,52952.976697440005 2025-06-13,10:12:51.000,164,11089353,112725,0,1749809570,13340.642497410001,-11.199023699999088,52954.29027600001 2025-06-13,10:12:52.000,164,11089306,112685,0,1749809571,13340.58187062,-9.471986849996028,52955.68071288001 2025-06-13,10:12:53.000,164,11089340,112845,0,1749809572,13340.35957239,-7.900030860000697,52956.952368720005 2025-06-13,10:12:54.000,164,11089314,112925,0,1749809573,13339.09314610999,-5.982667500000389,52958.07030792001 2025-06-13,10:12:55.000,164,11089376,112965,0,1749809574,13336.870163809996,-4.008911099997931,52958.94369792 2025-06-13,10:12:56.000,164,11089371,112765,0,1749809575,13334.23626659999,-1.9294177499978105,52959.50965464001 2025-06-13,10:12:57.000,164,11089382,112965,0,1749809576,13332.174955739996,-1.1046695400000317,52959.85901064 2025-06-13,10:12:58.000,164,11089366,112805,0,1749809577,13331.662996179999,-2.472200759999396,52959.87298488001 2025-06-13,10:12:59.000,164,11089304,112925,0,1749809578,13332.700387919998,-5.242508850002196,52959.60747432001 2025-06-13,10:13:00.000,164,11089296,112765,0,1749809579,13335.47574763999,-7.646262180001941,52959.251131200006 2025-06-13,10:13:01.000,164,11089317,112925,0,1749809580,13338.99883777,-8.273634749995836,52959.05549184001 2025-06-13,10:13:02.000,164,11089301,112845,0,1749809581,13342.6566541,-8.294782140001189,52959.16029864 2025-06-13,10:13:03.000,164,11089329,112645,0,1749809582,13345.681257290002,-7.477083059995493,52959.446770560004 2025-06-13,10:13:04.000,164,11089321,112725,0,1749809583,13347.958130070001,-5.559719699995185,52960.10355984 2025-06-13,10:13:05.000,164,11089352,112885,0,1749809584,13348.69238786,-1.2879469199979212,52961.03983392 2025-06-13,10:13:06.000,164,11089358,112765,0,1749809585,13347.78972231999,3.385626269999193,52961.962133760004 2025-06-13,10:13:07.000,164,11089336,112805,0,1749809586,13346.55697759,4.09758839999995,52962.86347224001 2025-06-13,10:13:08.000,164,11089316,113045,0,1749809587,13345.802510870002,1.2708872700022766,52963.57615848 2025-06-13,10:13:09.000,164,11089352,112445,0,1749809588,13344.893109019999,-2.74711682999623,52964.211986400005 2025-06-13,10:13:10.000,164,11089315,112565,0,1749809589,13342.272684429998,-5.270705369999632,52964.763968880005 2025-06-13,10:13:11.000,164,11089334,112765,0,1749809590,13338.560977619993,-5.658407520000765,52965.315951360004 2025-06-13,10:13:12.000,164,11089393,112605,0,1749809591,13335.064832729993,-3.1489172399960808,52965.73517856 2025-06-13,10:13:13.000,164,11089315,112605,0,1749809592,13333.845560619993,0.3826968900029897,52966.02165048 2025-06-13,10:13:14.000,164,11089367,112845,0,1749809593,13335.233240479989,0.6787603499979014,52966.16139288 2025-06-13,10:13:15.000,164,11089337,112445,0,1749809594,13337.072253109996,-2.0281055699961144,52966.11947016001 2025-06-13,10:13:16.000,164,11089350,112725,0,1749809595,13338.486878210002,-5.799390119995223,52965.86094672001 2025-06-13,10:13:17.000,164,11089322,112805,0,1749809596,13340.002547959994,-9.951327689996106,52965.30197712 2025-06-13,10:13:18.000,164,11089354,113125,0,1749809597,13341.120775419993,-13.6732683299997,52964.5264068 2025-06-13,10:13:19.000,164,11089304,112605,0,1749809598,13340.992785529997,-16.662099449997186,52963.590132720004 2025-06-13,10:13:20.000,164,11089404,112845,0,1749809599,13340.29220928999,-19.192737119999947,52962.45821928001 2025-06-13,10:13:21.000,164,11089399,112885,0,1749809600,13339.989075339989,-21.815013480001653,52961.39617704 2025-06-13,10:13:22.000,164,11089380,112845,0,1749809601,13341.39022781999,-25.036465889999818,52960.32016056 2025-06-13,10:13:23.000,164,11089329,112805,0,1749809602,13343.593001189998,-28.73725913999806,52959.33497664 2025-06-13,10:13:24.000,164,11089303,112805,0,1749809603,13344.401358390001,-30.894292919998406,52958.45459952001 2025-06-13,10:13:25.000,164,11089302,112685,0,1749809604,13341.922396310001,-29.167256069995346,52957.59518376001 2025-06-13,10:13:26.000,164,11089363,112845,0,1749809605,13338.837166329999,-25.38892238999688,52956.86153616 2025-06-13,10:13:27.000,164,11089377,112765,0,1749809606,13337.099198349992,-21.42731133000052,52956.20474688001 2025-06-13,10:13:28.000,164,11089368,113045,0,1749809607,13337.078989419992,-18.25520282999787,52955.52699624 2025-06-13,10:13:29.000,164,11089366,113005,0,1749809608,13338.150062709996,-16.098169049997523,52954.83527136001 2025-06-13,10:13:30.000,164,11089326,112765,0,1749809609,13338.776539539998,-14.505065669996839,52954.19245632001 2025-06-13,10:13:31.000,164,11089317,113005,0,1749809610,13339.982339029993,-14.159658299999137,52953.430860240005 2025-06-13,10:13:32.000,164,11089345,112765,0,1749809611,13342.468037419989,-15.421452570000838,52952.57144448 2025-06-13,10:13:33.000,164,11089332,112925,0,1749809612,13345.795774559992,-17.26127550000092,52951.78189992 2025-06-13,10:13:34.000,164,11089375,113125,0,1749809613,13349.136984320001,-18.565364549998776,52951.348698480004 2025-06-13,10:13:35.000,164,11089378,112805,0,1749809614,13352.060542859988,-19.270277550000174,52951.153059120006 2025-06-13,10:13:36.000,164,11089370,112965,0,1749809615,13354.76853948,-19.425358410000626,52951.20895608 2025-06-13,10:13:37.000,164,11089340,112845,0,1749809616,13356.870268199993,-19.390112759996555,52951.348698480004 2025-06-13,10:13:38.000,164,11089312,112525,0,1749809617,13357.887451009992,-19.64388143999531,52951.586260560005 2025-06-13,10:13:39.000,164,11089315,112685,0,1749809618,13357.981759349997,-20.137320540001383,52951.57228632 2025-06-13,10:13:40.000,164,11089333,112525,0,1749809619,13357.516953959996,-20.78584050000063,52951.495428 2025-06-13,10:13:41.000,164,11089344,112445,0,1749809620,13357.166665839999,-21.807964350002294,52951.22293032001 2025-06-13,10:13:42.000,164,11089381,112805,0,1749809621,13357.375491449995,-23.379920339997625,52950.73383192 2025-06-13,10:13:43.000,164,11089396,112765,0,1749809622,13357.772933740001,-24.486633749998873,52950.146913840006 2025-06-13,10:13:44.000,164,11089323,112805,0,1749809623,13358.37920163999,-25.276136309999856,52949.48313744 2025-06-13,10:13:45.000,164,11089367,112765,0,1749809624,13358.857479649996,-26.00219669999933,52948.8403224 2025-06-13,10:13:46.000,164,11089329,112725,0,1749809625,13358.284893299999,-25.748428020000574,52948.10667480001 2025-06-13,10:13:47.000,164,11089354,112685,0,1749809626,13356.519980079996,-24.57122330999846,52947.54071808 2025-06-13,10:13:48.000,164,11089358,112685,0,1749809627,13354.169007889992,-22.88648123999883,52946.87694168 2025-06-13,10:13:49.000,164,11089402,112725,0,1749809628,13352.720701239996,-21.723374789995432,52946.10835848 2025-06-13,10:13:50.000,164,11089377,112525,0,1749809629,13352.67354707,-21.02551092000067,52945.15112304 2025-06-13,10:13:51.000,164,11089365,112765,0,1749809630,13353.758092979995,-20.75059484999656,52944.34061712 2025-06-13,10:13:52.000,164,11089353,112845,0,1749809631,13354.86958413,-21.187640910000482,52943.488188480005 2025-06-13,10:13:53.000,164,11089297,112845,0,1749809632,13355.576896680002,-22.773695160001807,52942.7265924 2025-06-13,10:13:54.000,164,11089331,112445,0,1749809633,13355.597105610002,-24.606468959995254,52941.9580092 2025-06-13,10:13:55.000,164,11089306,112805,0,1749809634,13354.916738299995,-24.803844599999138,52941.24532296 2025-06-13,10:13:56.000,164,11089359,112805,0,1749809635,13353.859137629996,-23.309429039996758,52940.567572320004 2025-06-13,10:13:57.000,164,11089356,112965,0,1749809636,13352.026861309998,-18.995361479996063,52940.07847392001 2025-06-13,10:13:58.000,164,11089378,112845,0,1749809637,13350.403410599996,-13.532285729997966,52939.81296336 2025-06-13,10:13:59.000,164,11089341,112845,0,1749809638,13350.221530229996,-8.619042120000813,52939.56841416 2025-06-13,10:14:00.000,164,11089339,112845,0,1749809639,13351.824772009997,-5.080378859995108,52939.55443992001 2025-06-13,10:14:01.000,164,11089324,112965,0,1749809640,13355.10535497999,-3.5084228699997766,52939.54046568 2025-06-13,10:14:02.000,164,11089286,112845,0,1749809641,13358.298365919989,-2.7048220500000753,52939.798989120005 2025-06-13,10:14:03.000,164,11089349,112645,0,1749809642,13359.086514189992,-1.2879469199979212,52940.141358 2025-06-13,10:14:04.000,164,11089355,112485,0,1749809643,13358.284893299999,0.47433558000193443,52940.46276552001 2025-06-13,10:14:05.000,164,11089378,112885,0,1749809644,13358.076067689988,1.3061329199990723,52940.67237912 2025-06-13,10:14:06.000,164,11089320,112525,0,1749809645,13358.850743340001,0.1430264700029511,52940.91692832001 2025-06-13,10:14:07.000,164,11089370,112845,0,1749809646,13360.507875599993,-3.120720719998644,52941.06365784001 2025-06-13,10:14:08.000,164,11089356,113005,0,1749809647,13363.155245429989,-7.110528299999714,52941.25231008001 2025-06-13,10:14:09.000,164,11089347,113085,0,1749809648,13366.260684339992,-10.444766790002177,52941.44096232 2025-06-13,10:14:10.000,164,11089344,112845,0,1749809649,13369.238133359999,-12.721635779998905,52941.692498640004 2025-06-13,10:14:11.000,164,11089401,112765,0,1749809650,13370.67296738999,-13.800152669995441,52942.048841760006 2025-06-13,10:14:12.000,164,11089372,112525,0,1749809651,13371.245553740002,-14.223100470000645,52942.34928792 2025-06-13,10:14:13.000,164,11089343,112845,0,1749809652,13370.77401203999,-14.808178259998385,52942.66370832 2025-06-13,10:14:14.000,164,11089326,112365,0,1749809653,13370.161007829993,-16.196856869995827,52942.866334800005 2025-06-13,10:14:15.000,164,11089322,112765,0,1749809654,13369.716411369991,-17.409307230002014,52943.082935520004 2025-06-13,10:14:16.000,164,11089313,112645,0,1749809655,13368.914790479997,-17.296521149997716,52943.250626400004 2025-06-13,10:14:17.000,164,11089357,112965,0,1749809656,13368.31525888999,-17.09209638000175,52943.18774232 2025-06-13,10:14:18.000,164,11089359,113005,0,1749809657,13367.298076079991,-17.84635328999866,52943.06896128 2025-06-13,10:14:19.000,164,11089276,113005,0,1749809658,13366.112485519996,-19.76371664999897,52942.88729616001 2025-06-13,10:14:20.000,164,11089354,112805,0,1749809659,13365.270446770002,-21.32157437999558,52942.68466968 2025-06-13,10:14:21.000,164,11089330,112645,0,1749809660,13364.145482999993,-20.51092442999652,52942.600824240006 2025-06-13,10:14:22.000,164,11089375,112645,0,1749809661,13363.182190669999,-17.80405850999523,52942.78248936 2025-06-13,10:14:23.000,164,11089379,112805,0,1749809662,13363.46511569,-15.999481229999219,52942.96415448 2025-06-13,10:14:24.000,164,11089369,112805,0,1749809663,13364.47556218999,-15.1817821500008,52943.15979384 2025-06-13,10:14:25.000,164,11089371,112765,0,1749809664,13365.432118209988,-14.512114799996198,52943.320497600005 2025-06-13,10:14:26.000,164,11089325,112765,0,1749809665,13365.99796824999,-14.223100470000645,52943.250626400004 2025-06-13,10:14:27.000,164,11089343,112645,0,1749809666,13366.112485519996,-15.71046689999639,52943.12485824001 2025-06-13,10:14:28.000,164,11089365,112805,0,1749809667,13366.274156959997,-18.008483279998472,52942.99210296 2025-06-13,10:14:29.000,164,11089386,112885,0,1749809668,13366.806325449994,-19.502898840000853,52942.62877272 2025-06-13,10:14:30.000,164,11089363,112685,0,1749809669,13367.904343979993,-20.21486097000161,52942.265442480006 2025-06-13,10:14:31.000,164,11089335,112965,0,1749809670,13368.820482139992,-20.066829240000516,52941.78333120001 2025-06-13,10:14:32.000,164,11089362,112925,0,1749809671,13368.928263100002,-18.910771919996478,52941.238335840004 2025-06-13,10:14:33.000,164,11089326,112605,0,1749809672,13368.867636310002,-17.959139369995683,52940.65141776 2025-06-13,10:14:34.000,164,11089337,112725,0,1749809673,13369.49411313999,-17.67012504000013,52940.02956408001 2025-06-13,10:14:35.000,164,11089371,112565,0,1749809674,13369.905028050001,-17.324717669995152,52939.66623384 2025-06-13,10:14:36.000,164,11089325,112805,0,1749809675,13370.012809009997,-16.309642950000125,52939.30989072 2025-06-13,10:14:37.000,164,11089339,113085,0,1749809676,13370.134062589997,-14.702441310000722,52939.00245744001 2025-06-13,10:14:38.000,164,11089403,112885,0,1749809677,13370.302470339993,-12.679340999995475,52938.68104992 2025-06-13,10:14:39.000,164,11089355,112965,0,1749809678,13371.326389460002,-11.495087160001276,52938.387590880004 2025-06-13,10:14:40.000,164,11089386,112765,0,1749809679,13372.229054999996,-10.698535470000934,52938.10810608 2025-06-13,10:14:41.000,164,11089338,112725,0,1749809680,13372.404199060002,-9.817394220001006,52937.91246672 2025-06-13,10:14:42.000,164,11089370,112765,0,1749809681,13372.579343119993,-8.167897799998173,52937.96836368 2025-06-13,10:14:43.000,164,11089344,113125,0,1749809682,13372.289681789996,-6.116600969995488,52938.22688712 2025-06-13,10:14:44.000,164,11089402,112845,0,1749809683,13371.99328414999,-3.593012429999362,52938.71598552001 2025-06-13,10:14:45.000,164,11089384,112845,0,1749809684,13371.454379349998,-0.3715600200011977,52939.128225600005 2025-06-13,10:14:46.000,164,11089312,112965,0,1749809685,13370.464141779994,3.286938450000889,52939.561427040004 2025-06-13,10:14:47.000,164,11089393,112845,0,1749809686,13369.446958969995,6.571833030000562,52939.98065424 2025-06-13,10:14:48.000,164,11089339,113045,0,1749809687,13369.285287529994,7.974609900003998,52940.253151920006 2025-06-13,10:14:49.000,164,11089303,112805,0,1749809688,13370.363097129994,7.741988610003318,52940.34398448001 2025-06-13,10:14:50.000,164,11089378,112765,0,1749809689,13372.02022939,7.058222999999998,52940.399881440004 2025-06-13,10:14:51.000,164,11089366,112805,0,1749809690,13373.11151160999,5.528561790000822,52940.371932960006 2025-06-13,10:14:52.000,164,11089363,112765,0,1749809691,13373.852505709998,3.117759330001718,52940.253151920006 2025-06-13,10:14:53.000,164,11089397,112685,0,1749809692,13374.526136709996,0.5941707899983157,52940.09943528 2025-06-13,10:14:54.000,164,11089379,113005,0,1749809693,13375.49616535,-1.7108947199958493,52939.9317444 2025-06-13,10:14:55.000,164,11089377,112685,0,1749809694,13376.65481067,-4.192188479995821,52939.81995048001 2025-06-13,10:14:56.000,164,11089322,112725,0,1749809695,13378.1570078,-6.913152659995831,52939.729117920004 2025-06-13,10:14:57.000,164,11089337,112725,0,1749809696,13380.24526389999,-9.366249899998365,52939.73610504 2025-06-13,10:14:58.000,164,11089295,112925,0,1749809697,13382.609708709999,-10.72673198999837,52939.72213080001 2025-06-13,10:14:59.000,164,11089405,112765,0,1749809698,13384.482402889997,-11.692462799997884,52939.701169440006 2025-06-13,10:15:00.000,164,11089351,112845,0,1749809699,13385.16277019999,-11.086237620002066,52939.70815656 2025-06-13,10:15:01.000,164,11089335,112605,0,1749809700,13385.14256126999,-10.120506809995277,52939.79200200001 2025-06-13,10:15:02.000,164,11089360,112845,0,1749809701,13384.886581489998,-9.51428162999946,52939.81995048001 2025-06-13,10:15:03.000,164,11089315,112805,0,1749809702,13385.32444163999,-9.852639869997802,52939.966680000005 2025-06-13,10:15:04.000,164,11089312,112645,0,1749809703,13386.267525039999,-11.14263065999694,52940.085461040006 2025-06-13,10:15:05.000,164,11089370,112445,0,1749809704,13387.230817369993,-12.827372729996569,52940.29507464001 2025-06-13,10:15:06.000,164,11089334,113005,0,1749809705,13388.032438260001,-13.595727899999474,52940.44879128 2025-06-13,10:15:07.000,164,11089363,112685,0,1749809706,13388.92836749,-13.86359483999695,52940.5256496 2025-06-13,10:15:08.000,164,11089314,112965,0,1749809707,13389.460535979997,-14.357033939995745,52940.65840488001 2025-06-13,10:15:09.000,164,11089303,112925,0,1749809708,13389.98596816,-14.54031132000091,52940.72128896 2025-06-13,10:15:10.000,164,11089370,112805,0,1749809709,13391.057041449989,-14.7235886999988,52940.637443520005 2025-06-13,10:15:11.000,164,11089322,112965,0,1749809710,13392.235895699989,-14.702441310000722,52940.56058520001 2025-06-13,10:15:12.000,164,11089343,112925,0,1749809711,13393.098143379997,-14.67424478999601,52940.665392 2025-06-13,10:15:13.000,164,11089311,112805,0,1749809712,13393.68420235,-15.287519099998462,52940.81910864 2025-06-13,10:15:14.000,164,11089354,112685,0,1749809713,13394.586867889993,-16.958162909999373,52940.96583816001 2025-06-13,10:15:15.000,164,11089379,112645,0,1749809714,13395.812876309988,-19.679127089999383,52941.1544904 2025-06-13,10:15:16.000,164,11089280,112805,0,1749809715,13396.897422219998,-20.96911787999852,52941.41301384 2025-06-13,10:15:17.000,164,11089369,112685,0,1749809716,13397.59799845999,-20.1514188000001,52941.762369840006 2025-06-13,10:15:18.000,164,11089347,112885,0,1749809717,13398.231211599988,-18.31159587000002,52942.22351976 2025-06-13,10:15:19.000,164,11089331,112805,0,1749809718,13398.57476340999,-16.598657279995678,52942.7265924 2025-06-13,10:15:20.000,164,11089331,112885,0,1749809719,13399.531319429989,-15.35096126999997,52943.23665216 2025-06-13,10:15:21.000,164,11089309,112725,0,1749809720,13400.157796259991,-13.793103539996082,52943.59998240001 2025-06-13,10:15:22.000,164,11089357,112845,0,1749809721,13399.89508016999,-12.425572319996718,52943.872480080005 2025-06-13,10:15:23.000,164,11089310,112885,0,1749809722,13399.322493819993,-12.566554919998453,52944.13799064 2025-06-13,10:15:24.000,164,11089360,112765,0,1749809723,13398.271629459989,-12.98950271999638,52944.30568152 2025-06-13,10:15:25.000,164,11089341,112445,0,1749809724,13397.308337129994,-13.285566179998568,52944.36856560001 2025-06-13,10:15:26.000,164,11089299,112445,0,1749809725,13397.389172849995,-12.62999708999996,52944.445423920006 2025-06-13,10:15:27.000,164,11089334,112845,0,1749809726,13398.547818169995,-10.924107630002254,52944.52228224 2025-06-13,10:15:28.000,164,11089319,112645,0,1749809727,13400.178005189991,-9.126579479998327,52944.445423920006 2025-06-13,10:15:29.000,164,11089370,112965,0,1749809728,13401.774510659998,-7.991669549999642,52944.508308 2025-06-13,10:15:30.000,164,11089343,112725,0,1749809729,13402.886001810002,-8.23133996999968,52944.55023072 2025-06-13,10:15:31.000,164,11089366,112805,0,1749809730,13403.53268756999,-8.661336899996968,52944.55721784001 2025-06-13,10:15:32.000,164,11089364,112805,0,1749809731,13403.63373221999,-8.675435159995686,52944.56420496001 2025-06-13,10:15:33.000,164,11089331,112925,0,1749809732,13403.4181703,-8.908056449996366,52944.662024640005 2025-06-13,10:15:34.000,164,11089338,112845,0,1749809733,13403.47879709,-8.816417759997421,52944.68997312 2025-06-13,10:15:35.000,164,11089300,112765,0,1749809734,13403.856030449992,-8.456912130001001,52944.59914056 2025-06-13,10:15:36.000,164,11089381,112805,0,1749809735,13404.73848706,-7.202166989998659,52944.52228224 2025-06-13,10:15:37.000,164,11089354,112925,0,1749809736,13406.348465149997,-5.51742491999903,52944.45241104 2025-06-13,10:15:38.000,164,11089321,112805,0,1749809737,13407.776562869993,-3.9102232799996273,52944.23581032 2025-06-13,10:15:39.000,164,11089358,112805,0,1749809738,13408.025806339989,-1.957614269995247,52944.07510656 2025-06-13,10:15:40.000,164,11089362,112685,0,1749809739,13406.833479469999,0.5871216599989566,52943.97029976 2025-06-13,10:15:41.000,164,11089285,112805,0,1749809740,13405.041621010001,2.1590776500015636,52943.59998240001 2025-06-13,10:15:42.000,164,11089286,112765,0,1749809741,13403.424906609995,2.081537220001337,52943.06896128 2025-06-13,10:15:43.000,164,11089324,112765,0,1749809742,13402.791693469997,1.4541646500001661,52942.40518488001 2025-06-13,10:15:44.000,164,11089338,112845,0,1749809743,13403.236289929999,0.8549886000037077,52941.77634408 2025-06-13,10:15:45.000,164,11089348,113005,0,1749809744,13404.327572149989,0.016142129999934696,52941.07763208 2025-06-13,10:15:46.000,164,11089351,112845,0,1749809745,13405.99817703,-0.6112304400012363,52940.55359808 2025-06-13,10:15:47.000,164,11089378,112965,0,1749809746,13408.40977600999,-0.6253286999999546,52940.232190560004 2025-06-13,10:15:48.000,164,11089323,113005,0,1749809747,13410.90894701999,-0.7310656499976176,52939.88283456 2025-06-13,10:15:49.000,164,11089383,112685,0,1749809748,13413.536107920001,-1.957614269995247,52939.78501488 2025-06-13,10:15:50.000,164,11089297,112965,0,1749809749,13416.796481959995,-4.615136280001025,52939.77802776 2025-06-13,10:15:51.000,164,11089353,112965,0,1749809750,13419.888448249993,-7.970522160001565,52940.134370880005 2025-06-13,10:15:52.000,164,11089356,112685,0,1749809751,13421.572525749994,-11.121483269998862,52940.58154656001 2025-06-13,10:15:53.000,164,11089372,112725,0,1749809752,13421.76787874,-12.841470989995287,52941.210387360006 2025-06-13,10:15:54.000,164,11089369,112805,0,1749809753,13421.82850553,-12.735734039997624,52941.762369840006 2025-06-13,10:15:55.000,164,11089330,113005,0,1749809754,13422.306783539992,-10.860665460000746,52942.18858416001 2025-06-13,10:15:56.000,164,11089330,113125,0,1749809755,13422.913051439995,-8.534452560001228,52942.58685 2025-06-13,10:15:57.000,164,11089381,112645,0,1749809756,13422.367410329993,-6.144797490000201,52942.81043784001 2025-06-13,10:15:58.000,164,11089296,112845,0,1749809757,13421.383909069998,-3.6071106899980805,52943.06896128 2025-06-13,10:15:59.000,164,11089371,112885,0,1749809758,13419.834557770002,-0.7663113000016892,52943.152806720005 2025-06-13,10:16:00.000,164,11089344,112765,0,1749809759,13417.746301669999,3.131857590000436,52943.30652336 2025-06-13,10:16:01.000,164,11089368,112845,0,1749809760,13416.183477749997,7.037075610001921,52943.57203392 2025-06-13,10:16:02.000,164,11089380,112725,0,1749809761,13414.48592762999,10.096398030000273,52943.98427400001 2025-06-13,10:16:03.000,164,11089342,112845,0,1749809762,13412.754695959993,12.091301820000808,52944.45939816 2025-06-13,10:16:04.000,164,11089323,113085,0,1749809763,13411.838557799994,12.471954840002581,52945.046316240005 2025-06-13,10:16:05.000,164,11089286,112925,0,1749809764,13412.202318539996,11.49212577000435,52945.50746616 2025-06-13,10:16:06.000,164,11089341,112885,0,1749809765,13412.929840019999,8.6654246399994,52946.04547440001 2025-06-13,10:16:07.000,164,11089399,112765,0,1749809766,13413.940286519988,4.633322280002176,52946.37386904 2025-06-13,10:16:08.000,164,11089347,113005,0,1749809767,13414.56676334999,0.49548297000001185,52946.52758568001 2025-06-13,10:16:09.000,164,11089332,112965,0,1749809768,13414.18279367999,-3.0220329000003403,52946.49963720001 2025-06-13,10:16:10.000,164,11089333,112645,0,1749809769,13412.646914999998,-6.2787309599953005,52946.269062240004 2025-06-13,10:16:11.000,164,11089312,112845,0,1749809770,13410.962837499996,-8.28773301000183,52945.92669336001 2025-06-13,10:16:12.000,164,11089316,112965,0,1749809771,13409.58863025999,-9.22526729999663,52945.60528584 2025-06-13,10:16:13.000,164,11089377,112725,0,1749809772,13408.524293279996,-9.034940789999382,52945.381698000005 2025-06-13,10:16:14.000,164,11089373,112645,0,1749809773,13408.42998493999,-8.18199605999689,52945.19304576 2025-06-13,10:16:15.000,164,11089367,112965,0,1749809774,13408.867845089997,-7.462984799996775,52945.1022132 2025-06-13,10:16:16.000,164,11089394,112845,0,1749809775,13409.54821239999,-7.24446177000209,52945.1022132 2025-06-13,10:16:17.000,164,11089404,112965,0,1749809776,13409.245078449989,-6.976594829997339,52945.08125184 2025-06-13,10:16:18.000,164,11089341,112805,0,1749809777,13408.025806339989,-6.504303119996621,52945.06029048001 2025-06-13,10:16:19.000,164,11089376,112925,0,1749809778,13406.260893120001,-5.531523179997748,52945.032342 2025-06-13,10:16:20.000,164,11089305,112765,0,1749809779,13404.63744241,-3.952518059995782,52944.99041928001 2025-06-13,10:16:21.000,164,11089313,112925,0,1749809780,13403.748249489996,-1.5276173399979598,52944.94150944001 2025-06-13,10:16:22.000,164,11089301,113005,0,1749809781,13404.078328679992,0.9959711999981664,52945.03932912001 2025-06-13,10:16:23.000,164,11089339,112845,0,1749809782,13405.284128170002,2.384649810002884,52945.14413592 2025-06-13,10:16:24.000,164,11089363,112765,0,1749809783,13406.685280649988,2.9274328200044692,52945.332788160005 2025-06-13,10:16:25.000,164,11089423,112845,0,1749809784,13407.843925970003,2.7723519600040163,52945.563363119996 2025-06-13,10:16:26.000,164,11089361,113125,0,1749809785,13409.016043909993,1.7290807200042764,52945.731053999996 2025-06-13,10:16:27.000,164,11089321,112965,0,1749809786,13410.309415429998,-0.22352829000010388,52945.84284792 2025-06-13,10:16:28.000,164,11089306,112805,0,1749809787,13411.447851819998,-1.2033573599983356,52945.91271912 2025-06-13,10:16:29.000,164,11089330,112965,0,1749809788,13412.478507250002,-0.9707360699976562,52945.9406676 2025-06-13,10:16:30.000,164,11089357,112645,0,1749809789,13413.35422755,-0.6887708700014628,52945.92669336001 2025-06-13,10:16:31.000,164,11089372,112765,0,1749809790,13414.56676334999,-0.1459878599998774,52945.89175776 2025-06-13,10:16:32.000,164,11089373,112845,0,1749809791,13416.021806309996,0.47433558000193443,52945.84983504 2025-06-13,10:16:33.000,164,11089385,112805,0,1749809792,13417.618311779988,0.9325290300039342,52945.79393808 2025-06-13,10:16:34.000,164,11089322,112445,0,1749809793,13417.96186358999,2.483337630001188,52945.786950960006 2025-06-13,10:16:35.000,164,11089336,112845,0,1749809794,13416.358621809988,6.296916960003728,52945.67515704 2025-06-13,10:16:36.000,164,11089390,113085,0,1749809795,13413.43506327,11.21720970000024,52945.47951768 2025-06-13,10:16:37.000,164,11089360,112805,0,1749809796,13409.75703801,15.446687700001348,52945.03932912001 2025-06-13,10:16:38.000,164,11089347,112845,0,1749809797,13405.587262119989,18.639943590002076,52944.543243600005 2025-06-13,10:16:39.000,164,11089383,112805,0,1749809798,13400.865108809994,20.8181247600005,52943.90741568 2025-06-13,10:16:40.000,164,11089404,112965,0,1749809799,13396.1429555,22.566309000001638,52943.06197416 2025-06-13,10:16:41.000,164,11089345,112805,0,1749809800,13392.229159389994,24.977111460000742,52942.16762280001 2025-06-13,10:16:42.000,164,11089377,112845,0,1749809801,13390.336256279996,27.507749130003504,52941.19641312 2025-06-13,10:16:43.000,164,11089337,112725,0,1749809802,13390.828006909993,29.918551590002608,52940.36494584001 2025-06-13,10:16:44.000,164,11089381,112845,0,1749809803,13392.66701954,31.596244530002878,52939.66623384 2025-06-13,10:16:45.000,164,11089388,112845,0,1749809804,13394.83611135999,32.50558230000024,52939.058354400004 2025-06-13,10:16:46.000,164,11089407,112725,0,1749809805,13396.843531739993,32.653614030001336,52938.63214008 2025-06-13,10:16:47.000,164,11089338,112685,0,1749809806,13398.379410419999,32.38574709000386,52938.359642400006 2025-06-13,10:16:48.000,164,11089416,112805,0,1749809807,13398.810534259996,32.67476141999941,52938.191951520006 2025-06-13,10:16:49.000,164,11089358,112965,0,1749809808,13398.66233544,32.836891409999225,52938.13605456 2025-06-13,10:16:50.000,164,11089398,112845,0,1749809809,13398.372674109989,33.654590489997645,52937.905479600005 2025-06-13,10:16:51.000,164,11089357,113005,0,1749809810,13398.062803849993,35.88211556999886,52937.57708496 2025-06-13,10:16:52.000,164,11089370,112885,0,1749809811,13397.968495510002,37.60210329000256,52937.018115360006 2025-06-13,10:16:53.000,164,11089351,112805,0,1749809812,13397.672097869996,38.01800196000113,52936.48709424001 2025-06-13,10:16:54.000,164,11089293,112845,0,1749809813,13397.220765099999,38.511441059999925,52935.91415040001 2025-06-13,10:16:55.000,164,11089341,112645,0,1749809814,13397.874187169997,38.321114550002676,52935.44601336 2025-06-13,10:16:56.000,164,11089352,112685,0,1749809815,13399.201240239992,37.62325068000064,52935.20845128 2025-06-13,10:16:57.000,164,11089355,112605,0,1749809816,13400.076960539991,36.481291620002594,52935.06172176 2025-06-13,10:16:58.000,164,11089395,112925,0,1749809817,13399.706463489994,34.754254769999534,52935.02678616001 2025-06-13,10:16:59.000,164,11089317,112845,0,1749809818,13398.850952119996,33.16115138999885,52935.06870888 2025-06-13,10:17:00.000,164,11089341,112885,0,1749809819,13398.285102079994,32.32935405000171,52935.07569600001 2025-06-13,10:17:01.000,164,11089397,112765,0,1749809820,13398.80379795,32.7241053300022,52935.16652856001 2025-06-13,10:17:02.000,164,11089331,112765,0,1749809821,13399.88160755,33.104758350003976,52935.25736112 2025-06-13,10:17:03.000,164,11089341,112805,0,1749809822,13400.427248660002,33.111807480003336,52935.36216792001 2025-06-13,10:17:04.000,164,11089345,112765,0,1749809823,13400.89205404999,32.52672968999832,52935.55082016001 2025-06-13,10:17:05.000,164,11089342,112765,0,1749809824,13402.717594059992,31.64558843999839,52935.64165272 2025-06-13,10:17:06.000,164,11089388,112885,0,1749809825,13404.421880489994,31.34952498000348,52935.74645952001 2025-06-13,10:17:07.000,164,11089384,112805,0,1749809826,13405.459272229993,31.07460890999937,52935.76742088001 2025-06-13,10:17:08.000,164,11089354,112805,0,1749809827,13406.153112159991,29.66478291000385,52935.79536936001 2025-06-13,10:17:09.000,164,11089348,112805,0,1749809828,13406.617917549993,27.211685670001316,52935.78139512 2025-06-13,10:17:10.000,164,11089342,112685,0,1749809829,13406.887369949989,24.899571030000516,52935.78139512 2025-06-13,10:17:11.000,164,11089289,112725,0,1749809830,13407.042305079995,23.285320260001754,52935.76742088001 2025-06-13,10:17:12.000,164,11089327,112725,0,1749809831,13407.695727149992,22.432375529999263,52935.79536936001 2025-06-13,10:17:13.000,164,11089407,113125,0,1749809832,13407.938234309993,21.840248610002163,52935.76742088001 2025-06-13,10:17:14.000,164,11089360,112845,0,1749809833,13407.372384269991,21.614676450000843,52935.7045368 2025-06-13,10:17:15.000,164,11089329,112765,0,1749809834,13406.476455039992,21.10008996000397,52935.676588320006 2025-06-13,10:17:16.000,164,11089414,112805,0,1749809835,13406.314783599992,20.310587400002987,52935.66960120001 2025-06-13,10:17:17.000,164,11089376,112845,0,1749809836,13407.19050389999,20.148457410003175,52935.73248528 2025-06-13,10:17:18.000,164,11089305,112725,0,1749809837,13408.584920069996,20.909763449999446,52935.85825344 2025-06-13,10:17:19.000,164,11089364,112445,0,1749809838,13409.810928489991,21.49484124000446,52935.97004736 2025-06-13,10:17:20.000,164,11089334,112805,0,1749809839,13411.090827389991,22.051722510004765,52936.18664808 2025-06-13,10:17:21.000,164,11089342,112845,0,1749809840,13412.303363189996,22.6720459499993,52936.54997832 2025-06-13,10:17:22.000,164,11089328,112965,0,1749809841,13413.259919209995,22.855323330004467,52936.8574116 2025-06-13,10:17:23.000,164,11089357,112845,0,1749809842,13413.731460909992,23.32761503999791,52937.29061304 2025-06-13,10:17:24.000,164,11089330,112645,0,1749809843,13413.441799579996,24.05367543000466,52937.82163416 2025-06-13,10:17:25.000,164,11089379,112685,0,1749809844,13412.485243559997,24.82907972999965,52938.3247068 2025-06-13,10:17:26.000,164,11089339,112885,0,1749809845,13410.96957380999,25.660877070004062,52938.841753680004 2025-06-13,10:17:27.000,164,11089390,112725,0,1749809846,13409.73682908,26.31644616000267,52939.1631612 2025-06-13,10:17:28.000,164,11089384,112885,0,1749809847,13409.57515764,26.88742569000169,52939.3727748 2025-06-13,10:17:29.000,164,11089319,112285,0,1749809848,13410.329624359998,27.789714329999697,52939.533478560006 2025-06-13,10:17:30.000,164,11089301,112805,0,1749809849,13411.407433959997,31.138051080000878,52939.729117920004 2025-06-13,10:17:31.000,164,11089319,112805,0,1749809850,13412.431353079992,36.51653726999939,52939.98764136001 2025-06-13,10:17:32.000,164,11089319,112605,0,1749809851,13412.572815589992,41.36633871000231,52940.26712616 2025-06-13,10:17:33.000,164,11089386,112805,0,1749809852,13411.676886359994,44.72877372000221,52940.50468824 2025-06-13,10:17:34.000,164,11089365,113205,0,1749809853,13410.679912479995,47.069084880000446,52940.63045640001 2025-06-13,10:17:35.000,164,11089379,112805,0,1749809854,13409.602102879995,49.31070822000038,52940.67237912 2025-06-13,10:17:36.000,164,11089398,112685,0,1749809855,13408.935208189992,51.10118723999767,52940.61648216 2025-06-13,10:17:37.000,164,11089350,112965,0,1749809856,13409.056461769993,51.58757721000438,52940.518662480004 2025-06-13,10:17:38.000,164,11089345,112605,0,1749809857,13409.44716774999,49.7829999300011,52940.35795872 2025-06-13,10:17:39.000,164,11089325,112845,0,1749809858,13409.561685019995,46.025813640000706,52939.98764136001 2025-06-13,10:17:40.000,164,11089373,113005,0,1749809859,13408.948680809997,41.39453522999975,52939.5474528 2025-06-13,10:17:41.000,164,11089365,112805,0,1749809860,13407.520583090001,37.884068489998754,52939.09329 2025-06-13,10:17:42.000,164,11089361,112725,0,1749809861,13405.762406179994,35.05736736000108,52938.63214008 2025-06-13,10:17:43.000,164,11089385,112925,0,1749809862,13403.781931040001,33.238691819999076,52938.31771968 2025-06-13,10:17:44.000,164,11089297,112645,0,1749809863,13400.683228439993,33.577050060004694,52937.905479600005 2025-06-13,10:17:45.000,164,11089351,112685,0,1749809864,13397.187083549994,35.50146255000436,52937.234716080005 2025-06-13,10:17:46.000,164,11089336,112845,0,1749809865,13394.84284767,37.341285480004444,52936.27049352001 2025-06-13,10:17:47.000,164,11089359,112765,0,1749809866,13393.94018212999,38.321114550002676,52935.14556720001 2025-06-13,10:17:48.000,164,11089402,112765,0,1749809867,13394.223107149992,38.75816060999932,52934.01365376 2025-06-13,10:17:49.000,164,11089369,112885,0,1749809868,13394.640758369998,39.371434920001775,52933.042444080005 2025-06-13,10:17:50.000,164,11089399,112645,0,1749809869,13394.472350620003,40.54863963000389,52932.17604120001 2025-06-13,10:17:51.000,164,11089330,112965,0,1749809870,13394.452141690002,41.38748610000039,52931.38649664001 2025-06-13,10:17:52.000,164,11089328,112885,0,1749809871,13394.135535119996,42.543543420004426,52930.58996496001 2025-06-13,10:17:53.000,164,11089328,112885,0,1749809872,13393.791983309995,43.495175969997945,52929.905227200004 2025-06-13,10:17:54.000,164,11089313,112845,0,1749809873,13394.411723830002,43.770092040002055,52929.03882432001 2025-06-13,10:17:55.000,164,11089373,112965,0,1749809874,13395.927393579994,43.74189552000462,52928.14447296 2025-06-13,10:17:56.000,164,11089285,112965,0,1749809875,13397.867450860002,43.403537279999,52927.11736632001 2025-06-13,10:17:57.000,164,11089288,112725,0,1749809876,13399.827717069995,42.76911557999847,52926.167118000005 2025-06-13,10:17:58.000,164,11089350,112765,0,1749809877,13401.30296896,42.52944515999843,52925.34962496001 2025-06-13,10:17:59.000,164,11089365,112805,0,1749809878,13401.572421359997,43.10747382000409,52924.65091296001 2025-06-13,10:18:00.000,164,11089329,112845,0,1749809879,13401.868818999988,42.62813298000401,52924.001110799996 2025-06-13,10:18:01.000,164,11089331,113365,0,1749809880,13402.926419670002,41.098471770004835,52923.32336016 2025-06-13,10:18:02.000,164,11089366,112845,0,1749809881,13403.963811410002,39.17405927999789,52922.68054512 2025-06-13,10:18:03.000,164,11089369,112885,0,1749809882,13404.71154181999,37.71488936999958,52922.05170432 2025-06-13,10:18:04.000,164,11089380,112685,0,1749809883,13404.745223369995,36.50243901000067,52921.3110696 2025-06-13,10:18:05.000,164,11089355,112685,0,1749809884,13403.525951259995,35.776378620001196,52920.514537920004 2025-06-13,10:18:06.000,164,11089312,113045,0,1749809885,13400.575447479998,37.08046766999905,52919.648135040006 2025-06-13,10:18:07.000,164,11089326,112805,0,1749809886,13398.042594919993,39.71684228999948,52918.41840192 2025-06-13,10:18:08.000,164,11089348,112765,0,1749809887,13397.099511519998,42.13469387999794,52917.22360440001 2025-06-13,10:18:09.000,164,11089358,112925,0,1749809888,13397.025412109993,43.24845641999855,52916.035794 2025-06-13,10:18:10.000,164,11089388,112685,0,1749809889,13396.22379122,43.551569010000094,52914.8479836 2025-06-13,10:18:11.000,164,11089343,112965,0,1749809890,13395.09882744999,44.460906780004734,52913.723057279996 2025-06-13,10:18:12.000,164,11089295,112685,0,1749809891,13394.714857779989,45.64516061999893,52912.73787336 2025-06-13,10:18:13.000,164,11089326,112765,0,1749809892,13395.2672352,47.05498662000173,52911.66884400001 2025-06-13,10:18:14.000,164,11089307,112845,0,1749809893,13396.40567159,48.49300914000196,52910.809428240005 2025-06-13,10:18:15.000,164,11089335,112965,0,1749809894,13397.106247829994,49.7829999300011,52910.04084504001 2025-06-13,10:18:16.000,164,11089298,113005,0,1749809895,13397.30160082,49.95217905000027,52909.41200424001 2025-06-13,10:18:17.000,164,11089297,112805,0,1749809896,13397.759669899991,48.64809000000241,52908.76220208 2025-06-13,10:18:18.000,164,11089387,112605,0,1749809897,13398.022385989992,45.74384844000451,52908.11938704001 2025-06-13,10:18:19.000,164,11089305,112685,0,1749809898,13396.35851741999,43.185014250004315,52907.46958488 2025-06-13,10:18:20.000,164,11089361,112845,0,1749809899,13395.0651459,41.72584433999873,52906.59619488 2025-06-13,10:18:21.000,164,11089353,112805,0,1749809900,13395.011255419995,41.78928651000024,52905.63197232001 2025-06-13,10:18:22.000,164,11089327,112605,0,1749809901,13396.250736459995,41.817483029997675,52904.66774976001 2025-06-13,10:18:23.000,164,11089302,112805,0,1749809902,13397.739460969991,41.02798047000397,52903.87820520001 2025-06-13,10:18:24.000,164,11089332,112685,0,1749809903,13398.80379795,39.38553318000049,52903.18648032001 2025-06-13,10:18:25.000,164,11089352,112805,0,1749809904,13400.130851019996,37.70784024000022,52902.59956224 2025-06-13,10:18:26.000,164,11089378,112965,0,1749809905,13402.15174401999,37.56685763999849,52902.00565704 2025-06-13,10:18:27.000,164,11089295,112805,0,1749809906,13404.031174509997,37.85587197000132,52901.57944272001 2025-06-13,10:18:28.000,164,11089277,112765,0,1749809907,13404.644178719995,38.01095283000177,52901.05540872001 2025-06-13,10:18:29.000,164,11089293,112805,0,1749809908,13404.213054879998,38.60307974999887,52900.47547776001 2025-06-13,10:18:30.000,164,11089379,112965,0,1749809909,13404.253472739998,39.57585968999774,52899.860611200005 2025-06-13,10:18:31.000,164,11089344,112805,0,1749809910,13404.947312669996,40.21733052000491,52899.3365772 2025-06-13,10:18:32.000,164,11089352,112805,0,1749809911,13406.07901275,39.4842209999988,52898.88940152 2025-06-13,10:18:33.000,164,11089308,112805,0,1749809912,13406.739171129993,37.933412400001544,52898.470174320006 2025-06-13,10:18:34.000,164,11089351,112805,0,1749809913,13407.001887219994,36.09358947000146,52898.085882720006 2025-06-13,10:18:35.000,164,11089342,112805,0,1749809914,13407.554264639992,34.528682609998214,52897.72255248001 2025-06-13,10:18:36.000,164,11089321,112685,0,1749809915,13408.61860162,33.44311659000232,52897.38717072001 2025-06-13,10:18:37.000,164,11089322,112485,0,1749809916,13409.972599929992,32.59722098999919,52897.12166016001 2025-06-13,10:18:38.000,164,11089274,112885,0,1749809917,13411.703831599989,32.40689448000194,52896.87012384 2025-06-13,10:18:39.000,164,11089382,112965,0,1749809918,13412.936576329994,33.753278310003225,52896.54871632001 2025-06-13,10:18:40.000,164,11089298,112885,0,1749809919,13412.774904889993,36.868993770003726,52896.20634744 2025-06-13,10:18:41.000,164,11089295,112805,0,1749809920,13412.390935219992,40.32306747000257,52895.78013312001 2025-06-13,10:18:42.000,164,11089350,112605,0,1749809921,13412.357253670001,43.06517904000066,52895.42379000001 2025-06-13,10:18:43.000,164,11089344,112525,0,1749809922,13412.303363189996,43.960418549999304,52894.95565296 2025-06-13,10:18:44.000,164,11089384,112725,0,1749809923,13412.424616769997,43.32599684999877,52894.732065120006 2025-06-13,10:18:45.000,164,11089331,112845,0,1749809924,13413.441799579996,41.873876069999824,52894.47354168 2025-06-13,10:18:46.000,164,11089340,112845,0,1749809925,13415.038305050002,40.13979009000468,52894.40367048 2025-06-13,10:18:47.000,164,11089335,113005,0,1749809926,13416.897526609995,38.18013195000094,52894.326812160005 2025-06-13,10:18:48.000,164,11089325,112805,0,1749809927,13419.41017024,36.28391597999871,52894.445593200006 2025-06-13,10:18:49.000,164,11089306,112685,0,1749809928,13421.963231729991,35.40982385999814,52894.494503040005 2025-06-13,10:18:50.000,164,11089304,112845,0,1749809929,13424.334412849996,37.19325375000335,52894.70411664001 2025-06-13,10:18:51.000,164,11089386,112845,0,1749809930,13425.749037950001,42.64928037000209,52895.0045628 2025-06-13,10:18:52.000,164,11089285,112725,0,1749809931,13425.47958554999,49.973326439998345,52895.381867280004 2025-06-13,10:18:53.000,164,11089391,112925,0,1749809932,13424.698173589997,56.26819953000086,52895.8430172 2025-06-13,10:18:54.000,164,11089325,112645,0,1749809933,13423.795508049989,60.145221030004905,52896.30416712 2025-06-13,10:18:55.000,164,11089324,112805,0,1749809934,13422.434773429988,62.04848612999922,52896.82820112 2025-06-13,10:18:56.000,164,11089332,113005,0,1749809935,13420.54860663,62.59831827000016,52897.296338160006 2025-06-13,10:18:57.000,164,11089336,112845,0,1749809936,13418.520977319997,62.74635000000126,52897.86229488 2025-06-13,10:18:58.000,164,11089304,112925,0,1749809937,13416.857108749995,63.33847691999836,52898.4282516 2025-06-13,10:18:59.000,164,11089296,112685,0,1749809938,13415.085459219998,64.83289248000074,52899.21080904001 2025-06-13,10:19:00.000,164,11089295,112885,0,1749809939,13413.04435728999,67.6736918700044,52900.028302080005 2025-06-13,10:19:01.000,164,11089383,112685,0,1749809940,13410.73380296,71.33219033999922,52900.796885280004 2025-06-13,10:19:02.000,164,11089384,112685,0,1749809941,13408.645546859996,74.42675841000164,52901.64931392001 2025-06-13,10:19:03.000,164,11089333,112845,0,1749809942,13407.459956300001,75.63920877000055,52902.46680696001 2025-06-13,10:19:04.000,164,11089431,112765,0,1749809943,13407.19050389999,75.35019443999772,52903.40308104001 2025-06-13,10:19:05.000,164,11089308,112685,0,1749809944,13407.13661342,74.96249229000387,52904.367303600004 2025-06-13,10:19:06.000,164,11089377,112645,0,1749809945,13407.29154854999,75.20921184000326,52905.40139736 2025-06-13,10:19:07.000,164,11089264,112845,0,1749809946,13407.406065819996,76.31592525000451,52906.38658128 2025-06-13,10:19:08.000,164,11089353,112765,0,1749809947,13406.873897329999,77.50722821999807,52907.336829600004 2025-06-13,10:19:09.000,164,11089358,112645,0,1749809948,13404.98099422,78.5998433700006,52908.23118096 2025-06-13,10:19:10.000,164,11089354,112805,0,1749809949,13404.105273920002,79.0580368200026,52908.86002176001 2025-06-13,10:19:11.000,164,11089350,112885,0,1749809950,13405.041621010001,80.43966630000068,52909.300210320005 2025-06-13,10:19:12.000,164,11089372,112765,0,1749809951,13405.95102285999,83.94308391000231,52909.74738600001 2025-06-13,10:19:13.000,164,11089298,112885,0,1749809952,13406.429300869997,89.00435925000056,52910.19456168 2025-06-13,10:19:14.000,164,11089327,112965,0,1749809953,13406.698753269993,94.5731719500036,52910.51596920001 2025-06-13,10:19:15.000,164,11089346,112805,0,1749809954,13407.143349729995,99.34543295999902,52910.64872448 2025-06-13,10:19:16.000,164,11089302,112805,0,1749809955,13408.046015269989,102.27082191000227,52910.620776 2025-06-13,10:19:17.000,164,11089321,112765,0,1749809956,13409.501058229995,104.43490482000198,52910.61378888001 2025-06-13,10:19:18.000,164,11089279,112805,0,1749809957,13411.818348869994,104.86490174999926,52910.71859568 2025-06-13,10:19:19.000,164,11089323,112845,0,1749809958,13414.216475229994,101.86902150000242,52910.99808048001 2025-06-13,10:19:20.000,164,11089372,112725,0,1749809959,13415.395329479994,99.04232037000475,52911.21468120001 2025-06-13,10:19:21.000,164,11089347,112845,0,1749809960,13414.728434789991,98.36560389000078,52911.33346224001 2025-06-13,10:19:22.000,164,11089303,112965,0,1749809961,13413.812296629992,97.86511566000263,52911.21468120001 2025-06-13,10:19:23.000,164,11089395,112805,0,1749809962,13413.320545999995,96.17332446000364,52911.01205472 2025-06-13,10:19:24.000,164,11089339,112565,0,1749809963,13413.280128139995,92.43023643000197,52910.88628656 2025-06-13,10:19:25.000,164,11089388,112765,0,1749809964,13412.889422159999,87.02355371999874,52910.92122216001 2025-06-13,10:19:26.000,164,11089325,112765,0,1749809965,13411.353543479992,81.44769189000363,52910.97013200001 2025-06-13,10:19:27.000,164,11089287,112685,0,1749809966,13408.51082065999,78.0429621000003,52911.01205472 2025-06-13,10:19:28.000,164,11089359,112685,0,1749809967,13404.61049716999,78.12755165999988,52910.91423504 2025-06-13,10:19:29.000,164,11089342,112965,0,1749809968,13402.731066679997,78.30377990999841,52910.49500784001 2025-06-13,10:19:30.000,164,11089361,112765,0,1749809969,13403.505742329995,76.23838482000428,52909.84520568001 2025-06-13,10:19:31.000,164,11089378,112685,0,1749809970,13405.701779389994,72.53054243999941,52909.27226184001 2025-06-13,10:19:32.000,164,11089382,112965,0,1749809971,13408.322203979995,68.54073485999834,52908.81809904001 2025-06-13,10:19:33.000,164,11089355,113005,0,1749809972,13410.309415429998,65.78452503000153,52908.748227840006 2025-06-13,10:19:34.000,164,11089404,112765,0,1749809973,13409.4134862,66.8700910500047,52909.02771264001 2025-06-13,10:19:35.000,164,11089361,112525,0,1749809974,13407.884343829988,69.13991091000207,52909.43995272001 2025-06-13,10:19:36.000,164,11089298,112885,0,1749809975,13407.244394379995,70.83875124000042,52909.6425792 2025-06-13,10:19:37.000,164,11089310,113045,0,1749809976,13407.203976519995,72.11464377000084,52909.78930872 2025-06-13,10:19:38.000,164,11089352,112845,0,1749809977,13407.870871209998,73.1720132699993,52909.90808976 2025-06-13,10:19:39.000,164,11089314,112805,0,1749809978,13408.712909959992,74.21528450999904,52910.14565184 2025-06-13,10:19:40.000,164,11089384,112805,0,1749809979,13409.70988383999,75.08232750000025,52910.38321392 2025-06-13,10:19:41.000,164,11089334,112845,0,1749809980,13411.003255359996,75.7308474599995,52910.66968584 2025-06-13,10:19:42.000,164,11089334,113005,0,1749809981,13411.818348869994,76.57674306000263,52911.074938800004 2025-06-13,10:19:43.000,164,11089325,112725,0,1749809982,13411.86550303999,78.52230294000037,52911.61993416001 2025-06-13,10:19:44.000,164,11089336,112645,0,1749809983,13411.87223935,80.60884541999985,52912.150955280005 2025-06-13,10:19:45.000,164,11089365,112725,0,1749809984,13412.451562009992,81.45474102000298,52912.63306656 2025-06-13,10:19:46.000,164,11089290,112605,0,1749809985,13413.839241870002,81.67326404999767,52913.038319520005 2025-06-13,10:19:47.000,164,11089354,112685,0,1749809986,13415.85339856,81.01769495999906,52913.54837928 2025-06-13,10:19:48.000,164,11089392,112565,0,1749809987,13417.328650449992,79.5162302700046,52914.02350344 2025-06-13,10:19:49.000,164,11089350,112605,0,1749809988,13417.584630229998,77.42263865999848,52914.47067912001 2025-06-13,10:19:50.000,164,11089367,112445,0,1749809989,13416.601128969989,75.87183006000123,52914.92484192001 2025-06-13,10:19:51.000,164,11089352,112925,0,1749809990,13415.280812209989,75.13167141000304,52915.10650704 2025-06-13,10:19:52.000,164,11089319,112845,0,1749809991,13414.741907409996,74.90609925000172,52915.22528808 2025-06-13,10:19:53.000,164,11089364,112725,0,1749809992,13414.910315159992,75.18101531999855,52915.23926232001 2025-06-13,10:19:54.000,164,11089313,112685,0,1749809993,13414.30404725999,75.91412484000466,52915.2322752 2025-06-13,10:19:55.000,164,11089337,112965,0,1749809994,13412.828795369998,76.85165912999946,52915.218300960005 2025-06-13,10:19:56.000,164,11089302,112965,0,1749809995,13411.528687539998,77.82443906999833,52915.25323656 2025-06-13,10:19:57.000,164,11089322,112965,0,1749809996,13411.259235140002,78.16279731000395,52915.26022368001 2025-06-13,10:19:58.000,164,11089340,112885,0,1749809997,13411.461324440002,77.33099996999954,52915.14842976 2025-06-13,10:19:59.000,164,11089386,112805,0,1749809998,13412.18884591999,75.23035923000134,52915.064584319996 2025-06-13,10:20:00.000,164,11089359,112805,0,1749809999,13412.815322749993,72.94644110999798,52914.95977752 2025-06-13,10:20:01.000,164,11089328,112725,0,1749810000,13413.037620979994,71.8749733500008,52915.00868736 2025-06-13,10:20:02.000,164,11089350,113125,0,1749810001,13412.727750719998,72.8900480700031,52915.03663584 2025-06-13,10:20:03.000,164,11089362,112845,0,1749810002,13412.182109609996,75.05413098000281,52914.97375176001 2025-06-13,10:20:04.000,164,11089336,112765,0,1749810003,13411.87223935,76.89395391000289,52914.785099520006 2025-06-13,10:20:05.000,164,11089391,112765,0,1749810004,13412.269681639991,77.45788431000256,52914.561511679996 2025-06-13,10:20:06.000,164,11089315,112805,0,1749810005,13413.17234718,76.46395697999833,52914.261065520004 2025-06-13,10:20:07.000,164,11089375,112845,0,1749810006,13413.657361500002,74.3351197200027,52913.88376104 2025-06-13,10:20:08.000,164,11089376,112845,0,1749810007,13413.40811802999,72.52349331000005,52913.5204308 2025-06-13,10:20:09.000,164,11089318,112765,0,1749810008,13412.956785259994,70.98678297000151,52913.09421648 2025-06-13,10:20:10.000,164,11089361,112765,0,1749810009,13412.707541789998,70.83170211000106,52912.44441432 2025-06-13,10:20:11.000,164,11089350,112765,0,1749810010,13412.289890569991,71.6634994499982,52911.82256064 2025-06-13,10:20:12.000,164,11089332,112765,0,1749810011,13411.818348869994,73.11562023000442,52911.15179712 2025-06-13,10:20:13.000,164,11089295,112845,0,1749810012,13412.209054849991,73.95446670000092,52910.63475024001 2025-06-13,10:20:14.000,164,11089343,112485,0,1749810013,13412.902894779989,73.60201020000386,52910.20154880001 2025-06-13,10:20:15.000,164,11089283,112805,0,1749810014,13414.054803789993,72.05825072999869,52909.901102640004 2025-06-13,10:20:16.000,164,11089326,112765,0,1749810015,13415.186503869998,70.41580344000249,52909.70546328001 2025-06-13,10:20:17.000,164,11089362,112645,0,1749810016,13415.83318963,69.47122002000106,52909.71943752 2025-06-13,10:20:18.000,164,11089351,112565,0,1749810017,13415.927497969991,68.94958440000482,52909.65655344001 2025-06-13,10:20:19.000,164,11089330,112685,0,1749810018,13416.095905720002,68.50548921000154,52909.60764360001 2025-06-13,10:20:20.000,164,11089373,112485,0,1749810019,13416.78974565,68.33631009000237,52909.64956632 2025-06-13,10:20:21.000,164,11089366,113045,0,1749810020,13417.678938569989,68.84384744999988,52909.67751480001 2025-06-13,10:20:22.000,164,11089394,112645,0,1749810021,13418.460350529997,69.95760999000049,52909.70546328001 2025-06-13,10:20:23.000,164,11089375,112685,0,1749810022,13418.379514809996,70.37350865999906,52909.76834736 2025-06-13,10:20:24.000,164,11089364,112765,0,1749810023,13417.483585579997,70.31711562000419,52909.77533448001 2025-06-13,10:20:25.000,164,11089385,112765,0,1749810024,13416.338412880003,70.98678297000151,52909.74738600001 2025-06-13,10:20:26.000,164,11089307,112925,0,1749810025,13415.82645331999,73.08037458000035,52909.6425792 2025-06-13,10:20:27.000,164,11089300,112805,0,1749810026,13415.58394615999,77.27460693000467,52909.53078528001 2025-06-13,10:20:28.000,164,11089304,112765,0,1749810027,13415.78603545999,81.8635905600022,52909.42597848 2025-06-13,10:20:29.000,164,11089391,112605,0,1749810028,13416.628074209999,85.00750254000013,52909.64956632 2025-06-13,10:20:30.000,164,11089319,112485,0,1749810029,13417.308441519992,86.1283142100001,52910.04783216 2025-06-13,10:20:31.000,164,11089346,113005,0,1749810030,13417.638520709988,85.27536948000488,52910.620776 2025-06-13,10:20:32.000,164,11089387,112325,0,1749810031,13418.06964455,83.58357827999862,52911.29852664 2025-06-13,10:20:33.000,164,11089318,113045,0,1749810032,13418.958837469989,81.54637971000193,52912.14396816001 2025-06-13,10:20:34.000,164,11089303,112445,0,1749810033,13420.50818877,79.10033159999875,52912.89857712 2025-06-13,10:20:35.000,164,11089374,112965,0,1749810034,13422.084485309992,76.8446100000001,52913.65318608001 2025-06-13,10:20:36.000,164,11089272,112725,0,1749810035,13422.933260369995,75.40658747999987,52914.36587232 2025-06-13,10:20:37.000,164,11089329,112845,0,1749810036,13422.96020560999,75.07527837000089,52914.90388056001 2025-06-13,10:20:38.000,164,11089369,112685,0,1749810037,13422.448246049993,75.53347182000289,52915.32310776 2025-06-13,10:20:39.000,164,11089327,112965,0,1749810038,13421.895868629996,76.11150048000127,52915.63054104 2025-06-13,10:20:40.000,164,11089334,112965,0,1749810039,13421.59947098999,76.3511709000013,52915.73534784 2025-06-13,10:20:41.000,164,11089360,112805,0,1749810040,13420.205054819999,77.35214736000489,52915.721373600005 2025-06-13,10:20:42.000,164,11089345,112485,0,1749810041,13418.689385069993,79.0932824699994,52915.623553920006 2025-06-13,10:20:43.000,164,11089300,112925,0,1749810042,13415.920761659996,82.92096006000065,52915.59560544001 2025-06-13,10:20:44.000,164,11089280,112445,0,1749810043,13411.198608350001,88.87747491000482,52915.41394032 2025-06-13,10:20:45.000,164,11089321,112525,0,1749810044,13408.039278959994,92.83908597000118,52915.07157144001 2025-06-13,10:20:46.000,164,11089375,112885,0,1749810045,13406.429300869997,95.41906754999945,52914.95977752 2025-06-13,10:20:47.000,164,11089345,112925,0,1749810046,13404.79911385,98.48543910000444,52915.07157144001 2025-06-13,10:20:48.000,164,11089317,112845,0,1749810047,13403.66067746,100.73411157000373,52915.39297896 2025-06-13,10:20:49.000,164,11089301,112725,0,1749810048,13403.59331435999,101.73508803000004,52915.74233496001 2025-06-13,10:20:50.000,164,11089372,112805,0,1749810049,13404.563342999994,101.3967297900017,52916.11265232 2025-06-13,10:20:51.000,164,11089279,112805,0,1749810050,13405.095511489992,99.99395291999826,52916.31527880001 2025-06-13,10:20:52.000,164,11089398,112845,0,1749810051,13405.135929349992,98.42904606000229,52916.61572496 2025-06-13,10:20:53.000,164,11089314,112805,0,1749810052,13405.412118059998,97.56905220000044,52916.8742484 2025-06-13,10:20:54.000,164,11089281,112765,0,1749810053,13405.87692345,96.58217400000285,52917.013990800006 2025-06-13,10:20:55.000,164,11089328,112805,0,1749810054,13407.257867,94.84808802000043,52917.27251424001 2025-06-13,10:20:56.000,164,11089329,112765,0,1749810055,13408.813954609992,93.09285464999994,52917.60090888 2025-06-13,10:20:57.000,164,11089296,112605,0,1749810056,13410.033226719992,92.08482906000427,52917.91532928 2025-06-13,10:20:58.000,164,11089315,112645,0,1749810057,13411.299653000002,91.23893346000114,52918.31359512 2025-06-13,10:20:59.000,164,11089290,112765,0,1749810058,13412.788377509998,89.89959875999921,52918.690899600006 2025-06-13,10:21:00.000,164,11089315,112765,0,1749810059,13413.812296629992,89.61763356000301,52919.22890784 2025-06-13,10:21:01.000,164,11089347,112725,0,1749810060,13414.041331169989,91.47155475000181,52919.627173680004 2025-06-13,10:21:02.000,164,11089318,112805,0,1749810061,13414.176057369994,94.28415762000077,52920.06037512 2025-06-13,10:21:03.000,164,11089314,112565,0,1749810062,13414.034594859993,97.61134698000387,52920.52152504 2025-06-13,10:21:04.000,164,11089261,112685,0,1749810063,13413.549580539991,100.54378505999921,52920.93376512 2025-06-13,10:21:05.000,164,11089323,112485,0,1749810064,13412.06759233999,102.91229274000216,52921.41587640001 2025-06-13,10:21:06.000,164,11089333,112725,0,1749810065,13410.54518627999,104.33621700000367,52921.96785888001 2025-06-13,10:21:07.000,164,11089345,112805,0,1749810066,13408.120114679994,106.38751382999908,52922.61766104001 2025-06-13,10:21:08.000,164,11089320,112925,0,1749810067,13403.485533399995,110.19404403000226,52923.19060488001 2025-06-13,10:21:09.000,164,11089365,112445,0,1749810068,13398.729698539995,113.88073902000178,52923.52598664001 2025-06-13,10:21:10.000,164,11089337,112685,0,1749810069,13395.327861990001,115.43154761999904,52923.53996088 2025-06-13,10:21:11.000,164,11089352,113085,0,1749810070,13393.94691844,114.60679941000126,52923.40720560001 2025-06-13,10:21:12.000,164,11089289,112885,0,1749810071,13394.095117259996,111.87878610000189,52923.10675944 2025-06-13,10:21:13.000,164,11089317,112845,0,1749810072,13394.950628629995,108.34012284000346,52922.862210240004 2025-06-13,10:21:14.000,164,11089313,112685,0,1749810073,13396.028438229994,105.43588127999828,52922.49888000001 2025-06-13,10:21:15.000,164,11089353,112885,0,1749810074,13396.735750779997,103.45507575000374,52922.2892664 2025-06-13,10:21:16.000,164,11089340,112845,0,1749810075,13397.719252039991,101.22050154000317,52922.16349824001 2025-06-13,10:21:17.000,164,11089383,112885,0,1749810076,13398.51413661999,98.57707779000339,52922.33118912001 2025-06-13,10:21:18.000,164,11089323,113085,0,1749810077,13398.237947909998,95.84201535000466,52922.694519360004 2025-06-13,10:21:19.000,164,11089351,112725,0,1749810078,13396.735750779997,94.38989456999843,52923.18361776 2025-06-13,10:21:20.000,164,11089282,112845,0,1749810079,13394.034490469996,95.9688996900004,52923.896304 2025-06-13,10:21:21.000,164,11089312,112685,0,1749810080,13390.32951997,100.63542374999815,52924.69982280001 2025-06-13,10:21:22.000,164,11089289,112765,0,1749810081,13386.58413160999,106.66947903000255,52925.48936736001 2025-06-13,10:21:23.000,164,11089376,112845,0,1749810082,13383.828980819999,112.9925486400025,52926.06231120001 2025-06-13,10:21:24.000,164,11089312,112765,0,1749810083,13383.808771889999,118.2089048400012,52926.49551264001 2025-06-13,10:21:25.000,164,11089307,112805,0,1749810084,13385.910500609993,120.90872163000313,52926.719100480004 2025-06-13,10:21:26.000,164,11089316,112445,0,1749810085,13388.429880549993,120.09807168000407,52926.89377848 2025-06-13,10:21:27.000,164,11089266,112885,0,1749810086,13391.11766823999,116.36908191000111,52927.173263280005 2025-06-13,10:21:28.000,164,11089315,112765,0,1749810087,13393.441695189998,112.33697955000389,52927.58550336 2025-06-13,10:21:29.000,164,11089337,112805,0,1749810088,13395.01799172999,108.63618629999837,52928.228318400004 2025-06-13,10:21:30.000,164,11089318,113005,0,1749810089,13395.509742360002,105.26670215999911,52928.88510768 2025-06-13,10:21:31.000,164,11089321,113045,0,1749810090,13394.00754523,103.1519631600022,52929.38818032 2025-06-13,10:21:32.000,164,11089371,112725,0,1749810091,13390.24194793999,103.27179836999858,52929.66067800001 2025-06-13,10:21:33.000,164,11089271,112805,0,1749810092,13386.826638769991,104.78031218999968,52929.68163936001 2025-06-13,10:21:34.000,164,11089303,112765,0,1749810093,13384.516084440002,105.78833778000262,52929.44407728001 2025-06-13,10:21:35.000,164,11089305,113005,0,1749810094,13383.761617719989,105.82358342999942,52929.02485008 2025-06-13,10:21:36.000,164,11089347,112965,0,1749810095,13384.12537845999,105.18916172999889,52928.59863576 2025-06-13,10:21:37.000,164,11089368,113045,0,1749810096,13384.974153519994,104.2657257000028,52928.28421536 2025-06-13,10:21:38.000,164,11089330,112445,0,1749810097,13385.566948799991,103.87802355000167,52928.13748584 2025-06-13,10:21:39.000,164,11089304,112605,0,1749810098,13386.698648879996,104.02605528000277,52928.263254 2025-06-13,10:21:40.000,164,11089276,112965,0,1749810099,13388.497243649988,103.90622006999911,52928.52876456 2025-06-13,10:21:41.000,164,11089279,112765,0,1749810100,13390.477718789996,103.56786183000077,52928.97594024 2025-06-13,10:21:42.000,164,11089328,112685,0,1749810101,13392.074224259988,103.4973705299999,52929.53490984 2025-06-13,10:21:43.000,164,11089303,112605,0,1749810102,13392.943208249992,103.76523747000465,52930.00304688 2025-06-13,10:21:44.000,164,11089374,112965,0,1749810103,13393.205924339993,103.75818833999801,52930.457209680004 2025-06-13,10:21:45.000,164,11089377,113005,0,1749810104,13391.4275385,104.9071965300027,52930.79957856 2025-06-13,10:21:46.000,164,11089342,112605,0,1749810105,13387.62825966,108.09340329000406,52930.9183596 2025-06-13,10:21:47.000,164,11089338,112885,0,1749810106,13384.556502300002,110.51830401000188,52930.63188768 2025-06-13,10:21:48.000,164,11089310,112485,0,1749810107,13382.346992619998,110.80026920999808,52930.310480160006 2025-06-13,10:21:49.000,164,11089300,112805,0,1749810108,13381.208556229998,109.06618323000293,52929.91920144001 2025-06-13,10:21:50.000,164,11089281,112885,0,1749810109,13381.215292539993,106.0562047200001,52929.39516744001 2025-06-13,10:21:51.000,164,11089357,113125,0,1749810110,13381.269183019998,103.56786183000077,52928.98991448001 2025-06-13,10:21:52.000,164,11089350,112365,0,1749810111,13382.212266419992,101.93951280000329,52928.57767440001 2025-06-13,10:21:53.000,164,11089370,112805,0,1749810112,13384.394830860001,99.50756294999883,52928.24229264001 2025-06-13,10:21:54.000,164,11089321,112965,0,1749810113,13386.7121215,95.31333060000179,52928.0187048 2025-06-13,10:21:55.000,164,11089316,112685,0,1749810114,13388.086328739992,90.4423817700008,52927.941846480004 2025-06-13,10:21:56.000,164,11089326,112805,0,1749810115,13388.631969849994,86.24814942000376,52928.07460176001 2025-06-13,10:21:57.000,164,11089309,112645,0,1749810116,13388.78016866999,83.02669700999832,52928.18639568 2025-06-13,10:21:58.000,164,11089371,112805,0,1749810117,13389.399909189997,80.53130498999963,52928.36107368 2025-06-13,10:21:59.000,164,11089322,112725,0,1749810118,13390.821270599998,80.24933979000343,52928.787288 2025-06-13,10:22:00.000,164,11089364,112845,0,1749810119,13391.144613479999,85.72651380000025,52929.66067800001 2025-06-13,10:22:01.000,164,11089320,112605,0,1749810120,13388.78690498,96.51873183000134,52931.00919216 2025-06-13,10:22:02.000,164,11089327,112885,0,1749810121,13385.001098759989,107.2193111700035,52932.17604120001 2025-06-13,10:22:03.000,164,11089312,112805,0,1749810122,13382.313311069993,114.5010624600036,52933.03545696001 2025-06-13,10:22:04.000,164,11089289,112805,0,1749810123,13381.363491359989,119.46364998000354,52933.39180008 2025-06-13,10:22:05.000,164,11089280,112845,0,1749810124,13380.662915119996,123.15034497000306,52933.475645520004 2025-06-13,10:22:06.000,164,11089338,112765,0,1749810125,13379.524478729996,125.18049441000039,52933.39180008 2025-06-13,10:22:07.000,164,11089354,112925,0,1749810126,13378.02901790999,125.77262133000477,52933.34987736001 2025-06-13,10:22:08.000,164,11089346,112685,0,1749810127,13376.122642180002,126.79474517999915,52933.41276144 2025-06-13,10:22:09.000,164,11089313,112605,0,1749810128,13375.52984689999,127.66883729999972,52933.58045232 2025-06-13,10:22:10.000,164,11089314,112845,0,1749810129,13376.964680929996,125.8008178500022,52933.86692424 2025-06-13,10:22:11.000,164,11089262,112725,0,1749810130,13378.904738209989,122.02248417000374,52934.3420484 2025-06-13,10:22:12.000,164,11089331,112805,0,1749810131,13380.683124049996,118.27939614000206,52934.89403088 2025-06-13,10:22:13.000,164,11089391,112965,0,1749810132,13382.69054443,115.41040023000096,52935.55082016001 2025-06-13,10:22:14.000,164,11089385,113005,0,1749810133,13384.731646359993,114.74073288000363,52936.228570800005 2025-06-13,10:22:15.000,164,11089357,112685,0,1749810134,13386.34162444999,115.50908804999926,52936.780553280005 2025-06-13,10:22:16.000,164,11089365,113005,0,1749810135,13387.143245339998,115.43154761999904,52937.21375472 2025-06-13,10:22:17.000,164,11089292,112805,0,1749810136,13387.183663199998,113.63401947000239,52937.37445848001 2025-06-13,10:22:18.000,164,11089338,112845,0,1749810137,13386.981573899997,111.42059264999989,52937.402406960005 2025-06-13,10:22:19.000,164,11089305,112605,0,1749810138,13385.44569521999,112.04796522000106,52937.129909279996 2025-06-13,10:22:20.000,164,11089325,112685,0,1749810139,13382.448037269998,115.0579437300039,52936.54997832 2025-06-13,10:22:21.000,164,11089371,112965,0,1749810140,13378.439932820002,117.95513616000244,52935.71152392 2025-06-13,10:22:22.000,164,11089303,112805,0,1749810141,13376.088960629997,119.65397649000079,52934.69140440001 2025-06-13,10:22:23.000,164,11089364,112605,0,1749810142,13375.583737379995,119.99938385999849,52933.75513032001 2025-06-13,10:22:24.000,164,11089290,112765,0,1749810143,13375.77235405999,119.8161064800006,52932.85379184 2025-06-13,10:22:25.000,164,11089318,112765,0,1749810144,13375.502901659995,119.40725694000139,52932.252899520005 2025-06-13,10:22:26.000,164,11089297,112565,0,1749810145,13375.118931989993,119.18168478000007,52931.95245336 2025-06-13,10:22:27.000,164,11089306,113125,0,1749810146,13374.081540249994,120.3377421000041,52931.71489128 2025-06-13,10:22:28.000,164,11089384,112565,0,1749810147,13371.77098591999,122.80493759999808,52931.56117464 2025-06-13,10:22:29.000,164,11089385,112485,0,1749810148,13369.972391149997,124.04558448000171,52931.631045840004 2025-06-13,10:22:30.000,164,11089365,112845,0,1749810149,13368.874372619997,124.22181273000024,52931.73585264 2025-06-13,10:22:31.000,164,11089350,112765,0,1749810150,13368.328731509995,123.82001232000039,52931.62405872001 2025-06-13,10:22:32.000,164,11089306,112805,0,1749810151,13368.881108929992,121.48675029000151,52931.52623904001 2025-06-13,10:22:33.000,164,11089316,112805,0,1749810152,13370.410251299989,117.64497444000153,52931.52623904001 2025-06-13,10:22:34.000,164,11089303,113125,0,1749810153,13373.01720327,112.85861517000012,52931.55418752001 2025-06-13,10:22:35.000,164,11089399,112605,0,1749810154,13375.71172726999,107.93832243000361,52931.77078824001 2025-06-13,10:22:36.000,164,11089368,112765,0,1749810155,13376.722173769995,103.32819141000073,52932.14809272001 2025-06-13,10:22:37.000,164,11089345,112685,0,1749810156,13375.401857009994,99.62034903000313,52932.64417824 2025-06-13,10:22:38.000,164,11089367,112845,0,1749810157,13371.562160309993,99.89526509999996,52933.140263760004 2025-06-13,10:22:39.000,164,11089319,112685,0,1749810158,13366.597499839998,104.00490789000469,52933.678272 2025-06-13,10:22:40.000,164,11089328,112685,0,1749810159,13362.818429929997,108.25553328000387,52934.09051208001 2025-06-13,10:22:41.000,164,11089309,112765,0,1749810160,13359.59847374999,110.17994577000354,52934.3420484 2025-06-13,10:22:42.000,164,11089342,112805,0,1749810161,13356.27073661,111.8294421899991,52934.39095824 2025-06-13,10:22:43.000,164,11089368,113045,0,1749810162,13353.9736549,113.35910339999828,52934.202306 2025-06-13,10:22:44.000,164,11089354,112645,0,1749810163,13353.192242939993,114.77597853000043,52933.74115608 2025-06-13,10:22:45.000,164,11089380,112765,0,1749810164,13353.95344597,115.03679633999855,52933.19616072 2025-06-13,10:22:46.000,164,11089315,112845,0,1749810165,13354.916738299995,113.6974616400039,52932.81186912 2025-06-13,10:22:47.000,164,11089323,112525,0,1749810166,13355.165981769991,111.80829480000102,52932.72103656 2025-06-13,10:22:48.000,164,11089300,112765,0,1749810167,13355.677941329988,109.5314258100043,52932.84680472001 2025-06-13,10:22:49.000,164,11089336,112485,0,1749810168,13355.819403839989,107.7620941799978,52933.23109632001 2025-06-13,10:22:50.000,164,11089408,112765,0,1749810169,13356.573870560002,107.59291505999863,52933.5734652 2025-06-13,10:22:51.000,164,11089363,113085,0,1749810170,13358.008704589993,107.98061720999976,52933.95076968001 2025-06-13,10:22:52.000,164,11089302,112725,0,1749810171,13359.98244341999,108.0863541600047,52934.41890672 2025-06-13,10:22:53.000,164,11089368,112405,0,1749810172,13362.090908449994,108.38946674999897,52934.97787632001 2025-06-13,10:22:54.000,164,11089281,113125,0,1749810173,13363.835612739997,108.37536849000026,52935.7045368 2025-06-13,10:22:55.000,164,11089300,112805,0,1749810174,13364.246527649993,106.42275948000315,52936.54997832 2025-06-13,10:22:56.000,164,11089315,112805,0,1749810175,13363.37754365999,103.10966837999877,52937.381445600004 2025-06-13,10:22:57.000,164,11089291,112645,0,1749810176,13362.27952512999,99.87411771000188,52938.15701592 2025-06-13,10:22:58.000,164,11089332,112685,0,1749810177,13360.662810729998,98.21052303000033,52938.792843840005 2025-06-13,10:22:59.000,164,11089367,112845,0,1749810178,13358.918106439996,99.33838382999966,52939.226045280004 2025-06-13,10:23:00.000,164,11089356,112845,0,1749810179,13357.072357499994,102.40475538000464,52939.40771040001 2025-06-13,10:23:01.000,164,11089380,112725,0,1749810180,13356.405462809991,104.84375436000118,52939.4775816 2025-06-13,10:23:02.000,164,11089307,112765,0,1749810181,13356.540189009997,106.01390994000394,52939.442646 2025-06-13,10:23:03.000,164,11089327,112765,0,1749810182,13357.045412259999,105.34424258999934,52939.33783920001 2025-06-13,10:23:04.000,164,11089334,112805,0,1749810183,13357.6112623,103.3634370600048,52939.09329 2025-06-13,10:23:05.000,164,11089370,112725,0,1749810184,13358.33878377999,100.64247288000479,52938.72995976 2025-06-13,10:23:06.000,164,11089353,112685,0,1749810185,13359.288603489993,97.97085261000029,52938.22688712 2025-06-13,10:23:07.000,164,11089266,112405,0,1749810186,13360.709964899994,95.83496621999802,52937.619007680005 2025-06-13,10:23:08.000,164,11089319,112765,0,1749810187,13362.151535239995,94.84103889000107,52937.09497368 2025-06-13,10:23:09.000,164,11089286,112645,0,1749810188,13362.29973405999,95.95480143000168,52936.5779268 2025-06-13,10:23:10.000,164,11089339,112765,0,1749810189,13360.831218479994,98.99297646000196,52936.20062232001 2025-06-13,10:23:11.000,164,11089336,112805,0,1749810190,13357.24750156,103.7440900799993,52935.74645952001 2025-06-13,10:23:12.000,164,11089301,112845,0,1749810191,13355.098618669996,107.13472161000391,52935.054734640005 2025-06-13,10:23:13.000,164,11089373,112845,0,1749810192,13354.80222102999,107.62111158000334,52934.383971120005 2025-06-13,10:23:14.000,164,11089353,112885,0,1749810193,13355.819403839989,106.14079427999968,52933.63634928001 2025-06-13,10:23:15.000,164,11089361,112725,0,1749810194,13357.085830119999,103.53966531000333,52933.07039256 2025-06-13,10:23:16.000,164,11089342,112725,0,1749810195,13358.978733229997,100.62132548999944,52932.6651396 2025-06-13,10:23:17.000,164,11089314,112605,0,1749810196,13360.251895820002,97.64659263000067,52932.47648736 2025-06-13,10:23:18.000,164,11089337,112925,0,1749810197,13359.490692789994,97.69593654000346,52932.61622976 2025-06-13,10:23:19.000,164,11089363,113125,0,1749810198,13356.16295564999,101.77738281000347,52933.17519936 2025-06-13,10:23:20.000,164,11089400,112965,0,1749810199,13352.255895849994,107.69865201000357,52934.027628 2025-06-13,10:23:21.000,164,11089399,112845,0,1749810200,13349.157193250001,112.23829172999831,52935.08268312 2025-06-13,10:23:22.000,164,11089307,112925,0,1749810201,13347.149772869998,113.83844423999835,52936.38927456001 2025-06-13,10:23:23.000,164,11089323,112805,0,1749810202,13346.233634709999,112.91500821000227,52937.70285312 2025-06-13,10:23:24.000,164,11089314,112765,0,1749810203,13343.74793631999,114.11336031000246,52939.03739304 2025-06-13,10:23:25.000,164,11089273,112605,0,1749810204,13341.794406419991,117.80710443000135,52939.98764136001 2025-06-13,10:23:26.000,164,11089351,112845,0,1749810205,13340.21137356999,121.3246203000017,52940.707314720006 2025-06-13,10:23:27.000,164,11089373,112805,0,1749810206,13339.517533639992,123.241983660002,52941.259297200006 2025-06-13,10:23:28.000,164,11089364,112405,0,1749810207,13339.638787219992,123.18559061999986,52941.55275624 2025-06-13,10:23:29.000,164,11089370,112805,0,1749810208,13340.37978132,121.21888335000403,52941.8182668 2025-06-13,10:23:30.000,164,11089332,112805,0,1749810209,13342.225530260002,117.36300923999806,52942.09076448001 2025-06-13,10:23:31.000,164,11089339,113125,0,1749810210,13345.364650719996,111.94927740000276,52942.27941672 2025-06-13,10:23:32.000,164,11089370,112565,0,1749810211,13348.193900919992,105.6614534399996,52942.73357952 2025-06-13,10:23:33.000,164,11089337,112845,0,1749810212,13349.204347419996,99.00002559000131,52943.02005144 2025-06-13,10:23:34.000,164,11089369,112765,0,1749810213,13348.348836049998,94.7705475900002,52943.110884 2025-06-13,10:23:35.000,164,11089405,112805,0,1749810214,13344.792064369998,95.0666110500024,52942.71960528001 2025-06-13,10:23:36.000,164,11089380,112645,0,1749810215,13341.686625459995,96.5257809600007,52942.11172584 2025-06-13,10:23:37.000,164,11089368,112525,0,1749810216,13340.042965819994,97.36462743000448,52941.524807760004 2025-06-13,10:23:38.000,164,11089348,112965,0,1749810217,13339.786986040002,97.0192200599995,52941.03570936001 2025-06-13,10:23:39.000,164,11089318,112805,0,1749810218,13341.376755199999,95.58119753999927,52940.665392 2025-06-13,10:23:40.000,164,11089322,112925,0,1749810219,13344.03086133999,93.64973592000024,52940.60949504001 2025-06-13,10:23:41.000,164,11089380,113125,0,1749810220,13347.183454419988,91.14024564000283,52940.55359808 2025-06-13,10:23:42.000,164,11089303,112965,0,1749810221,13349.635471259993,87.50994368999818,52940.76321168 2025-06-13,10:23:43.000,164,11089350,112765,0,1749810222,13350.04638616999,83.13948309000261,52941.21737448 2025-06-13,10:23:44.000,164,11089377,112685,0,1749810223,13347.297971689994,79.69950765000249,52941.89512512 2025-06-13,10:23:45.000,164,11089291,112445,0,1749810224,13341.65968022,78.5998433700006,52942.6567212 2025-06-13,10:23:46.000,164,11089325,112965,0,1749810225,13335.051360109988,80.6017962900005,52943.25761352 2025-06-13,10:23:47.000,164,11089310,112525,0,1749810226,13329.695993659996,83.91488739000488,52943.39036880001 2025-06-13,10:23:48.000,164,11089292,112885,0,1749810227,13324.354099829994,88.45452710999962,52943.23665216 2025-06-13,10:23:49.000,164,11089378,112765,0,1749810228,13316.775751079993,96.22266836999916,52942.7265924 2025-06-13,10:23:50.000,164,11089368,112805,0,1749810229,13310.308893479996,105.04112999999779,52941.82525392 2025-06-13,10:23:51.000,164,11089345,112765,0,1749810230,13307.62110579,110.1869949000029,52940.63045640001 2025-06-13,10:23:52.000,164,11089314,112965,0,1749810231,13306.819484899992,111.27961004999815,52939.561427040004 2025-06-13,10:23:53.000,164,11089335,112805,0,1749810232,13305.910083049988,109.33405017000041,52938.66008856 2025-06-13,10:23:54.000,164,11089341,112485,0,1749810233,13304.98047227,106.19013819000247,52937.86355688 2025-06-13,10:23:55.000,164,11089325,112645,0,1749810234,13303.282922149992,104.08244832000491,52937.4163812 2025-06-13,10:23:56.000,164,11089339,112765,0,1749810235,13300.669233870001,104.28687309000088,52937.43035544 2025-06-13,10:23:57.000,164,11089376,112525,0,1749810236,13298.708967659994,106.02800820000266,52937.79368568 2025-06-13,10:23:58.000,164,11089340,112885,0,1749810237,13297.065308019992,109.0238884499995,52938.20592576 2025-06-13,10:23:59.000,164,11089282,112605,0,1749810238,13297.853456289995,111.04698876000475,52938.44348784 2025-06-13,10:24:00.000,164,11089323,112885,0,1749810239,13300.574925529996,111.5192804699982,52938.66008856 2025-06-13,10:24:01.000,164,11089313,112685,0,1749810240,13303.202086429992,110.35617402000207,52938.960534720005 2025-06-13,10:24:02.000,164,11089350,112565,0,1749810241,13305.566531240001,108.32602458000474,52939.5474528 2025-06-13,10:24:03.000,164,11089323,112645,0,1749810242,13306.644340840001,107.68455375000485,52940.141358 2025-06-13,10:24:04.000,164,11089338,112925,0,1749810243,13306.31426164999,108.07225589999871,52940.89596696001 2025-06-13,10:24:05.000,164,11089346,113045,0,1749810244,13303.727518609994,108.96749541000463,52941.35012976001 2025-06-13,10:24:06.000,164,11089379,112805,0,1749810245,13298.365415849992,111.20911875000456,52941.357116880004 2025-06-13,10:24:07.000,164,11089327,112765,0,1749810246,13293.427700619992,114.83237157000258,52940.74923744001 2025-06-13,10:24:08.000,164,11089301,113085,0,1749810247,13289.924819419997,119.06889870000305,52939.81995048001 2025-06-13,10:24:09.000,164,11089339,112805,0,1749810248,13288.26768715999,123.8341105799991,52938.792843840005 2025-06-13,10:24:10.000,164,11089322,112965,0,1749810249,13287.243768039996,128.93063157000142,52937.87753112001 2025-06-13,10:24:11.000,164,11089363,113045,0,1749810250,13286.442147149988,133.7381382300009,52936.948244160005 2025-06-13,10:24:12.000,164,11089392,112765,0,1749810251,13288.25421454,135.66959984999994,52935.99799584 2025-06-13,10:24:13.000,164,11089385,112965,0,1749810252,13291.817722529995,134.29501950000122,52935.13159296 2025-06-13,10:24:14.000,164,11089373,112725,0,1749810253,13294.40446556999,131.29209011999774,52934.5865976 2025-06-13,10:24:15.000,164,11089301,112725,0,1749810254,13295.731518640001,128.31735725999897,52934.36300976 2025-06-13,10:24:16.000,164,11089352,112805,0,1749810255,13296.64092048999,126.05458653000096,52934.3420484 2025-06-13,10:24:17.000,164,11089308,113125,0,1749810256,13296.135697240003,124.4403357600022,52934.5865976 2025-06-13,10:24:18.000,164,11089310,112765,0,1749810257,13293.683680399998,122.94592019999982,52934.9708892 2025-06-13,10:24:19.000,164,11089376,112805,0,1749810258,13290.36267956999,121.61363463000453,52935.18748992 2025-06-13,10:24:20.000,164,11089364,112805,0,1749810259,13287.634474019993,120.0275803800032,52935.250374 2025-06-13,10:24:21.000,164,11089337,112645,0,1749810260,13287.391966859992,116.98940535000293,52935.06870888 2025-06-13,10:24:22.000,164,11089279,112965,0,1749810261,13288.712283619992,112.51320780000242,52934.92896648001 2025-06-13,10:24:23.000,164,11089321,112685,0,1749810262,13290.099963479988,107.19111464999878,52934.71236576001 2025-06-13,10:24:24.000,164,11089408,112685,0,1749810263,13291.272081419993,101.97475845000008,52934.502752160006 2025-06-13,10:24:25.000,164,11089332,113005,0,1749810264,13290.598450419995,99.81067554000037,52934.57961048 2025-06-13,10:24:26.000,164,11089304,112725,0,1749810265,13288.28789608999,99.75428249999823,52935.13858008 2025-06-13,10:24:27.000,164,11089344,113005,0,1749810266,13286.388256669998,100.57903071000328,52936.0888284 2025-06-13,10:24:28.000,164,11089379,112885,0,1749810267,13285.310447069998,101.96066019000136,52937.26965168 2025-06-13,10:24:29.000,164,11089370,112805,0,1749810268,13285.115094079993,103.41983009999967,52938.61117872 2025-06-13,10:24:30.000,164,11089343,112965,0,1749810269,13284.118120199993,106.10554863000289,52939.868860320006 2025-06-13,10:24:31.000,164,11089370,113005,0,1749810270,13281.470750369997,108.53749848000007,52941.00077376 2025-06-13,10:24:32.000,164,11089396,112645,0,1749810271,13277.954396549998,109.7288014500009,52941.8182668 2025-06-13,10:24:33.000,164,11089373,112765,0,1749810272,13274.909584429995,111.61091916000441,52942.25146824 2025-06-13,10:24:34.000,164,11089328,112965,0,1749810273,13273.043626559993,114.80417504999787,52942.50999168 2025-06-13,10:24:35.000,164,11089291,113125,0,1749810274,13272.349786629995,118.11726615000225,52942.70563104 2025-06-13,10:24:36.000,164,11089390,112725,0,1749810275,13273.70378494,120.3095455799994,52942.9711416 2025-06-13,10:24:37.000,164,11089287,113125,0,1749810276,13274.77485822999,121.74051897000027,52943.29254912001 2025-06-13,10:24:38.000,164,11089276,112805,0,1749810277,13272.45756758999,126.21671652000077,52943.64889224001 2025-06-13,10:24:39.000,164,11089327,112765,0,1749810278,13268.88732329,131.5388096700044,52943.97728688 2025-06-13,10:24:40.000,164,11089341,112925,0,1749810279,13265.775148070003,136.2969724200011,52944.45241104 2025-06-13,10:24:41.000,164,11089334,112925,0,1749810280,13263.410703259993,139.76514437999867,52945.06727760001 2025-06-13,10:24:42.000,164,11089378,112725,0,1749810281,13262.75054488,141.79529382000328,52945.68214416 2025-06-13,10:24:43.000,164,11089317,112645,0,1749810282,13262.905480009991,143.86773804000404,52946.1852168 2025-06-13,10:24:44.000,164,11089313,112645,0,1749810283,13262.76401749999,145.86969096000394,52946.52758568001 2025-06-13,10:24:45.000,164,11089336,112765,0,1749810284,13261.908506129992,147.10328871000092,52946.436753120004 2025-06-13,10:24:46.000,164,11089287,112805,0,1749810285,13260.520826269996,147.7941034500036,52946.08041 2025-06-13,10:24:47.000,164,11089372,112765,0,1749810286,13259.759623239988,147.8786930100032,52945.49349192001 2025-06-13,10:24:48.000,164,11089310,112845,0,1749810287,13259.719205379988,147.44164694999927,52944.95548368 2025-06-13,10:24:49.000,164,11089370,113045,0,1749810288,13260.10991136,146.9905026300039,52944.43843680001 2025-06-13,10:24:50.000,164,11089323,112605,0,1749810289,13260.931741179993,146.3208352799993,52944.089080800004 2025-06-13,10:24:51.000,164,11089352,112805,0,1749810290,13261.686207899991,145.2352692600034,52943.71177632 2025-06-13,10:24:52.000,164,11089317,112605,0,1749810291,13261.861351959997,144.44576670000242,52943.3554332 2025-06-13,10:24:53.000,164,11089370,112645,0,1749810292,13261.969132919992,144.2695384500039,52943.22267792001 2025-06-13,10:24:54.000,164,11089293,112765,0,1749810293,13262.225112699998,143.5998710999993,52943.27857488 2025-06-13,10:24:55.000,164,11089370,112965,0,1749810294,13262.76401749999,142.04201337000268,52943.439278640006 2025-06-13,10:24:56.000,164,11089352,112805,0,1749810295,13262.945897869991,140.6462856299986,52943.68382784 2025-06-13,10:24:57.000,164,11089365,112805,0,1749810296,13263.309658609993,140.13169914000173,52944.00523536 2025-06-13,10:24:58.000,164,11089308,112885,0,1749810297,13263.579111009989,139.89907785000105,52944.375552720005 2025-06-13,10:24:59.000,164,11089376,112725,0,1749810298,13263.9091902,139.82858655000018,52944.613114800006 2025-06-13,10:25:00.000,164,11089348,112845,0,1749810299,13264.717547399989,139.96956915000192,52944.80176704001 2025-06-13,10:25:01.000,164,11089314,112845,0,1749810300,13265.903137959998,139.3351474500014,52944.878625360005 2025-06-13,10:25:02.000,164,11089348,112605,0,1749810301,13267.176300549989,138.14384448000055,52944.96945792001 2025-06-13,10:25:03.000,164,11089350,112645,0,1749810302,13267.62763332,138.07335317999969,52945.13714880001 2025-06-13,10:25:04.000,164,11089320,112445,0,1749810303,13263.019997279996,143.40954459000204,52945.40265936001 2025-06-13,10:25:05.000,164,11089306,112725,0,1749810304,13258.062073119996,150.68424675000279,52945.68913128001 2025-06-13,10:25:06.000,164,11089331,112925,0,1749810305,13257.038154000002,155.2097882099988,52945.81489944 2025-06-13,10:25:07.000,164,11089324,113085,0,1749810306,13258.089018359991,156.7817442000014,52945.8707964 2025-06-13,10:25:08.000,164,11089338,112725,0,1749810307,13260.14359290999,155.7173255700036,52945.94765472001 2025-06-13,10:25:09.000,164,11089299,112685,0,1749810308,13263.161459789997,152.82013313999778,52946.101371360004 2025-06-13,10:25:10.000,164,11089381,112805,0,1749810309,13265.997446299989,150.49392023999826,52946.36688192 2025-06-13,10:25:11.000,164,11089340,112565,0,1749810310,13267.412071399995,149.65507377000176,52946.92585152 2025-06-13,10:25:12.000,164,11089348,112805,0,1749810311,13268.974895319996,148.64704817999882,52947.48482112001 2025-06-13,10:25:13.000,164,11089331,113245,0,1749810312,13270.773490089989,147.9773808300015,52948.0717392 2025-06-13,10:25:14.000,164,11089344,112925,0,1749810313,13271.399966919991,149.32376466000278,52948.77743832001 2025-06-13,10:25:15.000,164,11089315,112925,0,1749810314,13271.554902049997,151.34686497000075,52949.54602152001 2025-06-13,10:25:16.000,164,11089349,112765,0,1749810315,13271.10356928,151.06489977000456,52950.32159184 2025-06-13,10:25:17.000,164,11089356,112725,0,1749810316,13270.719599609998,148.68934296000225,52951.00632960001 2025-06-13,10:25:18.000,164,11089370,112925,0,1749810317,13270.901479979999,145.0872375300023,52951.57228632 2025-06-13,10:25:19.000,164,11089333,112765,0,1749810318,13271.150723449995,141.92217815999902,52952.04741048 2025-06-13,10:25:20.000,164,11089332,112765,0,1749810319,13270.605082339993,140.35727130000305,52952.36881800001 2025-06-13,10:25:21.000,164,11089321,112805,0,1749810320,13269.870824549995,139.91317610999977,52952.45965056 2025-06-13,10:25:22.000,164,11089376,112805,0,1749810321,13270.504037689992,139.2858035399986,52952.55747024 2025-06-13,10:25:23.000,164,11089391,112725,0,1749810322,13270.847589499994,138.15794273999927,52952.641315680004 2025-06-13,10:25:24.000,164,11089326,112965,0,1749810323,13270.113331709996,136.84680456000206,52952.80201944001 2025-06-13,10:25:25.000,164,11089373,112605,0,1749810324,13269.931451339995,137.1217206299989,52953.06054288 2025-06-13,10:25:26.000,164,11089314,112805,0,1749810325,13271.11704189999,137.62925799000368,52953.430860240005 2025-06-13,10:25:27.000,164,11089366,112605,0,1749810326,13273.61621290999,137.0230328100006,52953.90598440001 2025-06-13,10:25:28.000,164,11089358,112965,0,1749810327,13275.125146350001,135.21845553000458,52954.52783808001 2025-06-13,10:25:29.000,164,11089378,112765,0,1749810328,13275.805513659994,132.76535829000204,52955.28244704 2025-06-13,10:25:30.000,164,11089340,112965,0,1749810329,13276.05475712999,129.55095501000324,52956.12788856 2025-06-13,10:25:31.000,164,11089310,112845,0,1749810330,13275.495643399998,126.98507169000368,52956.92442024001 2025-06-13,10:25:32.000,164,11089338,112845,0,1749810331,13274.363943319993,126.71720474999893,52957.70697768 2025-06-13,10:25:33.000,164,11089292,112765,0,1749810332,13273.892401619996,128.16227639999852,52958.28690864001 2025-06-13,10:25:34.000,164,11089363,112605,0,1749810333,13273.838511139991,130.3616049600023,52958.77600704 2025-06-13,10:25:35.000,164,11089372,112685,0,1749810334,13273.55558611999,131.20750055999815,52958.95767216001 2025-06-13,10:25:36.000,164,11089387,112885,0,1749810335,13272.868482500002,131.01012492000154,52959.16029864 2025-06-13,10:25:37.000,164,11089328,112445,0,1749810336,13271.629001460002,129.8681658600035,52959.29305392001 2025-06-13,10:25:38.000,164,11089376,112805,0,1749810337,13270.807171639994,128.25391509000474,52959.4258092 2025-06-13,10:25:39.000,164,11089330,112765,0,1749810338,13271.07662403999,127.11195602999942,52959.565551600004 2025-06-13,10:25:40.000,164,11089387,112805,0,1749810339,13271.844563379993,126.09688131000439,52959.72625536001 2025-06-13,10:25:41.000,164,11089355,112725,0,1749810340,13272.50472176,126.01934088000417,52959.95683032 2025-06-13,10:25:42.000,164,11089334,112805,0,1749810341,13272.42388604,128.1975220500026,52960.34112192 2025-06-13,10:25:43.000,164,11089290,112765,0,1749810342,13272.006234819994,131.39782707000268,52960.68349080001 2025-06-13,10:25:44.000,164,11089332,112485,0,1749810343,13271.884981239993,133.35043607999978,52961.123679360004 2025-06-13,10:25:45.000,164,11089399,112885,0,1749810344,13271.588583600002,133.49141868000152,52961.56386792 2025-06-13,10:25:46.000,164,11089371,112925,0,1749810345,13271.184405,132.64552307999838,52962.0459792 2025-06-13,10:25:47.000,164,11089364,112925,0,1749810346,13270.773490089989,132.398803529999,52962.318476880006 2025-06-13,10:25:48.000,164,11089352,112805,0,1749810347,13270.052704919995,132.85699698000099,52962.40930944001 2025-06-13,10:25:49.000,164,11089386,112805,0,1749810348,13268.691970299995,133.32223956000234,52962.2555928 2025-06-13,10:25:50.000,164,11089363,113005,0,1749810349,13266.34773442,134.20338081000227,52961.83636560001 2025-06-13,10:25:51.000,164,11089333,112925,0,1749810350,13263.96308067999,135.52156811999885,52961.4171384 2025-06-13,10:25:52.000,164,11089427,112965,0,1749810351,13263.222086579997,137.24155584000255,52960.87214304 2025-06-13,10:25:53.000,164,11089357,113005,0,1749810352,13263.895717579995,138.55269401999976,52960.37605752001 2025-06-13,10:25:54.000,164,11089360,112885,0,1749810353,13264.845537289999,139.5959652599995,52959.970804560005 2025-06-13,10:25:55.000,164,11089343,112525,0,1749810354,13266.192799289995,141.09742995000124,52959.74721672001 2025-06-13,10:25:56.000,164,11089310,112725,0,1749810355,13267.735414279996,142.17594683999778,52959.6004872 2025-06-13,10:25:57.000,164,11089329,112725,0,1749810356,13267.189773169994,143.74085370000103,52959.41183496001 2025-06-13,10:25:58.000,164,11089379,112445,0,1749810357,13265.350760540001,145.91903486999945,52958.95767216001 2025-06-13,10:25:59.000,164,11089328,112805,0,1749810358,13262.66970916,149.26032249000127,52958.30787 2025-06-13,10:26:00.000,164,11089382,112685,0,1749810359,13260.925004869998,152.3901362100005,52957.56024816 2025-06-13,10:26:01.000,164,11089354,113165,0,1749810360,13259.692260139993,154.6529069399985,52956.65890968001 2025-06-13,10:26:02.000,164,11089385,112925,0,1749810361,13259.240927369996,156.05568381000194,52955.81346816 2025-06-13,10:26:03.000,164,11089300,112685,0,1749810362,13259.826986339998,157.13420069999847,52954.93309104001 2025-06-13,10:26:04.000,164,11089362,112525,0,1749810363,13261.005840589998,158.226815850001,52954.29726312 2025-06-13,10:26:05.000,164,11089338,113085,0,1749810364,13262.575400819995,158.38894584000082,52953.766242000005 2025-06-13,10:26:06.000,164,11089273,112805,0,1749810365,13263.693628279994,158.60041974000342,52953.37496328001 2025-06-13,10:26:07.000,164,11089367,112765,0,1749810366,13263.78793662,159.65074011000252,52952.94874896001 2025-06-13,10:26:08.000,164,11089394,112605,0,1749810367,13263.195141340002,161.56105434000347,52952.55048312 2025-06-13,10:26:09.000,164,11089287,112805,0,1749810368,13262.46761986,162.54793254000106,52951.99850064 2025-06-13,10:26:10.000,164,11089313,112805,0,1749810369,13262.46761986,161.0958117600021,52951.37664696 2025-06-13,10:26:11.000,164,11089355,112805,0,1749810370,13262.103859119998,158.1774719399982,52950.78972888001 2025-06-13,10:26:12.000,164,11089367,112925,0,1749810371,13261.396546569995,154.23700826999993,52950.37050168 2025-06-13,10:26:13.000,164,11089324,112765,0,1749810372,13260.534298890001,150.58555893000448,52950.16787520001 2025-06-13,10:26:14.000,164,11089290,112805,0,1749810373,13260.23116494,147.21607478999795,52950.25172064 2025-06-13,10:26:15.000,164,11089346,112765,0,1749810374,13260.379363759996,144.14970324000024,52950.43338576001 2025-06-13,10:26:16.000,164,11089327,112845,0,1749810375,13260.31200066,141.35119863,52950.59408952 2025-06-13,10:26:17.000,164,11089318,112925,0,1749810376,13259.496907150002,139.38449136000418,52950.83863872001 2025-06-13,10:26:18.000,164,11089314,112725,0,1749810377,13256.59355754,139.72284960000252,52951.00632960001 2025-06-13,10:26:19.000,164,11089336,112765,0,1749810378,13252.801015009994,141.1890686400002,52951.13908488 2025-06-13,10:26:20.000,164,11089332,112685,0,1749810379,13249.547377279996,142.57069811999827,52951.013316720004 2025-06-13,10:26:21.000,164,11089366,112685,0,1749810380,13247.607319999988,142.65528767999785,52950.92248416 2025-06-13,10:26:22.000,164,11089356,112605,0,1749810381,13246.280266929993,141.17497038000147,52951.034278080006 2025-06-13,10:26:23.000,164,11089311,112485,0,1749810382,13246.206167520002,138.58089054000448,52951.29280152001 2025-06-13,10:26:24.000,164,11089357,112765,0,1749810383,13248.408940889996,135.1832098800005,52951.85875824 2025-06-13,10:26:25.000,164,11089381,112725,0,1749810384,13251.581742899994,131.45422011000483,52952.51554752001 2025-06-13,10:26:26.000,164,11089339,112725,0,1749810385,13253.96639663999,127.52785469999799,52953.24919512 2025-06-13,10:26:27.000,164,11089339,112725,0,1749810386,13253.771043649998,125.16639615000167,52954.031752560004 2025-06-13,10:26:28.000,164,11089342,112805,0,1749810387,13250.33552555,126.06163566000032,52954.67456760001 2025-06-13,10:26:29.000,164,11089372,113045,0,1749810388,13246.81243541999,127.51375643999927,52955.01693648 2025-06-13,10:26:30.000,164,11089337,112765,0,1749810389,13244.47493584999,126.9498260399996,52955.36629248001 2025-06-13,10:26:31.000,164,11089384,112685,0,1749810390,13244.185274519994,124.48263053999835,52955.55494472001 2025-06-13,10:26:32.000,164,11089384,112525,0,1749810391,13244.879114449992,122.57936544000404,52955.876352240004 2025-06-13,10:26:33.000,164,11089388,112845,0,1749810392,13245.63358116999,122.59346370000276,52956.12788856 2025-06-13,10:26:34.000,164,11089365,112725,0,1749810393,13245.950187739996,123.03755888999876,52956.20474688001 2025-06-13,10:26:35.000,164,11089353,112805,0,1749810394,13246.159013349992,123.48165408000204,52956.30256656001 2025-06-13,10:26:36.000,164,11089353,113005,0,1749810395,13247.149250919996,123.12214844999835,52956.4562832 2025-06-13,10:26:37.000,164,11089342,112965,0,1749810396,13247.445648560002,122.92477281000174,52956.784677840005 2025-06-13,10:26:38.000,164,11089382,113005,0,1749810397,13246.97410685999,123.74247189000016,52957.31569896 2025-06-13,10:26:39.000,164,11089272,112605,0,1749810398,13245.81546153999,125.2791822299987,52957.790823120005 2025-06-13,10:26:40.000,164,11089370,113005,0,1749810399,13244.858905519992,126.47753432999889,52958.08428216 2025-06-13,10:26:41.000,164,11089304,112885,0,1749810400,13244.670288839996,126.58327128000383,52958.23101168 2025-06-13,10:26:42.000,164,11089312,112605,0,1749810401,13244.730915629996,125.85721089000435,52958.37075408 2025-06-13,10:26:43.000,164,11089325,112605,0,1749810402,13244.40083644,125.4554104800045,52958.7620328 2025-06-13,10:26:44.000,164,11089372,112845,0,1749810403,13244.010130459988,126.3295025999978,52959.33497664 2025-06-13,10:26:45.000,164,11089310,112885,0,1749810404,13243.545325070001,127.52785469999799,52960.07561136 2025-06-13,10:26:46.000,164,11089340,112845,0,1749810405,13243.592479239996,127.61244426000485,52960.81624608 2025-06-13,10:26:47.000,164,11089344,112965,0,1749810406,13243.754150679997,128.3314555199977,52961.58482928 2025-06-13,10:26:48.000,164,11089289,112725,0,1749810407,13243.12093754,129.79767456000263,52962.33245112 2025-06-13,10:26:49.000,164,11089357,112885,0,1749810408,13242.433833919997,130.69996320000064,52963.024176 2025-06-13,10:26:50.000,164,11089332,112805,0,1749810409,13241.948819599995,130.70701233,52963.88359176 2025-06-13,10:26:51.000,164,11089347,112805,0,1749810410,13241.780411849999,131.44012184999883,52964.7010848 2025-06-13,10:26:52.000,164,11089359,112605,0,1749810411,13241.89492911999,132.41995092000434,52965.58146192 2025-06-13,10:26:53.000,164,11089321,112845,0,1749810412,13242.494460709997,132.63142481999967,52966.343058000006 2025-06-13,10:26:54.000,164,11089365,112845,0,1749810413,13242.662868459993,132.33536136000475,52967.11862832 2025-06-13,10:26:55.000,164,11089347,112605,0,1749810414,13242.959266099999,131.13700926000456,52967.831314560004 2025-06-13,10:26:56.000,164,11089347,112965,0,1749810415,13242.608977980002,130.93258449000132,52968.404258400005 2025-06-13,10:26:57.000,164,11089301,112805,0,1749810416,13241.787148159994,132.64552307999838,52968.65579472 2025-06-13,10:26:58.000,164,11089368,112885,0,1749810417,13240.002026009992,135.55681377000292,52968.66278184001 2025-06-13,10:26:59.000,164,11089296,112805,0,1749810418,13237.758834779997,137.60811059999833,52968.41823264 2025-06-13,10:27:00.000,164,11089359,112845,0,1749810419,13235.643633439999,136.68467457000224,52968.08983800001 2025-06-13,10:27:01.000,164,11089331,112605,0,1749810420,13234.532142289994,133.55486085000302,52967.733494880005 2025-06-13,10:27:02.000,164,11089376,112805,0,1749810421,13235.434807829988,129.43111979999958,52967.43304872 2025-06-13,10:27:03.000,164,11089340,112605,0,1749810422,13237.617372269997,124.96197137999843,52967.18849952 2025-06-13,10:27:04.000,164,11089299,112725,0,1749810423,13239.833618259996,121.69822419000411,52967.09766696 2025-06-13,10:27:05.000,164,11089374,112805,0,1749810424,13240.871009999995,119.39315868000267,52967.00683440001 2025-06-13,10:27:06.000,164,11089404,112685,0,1749810425,13241.335815389997,117.32776359000127,52966.92997608 2025-06-13,10:27:07.000,164,11089363,112565,0,1749810426,13241.416651109997,115.6853162999978,52966.92298896 2025-06-13,10:27:08.000,164,11089323,113005,0,1749810427,13239.793200399996,115.191877199999,52966.88106624 2025-06-13,10:27:09.000,164,11089360,112805,0,1749810428,13237.907033599993,115.07909112000198,52967.02779576 2025-06-13,10:27:10.000,164,11089343,112765,0,1749810429,13237.13909425999,114.88171547999809,52967.230422240005 2025-06-13,10:27:11.000,164,11089325,112805,0,1749810430,13237.32097462999,114.52220985000167,52967.69157216 2025-06-13,10:27:12.000,164,11089325,112805,0,1749810431,13237.637581199997,114.12040944000182,52968.20163192 2025-06-13,10:27:13.000,164,11089386,112845,0,1749810432,13237.172775809995,115.53728457000398,52968.79553712 2025-06-13,10:27:14.000,164,11089371,112445,0,1749810433,13235.80530488,118.8644739299998,52969.16585448001 2025-06-13,10:27:15.000,164,11089372,112965,0,1749810434,13234.76117682999,121.78986288000306,52969.26367416001 2025-06-13,10:27:16.000,164,11089312,112445,0,1749810435,13234.835276239995,122.25510546000442,52969.23572568001 2025-06-13,10:27:17.000,164,11089367,112965,0,1749810436,13236.512617430002,119.97823647000041,52969.33354536001 2025-06-13,10:27:18.000,164,11089325,112805,0,1749810437,13238.829908070002,115.97433063000062,52969.59905592001 2025-06-13,10:27:19.000,164,11089311,112805,0,1749810438,13240.379259369998,111.9422282700034,52970.08815432 2025-06-13,10:27:20.000,164,11089329,112765,0,1749810439,13240.547667119994,108.48815457000455,52970.7798792 2025-06-13,10:27:21.000,164,11089356,112845,0,1749810440,13238.351630059995,107.69160288000421,52971.49955256 2025-06-13,10:27:22.000,164,11089319,112725,0,1749810441,13234.491724429994,109.86978405000264,52972.05852216 2025-06-13,10:27:23.000,164,11089323,112725,0,1749810442,13230.396047950002,114.21204813000077,52972.28211000001 2025-06-13,10:27:24.000,164,11089390,113125,0,1749810443,13228.328000779999,117.77185878000455,52972.28211000001 2025-06-13,10:27:25.000,164,11089345,112845,0,1749810444,13229.655053849994,118.19480658000248,52972.30307136001 2025-06-13,10:27:26.000,164,11089340,112725,0,1749810445,13232.982790989998,116.74973493000289,52972.5615948 2025-06-13,10:27:27.000,164,11089316,112965,0,1749810446,13236.876378169989,115.13548416000413,52973.04370608001 2025-06-13,10:27:28.000,164,11089366,112725,0,1749810447,13239.57763847999,115.2553193700005,52973.93107032001 2025-06-13,10:27:29.000,164,11089328,112725,0,1749810448,13239.267768219994,118.41332961000444,52974.9721512 2025-06-13,10:27:30.000,164,11089322,112685,0,1749810449,13237.583690719992,122.98821498000325,52975.9852836 2025-06-13,10:27:31.000,164,11089296,112805,0,1749810450,13237.011104369994,126.98507169000368,52976.78181528001 2025-06-13,10:27:32.000,164,11089300,112805,0,1749810451,13236.822487689999,128.76145245000225,52977.50148864001 2025-06-13,10:27:33.000,164,11089342,112885,0,1749810452,13236.761860899998,126.70310649000021,52978.1862264 2025-06-13,10:27:34.000,164,11089324,112885,0,1749810453,13236.229692410001,123.02346063000005,52978.93384824 2025-06-13,10:27:35.000,164,11089377,112685,0,1749810454,13235.414598900003,119.59053431999928,52979.63256024001 2025-06-13,10:27:36.000,164,11089364,112805,0,1749810455,13235.609951889994,116.82022623000375,52980.42909192001 2025-06-13,10:27:37.000,164,11089407,112605,0,1749810456,13235.091256020001,114.68433984000148,52981.27453344 2025-06-13,10:27:38.000,164,11089315,112805,0,1749810457,13233.932610700002,113.59172468999896,52982.27369160001 2025-06-13,10:27:39.000,164,11089323,112685,0,1749810458,13233.46106899999,113.28156296999805,52983.23791416 2025-06-13,10:27:40.000,164,11089300,112725,0,1749810459,13233.198352909989,113.37320166000427,52984.11130416 2025-06-13,10:27:41.000,164,11089373,112725,0,1749810460,13232.30915999,112.14665303999936,52984.99168128 2025-06-13,10:27:42.000,164,11089389,112645,0,1749810461,13230.759808689989,110.30683010999928,52985.83712280001 2025-06-13,10:27:43.000,164,11089399,112645,0,1749810462,13230.254585440001,109.09437975000037,52986.83628096 2025-06-13,10:27:44.000,164,11089286,112845,0,1749810463,13230.362366399997,109.05913410000358,52987.85640048001 2025-06-13,10:27:45.000,164,11089351,112765,0,1749810464,13231.035997399995,108.6784810800018,52988.960365440005 2025-06-13,10:27:46.000,164,11089339,112885,0,1749810465,13231.709628399993,108.40356500999769,52989.82676832 2025-06-13,10:27:47.000,164,11089337,112445,0,1749810466,13232.113806999994,107.86783113000274,52990.6233 2025-06-13,10:27:48.000,164,11089404,112765,0,1749810467,13230.854117029994,107.0712794400024,52991.48970288 2025-06-13,10:27:49.000,164,11089339,112925,0,1749810468,13227.054838189993,107.42373593999946,52992.35610576001 2025-06-13,10:27:50.000,164,11089387,112805,0,1749810469,13223.275768279993,108.79126715999882,52993.14565032001 2025-06-13,10:27:51.000,164,11089349,112645,0,1749810470,13220.823751440003,110.08125794999796,52993.73955552 2025-06-13,10:27:52.000,164,11089345,112805,0,1749810471,13219.328290619997,111.1386274500037,52994.137821360004 2025-06-13,10:27:53.000,164,11089369,112805,0,1749810472,13218.277426259992,112.03386696000234,52994.45224176 2025-06-13,10:27:54.000,164,11089354,112645,0,1749810473,13217.314133929998,113.26746470999933,52994.82255912001 2025-06-13,10:27:55.000,164,11089391,112805,0,1749810474,13216.054443959998,113.78910033000284,52995.38851584 2025-06-13,10:27:56.000,164,11089387,112685,0,1749810475,13216.65397554999,113.20402253999782,52996.03133088 2025-06-13,10:27:57.000,164,11089376,112605,0,1749810476,13217.75199407999,112.46386388999963,52996.8767724 2025-06-13,10:27:58.000,164,11089362,112805,0,1749810477,13218.169645299997,112.30878302999918,52997.95278888 2025-06-13,10:27:59.000,164,11089388,112885,0,1749810478,13218.567087589989,112.4850112799977,52999.09168944001 2025-06-13,10:28:00.000,164,11089341,112805,0,1749810479,13220.392627599991,112.61189562000072,53000.15373168 2025-06-13,10:28:01.000,164,11089323,112685,0,1749810480,13222.871589679991,113.38025079000363,53001.418400400005 2025-06-13,10:28:02.000,164,11089338,112645,0,1749810481,13224.508513009998,114.83237157000258,53002.70403048001 2025-06-13,10:28:03.000,164,11089379,112445,0,1749810482,13225.101308289995,115.54433370000334,53004.04555752001 2025-06-13,10:28:04.000,164,11089352,112685,0,1749810483,13225.121517219995,115.3046632800033,53005.42900728 2025-06-13,10:28:05.000,164,11089373,112645,0,1749810484,13223.84835462999,115.21302459000435,53006.74258584 2025-06-13,10:28:06.000,164,11089277,112765,0,1749810485,13221.827461629997,116.91891405000206,53007.78366672001 2025-06-13,10:28:07.000,164,11089295,112725,0,1749810486,13220.15012043999,119.72446779000165,53008.71994080001 2025-06-13,10:28:08.000,164,11089289,112845,0,1749810487,13219.954767449999,120.68314947000181,53009.76102168 2025-06-13,10:28:09.000,164,11089352,112485,0,1749810488,13220.547562729997,119.5693869300012,53011.06761312001 2025-06-13,10:28:10.000,164,11089378,112845,0,1749810489,13220.742915720002,117.468746190003,53012.534908320005 2025-06-13,10:28:11.000,164,11089359,112845,0,1749810490,13220.264637709995,114.52925898000103,53014.1698944 2025-06-13,10:28:12.000,164,11089312,112685,0,1749810491,13220.31852819,111.56157525000162,53015.92366152 2025-06-13,10:28:13.000,164,11089377,112965,0,1749810492,13219.591006709998,109.51027841999894,53017.55864760001 2025-06-13,10:28:14.000,164,11089318,112805,0,1749810493,13217.078363079992,107.75504504999844,53019.221582160004 2025-06-13,10:28:15.000,164,11089322,112965,0,1749810494,13214.296267049991,106.78226510999957,53020.416379680006 2025-06-13,10:28:16.000,164,11089317,112805,0,1749810495,13214.673500409997,105.23850564000168,53021.27579544001 2025-06-13,10:28:17.000,164,11089377,112925,0,1749810496,13217.219825589993,102.63737666999805,53022.12822408 2025-06-13,10:28:18.000,164,11089294,112565,0,1749810497,13220.21074722999,100.4944411500037,53023.10642088 2025-06-13,10:28:19.000,164,11089348,112685,0,1749810498,13221.827461629997,98.61232344000018,53024.14750176001 2025-06-13,10:28:20.000,164,11089374,112685,0,1749810499,13220.19053829999,97.61134698000387,53025.08377584001 2025-06-13,10:28:21.000,164,11089294,112845,0,1749810500,13215.495330229991,97.99904912999773,53025.79646208 2025-06-13,10:28:22.000,164,11089326,112805,0,1749810501,13209.769466730002,99.64854555000056,53026.00607568 2025-06-13,10:28:23.000,164,11089327,112805,0,1749810502,13204.562299099991,102.12279018000118,53025.77550072001 2025-06-13,10:28:24.000,164,11089368,112805,0,1749810503,13202.864748979999,103.77933573000337,53025.51697728001 2025-06-13,10:28:25.000,164,11089357,112725,0,1749810504,13203.956031199989,104.57588742000371,53025.40518336 2025-06-13,10:28:26.000,164,11089367,112645,0,1749810505,13206.226167669993,104.40670830000454,53025.46108032 2025-06-13,10:28:27.000,164,11089380,112885,0,1749810506,13208.617557719997,103.40573184000095,53025.447106080006 2025-06-13,10:28:28.000,164,11089364,112805,0,1749810507,13210.180381639999,102.17918322000332,53025.593835600004 2025-06-13,10:28:29.000,164,11089335,112765,0,1749810508,13209.729048870002,102.17213409000396,53025.63575832001 2025-06-13,10:28:30.000,164,11089343,112765,0,1749810509,13208.112334469995,103.43392835999839,53025.53095152 2025-06-13,10:28:31.000,164,11089334,113085,0,1749810510,13206.650555199994,106.08440124000481,53025.25146672001 2025-06-13,10:28:32.000,164,11089361,112725,0,1749810511,13208.00455351,109.08028149000165,53024.81826528001 2025-06-13,10:28:33.000,164,11089354,112725,0,1749810512,13211.305345409994,111.84354044999782,53024.49685776 2025-06-13,10:28:34.000,164,11089333,112725,0,1749810513,13213.93250630999,113.04894168000465,53024.217372959996 2025-06-13,10:28:35.000,164,11089351,113205,0,1749810514,13214.25584918999,114.51516072000231,53024.11955328 2025-06-13,10:28:36.000,164,11089339,112845,0,1749810515,13212.99615921999,117.07399491000251,53023.916926800004 2025-06-13,10:28:37.000,164,11089295,112565,0,1749810516,13211.608479359995,120.11921907000215,53023.64442912001 2025-06-13,10:28:38.000,164,11089353,112965,0,1749810517,13211.150410279988,123.241983660002,53023.26013752001 2025-06-13,10:28:39.000,164,11089359,112645,0,1749810518,13212.282110359993,124.39099184999941,53022.99462696 2025-06-13,10:28:40.000,164,11089363,112645,0,1749810519,13215.677210599992,122.33264589000464,53022.90379440001 2025-06-13,10:28:41.000,164,11089387,112805,0,1749810520,13219.820041249994,118.87857218999852,53023.16930496001 2025-06-13,10:28:42.000,164,11089367,112845,0,1749810521,13224.252533229992,114.53630811000039,53023.58853216 2025-06-13,10:28:43.000,164,11089326,112725,0,1749810522,13227.964240039997,109.43273798999871,53024.252308560004 2025-06-13,10:28:44.000,164,11089335,112765,0,1749810523,13229.331710969993,105.49227432000043,53024.93704632001 2025-06-13,10:28:45.000,164,11089332,112965,0,1749810524,13229.015104400001,101.8408249799977,53025.73357800001 2025-06-13,10:28:46.000,164,11089380,112925,0,1749810525,13226.805594719997,98.89428864000365,53026.42530288001 2025-06-13,10:28:47.000,164,11089373,112725,0,1749810526,13224.980054709995,96.58217400000285,53027.005233840006 2025-06-13,10:28:48.000,164,11089361,112605,0,1749810527,13223.255559349993,94.97497236000345,53027.63407464 2025-06-13,10:28:49.000,164,11089343,112605,0,1749810528,13219.07231083999,95.65873796999949,53028.20003136001 2025-06-13,10:28:50.000,164,11089365,112885,0,1749810529,13213.817989039999,98.48543910000444,53028.75201384001 2025-06-13,10:28:51.000,164,11089328,112525,0,1749810530,13210.591296549996,102.32721495000442,53029.29700920001 2025-06-13,10:28:52.000,164,11089335,112605,0,1749810531,13209.708839940002,106.60603686000104,53029.89790152001 2025-06-13,10:28:53.000,164,11089389,112765,0,1749810532,13211.67584245999,108.53749848000007,53030.49180672 2025-06-13,10:28:54.000,164,11089312,112605,0,1749810533,13216.546194589995,106.54259468999953,53031.23942856001 2025-06-13,10:28:55.000,164,11089416,112965,0,1749810534,13219.409126339997,103.94851485000254,53032.39230336001 2025-06-13,10:28:56.000,164,11089343,112725,0,1749810535,13218.196590539992,103.22950359000242,53033.74780464 2025-06-13,10:28:57.000,164,11089380,112965,0,1749810536,13216.37778684,104.09654658000363,53034.97055064 2025-06-13,10:28:58.000,164,11089328,112805,0,1749810537,13215.832145729997,106.4016120899978,53036.004644399996 2025-06-13,10:28:59.000,164,11089357,112765,0,1749810538,13216.74154758,108.6150389100003,53036.71733064 2025-06-13,10:29:00.000,164,11089378,112765,0,1749810539,13219.07231083999,110.05306143000053,53037.45796536 2025-06-13,10:29:01.000,164,11089391,112885,0,1749810540,13221.894824729992,110.44781271000102,53038.24750992 2025-06-13,10:29:02.000,164,11089369,113005,0,1749810541,13223.578902229994,111.39239613000245,53039.127887040006 2025-06-13,10:29:03.000,164,11089329,112685,0,1749810542,13224.454622529993,112.54140431999986,53040.00127704 2025-06-13,10:29:04.000,164,11089347,112845,0,1749810543,13223.962871899996,113.98647596999945,53040.91658976001 2025-06-13,10:29:05.000,164,11089370,112645,0,1749810544,13221.39633779,116.82022623000375,53041.96465776 2025-06-13,10:29:06.000,164,11089385,112725,0,1749810545,13219.752678149998,120.21790689000045,53042.95682880001 2025-06-13,10:29:07.000,164,11089329,112645,0,1749810546,13220.715970479992,122.21985981000034,53044.01887104 2025-06-13,10:29:08.000,164,11089326,112685,0,1749810547,13223.882036179995,119.98528559999977,53045.05995192 2025-06-13,10:29:09.000,164,11089353,112965,0,1749810548,13227.519643579995,113.831395109999,53046.08705856 2025-06-13,10:29:10.000,164,11089375,112685,0,1749810549,13230.389311639992,106.45095600000059,53047.06525536 2025-06-13,10:29:11.000,164,11089341,112805,0,1749810550,13231.588374819992,99.3313347000003,53047.95960672 2025-06-13,10:29:12.000,164,11089371,112805,0,1749810551,13230.153540790001,94.15727327999775,53048.79806112 2025-06-13,10:29:13.000,164,11089358,112765,0,1749810552,13226.33405302,92.52187512000091,53049.51074736 2025-06-13,10:29:14.000,164,11089328,113005,0,1749810553,13223.498066509994,93.61449027000344,53049.97189728 2025-06-13,10:29:15.000,164,11089335,112605,0,1749810554,13224.003289759996,93.95989764000115,53050.14657528001 2025-06-13,10:29:16.000,164,11089382,112685,0,1749810555,13225.795148219993,93.01531421999971,53050.34920176 2025-06-13,10:29:17.000,164,11089373,112685,0,1749810556,13225.357288070001,94.07268371999817,53050.63567368 2025-06-13,10:29:18.000,164,11089410,112765,0,1749810557,13223.100624220002,97.81577174999984,53051.236566 2025-06-13,10:29:19.000,164,11089331,112605,0,1749810558,13222.743599789996,101.27689457999804,53051.96322648001 2025-06-13,10:29:20.000,164,11089331,112605,0,1749810559,13225.02720887999,102.76426101000106,53052.79469376 2025-06-13,10:29:21.000,164,11089337,112765,0,1749810560,13228.125911479998,102.46114841999952,53053.696032240005 2025-06-13,10:29:22.000,164,11089295,112925,0,1749810561,13231.339131349996,101.56590891000087,53054.56243512 2025-06-13,10:29:23.000,164,11089372,112485,0,1749810562,13232.632502870001,101.38968066000234,53055.39390240001 2025-06-13,10:29:24.000,164,11089350,112805,0,1749810563,13230.854117029994,103.13786490000348,53055.945884880006 2025-06-13,10:29:25.000,164,11089343,112525,0,1749810564,13227.041365569989,106.41571035000379,53056.260305280004 2025-06-13,10:29:26.000,164,11089339,112925,0,1749810565,13223.403758169989,110.69453226000041,53056.12056288 2025-06-13,10:29:27.000,164,11089339,112725,0,1749810566,13220.810278819998,115.11433676999877,53055.65242584001 2025-06-13,10:29:28.000,164,11089370,112645,0,1749810567,13220.31179187999,117.0598966500038,53055.00262368 2025-06-13,10:29:29.000,164,11089376,112805,0,1749810568,13222.784017649996,115.38925284000288,53054.268976080006 2025-06-13,10:29:30.000,164,11089413,112805,0,1749810569,13227.863195389997,111.25141353000072,53053.7519292 2025-06-13,10:29:31.000,164,11089333,112765,0,1749810570,13232.639239179996,107.14881987000263,53053.52135424001 2025-06-13,10:29:32.000,164,11089320,112965,0,1749810571,13236.324000749992,104.80145957999775,53053.58423832 2025-06-13,10:29:33.000,164,11089338,112845,0,1749810572,13238.095650279989,103.45507575000374,53053.64013528001 2025-06-13,10:29:34.000,164,11089291,112725,0,1749810573,13237.496118689996,102.28492017000099,53053.66109664 2025-06-13,10:29:35.000,164,11089354,112925,0,1749810574,13234.94979351,101.75623541999812,53053.682058 2025-06-13,10:29:36.000,164,11089310,112765,0,1749810575,13231.931926629994,102.71491709999827,53053.66808376001 2025-06-13,10:29:37.000,164,11089322,113005,0,1749810576,13229.93124256,104.08244832000491,53053.78686480001 2025-06-13,10:29:38.000,164,11089325,112685,0,1749810577,13229.277820490002,104.94949130999885,53053.97551704001 2025-06-13,10:29:39.000,164,11089366,112725,0,1749810578,13230.126595549991,105.71784648000175,53054.49256392 2025-06-13,10:29:40.000,164,11089370,112605,0,1749810579,13230.887798579999,107.44488333000481,53055.205250160005 2025-06-13,10:29:41.000,164,11089318,113125,0,1749810580,13230.98884323,108.75602151000203,53056.0227432 2025-06-13,10:29:42.000,164,11089293,112685,0,1749810581,13230.193958650001,107.98061720999976,53056.77036504 2025-06-13,10:29:43.000,164,11089316,112925,0,1749810582,13229.372128829993,105.17506347000017,53057.37125736 2025-06-13,10:29:44.000,164,11089301,112805,0,1749810583,13228.678288899995,102.44000103000144,53057.790484560006 2025-06-13,10:29:45.000,164,11089405,112845,0,1749810584,13228.078757310002,101.05837155000336,53058.125866320006 2025-06-13,10:29:46.000,164,11089362,112805,0,1749810585,13228.159593029988,100.53673592999985,53058.35644128 2025-06-13,10:29:47.000,164,11089377,112765,0,1749810586,13229.129621669992,101.40377892000106,53058.726758640005 2025-06-13,10:29:48.000,164,11089322,112965,0,1749810587,13230.308475919992,102.83475231000193,53059.3765608 2025-06-13,10:29:49.000,164,11089379,112965,0,1749810588,13230.726127139998,103.98376049999933,53060.22200232 2025-06-13,10:29:50.000,164,11089308,112965,0,1749810589,13230.692445589993,103.23655272000178,53060.99058552 2025-06-13,10:29:51.000,164,11089360,112685,0,1749810590,13231.446912309992,100.3816550699994,53061.53558088 2025-06-13,10:29:52.000,164,11089307,112965,0,1749810591,13232.477567739996,96.53987921999942,53061.95480808001 2025-06-13,10:29:53.000,164,11089365,112445,0,1749810592,13233.54864103,94.46743499999866,53062.37403528 2025-06-13,10:29:54.000,164,11089282,112845,0,1749810593,13230.96189798999,98.02019652000308,53062.68845568 2025-06-13,10:29:55.000,164,11089358,112845,0,1749810594,13226.657395900002,106.17603993000375,53063.07973440001 2025-06-13,10:29:56.000,164,11089328,112605,0,1749810595,13224.286214779997,113.64106860000174,53063.40114192 2025-06-13,10:29:57.000,164,11089341,112805,0,1749810596,13225.822093459989,116.77088232000096,53063.6736396 2025-06-13,10:29:58.000,164,11089355,112765,0,1749810597,13229.446228239998,116.05892019000021,53064.06491832001 2025-06-13,10:29:59.000,164,11089390,112845,0,1749810598,13232.43041357,112.91500821000227,53064.547029600006 2025-06-13,10:30:00.000,164,11089334,112685,0,1749810599,13235.616688199989,109.72175232000154,53065.2806772 2025-06-13,10:30:01.000,164,11089372,112645,0,1749810600,13237.927242529993,107.43078506999882,53066.11214448 2025-06-13,10:30:02.000,164,11089370,112885,0,1749810601,13238.62781877,107.00078814000153,53066.98553448001 2025-06-13,10:30:03.000,164,11089349,112885,0,1749810602,13239.159987259998,107.20521291000478,53067.7960404 2025-06-13,10:30:04.000,164,11089326,112845,0,1749810603,13240.251269480003,107.15586900000199,53068.529688 2025-06-13,10:30:05.000,164,11089369,112685,0,1749810604,13241.396442179997,107.30390073000308,53069.41705224 2025-06-13,10:30:06.000,164,11089370,112805,0,1749810605,13242.305844030001,108.19209111000237,53070.444158880004 2025-06-13,10:30:07.000,164,11089350,112645,0,1749810606,13244.25263761999,108.79831628999818,53071.43632992 2025-06-13,10:30:08.000,164,11089340,112885,0,1749810607,13247.91719026,107.3179989900018,53072.32369416 2025-06-13,10:30:09.000,164,11089329,112765,0,1749810608,13250.881166660001,104.6604769800033,53073.197084160005 2025-06-13,10:30:10.000,164,11089357,112805,0,1749810609,13251.723205409995,102.66557319000276,53074.119384 2025-06-13,10:30:11.000,164,11089337,112805,0,1749810610,13250.6386595,102.6937697100002,53075.0277096 2025-06-13,10:30:12.000,164,11089301,112605,0,1749810611,13249.486750489996,103.5608127000014,53076.08276472 2025-06-13,10:30:13.000,164,11089356,112605,0,1749810612,13248.355050409991,104.3996591699979,53077.13781984 2025-06-13,10:30:14.000,164,11089356,112805,0,1749810613,13246.327421100003,106.12669602000096,53078.178900720006 2025-06-13,10:30:15.000,164,11089336,112925,0,1749810614,13243.727205440002,110.05306143000053,53079.1501104 2025-06-13,10:30:16.000,164,11089332,112805,0,1749810615,13242.009446389995,114.71958548999828,53080.10035872 2025-06-13,10:30:17.000,164,11089354,112805,0,1749810616,13242.049864249995,116.39727842999855,53080.94580024 2025-06-13,10:30:18.000,164,11089392,112685,0,1749810617,13243.30281791,116.12941149000108,53081.75630616 2025-06-13,10:30:19.000,164,11089320,112605,0,1749810618,13244.993631719997,117.10924055999931,53082.587773440006 2025-06-13,10:30:20.000,164,11089387,112845,0,1749810619,13245.283293049994,120.7677390300014,53083.51706040001 2025-06-13,10:30:21.000,164,11089348,112765,0,1749810620,13244.090966179989,125.22983832000318,53084.35551480001 2025-06-13,10:30:22.000,164,11089339,112805,0,1749810621,13242.905375619994,129.0645650400038,53085.21493056001 2025-06-13,10:30:23.000,164,11089329,112805,0,1749810622,13244.124647729994,130.84799493000173,53085.90665544 2025-06-13,10:30:24.000,164,11089319,113045,0,1749810623,13247.182932470001,132.02519964000385,53086.38876672001 2025-06-13,10:30:25.000,164,11089358,112605,0,1749810624,13250.113227319998,133.51961519999895,53086.93376208 2025-06-13,10:30:26.000,164,11089387,112645,0,1749810625,13252.053284599991,135.71894376000273,53087.597538480004 2025-06-13,10:30:27.000,164,11089323,112765,0,1749810626,13252.437254269993,137.38253844000428,53087.98183008 2025-06-13,10:30:28.000,164,11089386,112725,0,1749810627,13251.197773229993,139.24350876000244,53088.21240504001 2025-06-13,10:30:29.000,164,11089381,112805,0,1749810628,13249.25771595,140.73792432000482,53088.435992880004 2025-06-13,10:30:30.000,164,11089388,112605,0,1749810629,13247.944135499994,140.9423490900008,53088.47092848 2025-06-13,10:30:31.000,164,11089366,112445,0,1749810630,13247.84982715999,139.70170221000444,53088.49887696001 2025-06-13,10:30:32.000,164,11089299,112525,0,1749810631,13247.816145609999,136.89614847000485,53088.39407016 2025-06-13,10:30:33.000,164,11089335,112725,0,1749810632,13247.728573579989,133.74518736000027,53088.26131488001 2025-06-13,10:30:34.000,164,11089407,112805,0,1749810633,13247.398494389992,130.7704545000015,53088.15650808 2025-06-13,10:30:35.000,164,11089407,112765,0,1749810634,13247.337867599992,128.45129073000135,53088.33118608001 2025-06-13,10:30:36.000,164,11089305,112805,0,1749810635,13246.85958959,127.40097036000225,53088.722464800005 2025-06-13,10:30:37.000,164,11089350,112805,0,1749810636,13245.83567046999,127.08375951000198,53089.30938288 2025-06-13,10:30:38.000,164,11089337,112685,0,1749810637,13244.939741239992,127.41506862000097,53089.93822368001 2025-06-13,10:30:39.000,164,11089395,112805,0,1749810638,13244.4412543,127.31638080000266,53090.52514176 2025-06-13,10:30:40.000,164,11089331,113005,0,1749810639,13243.27587266999,126.81589257000451,53091.13302120001 2025-06-13,10:30:41.000,164,11089381,112605,0,1749810640,13241.362760629992,125.30737875000341,53091.5522484 2025-06-13,10:30:42.000,164,11089348,112965,0,1749810641,13239.853827189996,123.06575541000348,53091.922565759996 2025-06-13,10:30:43.000,164,11089385,113005,0,1749810642,13238.472883639995,121.35281681999913,53092.25794752 2025-06-13,10:30:44.000,164,11089370,112645,0,1749810643,13236.802278759998,120.02053125000384,53092.53743232 2025-06-13,10:30:45.000,164,11089360,112725,0,1749810644,13234.505197049999,119.65397649000079,53092.67018760001 2025-06-13,10:30:46.000,164,11089327,112525,0,1749810645,13232.955845750002,118.90676871000323,53092.7051232 2025-06-13,10:30:47.000,164,11089309,112525,0,1749810646,13232.585348699991,118.3075926599995,53092.80294288 2025-06-13,10:30:48.000,164,11089393,112445,0,1749810647,13233.636213059995,117.8141535600007,53093.180247360004 2025-06-13,10:30:49.000,164,11089389,113005,0,1749810648,13236.243165029991,116.07301844999893,53093.655371520006 2025-06-13,10:30:50.000,164,11089387,112765,0,1749810649,13239.065678919993,113.13353124000423,53094.31914792001 2025-06-13,10:30:51.000,164,11089367,113165,0,1749810650,13240.372523059988,110.63813921999827,53094.86414328 2025-06-13,10:30:52.000,164,11089309,112805,0,1749810651,13240.325368889993,109.25650974000018,53095.32529320001 2025-06-13,10:30:53.000,164,11089408,112645,0,1749810652,13240.177170069997,108.56569500000478,53095.61176512 2025-06-13,10:30:54.000,164,11089375,112925,0,1749810653,13240.453358779989,109.32700104000105,53095.9191984 2025-06-13,10:30:55.000,164,11089387,112845,0,1749810654,13241.605267789993,110.7438761700032,53096.28252864 2025-06-13,10:30:56.000,164,11089354,112685,0,1749810655,13242.17785413999,111.11748005999834,53096.673807360006 2025-06-13,10:30:57.000,164,11089341,112765,0,1749810656,13241.430123730002,110.92010442000173,53096.88342096001 2025-06-13,10:30:58.000,164,11089339,112725,0,1749810657,13240.53419449999,111.23026614000264,53097.02316336 2025-06-13,10:30:59.000,164,11089390,112685,0,1749810658,13239.052206300003,113.61287208000431,53097.21880272001 2025-06-13,10:31:00.000,164,11089350,112765,0,1749810659,13237.374865109996,117.12333881999803,53097.58912008 2025-06-13,10:31:01.000,164,11089354,112805,0,1749810660,13236.438518019997,119.34381476999988,53098.08520560001 2025-06-13,10:31:02.000,164,11089304,113005,0,1749810661,13235.643633439999,119.98528559999977,53098.63718808001 2025-06-13,10:31:03.000,164,11089318,112805,0,1749810662,13234.074073210002,120.60560904000158,53099.30795160001 2025-06-13,10:31:04.000,164,11089403,112925,0,1749810663,13232.30915999,122.18461416000355,53099.76910152 2025-06-13,10:31:05.000,164,11089346,112805,0,1749810664,13230.739599759989,124.25000924999767,53100.342045360005 2025-06-13,10:31:06.000,164,11089323,112965,0,1749810665,13228.759124619995,126.3295025999978,53100.8800536 2025-06-13,10:31:07.000,164,11089293,112685,0,1749810666,13227.075047119994,128.3103081299996,53101.466971680005 2025-06-13,10:31:08.000,164,11089367,112725,0,1749810667,13227.027892949998,129.43111979999958,53102.24952912001 2025-06-13,10:31:09.000,164,11089392,112845,0,1749810668,13228.496408529994,128.54997854999965,53102.927279760006 2025-06-13,10:31:10.000,164,11089416,112805,0,1749810669,13230.98210691999,125.77967046000413,53103.7797084 2025-06-13,10:31:11.000,164,11089382,112765,0,1749810670,13233.285924939999,123.00936237000133,53104.74393096001 2025-06-13,10:31:12.000,164,11089328,112845,0,1749810671,13233.959555939997,122.24805632999778,53105.85488304 2025-06-13,10:31:13.000,164,11089331,112965,0,1749810672,13233.312870179994,122.98821498000325,53107.000770720006 2025-06-13,10:31:14.000,164,11089378,112765,0,1749810673,13233.043417779998,123.06575541000348,53108.02089024 2025-06-13,10:31:15.000,164,11089378,113045,0,1749810674,13233.878720219996,122.45248110000102,53109.02703552 2025-06-13,10:31:16.000,164,11089382,113125,0,1749810675,13235.225982219992,122.33264589000464,53110.08907776001 2025-06-13,10:31:17.000,164,11089342,112445,0,1749810676,13236.768597209993,122.55821804999869,53111.20002984 2025-06-13,10:31:18.000,164,11089386,112925,0,1749810677,13238.122595519999,123.04460801999812,53112.310981919996 2025-06-13,10:31:19.000,164,11089371,112805,0,1749810678,13238.412256849995,123.81296319000103,53113.49180520001 2025-06-13,10:31:20.000,164,11089340,112725,0,1749810679,13238.001341939998,124.76459574000182,53114.742499680004 2025-06-13,10:31:21.000,164,11089342,112765,0,1749810680,13237.30076569999,126.8511382200013,53115.95127144 2025-06-13,10:31:22.000,164,11089298,112805,0,1749810681,13236.768597209993,129.50161110000045,53117.18799168 2025-06-13,10:31:23.000,164,11089388,112605,0,1749810682,13236.532826360002,132.0181505100045,53118.382789200004 2025-06-13,10:31:24.000,164,11089403,112725,0,1749810683,13237.32771094,134.49944427000446,53119.63348368 2025-06-13,10:31:25.000,164,11089333,112845,0,1749810684,13238.028287179994,137.0371310699993,53120.71648728 2025-06-13,10:31:26.000,164,11089322,112765,0,1749810685,13238.163013379999,139.13777181000478,53121.74359392 2025-06-13,10:31:27.000,164,11089339,113005,0,1749810686,13238.924216409992,140.39251694999984,53122.59602256001 2025-06-13,10:31:28.000,164,11089316,112725,0,1749810687,13239.39575810999,141.04808603999845,53123.39255424 2025-06-13,10:31:29.000,164,11089334,112805,0,1749810688,13239.227350359994,141.92922728999838,53124.05633064001 2025-06-13,10:31:30.000,164,11089311,112765,0,1749810689,13237.758834779997,142.66938594000385,53124.5663904 2025-06-13,10:31:31.000,164,11089385,112805,0,1749810690,13236.425045399992,142.72577897999872,53125.03452744001 2025-06-13,10:31:32.000,164,11089338,112845,0,1749810691,13235.623424509999,142.14070119000098,53125.50266448 2025-06-13,10:31:33.000,164,11089330,112765,0,1749810692,13234.808331,140.84366127000249,53125.82407200001 2025-06-13,10:31:34.000,164,11089300,112925,0,1749810693,13232.733547520002,139.76514437999867,53125.998750000006 2025-06-13,10:31:35.000,164,11089358,112765,0,1749810694,13230.126595549991,139.3492457100001,53125.879968960005 2025-06-13,10:31:36.000,164,11089327,112885,0,1749810695,13228.213483509993,138.9051505200041,53125.48170312 2025-06-13,10:31:37.000,164,11089307,112565,0,1749810696,13227.40512630999,137.81958450000093,53124.88779792 2025-06-13,10:31:38.000,164,11089376,112885,0,1749810697,13226.906639369998,136.01500721999764,53124.2170344 2025-06-13,10:31:39.000,164,11089359,112765,0,1749810698,13226.179117889995,134.22452820000035,53123.56024512 2025-06-13,10:31:40.000,164,11089321,112445,0,1749810699,13226.34752563999,132.0181505100045,53122.89646872 2025-06-13,10:31:41.000,164,11089388,112565,0,1749810700,13227.398389999995,129.29718633000448,53122.155834 2025-06-13,10:31:42.000,164,11089356,112685,0,1749810701,13229.149830599992,126.3929447699993,53121.5968644 2025-06-13,10:31:43.000,164,11089370,112845,0,1749810702,13231.04273370999,123.3900153900031,53121.10776600001 2025-06-13,10:31:44.000,164,11089275,112805,0,1749810703,13232.086861759999,121.74756809999963,53120.71648728 2025-06-13,10:31:45.000,164,11089352,112725,0,1749810704,13231.851090909993,121.41625899000064,53120.395079760005 2025-06-13,10:31:46.000,164,11089369,112725,0,1749810705,13231.521011719997,120.8311812000029,53120.07367224001 2025-06-13,10:31:47.000,164,11089312,112605,0,1749810706,13232.666184419992,119.52709214999777,53119.88502000001 2025-06-13,10:31:48.000,164,11089385,112725,0,1749810707,13234.976738749996,118.78693349999958,53119.94790408 2025-06-13,10:31:49.000,164,11089374,112605,0,1749810708,13237.940715149998,118.63185263999912,53120.11559496 2025-06-13,10:31:50.000,164,11089324,112805,0,1749810709,13241.140462399992,118.52611569000146,53120.48591232001 2025-06-13,10:31:51.000,164,11089386,112605,0,1749810710,13244.549035259995,118.51201743000274,53121.135714480006 2025-06-13,10:31:52.000,164,11089286,112725,0,1749810711,13248.247269449996,119.69627127000422,53122.10692416 2025-06-13,10:31:53.000,164,11089372,112805,0,1749810712,13251.238191089993,122.90362542000366,53123.44146408 2025-06-13,10:31:54.000,164,11089363,112685,0,1749810713,13254.181958559995,126.54802562999976,53125.00657896 2025-06-13,10:31:55.000,164,11089385,112445,0,1749810714,13257.327815329998,129.4452180599983,53126.82323016 2025-06-13,10:31:56.000,164,11089370,112725,0,1749810715,13260.904795939998,132.4622457000005,53128.81455936 2025-06-13,10:31:57.000,164,11089288,112885,0,1749810716,13263.94960806,136.17713721000473,53131.02248928001 2025-06-13,10:31:58.000,164,11089388,113045,0,1749810717,13265.842511169998,140.25858348000475,53133.188496480005 2025-06-13,10:31:59.000,164,11089326,112725,0,1749810718,13266.502669549991,143.43774110999948,53135.34052944001 2025-06-13,10:32:00.000,164,11089362,112805,0,1749810719,13266.623923129991,145.49608707000152,53137.282948800006 2025-06-13,10:32:01.000,164,11089319,112805,0,1749810720,13266.859693979997,147.15263262000371,53139.0646644 2025-06-13,10:32:02.000,164,11089334,112885,0,1749810721,13267.721941659991,149.1263890199989,53140.64375352 2025-06-13,10:32:03.000,164,11089386,112525,0,1749810722,13268.139592879998,151.67817407999974,53142.076113120005 2025-06-13,10:32:04.000,164,11089397,112645,0,1749810723,13268.274319079988,153.814060470002,53143.31982048001 2025-06-13,10:32:05.000,164,11089346,112765,0,1749810724,13269.048994730001,153.22898268000426,53144.36090136 2025-06-13,10:32:06.000,164,11089351,113005,0,1749810725,13270.194167429996,151.32571758000267,53145.157433039996 2025-06-13,10:32:07.000,164,11089348,112805,0,1749810726,13271.945608029993,148.97130815999844,53145.7024284 2025-06-13,10:32:08.000,164,11089328,113085,0,1749810727,13273.110989659988,145.74280662000092,53146.08672 2025-06-13,10:32:09.000,164,11089380,112965,0,1749810728,13272.58555748,142.21119249000185,53146.38017904001 2025-06-13,10:32:10.000,164,11089331,113005,0,1749810729,13271.992762199989,140.03301132000342,53146.652676720005 2025-06-13,10:32:11.000,164,11089382,112645,0,1749810730,13272.834800949997,139.16596833000222,53146.97408424 2025-06-13,10:32:12.000,164,11089302,112605,0,1749810731,13274.87590287999,137.66450364000048,53147.16273648 2025-06-13,10:32:13.000,164,11089399,112525,0,1749810732,13276.573452999997,135.19730813999922,53147.09286528 2025-06-13,10:32:14.000,164,11089334,112765,0,1749810733,13277.792725109997,132.51863874000264,53147.21164632 2025-06-13,10:32:15.000,164,11089347,112885,0,1749810734,13278.924425190002,130.84094580000237,53147.372350080004 2025-06-13,10:32:16.000,164,11089307,112725,0,1749810735,13280.096543129992,129.77652717000456,53147.5190796 2025-06-13,10:32:17.000,164,11089382,112605,0,1749810736,13281.005944979996,128.74030506000418,53147.46318264001 2025-06-13,10:32:18.000,164,11089306,112885,0,1749810737,13282.205008159995,127.53490383000462,53147.18369784 2025-06-13,10:32:19.000,164,11089308,112525,0,1749810738,13284.791751199991,126.72425387999829,53146.890238800006 2025-06-13,10:32:20.000,164,11089312,113125,0,1749810739,13287.99149845,125.8008178500022,53146.666650959996 2025-06-13,10:32:21.000,164,11089363,112525,0,1749810740,13289.136671149994,125.42721395999979,53146.603766880005 2025-06-13,10:32:22.000,164,11089339,112685,0,1749810741,13289.19056163,124.933774860001,53146.47799872001 2025-06-13,10:32:23.000,164,11089335,112925,0,1749810742,13289.170352699999,124.96197137999843,53146.39415328 2025-06-13,10:32:24.000,164,11089405,112805,0,1749810743,13289.877665250002,125.7373756800007,53146.331269199996 2025-06-13,10:32:25.000,164,11089347,112765,0,1749810744,13291.278817730003,126.30130608000036,53146.24043664001 2025-06-13,10:32:26.000,164,11089370,112965,0,1749810745,13293.057203569995,125.13115050000488,53146.149604080005 2025-06-13,10:32:27.000,164,11089297,112645,0,1749810746,13294.36404770999,122.05068069000117,53145.96095184 2025-06-13,10:32:28.000,164,11089331,112605,0,1749810747,13294.498773909996,119.52004301999841,53145.62557008 2025-06-13,10:32:29.000,164,11089370,112445,0,1749810748,13293.710625639993,118.58955786000297,53145.12948456 2025-06-13,10:32:30.000,164,11089332,112805,0,1749810749,13294.10806793,117.70136748000368,53144.66833464 2025-06-13,10:32:31.000,164,11089389,112685,0,1749810750,13296.027916279992,116.7003910200001,53144.207184720006 2025-06-13,10:32:32.000,164,11089364,113125,0,1749810751,13297.88040152999,115.56548109000141,53143.704112080006 2025-06-13,10:32:33.000,164,11089404,112845,0,1749810752,13298.722440279998,114.18385161000333,53143.2569364 2025-06-13,10:32:34.000,164,11089309,112885,0,1749810753,13298.580977769998,111.91403174999868,53142.54425016 2025-06-13,10:32:35.000,164,11089353,112645,0,1749810754,13296.977735989996,109.85568579000392,53141.78265408001 2025-06-13,10:32:36.000,164,11089327,112805,0,1749810755,13294.498773909996,108.43881066000176,53141.09092920001 2025-06-13,10:32:37.000,164,11089342,112805,0,1749810756,13292.511562459993,108.07225589999871,53140.26644904 2025-06-13,10:32:38.000,164,11089317,112605,0,1749810757,13292.127592789991,108.79831628999818,53139.6935052 2025-06-13,10:32:39.000,164,11089289,113005,0,1749810758,13293.495063720002,109.05208497000422,53139.3092136 2025-06-13,10:32:40.000,164,11089300,112645,0,1749810759,13295.778672809996,107.27570420999837,53138.94588336 2025-06-13,10:32:41.000,164,11089360,112565,0,1749810760,13297.018153849996,104.15998874999786,53138.65941144 2025-06-13,10:32:42.000,164,11089309,112765,0,1749810761,13296.573557389995,101.69279325000389,53138.58954024 2025-06-13,10:32:43.000,164,11089394,112845,0,1749810762,13295.024206089998,100.8046028700046,53138.6105016 2025-06-13,10:32:44.000,164,11089365,112925,0,1749810763,13293.346864899991,101.46722109000257,53138.673385680006 2025-06-13,10:32:45.000,164,11089399,112845,0,1749810764,13292.525035079998,102.27787104000163,53138.74325688001 2025-06-13,10:32:46.000,164,11089415,112605,0,1749810765,13292.84164164999,102.61622927999997,53138.68735992 2025-06-13,10:32:47.000,164,11089308,112525,0,1749810766,13293.804933979998,102.04524975000095,53138.63146296 2025-06-13,10:32:48.000,164,11089326,112885,0,1749810767,13293.737570879988,100.98788025000249,53138.66639856001 2025-06-13,10:32:49.000,164,11089308,112685,0,1749810768,13292.336418400002,100.47329375999834,53138.63146296 2025-06-13,10:32:50.000,164,11089329,112645,0,1749810769,13290.517614699995,101.38968066000234,53138.56159176 2025-06-13,10:32:51.000,164,11089379,113005,0,1749810770,13289.520640819996,102.70786796999892,53138.49172056 2025-06-13,10:32:52.000,164,11089342,112805,0,1749810771,13289.53411344,104.04015354000148,53138.31005544001 2025-06-13,10:32:53.000,164,11089307,112605,0,1749810772,13290.49066946,105.49932344999979,53138.19826152 2025-06-13,10:32:54.000,164,11089413,112805,0,1749810773,13292.403781499997,105.63325692000217,53138.04454488001 2025-06-13,10:32:55.000,164,11089304,112805,0,1749810774,13295.172404909994,104.30802047999896,53137.86986688 2025-06-13,10:32:56.000,164,11089325,113125,0,1749810775,13297.86692891,102.62327840999933,53137.7720472 2025-06-13,10:32:57.000,164,11089284,113045,0,1749810776,13299.692468920002,100.92443808000098,53137.68820176001 2025-06-13,10:32:58.000,164,11089406,112845,0,1749810777,13300.931949960002,98.6264216999989,53137.73711160001 2025-06-13,10:32:59.000,164,11089328,112885,0,1749810778,13301.760516089991,96.5257809600007,53137.65326616 2025-06-13,10:33:00.000,164,11089405,112445,0,1749810779,13302.393729229989,95.5248045000044,53137.70916312001 2025-06-13,10:33:01.000,164,11089314,112685,0,1749810780,13302.81811675999,95.10185669999919,53137.80698280001 2025-06-13,10:33:02.000,164,11089293,113125,0,1749810781,13303.458066209998,94.72120368000469,53137.92576384001 2025-06-13,10:33:03.000,164,11089332,112845,0,1749810782,13304.1249609,93.70612896000239,53138.24717136 2025-06-13,10:33:04.000,164,11089344,112605,0,1749810783,13304.508930570002,92.48662947000412,53138.51268192 2025-06-13,10:33:05.000,164,11089397,112965,0,1749810784,13305.229715739995,92.20466427000065,53138.83408944001 2025-06-13,10:33:06.000,164,11089347,112805,0,1749810785,13306.812748589997,92.19056601000193,53139.07165152 2025-06-13,10:33:07.000,164,11089314,112765,0,1749810786,13308.543980259994,92.21876252999937,53139.274278000004 2025-06-13,10:33:08.000,164,11089368,112765,0,1749810787,13309.796933919999,91.97204297999997,53139.54677568 2025-06-13,10:33:09.000,164,11089380,112725,0,1749810788,13309.89797857,91.68302865000442,53139.73542792 2025-06-13,10:33:10.000,164,11089336,112765,0,1749810789,13309.466854730003,91.43630909999774,53139.826260480004 2025-06-13,10:33:11.000,164,11089338,112605,0,1749810790,13308.624815979994,91.08385260000068,53139.84023472001 2025-06-13,10:33:12.000,164,11089353,112805,0,1749810791,13307.317971839999,90.51287307000166,53139.64459536 2025-06-13,10:33:13.000,164,11089362,112845,0,1749810792,13306.45572415999,90.0123848400035,53139.37209768 2025-06-13,10:33:14.000,164,11089252,112605,0,1749810793,13305.633894339997,90.10402353000245,53139.03671592 2025-06-13,10:33:15.000,164,11089276,112645,0,1749810794,13305.36444194,89.75156702999811,53138.69434704001 2025-06-13,10:33:16.000,164,11089315,112925,0,1749810795,13305.990918769989,88.21485668999958,53138.34499104 2025-06-13,10:33:17.000,164,11089301,112965,0,1749810796,13306.866639070002,86.72749026000383,53138.02358352001 2025-06-13,10:33:18.000,164,11089353,112725,0,1749810797,13307.957921289992,84.69029168999987,53137.82794416001 2025-06-13,10:33:19.000,164,11089356,112965,0,1749810798,13309.412964249997,82.13850662999903,53137.450639680006 2025-06-13,10:33:20.000,164,11089381,112885,0,1749810799,13310.766962559988,80.06606240999827,53137.164167760006 2025-06-13,10:33:21.000,164,11089371,112765,0,1749810800,13312.262423379994,78.86771030999807,53136.84276024 2025-06-13,10:33:22.000,164,11089362,112965,0,1749810801,13313.663575859995,77.7609969000041,53136.64712088 2025-06-13,10:33:23.000,164,11089299,112645,0,1749810802,13313.912819329991,77.16886997999973,53136.57026256 2025-06-13,10:33:24.000,164,11089312,112525,0,1749810803,13314.283316380002,76.63313610000478,53136.47943 2025-06-13,10:33:25.000,164,11089346,112845,0,1749810804,13315.980866499995,75.46298052000202,53136.374623200005 2025-06-13,10:33:26.000,164,11089342,112925,0,1749810805,13317.981550570003,73.84872975000326,53136.29776488001 2025-06-13,10:33:27.000,164,11089403,112805,0,1749810806,13320.642393019989,72.12874202999956,53136.21391944 2025-06-13,10:33:28.000,164,11089347,112965,0,1749810807,13323.32344439999,70.86694775999786,53136.1650096 2025-06-13,10:33:29.000,164,11089317,112645,0,1749810808,13325.337601089988,70.54268777999823,53136.1650096 2025-06-13,10:33:30.000,164,11089359,112605,0,1749810809,13327.345021469991,69.7743326100026,53136.31173912 2025-06-13,10:33:31.000,164,11089349,113005,0,1749810810,13329.60842163,67.8076253399995,53136.493404240005 2025-06-13,10:33:32.000,164,11089369,113005,0,1749810811,13331.225136029992,66.40484847000334,53136.75192768001 2025-06-13,10:33:33.000,164,11089326,112805,0,1749810812,13332.572398029988,66.4118976000027,53137.10827080001 2025-06-13,10:33:34.000,164,11089273,112685,0,1749810813,13333.845560619993,67.13090886000282,53137.4576268 2025-06-13,10:33:35.000,164,11089398,112565,0,1749810814,13335.60373753,67.22959668000112,53137.90480248001 2025-06-13,10:33:36.000,164,11089374,112765,0,1749810815,13337.321496579993,66.71501019000425,53138.121403200006 2025-06-13,10:33:37.000,164,11089335,112805,0,1749810816,13338.601395479993,65.87616372000048,53138.16332592001 2025-06-13,10:33:38.000,164,11089338,112925,0,1749810817,13339.147036589995,64.81879422000202,53138.1563388 2025-06-13,10:33:39.000,164,11089267,112725,0,1749810818,13339.578160429992,63.817817759998434,53138.149351680004 2025-06-13,10:33:40.000,164,11089336,112965,0,1749810819,13339.544478880001,63.30323127000156,53138.13537744 2025-06-13,10:33:41.000,164,11089305,113125,0,1749810820,13339.18071814,63.571098209999036,53138.28210696001 2025-06-13,10:33:42.000,164,11089371,112885,0,1749810821,13339.517533639992,63.41601734999858,53138.47774632001 2025-06-13,10:33:43.000,164,11089377,112925,0,1749810822,13340.507771209996,62.21061611999903,53138.61748872001 2025-06-13,10:33:44.000,164,11089344,112805,0,1749810823,13340.676178959991,61.992093090004346,53138.86203792001 2025-06-13,10:33:45.000,164,11089376,112885,0,1749810824,13340.386517629995,62.993069550000655,53139.28126512 2025-06-13,10:33:46.000,164,11089381,112725,0,1749810825,13340.305681909995,64.41699381000217,53139.59568552 2025-06-13,10:33:47.000,164,11089347,112645,0,1749810826,13340.575134309991,65.55190374000085,53139.93805440001 2025-06-13,10:33:48.000,164,11089341,112845,0,1749810827,13340.831114089997,66.93353321999894,53140.30837176 2025-06-13,10:33:49.000,164,11089367,112725,0,1749810828,13340.938895049992,69.07646874000056,53140.70663760001 2025-06-13,10:33:50.000,164,11089314,112965,0,1749810829,13341.935868929992,71.82562943999801,53141.21669736 2025-06-13,10:33:51.000,164,11089354,112605,0,1749810830,13343.761408939994,73.65135410999937,53141.63592456001 2025-06-13,10:33:52.000,164,11089348,112845,0,1749810831,13345.27707869,74.12364582000009,53142.194894160006 2025-06-13,10:33:53.000,164,11089362,112765,0,1749810832,13346.725385339996,74.9554431600045,53142.82373496 2025-06-13,10:33:54.000,164,11089371,112685,0,1749810833,13348.389253909998,76.14674612999806,53143.4316144 2025-06-13,10:33:55.000,164,11089332,112605,0,1749810834,13349.568108159998,77.28870519000338,53144.0953908 2025-06-13,10:33:56.000,164,11089357,112965,0,1749810835,13350.989469569999,77.23231215000123,53144.7941028 2025-06-13,10:33:57.000,164,11089326,112645,0,1749810836,13353.407804859999,75.95641962000082,53145.41595648 2025-06-13,10:33:58.000,164,11089367,112885,0,1749810837,13356.526716389992,74.1870879900016,53146.14261696001 2025-06-13,10:33:59.000,164,11089386,112885,0,1749810838,13359.066305259992,71.98775942999782,53146.88325168001 2025-06-13,10:34:00.000,164,11089289,113085,0,1749810839,13359.814035669995,69.61220262000279,53147.61689928 2025-06-13,10:34:01.000,164,11089365,112845,0,1749810840,13358.72275344999,67.56795491999947,53148.26670144 2025-06-13,10:34:02.000,164,11089277,112845,0,1749810841,13356.823114029998,66.56697846000316,53148.85361952001 2025-06-13,10:34:03.000,164,11089311,112725,0,1749810842,13354.86958413,67.01107364999916,53149.454511840006 2025-06-13,10:34:04.000,164,11089328,112685,0,1749810843,13353.239397109988,67.99090272000467,53149.99252008 2025-06-13,10:34:05.000,164,11089290,112805,0,1749810844,13352.50513931999,68.5125383400009,53150.45367000001 2025-06-13,10:34:06.000,164,11089322,112805,0,1749810845,13352.37041312,68.70286484999815,53150.844948720005 2025-06-13,10:34:07.000,164,11089343,112805,0,1749810846,13352.296313709994,68.85089657999924,53151.08949792 2025-06-13,10:34:08.000,164,11089342,113205,0,1749810847,13351.946025589998,68.40680139000324,53151.250201680006 2025-06-13,10:34:09.000,164,11089341,112725,0,1749810848,13351.838244630002,67.68074100000376,53151.38295696 2025-06-13,10:34:10.000,164,11089310,112725,0,1749810849,13351.51490175,67.65254447999905,53151.564622080004 2025-06-13,10:34:11.000,164,11089330,112685,0,1749810850,13350.969260639999,68.88614223000332,53151.683403120005 2025-06-13,10:34:12.000,164,11089325,112845,0,1749810851,13350.27542071,70.021052160002,53151.76724856 2025-06-13,10:34:13.000,164,11089292,112685,0,1749810852,13350.261948089996,69.89416781999898,53151.76724856 2025-06-13,10:34:14.000,164,11089346,112805,0,1749810853,13351.11072315,69.17515655999887,53151.66942888 2025-06-13,10:34:15.000,164,11089319,112765,0,1749810854,13352.862163749996,67.9204114200038,53151.613531920004 2025-06-13,10:34:16.000,164,11089346,112685,0,1749810855,13353.95344597,67.27894059000391,53151.62750616001 2025-06-13,10:34:17.000,164,11089330,112765,0,1749810856,13353.798510839995,68.04024663000018,53151.84410688001 2025-06-13,10:34:18.000,164,11089279,112925,0,1749810857,13353.124879839997,68.98483005000162,53152.08166896001 2025-06-13,10:34:19.000,164,11089401,112645,0,1749810858,13353.124879839997,68.9707317900029,53152.2703212 2025-06-13,10:34:20.000,164,11089380,112845,0,1749810859,13353.86587393999,68.56188225000369,53152.403076480005 2025-06-13,10:34:21.000,164,11089348,112525,0,1749810860,13354.088172169992,68.54073485999834,53152.50089616 2025-06-13,10:34:22.000,164,11089287,112725,0,1749810861,13353.66378463999,68.57598051000241,53152.66159992001 2025-06-13,10:34:23.000,164,11089358,112605,0,1749810862,13353.300023899988,68.25172053000279,53152.80134232001 2025-06-13,10:34:24.000,164,11089354,112805,0,1749810863,13354.499087079988,66.50353629000165,53153.024930160005 2025-06-13,10:34:25.000,164,11089332,112805,0,1749810864,13356.877004509988,63.69798255000205,53153.16467256001 2025-06-13,10:34:26.000,164,11089325,112965,0,1749810865,13359.591737439994,60.723249690003286,53153.29742784 2025-06-13,10:34:27.000,164,11089337,112605,0,1749810866,13361.545267339992,57.40310945999954,53153.54197704 2025-06-13,10:34:28.000,164,11089364,112805,0,1749810867,13363.26302639,54.28739399999904,53153.73062928 2025-06-13,10:34:29.000,164,11089356,112845,0,1749810868,13365.479272379998,51.756756330003554,53153.97517848001 2025-06-13,10:34:30.000,164,11089324,112885,0,1749810869,13367.897607669998,49.9944738300037,53154.26863752001 2025-06-13,10:34:31.000,164,11089281,112885,0,1749810870,13370.235107239998,48.47891088000324,53154.65991624 2025-06-13,10:34:32.000,164,11089327,112685,0,1749810871,13372.653442529998,47.28760791000241,53155.0651692 2025-06-13,10:34:33.000,164,11089250,112725,0,1749810872,13374.903370070002,47.83744005000335,53155.74990696001 2025-06-13,10:34:34.000,164,11089370,112845,0,1749810873,13376.81648211,49.64906645999872,53156.53945152001 2025-06-13,10:34:35.000,164,11089335,112845,0,1749810874,13377.96839111999,51.67216677000397,53157.46873848 2025-06-13,10:34:36.000,164,11089333,112885,0,1749810875,13379.06640964999,53.9137901100039,53158.33514136001 2025-06-13,10:34:37.000,164,11089273,113005,0,1749810876,13379.975811499993,56.691147329998785,53159.2574412 2025-06-13,10:34:38.000,164,11089335,112645,0,1749810877,13380.966049069997,59.108998920004524,53160.2007024 2025-06-13,10:34:39.000,164,11089343,112845,0,1749810878,13381.996704500001,61.139148360001855,53161.053131040004 2025-06-13,10:34:40.000,164,11089283,112805,0,1749810879,13382.400883099988,62.88028347000363,53161.891585440004 2025-06-13,10:34:41.000,164,11089334,112845,0,1749810880,13382.522136679989,64.58617293000134,53162.77196256001 2025-06-13,10:34:42.000,164,11089307,112765,0,1749810881,13383.02735992999,65.78452503000153,53163.65932680001 2025-06-13,10:34:43.000,164,11089310,112765,0,1749810882,13384.307258829991,66.09468675000244,53164.56765240001 2025-06-13,10:34:44.000,164,11089342,112645,0,1749810883,13386.051963119993,65.6435424299998,53165.39911968 2025-06-13,10:34:45.000,164,11089340,112685,0,1749810884,13387.7899311,65.2487911499993,53166.272509680006 2025-06-13,10:34:46.000,164,11089290,112685,0,1749810885,13388.78016866999,65.65059155999916,53166.992183040005 2025-06-13,10:34:47.000,164,11089265,112845,0,1749810886,13389.238237749996,66.42599586000142,53167.711856400005 2025-06-13,10:34:48.000,164,11089387,112565,0,1749810887,13389.608734799993,67.20844929000305,53168.30576160001 2025-06-13,10:34:49.000,164,11089338,112605,0,1749810888,13389.676097899988,68.4138505200026,53168.899666799996 2025-06-13,10:34:50.000,164,11089325,112805,0,1749810889,13389.339282399997,69.73203782999917,53169.32588112 2025-06-13,10:34:51.000,164,11089387,112765,0,1749810890,13389.359491329997,69.76728348000324,53169.78004392 2025-06-13,10:34:52.000,164,11089305,112685,0,1749810891,13390.04659495,69.7108904400011,53170.08049008001 2025-06-13,10:34:53.000,164,11089348,112605,0,1749810892,13391.050305139994,70.08449433000351,53170.394910480005 2025-06-13,10:34:54.000,164,11089296,112805,0,1749810893,13392.35714927999,69.98580650999793,53170.63945968 2025-06-13,10:34:55.000,164,11089365,112845,0,1749810894,13393.455167809989,69.16810742999951,53170.81413768 2025-06-13,10:34:56.000,164,11089327,112805,0,1749810895,13393.96039105999,68.7240122400035,53170.87702176 2025-06-13,10:34:57.000,164,11089339,112925,0,1749810896,13393.57642138999,68.92843700999947,53170.93291872 2025-06-13,10:34:58.000,164,11089372,112645,0,1749810897,13392.47840285999,69.118763520004,53170.93291872 2025-06-13,10:34:59.000,164,11089331,112765,0,1749810898,13391.771090310001,69.03417396000441,53170.80715056 2025-06-13,10:35:00.000,164,11089361,112725,0,1749810899,13391.52858315,68.56893138000305,53170.55561424001 2025-06-13,10:35:01.000,164,11089357,112725,0,1749810900,13391.373648019995,68.5125383400009,53170.19927112001 2025-06-13,10:35:02.000,164,11089337,112805,0,1749810901,13391.946234369992,68.30811356999766,53169.76606968001 2025-06-13,10:35:03.000,164,11089336,112885,0,1749810902,13392.80848205,67.0040245199998,53169.3538296 2025-06-13,10:35:04.000,164,11089370,112645,0,1749810903,13393.118352309997,65.55190374000085,53168.90665392001 2025-06-13,10:35:05.000,164,11089353,112725,0,1749810904,13393.138561239997,65.02321898999799,53168.396594159996 2025-06-13,10:35:06.000,164,11089308,112925,0,1749810905,13393.65725710999,65.00912072999927,53167.9564056 2025-06-13,10:35:07.000,164,11089327,112965,0,1749810906,13394.890001839995,64.52273075999983,53167.47429432 2025-06-13,10:35:08.000,164,11089375,112805,0,1749810907,13395.954338819989,63.24683822999941,53167.08301560001 2025-06-13,10:35:09.000,164,11089353,112805,0,1749810908,13396.607760890001,61.70307876000152,53166.67776264001 2025-06-13,10:35:10.000,164,11089375,112845,0,1749810909,13397.227501409994,59.94079626000166,53166.42622632 2025-06-13,10:35:11.000,164,11089360,112965,0,1749810910,13397.699043109991,58.52392112999951,53166.11180592 2025-06-13,10:35:12.000,164,11089291,112925,0,1749810911,13398.318783629999,57.8683520400009,53165.83232112 2025-06-13,10:35:13.000,164,11089366,112685,0,1749810912,13399.63236407999,57.24802859999909,53165.53886208 2025-06-13,10:35:14.000,164,11089245,112845,0,1749810913,13400.83142725999,57.07180035000056,53165.17553184 2025-06-13,10:35:15.000,164,11089311,112685,0,1749810914,13400.737118919998,58.12212071999966,53164.87508568001 2025-06-13,10:35:16.000,164,11089282,112805,0,1749810915,13400.06348792,58.96801632000279,53164.44887136001 2025-06-13,10:35:17.000,164,11089298,112405,0,1749810916,13399.67951825,60.02538582000125,53164.00169568 2025-06-13,10:35:18.000,164,11089278,112725,0,1749810917,13399.75361765999,60.94177271999797,53163.50561016 2025-06-13,10:35:19.000,164,11089384,112805,0,1749810918,13399.91528909999,60.64570926000306,53162.91170496001 2025-06-13,10:35:20.000,164,11089334,112805,0,1749810919,13399.928761719995,59.398013250000076,53162.28985128001 2025-06-13,10:35:21.000,164,11089318,112725,0,1749810920,13400.070224229996,58.56621591000294,53161.744855920006 2025-06-13,10:35:22.000,164,11089320,112965,0,1749810921,13400.494611759997,58.467528090004635,53161.20684768 2025-06-13,10:35:23.000,164,11089299,112765,0,1749810922,13400.97288976999,58.827033720001054,53160.75268488 2025-06-13,10:35:24.000,164,11089404,113045,0,1749810923,13401.457904089992,59.517848460003734,53160.32647056001 2025-06-13,10:35:25.000,164,11089267,112725,0,1749810924,13401.585893980002,59.89850147999823,53159.949166080005 2025-06-13,10:35:26.000,164,11089359,113125,0,1749810925,13401.478113019992,59.73637148999842,53159.38320936 2025-06-13,10:35:27.000,164,11089317,112845,0,1749810926,13401.289496339996,58.72129677000339,53158.78930416 2025-06-13,10:35:28.000,164,11089347,112845,0,1749810927,13401.592630289997,57.367863810002746,53158.25129592 2025-06-13,10:35:29.000,164,11089331,112685,0,1749810928,13402.1382714,56.43737865000003,53157.69931344 2025-06-13,10:35:30.000,164,11089315,112765,0,1749810929,13401.538739809992,56.789835150004365,53157.280086239996 2025-06-13,10:35:31.000,164,11089362,112805,0,1749810930,13400.656283199998,58.07277681000414,53156.916756 2025-06-13,10:35:32.000,164,11089337,112925,0,1749810931,13400.514820689998,59.48965193999902,53156.50451592 2025-06-13,10:35:33.000,164,11089349,112765,0,1749810932,13400.737118919998,60.61751273999835,53156.106250079996 2025-06-13,10:35:34.000,164,11089350,112605,0,1749810933,13401.350123129996,60.624561869997706,53155.68003576001 2025-06-13,10:35:35.000,164,11089316,112725,0,1749810934,13401.585893980002,60.75144621000072,53155.11407904 2025-06-13,10:35:36.000,164,11089305,112725,0,1749810935,13401.821664829993,61.082755319999706,53154.5411352 2025-06-13,10:35:37.000,164,11089336,112765,0,1749810936,13402.468350589996,61.322425739999744,53153.961204240004 2025-06-13,10:35:38.000,164,11089357,113005,0,1749810937,13403.923393550001,60.8853796800031,53153.28345360001 2025-06-13,10:35:39.000,164,11089332,112725,0,1749810938,13405.95102285999,59.89850147999823,53152.50089616 2025-06-13,10:35:40.000,164,11089311,112805,0,1749810939,13407.365647959996,59.010311099998944,53151.79519704001 2025-06-13,10:35:41.000,164,11089321,113005,0,1749810940,13408.086433129989,57.21983208000165,53151.05456232001 2025-06-13,10:35:42.000,164,11089360,112805,0,1749810941,13408.281786119995,54.837226139999984,53150.272004880004 2025-06-13,10:35:43.000,164,11089365,112805,0,1749810942,13408.605128999996,52.83527322000009,53149.4405376 2025-06-13,10:35:44.000,164,11089328,112765,0,1749810943,13409.49432192,51.41134895999858,53148.69990288 2025-06-13,10:35:45.000,164,11089360,112685,0,1749810944,13411.077354770001,50.13545642999816,53148.043113600004 2025-06-13,10:35:46.000,164,11089324,112765,0,1749810945,13412.943312639989,48.46481262000452,53147.491131120005 2025-06-13,10:35:47.000,164,11089388,113045,0,1749810946,13414.937260400002,46.56859665000229,53147.036968320004 2025-06-13,10:35:48.000,164,11089309,112765,0,1749810947,13416.80995458,44.84860892999859,53146.62472824001 2025-06-13,10:35:49.000,164,11089312,112845,0,1749810948,13418.763484479998,43.135670340001525,53146.24742376 2025-06-13,10:35:50.000,164,11089344,112845,0,1749810949,13420.27915422999,42.24043083000288,53145.96793896 2025-06-13,10:35:51.000,164,11089384,112765,0,1749810950,13421.134665600002,41.95141650000005,53145.79326096 2025-06-13,10:35:52.000,164,11089334,112805,0,1749810951,13421.417590619989,42.16993953000201,53145.61858296001 2025-06-13,10:35:53.000,164,11089300,112885,0,1749810952,13421.734197189995,41.676500430003216,53145.44390496 2025-06-13,10:35:54.000,164,11089353,112965,0,1749810953,13422.83895202999,40.37946051000472,53145.22031712 2025-06-13,10:35:55.000,164,11089305,112885,0,1749810954,13424.34788547,38.6453745300023,53145.024677760004 2025-06-13,10:35:56.000,164,11089305,112845,0,1749810955,13425.850082600002,36.770305949998146,53144.91987096001 2025-06-13,10:35:57.000,164,11089393,112645,0,1749810956,13426.779693379991,35.12080953000259,53144.84301264 2025-06-13,10:35:58.000,164,11089376,112765,0,1749810957,13427.008727920002,33.985899600003904,53144.89890960001 2025-06-13,10:35:59.000,164,11089303,112805,0,1749810958,13426.69885765999,33.527706150001904,53145.03166488 2025-06-13,10:36:00.000,164,11089370,112925,0,1749810959,13426.33509691999,33.16115138999885,53145.13647168001 2025-06-13,10:36:01.000,164,11089299,112805,0,1749810960,13426.50350467,32.73820359000092,53145.213330000006 2025-06-13,10:36:02.000,164,11089347,112605,0,1749810961,13427.264707699993,32.18132232000062,53145.37403376001 2025-06-13,10:36:03.000,164,11089288,112765,0,1749810962,13428.77364113999,31.328377589998126,53145.56967312001 2025-06-13,10:36:04.000,164,11089345,112765,0,1749810963,13430.26236565,30.524776769998425,53145.66749280001 2025-06-13,10:36:05.000,164,11089363,112885,0,1749810964,13431.070722849989,29.91150246000325,53145.89806776 2025-06-13,10:36:06.000,164,11089363,112765,0,1749810965,13431.845398500001,29.960846369998762,53146.20550104 2025-06-13,10:36:07.000,164,11089319,112805,0,1749810966,13432.263049719993,30.863135010004044,53146.610754 2025-06-13,10:36:08.000,164,11089344,112965,0,1749810967,13432.57291997999,32.23066623000341,53147.19767208001 2025-06-13,10:36:09.000,164,11089396,113005,0,1749810968,13432.545974739995,33.7744257000013,53147.81253864 2025-06-13,10:36:10.000,164,11089340,113045,0,1749810969,13432.687437249995,35.6283468900001,53148.50426352 2025-06-13,10:36:11.000,164,11089321,112805,0,1749810970,13433.105088470002,38.48324454000249,53149.34970504 2025-06-13,10:36:12.000,164,11089341,112725,0,1749810971,13433.81913733,41.902072590004536,53150.18815944 2025-06-13,10:36:13.000,164,11089354,112765,0,1749810972,13434.964310029995,44.89795284000138,53151.03360096001 2025-06-13,10:36:14.000,164,11089329,112805,0,1749810973,13436.096010109999,46.58974404000037,53151.93493944 2025-06-13,10:36:15.000,164,11089346,112525,0,1749810974,13436.749432179997,47.39334486000007,53152.75243248001 2025-06-13,10:36:16.000,164,11089334,112805,0,1749810975,13436.958257789993,48.337928280001506,53153.528002800005 2025-06-13,10:36:17.000,164,11089370,112885,0,1749810976,13436.634914909991,49.58562429000449,53154.35947008001 2025-06-13,10:36:18.000,164,11089289,112765,0,1749810977,13435.954547599998,50.96725377000257,53155.07215632 2025-06-13,10:36:19.000,164,11089344,112885,0,1749810978,13435.631204719997,52.13036021999869,53155.6241388 2025-06-13,10:36:20.000,164,11089339,113045,0,1749810979,13435.664886270002,53.145434940000996,53156.19708264 2025-06-13,10:36:21.000,164,11089386,112885,0,1749810980,13435.779403539993,54.38608182000462,53156.70714240001 2025-06-13,10:36:22.000,164,11089309,112805,0,1749810981,13435.900657119993,56.02147998000146,53157.07047264001 2025-06-13,10:36:23.000,164,11089331,112365,0,1749810982,13436.29136309999,57.776713350001955,53157.3010476 2025-06-13,10:36:24.000,164,11089336,112965,0,1749810983,13437.37590901,58.84113197999977,53157.34995744 2025-06-13,10:36:25.000,164,11089343,112765,0,1749810984,13438.952205549991,59.97604190999846,53157.44079 2025-06-13,10:36:26.000,164,11089369,112845,0,1749810985,13440.757536629993,60.83603577000031,53157.39188016 2025-06-13,10:36:27.000,164,11089415,113045,0,1749810986,13442.421405199995,61.62553833000129,53157.3709188 2025-06-13,10:36:28.000,164,11089358,112605,0,1749810987,13443.41164277,62.47143393000442,53157.37790592001 2025-06-13,10:36:29.000,164,11089387,112805,0,1749810988,13444.267154139998,63.30323127000156,53157.32200896 2025-06-13,10:36:30.000,164,11089313,112725,0,1749810989,13445.540316729988,63.627491250001185,53157.24515064 2025-06-13,10:36:31.000,164,11089301,112965,0,1749810990,13446.746116219998,63.345526049997716,53157.15431808 2025-06-13,10:36:32.000,164,11089409,112765,0,1749810991,13447.668990689992,62.986020420001296,53157.08444688 2025-06-13,10:36:33.000,164,11089342,112885,0,1749810992,13448.558183609995,62.90143086000171,53157.07745976 2025-06-13,10:36:34.000,164,11089400,112445,0,1749810993,13449.447376529999,62.85208694999892,53157.00758856 2025-06-13,10:36:35.000,164,11089330,112805,0,1749810994,13450.572340299994,62.71110435000446,53157.02854992 2025-06-13,10:36:36.000,164,11089312,112925,0,1749810995,13451.710776689994,62.407991760002915,53156.96566584 2025-06-13,10:36:37.000,164,11089367,112645,0,1749810996,13452.903103559998,61.992093090004346,53156.97265296001 2025-06-13,10:36:38.000,164,11089321,112805,0,1749810997,13454.129111979993,62.189468730000954,53157.06348552 2025-06-13,10:36:39.000,164,11089325,112805,0,1749810998,13455.281020989998,63.14110128000175,53156.96566584 2025-06-13,10:36:40.000,164,11089360,112885,0,1749810999,13456.224104389992,64.08568470000318,53156.97265296001 2025-06-13,10:36:41.000,164,11089392,112525,0,1749811000,13456.94488956,64.52273075999983,53156.90278176001 2025-06-13,10:36:42.000,164,11089364,112565,0,1749811001,13457.288441370001,64.46633771999768,53156.811949200004 2025-06-13,10:36:43.000,164,11089337,112805,0,1749811002,13457.335595539997,64.57207467000262,53156.63028408 2025-06-13,10:36:44.000,164,11089396,112765,0,1749811003,13457.463585429992,65.150103330001,53156.476567440004 2025-06-13,10:36:45.000,164,11089361,112885,0,1749811004,13457.564630079993,65.79862329000025,53156.273940959996 2025-06-13,10:36:46.000,164,11089391,113085,0,1749811005,13457.537684839997,66.6938627999989,53155.95952056 2025-06-13,10:36:47.000,164,11089386,112685,0,1749811006,13457.443376499992,68.35745748000045,53155.63112592001 2025-06-13,10:36:48.000,164,11089337,113045,0,1749811007,13457.477058049997,69.9082660799977,53155.14901464001 2025-06-13,10:36:49.000,164,11089359,112845,0,1749811008,13457.517475909997,70.40170518000377,53154.701838960005 2025-06-13,10:36:50.000,164,11089292,112805,0,1749811009,13457.800400929998,69.91531521000434,53154.149856480006 2025-06-13,10:36:51.000,164,11089353,112725,0,1749811010,13457.665674729993,68.98483005000162,53153.4930672 2025-06-13,10:36:52.000,164,11089342,112845,0,1749811011,13457.376013399997,68.4138505200026,53152.80134232001 2025-06-13,10:36:53.000,164,11089334,112885,0,1749811012,13457.537684839997,69.12581265000335,53152.088656080006 2025-06-13,10:36:54.000,164,11089406,112965,0,1749811013,13458.40666883,70.14793649999774,53151.34103424001 2025-06-13,10:36:55.000,164,11089314,112805,0,1749811014,13460.090746329988,70.47219648000464,53150.53052832001 2025-06-13,10:36:56.000,164,11089330,112605,0,1749811015,13461.83545061999,70.17613302000245,53149.789893600006 2025-06-13,10:36:57.000,164,11089347,113045,0,1749811016,13462.731379849989,69.78138174000196,53149.02829752 2025-06-13,10:36:58.000,164,11089363,112765,0,1749811017,13463.526264430002,69.15400917000079,53148.33657264 2025-06-13,10:36:59.000,164,11089397,112805,0,1749811018,13464.388512109996,68.74515963000158,53147.55401520001 2025-06-13,10:37:00.000,164,11089386,112445,0,1749811019,13465.183396689994,68.37155573999917,53146.96011000001 2025-06-13,10:37:01.000,164,11089355,112685,0,1749811020,13466.40940510999,67.89221489999909,53146.17755256 2025-06-13,10:37:02.000,164,11089337,112845,0,1749811021,13467.87118437999,66.67976454000018,53145.478840560005 2025-06-13,10:37:03.000,164,11089359,112525,0,1749811022,13469.326227339996,65.19944724000379,53144.71724448 2025-06-13,10:37:04.000,164,11089343,112765,0,1749811023,13470.1750024,63.8883090599993,53143.93468704 2025-06-13,10:37:05.000,164,11089319,112725,0,1749811024,13469.831450589998,62.83093956000084,53143.15212960001 2025-06-13,10:37:06.000,164,11089331,112965,0,1749811025,13468.484188590002,61.98504395999771,53142.411494880005 2025-06-13,10:37:07.000,164,11089342,112725,0,1749811026,13467.359224819993,61.56209615999978,53141.56605336001 2025-06-13,10:37:08.000,164,11089309,112805,0,1749811027,13467.076299799992,60.730298820002645,53140.671702 2025-06-13,10:37:09.000,164,11089324,112845,0,1749811028,13467.480478399993,59.179490219998115,53139.72145368001 2025-06-13,10:37:10.000,164,11089323,112525,0,1749811029,13468.207999879996,57.198684690003574,53138.64543720001 2025-06-13,10:37:11.000,164,11089339,112805,0,1749811030,13468.834476709999,56.12721692999912,53137.5624336 2025-06-13,10:37:12.000,164,11089403,112565,0,1749811031,13469.21171006999,55.61263044000225,53136.472442880004 2025-06-13,10:37:13.000,164,11089357,112805,0,1749811032,13469.595679739992,54.57640833000187,53135.31258096001 2025-06-13,10:37:14.000,164,11089340,112645,0,1749811033,13470.201947639995,53.2441227599993,53134.1736804 2025-06-13,10:37:15.000,164,11089379,112805,0,1749811034,13471.138294729994,52.694290619998355,53133.09766392 2025-06-13,10:37:16.000,164,11089319,112605,0,1749811035,13472.047696579997,52.35593238000001,53132.07055728 2025-06-13,10:37:17.000,164,11089389,112605,0,1749811036,13473.287177619997,52.0951145700019,53131.12030896001 2025-06-13,10:37:18.000,164,11089400,112565,0,1749811037,13474.748956889998,52.20085151999956,53130.17704776 2025-06-13,10:37:19.000,164,11089393,112845,0,1749811038,13476.177054609994,52.18675326000084,53129.32461912001 2025-06-13,10:37:20.000,164,11089383,112765,0,1749811039,13477.34243623999,52.68019235999964,53128.62590712 2025-06-13,10:37:21.000,164,11089378,112685,0,1749811040,13477.888077349991,53.75166012000409,53128.03200192001 2025-06-13,10:37:22.000,164,11089360,112805,0,1749811041,13478.258574400003,54.81607875000191,53127.389186880006 2025-06-13,10:37:23.000,164,11089305,112765,0,1749811042,13478.373091669993,56.099020410001685,53126.82323016 2025-06-13,10:37:24.000,164,11089335,112845,0,1749811043,13478.474136319994,57.35376555000403,53126.215350720006 2025-06-13,10:37:25.000,164,11089341,112845,0,1749811044,13478.325937499998,58.48867548000271,53125.642406880004 2025-06-13,10:37:26.000,164,11089344,112685,0,1749811045,13477.517580299995,59.644732799999474,53125.160295600006 2025-06-13,10:37:27.000,164,11089304,112725,0,1749811046,13476.756377270001,60.92062532999989,53124.72010704 2025-06-13,10:37:28.000,164,11089402,113005,0,1749811047,13476.736168340001,62.21061611999903,53124.19607304001 2025-06-13,10:37:29.000,164,11089364,112965,0,1749811048,13477.61188864,63.232739970000694,53123.6580648 2025-06-13,10:37:30.000,164,11089328,112965,0,1749811049,13478.98609587999,63.55699995000032,53123.07114672001 2025-06-13,10:37:31.000,164,11089341,112805,0,1749811050,13480.225576919991,63.43716474000394,53122.37243472 2025-06-13,10:37:32.000,164,11089346,112845,0,1749811051,13480.811635889993,62.78864478000469,53121.63180000001 2025-06-13,10:37:33.000,164,11089342,112805,0,1749811052,13480.333357880001,61.61848920000193,53120.92610088 2025-06-13,10:37:34.000,164,11089382,112805,0,1749811053,13479.356592930002,60.29325275999872,53120.18546616 2025-06-13,10:37:35.000,164,11089419,112685,0,1749811054,13478.366355359998,58.68605111999932,53119.2561792 2025-06-13,10:37:36.000,164,11089388,112685,0,1749811055,13477.46368981999,57.01540730999841,53118.32689224001 2025-06-13,10:37:37.000,164,11089329,112925,0,1749811056,13476.850685609992,55.78885869000078,53117.34869544001 2025-06-13,10:37:38.000,164,11089383,112805,0,1749811057,13476.32525342999,55.48574609999923,53116.45434408 2025-06-13,10:37:39.000,164,11089396,112765,0,1749811058,13475.692040289992,55.77476043000206,53115.62986392 2025-06-13,10:37:40.000,164,11089364,112725,0,1749811059,13475.22723489999,56.06377476000489,53114.77743528 2025-06-13,10:37:41.000,164,11089306,112765,0,1749811060,13475.402378959996,55.71836738999991,53113.925006640005 2025-06-13,10:37:42.000,164,11089351,112685,0,1749811061,13476.042328409989,54.68919440999889,53113.086552240005 2025-06-13,10:37:43.000,164,11089337,112805,0,1749811062,13476.47345225,52.89166626000224,53112.26207208 2025-06-13,10:37:44.000,164,11089339,112845,0,1749811063,13476.608178449991,51.080039849999594,53111.42361768 2025-06-13,10:37:45.000,164,11089354,113005,0,1749811064,13476.45324332,50.022670350001135,53110.75984128001 2025-06-13,10:37:46.000,164,11089369,112605,0,1749811065,13476.459979629995,49.95217905000027,53110.07510352 2025-06-13,10:37:47.000,164,11089314,112765,0,1749811066,13476.843949299997,50.29758641999797,53109.52312104 2025-06-13,10:37:48.000,164,11089314,112805,0,1749811067,13477.086456459998,50.840369429999555,53108.97113856 2025-06-13,10:37:49.000,164,11089319,112765,0,1749811068,13477.67251543,51.1434820200011,53108.54492424 2025-06-13,10:37:50.000,164,11089338,112685,0,1749811069,13478.64928038,50.882664210002986,53108.14665840001 2025-06-13,10:37:51.000,164,11089380,112805,0,1749811070,13479.370065549992,50.896762470001704,53107.80428952 2025-06-13,10:37:52.000,164,11089369,112885,0,1749811071,13480.117795959995,51.43249635000393,53107.57371456001 2025-06-13,10:37:53.000,164,11089394,112645,0,1749811072,13480.730800169993,52.14445848000469,53107.385062320005 2025-06-13,10:37:54.000,164,11089330,112765,0,1749811073,13481.761455599997,52.398227160003444,53107.336152480006 2025-06-13,10:37:55.000,164,11089297,113005,0,1749811074,13482.967255089992,52.04577065999911,53107.2732684 2025-06-13,10:37:56.000,164,11089372,112725,0,1749811075,13484.152845650002,51.20692419000261,53107.25230704 2025-06-13,10:37:57.000,164,11089419,112685,0,1749811076,13485.082456429991,50.51610944999993,53107.15448736 2025-06-13,10:37:58.000,164,11089362,112765,0,1749811077,13485.641570159998,50.072014260003925,53107.08461616 2025-06-13,10:37:59.000,164,11089362,112965,0,1749811078,13485.655042779988,49.437592560003395,53106.98679648 2025-06-13,10:38:00.000,164,11089400,112445,0,1749811079,13484.711959379994,48.535303919998114,53106.85404120001 2025-06-13,10:38:01.000,164,11089406,112845,0,1749811080,13483.56678668,48.30268263000471,53106.616479120006 2025-06-13,10:38:02.000,164,11089361,112845,0,1749811081,13482.758429479996,48.28153523999936,53106.34398144 2025-06-13,10:38:03.000,164,11089282,112845,0,1749811082,13482.098271099989,47.85858744000143,53106.0505224 2025-06-13,10:38:04.000,164,11089403,112965,0,1749811083,13481.357276999996,47.358099210003274,53105.71514064 2025-06-13,10:38:05.000,164,11089366,112525,0,1749811084,13480.373775740001,46.82236533000105,53105.3518104 2025-06-13,10:38:06.000,164,11089345,112805,0,1749811085,13479.706881049999,46.23023841000395,53104.90463472 2025-06-13,10:38:07.000,164,11089385,112765,0,1749811086,13479.491319129993,46.025813640000706,53104.49938176 2025-06-13,10:38:08.000,164,11089321,112885,0,1749811087,13479.087140529991,46.723677510002744,53104.20592272 2025-06-13,10:38:09.000,164,11089405,112725,0,1749811088,13478.78400657999,48.19694567999977,53103.90547656001 2025-06-13,10:38:10.000,164,11089334,112925,0,1749811089,13478.72337978999,49.81119644999853,53103.66092736 2025-06-13,10:38:11.000,164,11089388,112845,0,1749811090,13479.05345898,50.51610944999993,53103.35349408001 2025-06-13,10:38:12.000,164,11089339,112805,0,1749811091,13479.86855249,50.029719480000495,53103.074009280004 2025-06-13,10:38:13.000,164,11089329,112965,0,1749811092,13480.919416849989,48.86661303000437,53102.88535704 2025-06-13,10:38:14.000,164,11089347,112525,0,1749811093,13481.4920032,47.992520910003805,53102.66176920001 2025-06-13,10:38:15.000,164,11089383,112445,0,1749811094,13481.801873459997,47.46383616000094,53102.43818136 2025-06-13,10:38:16.000,164,11089366,112845,0,1749811095,13482.024171689998,47.06203575000109,53102.22856776001 2025-06-13,10:38:17.000,164,11089294,112885,0,1749811096,13482.21952467999,46.23023841000395,53101.96305720001 2025-06-13,10:38:18.000,164,11089336,112925,0,1749811097,13482.226260989999,45.79319235000003,53101.66959816 2025-06-13,10:38:19.000,164,11089380,112765,0,1749811098,13482.17910681999,46.441712309999275,53101.418061840006 2025-06-13,10:38:20.000,164,11089381,113045,0,1749811099,13482.212788369994,47.80219439999928,53101.07569296001 2025-06-13,10:38:21.000,164,11089347,112845,0,1749811100,13482.084798479998,48.85251476999838,53100.71236272 2025-06-13,10:38:22.000,164,11089336,112845,0,1749811101,13481.754719290002,49.219069530001434,53100.43986504 2025-06-13,10:38:23.000,164,11089372,112805,0,1749811102,13481.31012283,49.51513299000362,53100.1114704 2025-06-13,10:38:24.000,164,11089328,112805,0,1749811103,13480.953098399994,49.846442100002605,53099.74814016 2025-06-13,10:38:25.000,164,11089324,112805,0,1749811104,13480.811635889993,50.015621220001776,53099.35686144001 2025-06-13,10:38:26.000,164,11089335,112605,0,1749811105,13480.548919799992,50.22709512000438,53098.93763424 2025-06-13,10:38:27.000,164,11089356,112445,0,1749811106,13480.097587029995,50.7980746500034,53098.497445680005 2025-06-13,10:38:28.000,164,11089408,112965,0,1749811107,13479.700144739989,51.96823022999888,53098.07821848 2025-06-13,10:38:29.000,164,11089310,112845,0,1749811108,13479.733826289994,53.51903883000341,53097.53322312001 2025-06-13,10:38:30.000,164,11089324,112765,0,1749811109,13479.92244296999,54.463622250004846,53096.939317920005 2025-06-13,10:38:31.000,164,11089316,112525,0,1749811110,13479.706881049999,54.5411626799978,53096.33143848001 2025-06-13,10:38:32.000,164,11089385,113085,0,1749811111,13479.329647689992,54.470671380004205,53095.73753328001 2025-06-13,10:38:33.000,164,11089361,112845,0,1749811112,13479.107349459991,54.780833099997835,53095.1506152 2025-06-13,10:38:34.000,164,11089369,112925,0,1749811113,13478.979359569996,55.105093080004735,53094.521774400004 2025-06-13,10:38:35.000,164,11089382,112845,0,1749811114,13478.878314919995,55.182633509997686,53093.90690784 2025-06-13,10:38:36.000,164,11089362,112845,0,1749811115,13478.534763109994,54.17460792000202,53093.34095112001 2025-06-13,10:38:37.000,164,11089284,112445,0,1749811116,13477.75335115,52.63789758000348,53092.677174720004 2025-06-13,10:38:38.000,164,11089318,112725,0,1749811117,13476.601442139996,52.26429369000107,53091.90160440001 2025-06-13,10:38:39.000,164,11089363,112605,0,1749811118,13475.41585158,53.23002450000058,53091.12603408 2025-06-13,10:38:40.000,164,11089314,112965,0,1749811119,13474.897155709994,54.012477930002206,53090.21072136 2025-06-13,10:38:41.000,164,11089379,112725,0,1749811120,13474.580549140002,53.793954900000244,53089.53297072001 2025-06-13,10:38:42.000,164,11089383,112965,0,1749811121,13474.257206260001,53.88559358999919,53088.92509128 2025-06-13,10:38:43.000,164,11089360,112605,0,1749811122,13473.677883599994,54.463622250004846,53088.40804440001 2025-06-13,10:38:44.000,164,11089332,112605,0,1749811123,13472.943625809996,54.89361918000213,53087.87003616 2025-06-13,10:38:45.000,164,11089398,112765,0,1749811124,13471.663726909996,54.61870310999802,53087.27613096001 2025-06-13,10:38:46.000,164,11089325,112645,0,1749811125,13470.491608969991,53.47674404999998,53086.661264400005 2025-06-13,10:38:47.000,164,11089352,112725,0,1749811126,13470.013330959999,52.334784990001936,53085.89966832 2025-06-13,10:38:48.000,164,11089368,112725,0,1749811127,13470.11437561,51.72151067999948,53085.319737360005 2025-06-13,10:38:49.000,164,11089357,112525,0,1749811128,13470.19521133,52.20790064999892,53084.816664720005 2025-06-13,10:38:50.000,164,11089335,112765,0,1749811129,13469.649570219997,52.976255820001825,53084.34852768 2025-06-13,10:38:51.000,164,11089346,112845,0,1749811130,13468.780586229994,53.25822101999802,53083.76859672 2025-06-13,10:38:52.000,164,11089322,112765,0,1749811131,13468.800795159994,53.31461406000017,53083.12578168 2025-06-13,10:38:54.000,164,11089357,112925,0,1749811133,13469.858395829993,52.926911909999035,53082.00784248001 2025-06-13,10:38:55.000,164,11089367,112765,0,1749811134,13469.434008299992,52.18675326000084,53081.44887288 2025-06-13,10:38:56.000,164,11089359,112765,0,1749811135,13468.443770730002,51.080039849999594,53080.76413512001 2025-06-13,10:38:57.000,164,11089320,112765,0,1749811136,13467.352488509998,50.29758641999797,53080.07939736 2025-06-13,10:38:58.000,164,11089408,112965,0,1749811137,13466.368987249989,50.69938682999782,53079.27587856001 2025-06-13,10:38:59.000,164,11089302,112445,0,1749811138,13465.59431159999,51.58052807999775,53078.55620520001 2025-06-13,10:39:00.000,164,11089362,112765,0,1749811139,13464.839844879993,51.78495285000099,53077.63390536 2025-06-13,10:39:01.000,164,11089319,112965,0,1749811140,13464.31441269999,51.481840259999444,53076.69763128 2025-06-13,10:39:02.000,164,11089348,112805,0,1749811141,13464.23357697999,50.86151682000491,53075.78231856001 2025-06-13,10:39:03.000,164,11089336,112845,0,1749811142,13464.705118680002,50.50906032000057,53074.69232784 2025-06-13,10:39:04.000,164,11089324,112765,0,1749811143,13465.29791396,50.96020464000321,53073.770028000006 2025-06-13,10:39:05.000,164,11089395,112965,0,1749811144,13465.648202079996,51.86954241000058,53072.92458648001 2025-06-13,10:39:06.000,164,11089335,112805,0,1749811145,13466.362250939994,52.84232234999945,53072.03722224 2025-06-13,10:39:07.000,164,11089339,112765,0,1749811146,13467.500687329994,53.737561859998095,53071.26863904 2025-06-13,10:39:08.000,164,11089333,112765,0,1749811147,13468.403352870002,54.5411626799978,53070.55595280001 2025-06-13,10:39:09.000,164,11089336,112765,0,1749811148,13469.184764829995,55.57033565999882,53069.93409912001 2025-06-13,10:39:10.000,164,11089318,112965,0,1749811149,13469.548525569997,57.085898609999276,53069.50089768001 2025-06-13,10:39:11.000,164,11089303,112725,0,1749811150,13469.467689849997,58.460478959998,53069.018786399996 2025-06-13,10:39:12.000,164,11089326,112925,0,1749811151,13469.568734499997,59.630634540000756,53068.60654632 2025-06-13,10:39:13.000,164,11089330,112685,0,1749811152,13469.501371400002,60.36374405999959,53068.22924184001 2025-06-13,10:39:14.000,164,11089297,112725,0,1749811153,13469.501371400002,60.6386601300037,53067.900847200006 2025-06-13,10:39:15.000,164,11089359,112765,0,1749811154,13469.750614869998,61.15324662000057,53067.52354272 2025-06-13,10:39:16.000,164,11089381,112845,0,1749811155,13470.21542026,61.83701223000389,53067.160212480005 2025-06-13,10:39:17.000,164,11089354,112885,0,1749811156,13470.686961959997,62.85208694999892,53066.90867616 2025-06-13,10:39:18.000,164,11089348,112725,0,1749811157,13471.104613179989,63.73322819999885,53066.74797240001 2025-06-13,10:39:19.000,164,11089321,112925,0,1749811158,13471.522264399995,64.51568163000047,53066.53137168001 2025-06-13,10:39:20.000,164,11089316,112805,0,1749811159,13472.067905509997,65.3968228800004,53066.38464216001 2025-06-13,10:39:21.000,164,11089330,112685,0,1749811160,13473.603784189989,66.85599278999871,53066.24489976001 2025-06-13,10:39:22.000,164,11089357,112685,0,1749811161,13475.14639917999,68.22352400999807,53066.19598992001 2025-06-13,10:39:23.000,164,11089375,112965,0,1749811162,13476.015383169994,69.2526969899991,53066.154067200005 2025-06-13,10:39:24.000,164,11089313,112805,0,1749811163,13476.45324332,69.91531521000434,53066.06323464 2025-06-13,10:39:25.000,164,11089300,112765,0,1749811164,13477.207710039998,70.44399995999993,53065.90951800001 2025-06-13,10:39:26.000,164,11089376,112645,0,1749811165,13477.874604730001,70.81055472000298,53065.85362104 2025-06-13,10:39:27.000,164,11089303,112885,0,1749811166,13478.440454769989,70.52858951999951,53065.64400744001 2025-06-13,10:39:28.000,164,11089314,112965,0,1749811167,13479.127558389991,69.93646260000241,53065.4902908 2025-06-13,10:39:29.000,164,11089320,112685,0,1749811168,13479.94938821,70.00695390000328,53065.33657416001 2025-06-13,10:39:30.000,164,11089371,112805,0,1749811169,13481.027197809999,71.30399382000178,53065.16189616001 2025-06-13,10:39:31.000,164,11089370,112645,0,1749811170,13481.963544899998,72.4811985300039,53065.08503784 2025-06-13,10:39:32.000,164,11089334,112645,0,1749811171,13482.515922319995,72.56578809000348,53064.9662568 2025-06-13,10:39:33.000,164,11089308,112845,0,1749811172,13482.819056269997,71.55776250000054,53064.85446288001 2025-06-13,10:39:34.000,164,11089343,112885,0,1749811173,13483.270389039993,69.9223643400037,53064.68677200001 2025-06-13,10:39:35.000,164,11089319,112645,0,1749811174,13484.098955169997,68.80155267000373,53064.56799096001 2025-06-13,10:39:36.000,164,11089372,112805,0,1749811175,13484.96793916,68.3151627000043,53064.50510688 2025-06-13,10:39:37.000,164,11089358,112725,0,1749811176,13485.574207059988,68.17418010000256,53064.36536448 2025-06-13,10:39:38.000,164,11089312,112445,0,1749811177,13485.951440419994,67.59615144000418,53064.32344176001 2025-06-13,10:39:39.000,164,11089295,112805,0,1749811178,13485.789768979994,66.67271541000082,53064.141776640005 2025-06-13,10:39:40.000,164,11089345,112805,0,1749811179,13485.493371340002,65.80567241999961,53063.925175920005 2025-06-13,10:39:41.000,164,11089321,112765,0,1749811180,13485.237391559996,64.36060077000002,53063.79242064 2025-06-13,10:39:42.000,164,11089383,112765,0,1749811181,13484.536815319989,62.0343878700005,53063.64569112 2025-06-13,10:39:43.000,164,11089386,112805,0,1749811182,13483.62741347,60.00423843000317,53063.38018056 2025-06-13,10:39:44.000,164,11089368,112845,0,1749811183,13483.182817009998,59.18653935000475,53063.184541200004 2025-06-13,10:39:45.000,164,11089310,112765,0,1749811184,13483.432060479994,59.30637456000113,53063.05877304001 2025-06-13,10:39:46.000,164,11089317,112885,0,1749811185,13483.957492659996,59.48965193999902,53062.8351852 2025-06-13,10:39:47.000,164,11089381,112685,0,1749811186,13484.253890300002,58.80588633000298,53062.77230112001 2025-06-13,10:39:48.000,164,11089332,112845,0,1749811187,13484.038328379997,58.03753116000007,53062.61159736 2025-06-13,10:39:49.000,164,11089359,112805,0,1749811188,13483.78234859999,57.727369439999165,53062.4508936 2025-06-13,10:39:50.000,164,11089323,112845,0,1749811189,13483.80929384,57.85425378000218,53062.367048160006 2025-06-13,10:39:51.000,164,11089388,112965,0,1749811190,13484.220208749997,57.91064682000433,53062.22031864001 2025-06-13,10:39:52.000,164,11089340,112925,0,1749811191,13484.90057605999,58.24900506000267,53062.129486080004 2025-06-13,10:39:53.000,164,11089360,112925,0,1749811192,13485.527052889993,58.96096719000343,53062.04564064 2025-06-13,10:39:54.000,164,11089338,113045,0,1749811193,13485.93796779999,59.66588019000483,53062.03865352 2025-06-13,10:39:55.000,164,11089388,112765,0,1749811194,13486.281519609991,60.314400150004076,53062.07358912001 2025-06-13,10:39:56.000,164,11089317,112645,0,1749811195,13486.591389870002,61.35062226000446,53062.05262776001 2025-06-13,10:39:57.000,164,11089393,112965,0,1749811196,13486.739588689998,62.8379886900002,53062.10153760001 2025-06-13,10:39:58.000,164,11089331,112805,0,1749811197,13487.211130389995,64.1350286099987,53062.10852472 2025-06-13,10:39:59.000,164,11089408,112845,0,1749811198,13488.154213789989,64.67781162000028,53062.16442168 2025-06-13,10:40:00.000,164,11089322,112885,0,1749811199,13489.124242429993,64.67076249000093,53062.178395920004 2025-06-13,10:40:01.000,164,11089381,112965,0,1749811200,13489.6429383,64.10683209000126,53062.19237016001 2025-06-13,10:40:02.000,164,11089339,112605,0,1749811201,13489.71703770999,63.225690840001334,53062.24128000001 2025-06-13,10:40:03.000,164,11089369,112805,0,1749811202,13489.76419188,62.59831827000016,53062.248267120005 2025-06-13,10:40:04.000,164,11089384,113005,0,1749811203,13489.979753799991,62.44323740999971,53062.2063444 2025-06-13,10:40:05.000,164,11089396,112845,0,1749811204,13490.249206200002,62.42913915000099,53062.248267120005 2025-06-13,10:40:06.000,164,11089372,112685,0,1749811205,13490.404141329993,62.42913915000099,53062.19237016001 2025-06-13,10:40:07.000,164,11089345,112485,0,1749811206,13490.633175869989,62.69700608999847,53062.10153760001 2025-06-13,10:40:08.000,164,11089363,113045,0,1749811207,13491.279861629992,62.986020420001296,53061.90589824001 2025-06-13,10:40:09.000,164,11089375,112725,0,1749811208,13491.731194399988,62.51372871000058,53061.745194480005 2025-06-13,10:40:10.000,164,11089367,112805,0,1749811209,13491.737930709998,61.322425739999744,53061.40282560001 2025-06-13,10:40:11.000,164,11089342,112765,0,1749811210,13491.582995579993,59.59538889000396,53061.01853400001 2025-06-13,10:40:12.000,164,11089396,112605,0,1749811211,13491.852447979989,58.30539810000482,53060.501487120004 2025-06-13,10:40:13.000,164,11089357,112645,0,1749811212,13492.310517059996,57.66392726999766,53060.13116976001 2025-06-13,10:40:14.000,164,11089410,112885,0,1749811213,13492.768586140002,57.67097640000429,53059.76783952 2025-06-13,10:40:15.000,164,11089369,113045,0,1749811214,13493.37485403999,57.66392726999766,53059.45341912 2025-06-13,10:40:16.000,164,11089353,112605,0,1749811215,13494.317937439999,57.20573382000293,53059.17393432001 2025-06-13,10:40:17.000,164,11089399,112885,0,1749811216,13495.537209549999,56.747540370000934,53059.0272048 2025-06-13,10:40:18.000,164,11089322,112765,0,1749811217,13496.635228079998,56.93081774999882,53058.824578320004 2025-06-13,10:40:19.000,164,11089416,112845,0,1749811218,13497.05287929999,56.966063400002895,53058.7826556 2025-06-13,10:40:20.000,164,11089363,113005,0,1749811219,13497.025934059995,56.52196820999961,53058.726758640005 2025-06-13,10:40:21.000,164,11089342,112765,0,1749811220,13496.662173319994,55.647876089999045,53058.58701624 2025-06-13,10:40:22.000,164,11089338,112645,0,1749811221,13496.648700699989,54.611653979998664,53058.37740264 2025-06-13,10:40:23.000,164,11089329,112765,0,1749811222,13497.05961561,53.50494057000469,53058.19573752001 2025-06-13,10:40:24.000,164,11089345,112765,0,1749811223,13497.463794210002,52.785929310004576,53058.06298224 2025-06-13,10:40:25.000,164,11089375,112725,0,1749811224,13497.362749560001,52.77888017999794,53057.87433 2025-06-13,10:40:26.000,164,11089390,112805,0,1749811225,13496.520710809993,53.13838581000164,53057.720613360005 2025-06-13,10:40:27.000,164,11089340,112805,0,1749811226,13496.109795899996,53.603628390002996,53057.49702552001 2025-06-13,10:40:28.000,164,11089392,112965,0,1749811227,13496.507238189988,53.843298810003034,53057.32234752 2025-06-13,10:40:29.000,164,11089307,112845,0,1749811228,13497.167396569996,53.93493750000198,53057.16164376001 2025-06-13,10:40:30.000,164,11089359,113085,0,1749811229,13497.558102549992,54.27329574000032,53057.049849840005 2025-06-13,10:40:31.000,164,11089377,112765,0,1749811230,13497.544629930002,54.57640833000187,53057.049849840005 2025-06-13,10:40:32.000,164,11089371,112685,0,1749811231,13497.308859079996,54.611653979998664,53057.000940000005 2025-06-13,10:40:33.000,164,11089344,112845,0,1749811232,13496.97877989,54.59050659000059,53056.95901728 2025-06-13,10:40:34.000,164,11089392,112285,0,1749811233,13496.783426899994,54.68919440999889,53056.86818472 2025-06-13,10:40:35.000,164,11089361,112725,0,1749811234,13496.453347709998,54.470671380004205,53056.84023624 2025-06-13,10:40:36.000,164,11089347,112805,0,1749811235,13496.069378039996,54.075920100003714,53056.81228776 2025-06-13,10:40:37.000,164,11089329,112765,0,1749811236,13495.97506969999,53.94198663000134,53056.81228776 2025-06-13,10:40:38.000,164,11089389,112805,0,1749811237,13496.156950069992,53.970183149998775,53056.87517184001 2025-06-13,10:40:39.000,164,11089384,112685,0,1749811238,13496.325357820002,53.72346359999938,53057.063824079996 2025-06-13,10:40:40.000,164,11089335,112885,0,1749811239,13496.945098339995,53.62477578000107,53057.119721040006 2025-06-13,10:40:41.000,164,11089337,112605,0,1749811240,13497.881445429994,53.9137901100039,53057.19657936 2025-06-13,10:40:42.000,164,11089391,112725,0,1749811241,13499.067035989989,54.252148350002244,53057.32933464001 2025-06-13,10:40:43.000,164,11089373,113045,0,1749811242,13499.868656879997,54.13231313999859,53057.44112856 2025-06-13,10:40:44.000,164,11089355,112765,0,1749811243,13499.983174150002,54.12526400999923,53057.6297808 2025-06-13,10:40:45.000,164,11089364,112725,0,1749811244,13499.909074739997,54.38608182000462,53057.78349744001 2025-06-13,10:40:46.000,164,11089359,112525,0,1749811245,13499.808030089996,54.57640833000187,53058.03503376 2025-06-13,10:40:47.000,164,11089291,112885,0,1749811246,13499.787821159996,55.39410741000029,53058.26560872001 2025-06-13,10:40:48.000,164,11089341,112925,0,1749811247,13499.861920570002,57.26212685999781,53058.49618368 2025-06-13,10:40:49.000,164,11089289,112965,0,1749811248,13500.144845589988,59.65178192999883,53058.73374576 2025-06-13,10:40:50.000,164,11089308,112765,0,1749811249,13500.81174027999,61.63258746000065,53058.90842376 2025-06-13,10:40:51.000,164,11089312,113005,0,1749811250,13501.73461475,62.640613050003594,53059.09008888 2025-06-13,10:40:52.000,164,11089320,112725,0,1749811251,13502.462136230002,62.61946565999824,53059.229831280005 2025-06-13,10:40:53.000,164,11089365,112725,0,1749811252,13502.758533869994,61.992093090004346,53059.33463808 2025-06-13,10:40:54.000,164,11089346,112765,0,1749811253,13502.334146339992,61.74537353999767,53059.58617440001 2025-06-13,10:40:55.000,164,11089366,112685,0,1749811254,13501.572943309999,61.92160179000348,53059.64207136 2025-06-13,10:40:56.000,164,11089383,112845,0,1749811255,13501.283281980002,61.85815962000197,53059.71194256 2025-06-13,10:40:57.000,164,11089386,112765,0,1749811256,13501.471898659998,61.2307870500008,53059.62111 2025-06-13,10:40:58.000,164,11089358,112765,0,1749811257,13501.87607726,60.102926250001474,53059.57220016 2025-06-13,10:40:59.000,164,11089344,112765,0,1749811258,13502.084902869996,59.010311099998944,53059.57220016 2025-06-13,10:41:00.000,164,11089372,112845,0,1749811259,13501.572943309999,57.98818725000456,53059.53726456001 2025-06-13,10:41:01.000,164,11089345,112885,0,1749811260,13500.932993859991,57.1634390399995,53059.43944488001 2025-06-13,10:41:02.000,164,11089363,112605,0,1749811261,13500.454715849999,56.49377169000218,53059.32066384001 2025-06-13,10:41:03.000,164,11089387,112525,0,1749811262,13500.299780719994,55.422303929997724,53059.14598584 2025-06-13,10:41:04.000,164,11089352,112485,0,1749811263,13500.198736069993,54.28739399999904,53058.86650104001 2025-06-13,10:41:05.000,164,11089312,112965,0,1749811264,13500.59617836,53.9490357600007,53058.62195184001 2025-06-13,10:41:06.000,164,11089335,112885,0,1749811265,13500.973411719991,54.477720510003564,53058.293557200006 2025-06-13,10:41:07.000,164,11089395,112805,0,1749811266,13501.047511129997,55.14738786000089,53058.069969359996 2025-06-13,10:41:08.000,164,11089328,112845,0,1749811267,13500.71069562999,55.17558437999833,53057.90926560001 2025-06-13,10:41:09.000,164,11089373,112885,0,1749811268,13500.205472379988,54.06182183999772,53057.64375504001 2025-06-13,10:41:10.000,164,11089343,112725,0,1749811269,13500.205472379988,52.42642368000088,53057.49702552001 2025-06-13,10:41:11.000,164,11089407,112685,0,1749811270,13500.79826766,50.51610944999993,53057.30837328001 2025-06-13,10:41:12.000,164,11089313,112805,0,1749811271,13501.485371279989,48.753826950000075,53057.266450560004 2025-06-13,10:41:13.000,164,11089356,112365,0,1749811272,13501.8356594,47.37924660000135,53057.16164376001 2025-06-13,10:41:14.000,164,11089403,112285,0,1749811273,13501.72787843999,46.7307266400021,53057.19657936 2025-06-13,10:41:15.000,164,11089373,112765,0,1749811274,13501.77503261,46.68843185999867,53057.05683696 2025-06-13,10:41:16.000,164,11089397,112805,0,1749811275,13501.68746057999,46.70253012000467,53057.01491424 2025-06-13,10:41:17.000,164,11089358,112685,0,1749811276,13501.182237330002,46.80121794000297,53056.99395288001 2025-06-13,10:41:18.000,164,11089389,112845,0,1749811277,13499.996646769992,47.181870960004744,53057.02190136001 2025-06-13,10:41:19.000,164,11089392,112685,0,1749811278,13497.942072219994,48.55645131000347,53057.05683696 2025-06-13,10:41:20.000,164,11089337,112725,0,1749811279,13495.87402504999,50.44561814999906,53057.00792712 2025-06-13,10:41:21.000,164,11089394,113125,0,1749811280,13494.47287256999,52.06691805000446,53056.91010744 2025-06-13,10:41:22.000,164,11089301,112605,0,1749811281,13493.50284393,53.25822101999802,53056.74940368 2025-06-13,10:41:23.000,164,11089365,112925,0,1749811282,13492.687750420002,54.08296923000307,53056.497867360005 2025-06-13,10:41:24.000,164,11089344,112525,0,1749811283,13492.11516406999,54.49181877000228,53056.27427952001 2025-06-13,10:41:25.000,164,11089299,112965,0,1749811284,13491.771612259989,54.660997890001454,53056.00876896 2025-06-13,10:41:26.000,164,11089315,112605,0,1749811285,13491.394378899997,54.7173909300036,53055.79216824 2025-06-13,10:41:27.000,164,11089299,112805,0,1749811286,13490.949782439995,55.17558437999833,53055.53364480001 2025-06-13,10:41:28.000,164,11089348,112605,0,1749811287,13490.437822879998,56.091971280002326,53055.26114712 2025-06-13,10:41:29.000,164,11089383,112805,0,1749811288,13490.181843099992,56.88852297000267,53055.01659792 2025-06-13,10:41:30.000,164,11089366,112725,0,1749811289,13490.458031809998,57.17048816999886,53054.77903584 2025-06-13,10:41:31.000,164,11089365,112885,0,1749811290,13490.586021699994,57.099996869997995,53054.68121616 2025-06-13,10:41:32.000,164,11089379,112805,0,1749811291,13490.013435349996,57.325569029999315,53054.583396480004 2025-06-13,10:41:33.000,164,11089405,112565,0,1749811292,13489.036670399997,58.143268109997734,53054.49256392 2025-06-13,10:41:34.000,164,11089350,113005,0,1749811293,13488.42366619,58.55211765000422,53054.39474424 2025-06-13,10:41:35.000,164,11089308,112605,0,1749811294,13488.868262650001,57.64982900999894,53054.2759632 2025-06-13,10:41:36.000,164,11089378,112725,0,1749811295,13489.59578412999,55.82410434000485,53054.22006624001 2025-06-13,10:41:37.000,164,11089369,112765,0,1749811296,13489.88544546,54.08296923000307,53054.17814352 2025-06-13,10:41:38.000,164,11089364,112765,0,1749811297,13489.434112689989,52.87756800000352,53054.17814352 2025-06-13,10:41:39.000,164,11089323,112885,0,1749811298,13489.178132909998,51.700363290001405,53054.21307912001 2025-06-13,10:41:40.000,164,11089330,112805,0,1749811299,13489.58231151,50.2411933800031,53054.26198896001 2025-06-13,10:41:41.000,164,11089399,112685,0,1749811300,13490.330041920002,48.344977410000865,53054.35282152 2025-06-13,10:41:42.000,164,11089309,112525,0,1749811301,13490.444559189993,46.617940559997805,53054.45762832001 2025-06-13,10:41:43.000,164,11089328,112805,0,1749811302,13489.57557519999,45.7156519199998,53054.51352528 2025-06-13,10:41:44.000,164,11089341,112765,0,1749811303,13488.60554656,45.278605860003154,53054.55544800001 2025-06-13,10:41:45.000,164,11089359,112845,0,1749811304,13488.181159029999,44.69352806999814,53054.59737072001 2025-06-13,10:41:46.000,164,11089342,112885,0,1749811305,13488.221576889999,43.84058334000292,53054.67422904001 2025-06-13,10:41:47.000,164,11089317,112605,0,1749811306,13488.309148919994,43.29780033000134,53054.73711312 2025-06-13,10:41:48.000,164,11089321,112965,0,1749811307,13488.25525843999,43.861730730001,53054.8349328 2025-06-13,10:41:49.000,164,11089372,112685,0,1749811308,13487.972333420003,45.391391940000176,53054.96768808 2025-06-13,10:41:50.000,164,11089394,112685,0,1749811309,13487.494055409996,47.15367444000003,53055.07948200001 2025-06-13,10:41:51.000,164,11089372,112925,0,1749811310,13487.150503599994,48.30973176000407,53055.13537896 2025-06-13,10:41:52.000,164,11089370,112725,0,1749811311,13487.38627445,49.18382388000464,53055.12140472 2025-06-13,10:41:53.000,164,11089328,112805,0,1749811312,13488.214840579989,49.93103166000219,53055.22621152001 2025-06-13,10:41:54.000,164,11089340,112805,0,1749811313,13489.258968629998,50.91790985999978,53055.28210848 2025-06-13,10:41:55.000,164,11089335,112805,0,1749811314,13490.330041920002,50.833320300000196,53055.40787664 2025-06-13,10:41:56.000,164,11089362,112605,0,1749811315,13491.320279489992,49.430543430004036,53055.5685804 2025-06-13,10:41:57.000,164,11089308,112725,0,1749811316,13492.05453727999,47.929078740002296,53055.70133568001 2025-06-13,10:41:58.000,164,11089385,112845,0,1749811317,13492.19599978999,47.37924660000135,53055.90396216 2025-06-13,10:41:59.000,164,11089372,112965,0,1749811318,13492.108427759995,47.26646052000433,53056.092614400004 2025-06-13,10:42:00.000,164,11089341,112765,0,1749811319,13491.764875949993,47.294657040001766,53056.2672924 2025-06-13,10:42:01.000,164,11089284,112525,0,1749811320,13491.374169969997,47.3228535599992,53056.44197040001 2025-06-13,10:42:02.000,164,11089342,112765,0,1749811321,13491.1249265,47.21711661000154,53056.67254536 2025-06-13,10:42:03.000,164,11089385,112845,0,1749811322,13491.320279489992,47.32990268999856,53056.85421048001 2025-06-13,10:42:04.000,164,11089368,112845,0,1749811323,13491.306806870001,47.64006440999947,53057.07779832 2025-06-13,10:42:05.000,164,11089404,112525,0,1749811324,13490.868946719995,47.6823591900029,53057.399205839996 2025-06-13,10:42:06.000,164,11089272,112925,0,1749811325,13490.464768119993,46.97039706000214,53057.6297808 2025-06-13,10:42:07.000,164,11089347,112685,0,1749811326,13489.90565439,46.025813640000706,53057.98612392 2025-06-13,10:42:08.000,164,11089319,112765,0,1749811327,13488.59881024999,45.447784980002325,53058.37740264 2025-06-13,10:42:09.000,164,11089339,112925,0,1749811328,13486.665489279992,45.08827934999863,53058.607977600004 2025-06-13,10:42:10.000,164,11089368,112765,0,1749811329,13485.311490970002,44.813363280001795,53058.845539680005 2025-06-13,10:42:11.000,164,11089349,112725,0,1749811330,13484.395352809988,44.67942980999942,53059.04117904 2025-06-13,10:42:12.000,164,11089340,112605,0,1749811331,13483.432060479994,44.9120511000001,53059.18790856 2025-06-13,10:42:13.000,164,11089359,112685,0,1749811332,13482.334041949995,45.003689789999044,53059.3765608 2025-06-13,10:42:14.000,164,11089311,112485,0,1749811333,13481.673883570002,44.531398079998326,53059.53726456001 2025-06-13,10:42:15.000,164,11089355,112605,0,1749811334,13481.24949604,43.720748129999265,53059.6909812 2025-06-13,10:42:16.000,164,11089329,112805,0,1749811335,13480.306412639991,43.70664987000055,53059.92155616001 2025-06-13,10:42:17.000,164,11089334,112605,0,1749811336,13478.568444659999,44.820412410001154,53060.05431144 2025-06-13,10:42:18.000,164,11089349,112885,0,1749811337,13477.517580299995,45.70155366000108,53060.26392504 2025-06-13,10:42:19.000,164,11089358,112805,0,1749811338,13477.40306302999,45.88483103999897,53060.46655152001 2025-06-13,10:42:20.000,164,11089399,112845,0,1749811339,13477.38285409999,45.856634520001535,53060.64821664 2025-06-13,10:42:21.000,164,11089306,112805,0,1749811340,13477.072983839993,45.82138887000474,53060.87879160001 2025-06-13,10:42:22.000,164,11089310,112685,0,1749811341,13476.790058819992,45.92007669000304,53061.10237944 2025-06-13,10:42:23.000,164,11089309,112485,0,1749811342,13476.50713379999,46.35007362000033,53061.35391576001 2025-06-13,10:42:24.000,164,11089325,112845,0,1749811343,13476.035592099994,46.47695796000335,53061.52160664001 2025-06-13,10:42:25.000,164,11089380,112765,0,1749811344,13475.611204569992,46.1738453700018,53061.675323280004 2025-06-13,10:42:26.000,164,11089372,112605,0,1749811345,13475.449533129991,45.82138887000474,53061.912885360005 2025-06-13,10:42:27.000,164,11089353,112805,0,1749811346,13475.786348629998,46.19499275999988,53062.03865352 2025-06-13,10:42:28.000,164,11089374,112765,0,1749811347,13476.48692486999,47.21711661000154,53062.26922848001 2025-06-13,10:42:29.000,164,11089353,112565,0,1749811348,13477.072983839993,47.69645745000162,53062.49980344 2025-06-13,10:42:30.000,164,11089334,112765,0,1749811349,13477.477162439995,46.942200540004706,53062.75832688 2025-06-13,10:42:31.000,164,11089311,112765,0,1749811350,13477.42327195999,46.11040320000029,53063.03082456001 2025-06-13,10:42:32.000,164,11089335,112805,0,1749811351,13477.214446349994,46.01876451000135,53063.289348 2025-06-13,10:42:33.000,164,11089379,112965,0,1749811352,13476.870894539992,46.39941753000312,53063.61774264 2025-06-13,10:42:34.000,164,11089409,113125,0,1749811353,13476.715959410001,46.11040320000029,53064.022995600004 2025-06-13,10:42:35.000,164,11089339,112805,0,1749811354,13476.19052723,45.19401630000357,53064.39331296 2025-06-13,10:42:36.000,164,11089352,112765,0,1749811355,13475.27438907,44.235334620003414,53064.79856592 2025-06-13,10:42:37.000,164,11089372,112605,0,1749811356,13474.910628329999,43.78419030000077,53065.1059992 2025-06-13,10:42:38.000,164,11089331,112685,0,1749811357,13474.890419399999,43.67140422000375,53065.41343248 2025-06-13,10:42:39.000,164,11089392,112765,0,1749811358,13474.492977109992,43.63615856999968,53065.75580136 2025-06-13,10:42:40.000,164,11089335,112645,0,1749811359,13473.314122859992,43.75599378000334,53066.056247520006 2025-06-13,10:42:41.000,164,11089390,112645,0,1749811360,13472.256522189993,43.55861813999945,53066.30778384 2025-06-13,10:42:42.000,164,11089345,112965,0,1749811361,13471.798453110001,42.69862428000488,53066.538358800004 2025-06-13,10:42:43.000,164,11089330,112845,0,1749811362,13471.064195319988,41.49322304999805,53066.782908 2025-06-13,10:42:44.000,164,11089410,112845,0,1749811363,13469.636097599992,40.50634485000046,53066.992521600005 2025-06-13,10:42:45.000,164,11089333,112765,0,1749811364,13468.538079069993,39.597007080003095,53067.22309656001 2025-06-13,10:42:46.000,164,11089399,112685,0,1749811365,13468.08000999,38.497342800001206,53067.4117488 2025-06-13,10:42:47.000,164,11089360,112845,0,1749811366,13467.79708497,37.25669592000486,53067.59341392 2025-06-13,10:42:48.000,164,11089318,112845,0,1749811367,13467.083036110002,36.25571946000127,53067.6912336 2025-06-13,10:42:49.000,164,11089379,112765,0,1749811368,13465.850291379997,36.008999910001876,53067.68424648001 2025-06-13,10:42:50.000,164,11089356,112725,0,1749811369,13464.21336804999,36.67161812999984,53067.58642680001 2025-06-13,10:42:51.000,164,11089340,112685,0,1749811370,13462.81221556999,37.411776779998036,53067.35585184 2025-06-13,10:42:52.000,164,11089338,112885,0,1749811371,13461.707460729995,37.66554546000407,53067.041431440004 2025-06-13,10:42:53.000,164,11089370,112685,0,1749811372,13460.62291482,37.700791110000864,53066.782908 2025-06-13,10:42:54.000,164,11089420,112765,0,1749811373,13459.54510522,37.60915242000192,53066.46150048001 2025-06-13,10:42:55.000,164,11089383,112765,0,1749811374,13459.039881969999,36.68571638999856,53066.1890028 2025-06-13,10:42:56.000,164,11089382,112805,0,1749811375,13459.012936729989,35.46621690000029,53066.00035056001 2025-06-13,10:42:57.000,164,11089361,112805,0,1749811376,13458.898419459998,34.54983000000357,53065.77676272 2025-06-13,10:42:58.000,164,11089293,112605,0,1749811377,13458.24499739,34.556879130002926,53065.65798168 2025-06-13,10:42:59.000,164,11089413,112765,0,1749811378,13457.807137239994,34.98687606000021,53065.51125216 2025-06-13,10:43:00.000,164,11089358,112805,0,1749811379,13457.91491819999,34.98687606000021,53065.39247112 2025-06-13,10:43:01.000,164,11089429,112845,0,1749811380,13458.05638070999,34.59212477999972,53065.27369008 2025-06-13,10:43:02.000,164,11089380,112645,0,1749811381,13457.605047939993,34.54278087000421,53065.22478024 2025-06-13,10:43:03.000,164,11089380,112765,0,1749811382,13456.709118709994,35.388676470000064,53065.09202496001 2025-06-13,10:43:04.000,164,11089322,112845,0,1749811383,13456.170213910002,35.81867340000463,53064.98721816 2025-06-13,10:43:05.000,164,11089302,112525,0,1749811384,13456.291467490002,36.10768773000018,53065.01516664 2025-06-13,10:43:06.000,164,11089313,112725,0,1749811385,13456.911208009995,36.94653420000395,53064.98721816 2025-06-13,10:43:07.000,164,11089342,112685,0,1749811386,13458.447086690001,38.39160585000354,53064.99420528001 2025-06-13,10:43:08.000,164,11089381,112765,0,1749811387,13460.339989799999,40.33011660000193,53065.12696056 2025-06-13,10:43:09.000,164,11089348,112805,0,1749811388,13462.320464939992,41.641254779999144,53065.266702960005 2025-06-13,10:43:10.000,164,11089399,112725,0,1749811389,13464.19315911999,42.17698866000137,53065.560162 2025-06-13,10:43:11.000,164,11089388,112765,0,1749811390,13465.843555070001,42.57878907000122,53065.888556640006 2025-06-13,10:43:12.000,164,11089323,112725,0,1749811391,13467.244707550002,43.34714424000413,53066.34970656 2025-06-13,10:43:13.000,164,11089340,112685,0,1749811392,13467.655622459999,43.720748129999265,53066.782908 2025-06-13,10:43:14.000,164,11089331,112605,0,1749811393,13467.493951019998,42.36026603999926,53067.14623824 2025-06-13,10:43:15.000,164,11089379,112805,0,1749811394,13466.934837289991,40.012905750001664,53067.57245256 2025-06-13,10:43:16.000,164,11089368,112645,0,1749811395,13466.200579499993,37.71488936999958,53067.88687296 2025-06-13,10:43:17.000,164,11089412,112805,0,1749811396,13465.60104791,35.75523123000312,53068.09648656 2025-06-13,10:43:18.000,164,11089378,112925,0,1749811397,13464.792690709997,34.48638783000206,53068.27815168001 2025-06-13,10:43:19.000,164,11089367,112965,0,1749811398,13463.526264430002,34.88818824000191,53068.47379104001 2025-06-13,10:43:20.000,164,11089320,112765,0,1749811399,13461.586207149994,36.93243593999796,53068.72532736 2025-06-13,10:43:21.000,164,11089387,112725,0,1749811400,13459.53836890999,39.25159970999812,53068.87205688 2025-06-13,10:43:22.000,164,11089361,112765,0,1749811401,13457.780191999998,41.415682619997824,53069.10961896 2025-06-13,10:43:23.000,164,11089325,112685,0,1749811402,13456.81689966999,42.5646908100025,53069.26333560001 2025-06-13,10:43:24.000,164,11089412,112925,0,1749811403,13456.277994869997,42.99468773999979,53069.39609088 2025-06-13,10:43:25.000,164,11089298,112885,0,1749811404,13455.732353759995,42.98058948000107,53069.5428204 2025-06-13,10:43:26.000,164,11089357,112685,0,1749811405,13455.213657889988,42.550592550003785,53069.59173024 2025-06-13,10:43:27.000,164,11089284,112765,0,1749811406,13455.159767409998,42.02895693000028,53069.65461432 2025-06-13,10:43:28.000,164,11089334,112925,0,1749811407,13454.950941800002,42.33911865000118,53069.73845976001 2025-06-13,10:43:29.000,164,11089365,112645,0,1749811408,13453.953967920002,43.97451680999802,53069.86422792001 2025-06-13,10:43:30.000,164,11089383,112765,0,1749811409,13452.512397580002,46.202041889999236,53070.04589304 2025-06-13,10:43:31.000,164,11089344,112885,0,1749811410,13451.481742149997,47.87268570000015,53070.18563544 2025-06-13,10:43:32.000,164,11089310,112805,0,1749811411,13451.347015949992,48.796121730003506,53070.15768696 2025-06-13,10:43:33.000,164,11089322,112645,0,1749811412,13451.313334400002,48.89480955000181,53070.17166120001 2025-06-13,10:43:34.000,164,11089312,112605,0,1749811413,13450.94283734999,48.95120259000396,53070.19262256 2025-06-13,10:43:35.000,164,11089323,112845,0,1749811414,13450.424141479998,50.22004598999774,53070.19960968001 2025-06-13,10:43:36.000,164,11089373,112685,0,1749811415,13450.215315870002,51.86954241000058,53070.276468000004 2025-06-13,10:43:37.000,164,11089396,112805,0,1749811416,13450.141216459997,52.58855367000069,53070.33935208001 2025-06-13,10:43:38.000,164,11089410,113005,0,1749811417,13449.56189379999,52.17970413000148,53070.451146 2025-06-13,10:43:39.000,164,11089355,112885,0,1749811418,13448.44366633999,51.67216677000397,53070.5210172 2025-06-13,10:43:40.000,164,11089341,112525,0,1749811419,13447.40627459999,51.15758027999982,53070.67473384001 2025-06-13,10:43:41.000,164,11089267,112605,0,1749811420,13446.341937619996,50.205947729999025,53070.73761792 2025-06-13,10:43:42.000,164,11089326,113125,0,1749811421,13445.163083369996,48.67628651999985,53070.6956952 2025-06-13,10:43:43.000,164,11089397,112605,0,1749811422,13444.199791040002,47.38629573000071,53070.583901280006 2025-06-13,10:43:44.000,164,11089362,112885,0,1749811423,13443.49247849,47.04088836000301,53070.47909448 2025-06-13,10:43:45.000,164,11089373,112725,0,1749811424,13443.041145720003,47.63301528000011,53070.444158880004 2025-06-13,10:43:46.000,164,11089385,112725,0,1749811425,13442.32709685999,48.70448304000456,53070.43717176001 2025-06-13,10:43:47.000,164,11089344,112565,0,1749811426,13441.956599809993,49.73365601999831,53070.40922328001 2025-06-13,10:43:48.000,164,11089414,112605,0,1749811427,13442.31362424,50.10021078000136,53070.297429360005 2025-06-13,10:43:49.000,164,11089357,113005,0,1749811428,13443.458796939994,49.973326439998345,53070.21358392 2025-06-13,10:43:50.000,164,11089337,112605,0,1749811429,13445.365172669997,49.49398559999827,53070.0668544 2025-06-13,10:43:51.000,164,11089399,112685,0,1749811430,13447.426483529991,48.68333564999921,53069.9969832 2025-06-13,10:43:52.000,164,11089365,112765,0,1749811431,13448.982571139997,47.90088222000486,53069.927112 2025-06-13,10:43:53.000,164,11089408,112645,0,1749811432,13449.959336089996,47.943177000001015,53069.87121504 2025-06-13,10:43:54.000,164,11089334,112805,0,1749811433,13450.774429599995,48.972349980002036,53069.941086240004 2025-06-13,10:43:55.000,164,11089321,112805,0,1749811434,13451.259443919997,49.677262980003434,53070.02493168 2025-06-13,10:43:56.000,164,11089330,112925,0,1749811435,13451.650149899993,49.606771680002566,53070.14371272 2025-06-13,10:43:57.000,164,11089358,112565,0,1749811436,13451.92633861,49.021693890004826,53070.36031344 2025-06-13,10:43:58.000,164,11089394,112885,0,1749811437,13452.296835659996,48.00661917000252,53070.50704296001 2025-06-13,10:43:59.000,164,11089342,112685,0,1749811438,13452.748168429993,46.51220361000014,53070.63979824 2025-06-13,10:44:00.000,164,11089398,112605,0,1749811439,13453.084983929999,44.235334620003414,53070.68870808 2025-06-13,10:44:01.000,164,11089316,112645,0,1749811440,13452.391144000001,42.141743010004575,53070.6607596 2025-06-13,10:44:02.000,164,11089319,112965,0,1749811441,13451.562577869998,40.93634177999775,53070.451146 2025-06-13,10:44:03.000,164,11089337,112685,0,1749811442,13450.72053911999,40.66142571000091,53070.19960968001 2025-06-13,10:44:04.000,164,11089352,112885,0,1749811443,13450.053644430001,40.8447030899988,53069.85025368 2025-06-13,10:44:05.000,164,11089380,112805,0,1749811444,13449.635993209995,40.767162659998576,53069.48692344 2025-06-13,10:44:06.000,164,11089393,112685,0,1749811445,13449.204869369998,40.83765395999944,53069.10961896 2025-06-13,10:44:07.000,164,11089381,112645,0,1749811446,13448.578392539996,41.02093134000461,53068.82314704 2025-06-13,10:44:08.000,164,11089328,112685,0,1749811447,13447.39280198,41.5496160900002,53068.52270088001 2025-06-13,10:44:09.000,164,11089365,112685,0,1749811448,13446.382355479996,42.88190166000277,53068.09648656 2025-06-13,10:44:10.000,164,11089352,112885,0,1749811449,13446.1937388,45.1235250000027,53067.71918208 2025-06-13,10:44:11.000,164,11089341,112805,0,1749811450,13447.26481208999,47.351050080003915,53067.306942 2025-06-13,10:44:12.000,164,11089357,112765,0,1749811451,13448.969098519992,49.395297779999964,53067.01348296001 2025-06-13,10:44:13.000,164,11089396,112645,0,1749811452,13450.390459929993,50.212996859998384,53066.74797240001 2025-06-13,10:44:14.000,164,11089314,112605,0,1749811453,13450.585812919999,50.946106380004494,53066.67111408001 2025-06-13,10:44:15.000,164,11089320,112725,0,1749811454,13450.336569450003,52.12331108999933,53066.51739744 2025-06-13,10:44:16.000,164,11089350,112525,0,1749811455,13450.653176019994,53.17363145999843,53066.41259064001 2025-06-13,10:44:17.000,164,11089390,112605,0,1749811456,13451.993701709995,53.13838581000164,53066.28682248 2025-06-13,10:44:18.000,164,11089374,112605,0,1749811457,13453.799032789997,51.982328490004875,53066.25188688 2025-06-13,10:44:19.000,164,11089357,112765,0,1749811458,13455.442692429999,50.86856595000427,53066.21695128001 2025-06-13,10:44:20.000,164,11089394,112605,0,1749811459,13456.73606394999,49.7477542800043,53066.34970656 2025-06-13,10:44:21.000,164,11089349,112725,0,1749811460,13457.881236649999,48.08415960000275,53066.51041032001 2025-06-13,10:44:22.000,164,11089297,112485,0,1749811461,13458.33930572999,45.89188016999833,53066.49643608 2025-06-13,10:44:23.000,164,11089372,112885,0,1749811462,13458.19784321999,43.995664200003375,53066.3287452 2025-06-13,10:44:24.000,164,11089352,112805,0,1749811463,13458.08332595,41.902072590004536,53066.06323464 2025-06-13,10:44:25.000,164,11089350,112725,0,1749811464,13458.426877760001,39.80848097999842,53065.78374984 2025-06-13,10:44:26.000,164,11089400,112685,0,1749811465,13459.679831419991,38.158984560002864,53065.39247112 2025-06-13,10:44:27.000,164,11089326,112685,0,1749811466,13460.670068989995,37.277843310002936,53064.92433408001 2025-06-13,10:44:28.000,164,11089420,112845,0,1749811467,13461.202237479993,36.833748119999655,53064.45619704 2025-06-13,10:44:29.000,164,11089422,112725,0,1749811468,13461.909550029995,36.17112990000169,53064.01600848001 2025-06-13,10:44:30.000,164,11089338,112645,0,1749811469,13462.93346914999,35.51556081000308,53063.6037684 2025-06-13,10:44:31.000,164,11089340,112685,0,1749811470,13464.024751369994,35.51556081000308,53063.21248968 2025-06-13,10:44:32.000,164,11089356,113005,0,1749811471,13464.752272849997,36.12883511999826,53062.79326248001 2025-06-13,10:44:33.000,164,11089384,112685,0,1749811472,13465.809873519996,36.21342467999784,53062.47185496 2025-06-13,10:44:34.000,164,11089385,112605,0,1749811473,13467.345752200003,35.93145948000165,53062.15743456 2025-06-13,10:44:35.000,164,11089454,112965,0,1749811474,13468.93552136,35.93145948000165,53061.94083384 2025-06-13,10:44:36.000,164,11089443,113045,0,1749811475,13469.831450589998,36.52358639999875,53061.794104320004 2025-06-13,10:44:37.000,164,11089369,112765,0,1749811476,13470.13458454,37.0381728900029,53061.70327176 2025-06-13,10:44:38.000,164,11089355,112525,0,1749811477,13470.08743036999,37.29899070000101,53061.53558088 2025-06-13,10:44:39.000,164,11089325,112965,0,1749811478,13470.22889287999,37.55275937999977,53061.34692864 2025-06-13,10:44:40.000,164,11089372,112845,0,1749811479,13470.06722143999,38.053247609997925,53061.144302160006 2025-06-13,10:44:41.000,164,11089377,112525,0,1749811480,13469.609152359997,38.76520973999868,53060.808920400006 2025-06-13,10:44:42.000,164,11089386,112765,0,1749811481,13469.07024755999,39.85077576000185,53060.60629392 2025-06-13,10:44:43.000,164,11089392,112965,0,1749811482,13468.93552136,40.80945744000201,53060.403667440005 2025-06-13,10:44:44.000,164,11089343,112485,0,1749811483,13469.27907317,41.098471770004835,53060.305847760006 2025-06-13,10:44:45.000,164,11089335,112645,0,1749811484,13469.07698387,41.35928958000295,53060.22200232 2025-06-13,10:44:46.000,164,11089397,112805,0,1749811485,13468.686277889989,41.810433899998316,53060.06129856001 2025-06-13,10:44:47.000,164,11089380,112725,0,1749811486,13468.551551689998,42.275676479999674,53059.79578800001 2025-06-13,10:44:48.000,164,11089387,113125,0,1749811487,13468.463979660002,42.444855599998846,53059.60713576001 2025-06-13,10:44:49.000,164,11089377,112765,0,1749811488,13468.746904679989,42.00076041000284,53059.36957368001 2025-06-13,10:44:50.000,164,11089378,112525,0,1749811489,13469.07024755999,41.60600913000235,53059.13899872 2025-06-13,10:44:51.000,164,11089315,112645,0,1749811490,13469.393590439991,41.817483029997675,53058.85951392 2025-06-13,10:44:52.000,164,11089419,112405,0,1749811491,13469.912286309998,42.212234309998166,53058.74772000001 2025-06-13,10:44:53.000,164,11089396,113005,0,1749811492,13470.673489339992,42.16289040000265,53058.67086168001 2025-06-13,10:44:54.000,164,11089371,112565,0,1749811493,13471.61657274,41.08437350999884,53058.59400336 2025-06-13,10:44:55.000,164,11089389,112805,0,1749811494,13471.926442999997,39.611105340001814,53058.50317080001 2025-06-13,10:44:56.000,164,11089386,112965,0,1749811495,13471.865816209996,39.06127320000087,53058.34945416 2025-06-13,10:44:57.000,164,11089429,112725,0,1749811496,13471.623309049995,39.26569797000411,53058.223686000005 2025-06-13,10:44:58.000,164,11089345,112765,0,1749811497,13471.293229859999,39.554712299999665,53058.13285344 2025-06-13,10:44:59.000,164,11089339,113085,0,1749811498,13471.043986389988,39.65340011999797,53058.04202088 2025-06-13,10:45:00.000,164,11089362,112845,0,1749811499,13471.259548309994,39.17405927999789,53057.839394400005 2025-06-13,10:45:01.000,164,11089362,112965,0,1749811500,13471.582891189995,38.321114550002676,53057.57388384001 2025-06-13,10:45:02.000,164,11089391,112645,0,1749811501,13472.014015029992,37.71488936999958,53057.30138616 2025-06-13,10:45:03.000,164,11089389,112765,0,1749811502,13471.960124550002,37.75718415000301,53057.01491424 2025-06-13,10:45:04.000,164,11089344,112805,0,1749811503,13471.906234069997,37.99685457000305,53056.81927488 2025-06-13,10:45:05.000,164,11089339,112565,0,1749811504,13471.731090009991,37.743085890004295,53056.52581584 2025-06-13,10:45:06.000,164,11089346,112685,0,1749811505,13471.252811999999,37.108664190003765,53056.42100904001 2025-06-13,10:45:07.000,164,11089330,112765,0,1749811506,13470.734116129992,36.474242490003235,53056.330176480005 2025-06-13,10:45:08.000,164,11089357,112805,0,1749811507,13470.41750956,36.51653726999939,53056.35812496 2025-06-13,10:45:09.000,164,11089398,112765,0,1749811508,13469.966176789989,37.71488936999958,53056.31620224 2025-06-13,10:45:10.000,164,11089446,112725,0,1749811509,13469.33969996,39.64635098999861,53056.32318936001 2025-06-13,10:45:11.000,164,11089388,112965,0,1749811510,13468.97593922,41.16191393999907,53056.21838256 2025-06-13,10:45:12.000,164,11089317,112765,0,1749811511,13468.982675529995,41.873876069999824,53056.057678799996 2025-06-13,10:45:13.000,164,11089334,112885,0,1749811512,13469.184764829995,42.02895693000028,53055.82011672001 2025-06-13,10:45:14.000,164,11089327,112365,0,1749811513,13469.400326750001,41.99371128000348,53055.48473496001 2025-06-13,10:45:15.000,164,11089395,112565,0,1749811514,13469.568734499997,41.97961302000476,53055.22621152001 2025-06-13,10:45:16.000,164,11089388,112805,0,1749811515,13469.622624980002,41.866826940000465,53054.87685552 2025-06-13,10:45:17.000,164,11089391,112845,0,1749811516,13469.656306529992,41.83863042000303,53054.57640936001 2025-06-13,10:45:18.000,164,11089398,112685,0,1749811517,13469.413799369991,41.57076347999828,53054.33884728001 2025-06-13,10:45:19.000,164,11089413,112765,0,1749811518,13468.767113609989,40.7107696200037,53053.98949128 2025-06-13,10:45:20.000,164,11089399,112685,0,1749811519,13467.73645818,39.87897227999929,53053.71699360001 2025-06-13,10:45:21.000,164,11089351,113005,0,1749811520,13466.40940510999,39.448975350002,53053.34667624 2025-06-13,10:45:22.000,164,11089336,112805,0,1749811521,13464.893735359998,39.46307361000072,53052.92046192001 2025-06-13,10:45:23.000,164,11089413,112925,0,1749811522,13463.357856679992,39.63225272999989,53052.48027336 2025-06-13,10:45:24.000,164,11089407,112805,0,1749811523,13462.394564349997,39.63225272999989,53051.91431664001 2025-06-13,10:45:25.000,164,11089404,112845,0,1749811524,13461.85565954999,39.87897227999929,53051.41124400001 2025-06-13,10:45:26.000,164,11089407,113005,0,1749811525,13461.229182720002,40.182084870000836,53050.93611984001 2025-06-13,10:45:27.000,164,11089298,112805,0,1749811526,13460.45450706999,40.07634792000317,53050.3981116 2025-06-13,10:45:28.000,164,11089368,112765,0,1749811527,13460.030119540002,39.92126706000272,53049.95093592001 2025-06-13,10:45:29.000,164,11089323,112885,0,1749811528,13460.191790979989,39.16701014999853,53049.503760240004 2025-06-13,10:45:30.000,164,11089413,112765,0,1749811529,13460.946257700001,38.25062325000181,53049.1054944 2025-06-13,10:45:31.000,164,11089425,112565,0,1749811530,13461.451480949989,37.644398069998715,53048.735177040006 2025-06-13,10:45:32.000,164,11089344,112765,0,1749811531,13461.646833939994,37.21440114000143,53048.45569224 2025-06-13,10:45:33.000,164,11089393,112805,0,1749811532,13460.952994009996,37.7289876299983,53048.28800136 2025-06-13,10:45:34.000,164,11089298,112805,0,1749811533,13459.369961159995,38.913241469999775,53048.05043928 2025-06-13,10:45:35.000,164,11089336,112565,0,1749811534,13458.08332595,39.949463580000156,53047.80589008 2025-06-13,10:45:36.000,164,11089360,112885,0,1749811535,13457.645465799993,40.1538883500034,53047.50544392001 2025-06-13,10:45:37.000,164,11089367,112645,0,1749811536,13457.483794359992,39.93536532000144,53047.00237128001 2025-06-13,10:45:38.000,164,11089389,112605,0,1749811537,13456.85731752999,39.604056210002454,53046.436414560005 2025-06-13,10:45:39.000,164,11089379,112645,0,1749811538,13455.81992578999,40.16798661000212,53045.90539344001 2025-06-13,10:45:40.000,164,11089384,112765,0,1749811539,13455.732353759995,40.92929264999839,53045.4372564 2025-06-13,10:45:41.000,164,11089375,112645,0,1749811540,13456.789954429994,40.97158743000182,53045.05995192 2025-06-13,10:45:42.000,164,11089356,112805,0,1749811541,13458.615494439997,40.67552396999963,53044.93418376 2025-06-13,10:45:43.000,164,11089343,112765,0,1749811542,13459.794348689997,41.97961302000476,53044.85732544 2025-06-13,10:45:44.000,164,11089342,112965,0,1749811543,13459.834766549997,44.92614935999882,53044.86431256 2025-06-13,10:45:45.000,164,11089401,112805,0,1749811544,13459.598995699991,47.86563657000079,53044.941170879996 2025-06-13,10:45:46.000,164,11089342,112605,0,1749811545,13459.55857783999,49.73365601999831,53045.06693904001 2025-06-13,10:45:47.000,164,11089418,112445,0,1749811546,13459.787612380002,51.27741549000348,53045.32546248001 2025-06-13,10:45:48.000,164,11089383,112965,0,1749811547,13460.299571939999,53.03969799000333,53045.62590864 2025-06-13,10:45:49.000,164,11089326,112765,0,1749811548,13460.865421980001,54.7173909300036,53046.052122960005 2025-06-13,10:45:50.000,164,11089356,112605,0,1749811549,13461.539052979999,55.73951477999799,53046.30365928 2025-06-13,10:45:51.000,164,11089375,112725,0,1749811550,13462.051012539996,55.98623433000466,53046.61109256 2025-06-13,10:45:52.000,164,11089336,112525,0,1749811551,13462.280047079992,54.8513243999987,53046.81371904001 2025-06-13,10:45:53.000,164,11089374,112845,0,1749811552,13462.468663760003,53.194778850003786,53047.177049280006 2025-06-13,10:45:54.000,164,11089385,112725,0,1749811553,13462.522554239993,52.64494671000284,53047.53339240001 2025-06-13,10:45:55.000,164,11089393,112765,0,1749811554,13462.650544129989,52.567406280002615,53047.98056808 2025-06-13,10:45:56.000,164,11089318,112685,0,1749811555,13462.637071509998,52.17265500000212,53048.31594984 2025-06-13,10:45:57.000,164,11089361,112725,0,1749811556,13462.488872690003,51.67216677000397,53048.74915128 2025-06-13,10:45:58.000,164,11089419,112765,0,1749811557,13462.253101839997,51.21397332000197,53049.09152016001 2025-06-13,10:45:59.000,164,11089388,112965,0,1749811558,13461.76135121,50.946106380004494,53049.32908224001 2025-06-13,10:46:00.000,164,11089378,112845,0,1749811559,13461.599679769999,50.73463248000189,53049.48279888 2025-06-13,10:46:01.000,164,11089390,112765,0,1749811560,13462.529290549988,50.212996859998384,53049.42690192001 2025-06-13,10:46:02.000,164,11089386,112805,0,1749811561,13464.03148767999,49.95922817999963,53049.37799208001 2025-06-13,10:46:03.000,164,11089336,113005,0,1749811562,13465.567366359996,49.93808079000155,53049.503760240004 2025-06-13,10:46:04.000,164,11089370,112565,0,1749811563,13466.126480090003,50.086112520002644,53049.573631440006 2025-06-13,10:46:05.000,164,11089326,112285,0,1749811564,13466.49697714,50.12135816999944,53049.58760568 2025-06-13,10:46:06.000,164,11089349,112765,0,1749811565,13467.264916480002,50.41742163000163,53049.44087616 2025-06-13,10:46:07.000,164,11089273,112885,0,1749811566,13468.261890360001,50.49496206000185,53049.35004360001 2025-06-13,10:46:08.000,164,11089396,112525,0,1749811567,13468.645860029988,50.90381160000106,53049.11248152001 2025-06-13,10:46:09.000,164,11089373,112925,0,1749811568,13468.591969549998,51.45364374000201,53049.05658456 2025-06-13,10:46:10.000,164,11089371,113125,0,1749811569,13468.416825489992,51.693314160002046,53049.119468640005 2025-06-13,10:46:11.000,164,11089391,112725,0,1749811570,13468.403352870002,51.15053115000046,53049.489786 2025-06-13,10:46:12.000,164,11089366,112725,0,1749811571,13468.733432059998,50.54430597000464,53049.72734808 2025-06-13,10:46:13.000,164,11089428,112845,0,1749811572,13469.440744610001,49.5010347300049,53049.92298744 2025-06-13,10:46:14.000,164,11089374,112845,0,1749811573,13469.952704169998,48.60579521999898,53050.055742720004 2025-06-13,10:46:15.000,164,11089415,112845,0,1749811574,13470.41077324999,47.69645745000162,53050.04176848 2025-06-13,10:46:16.000,164,11089415,112845,0,1749811575,13470.47140003999,46.99859357999958,53050.11862680001 2025-06-13,10:46:17.000,164,11089347,112725,0,1749811576,13470.835160779992,46.55449839000357,53050.125613920005 2025-06-13,10:46:18.000,164,11089394,112765,0,1749811577,13471.59636381,46.13859971999773,53050.0836912 2025-06-13,10:46:19.000,164,11089331,112845,0,1749811578,13472.384512079989,45.89188016999833,53050.02080712001 2025-06-13,10:46:20.000,164,11089382,112605,0,1749811579,13473.017725220001,45.905978430004325,53049.93696168 2025-06-13,10:46:21.000,164,11089352,113045,0,1749811580,13473.381485960002,46.15974711000308,53049.88106472001 2025-06-13,10:46:22.000,164,11089396,112805,0,1749811581,13473.549893709998,46.60384229999909,53049.85311624001 2025-06-13,10:46:23.000,164,11089314,112805,0,1749811582,13473.314122859992,47.0126918399983,53049.76228368001 2025-06-13,10:46:24.000,164,11089383,112845,0,1749811583,13473.186132969997,47.40744311999879,53049.60157992 2025-06-13,10:46:25.000,164,11089436,112765,0,1749811584,13472.69438234,47.95727525999973,53049.51074736 2025-06-13,10:46:26.000,164,11089392,113005,0,1749811585,13472.59333769,48.626942610004335,53049.32209512 2025-06-13,10:46:27.000,164,11089380,113045,0,1749811586,13473.273704999992,49.12743084000249,53049.27318528 2025-06-13,10:46:28.000,164,11089317,112845,0,1749811587,13474.297624120001,49.11333258000377,53049.25222392 2025-06-13,10:46:29.000,164,11089364,112725,0,1749811588,13474.809583679998,49.46578908000083,53049.08453304 2025-06-13,10:46:30.000,164,11089400,112845,0,1749811589,13474.479504490002,50.00857209000242,53048.79806112 2025-06-13,10:46:31.000,164,11089330,112845,0,1749811590,13473.529684779998,50.74168161000125,53048.4766536 2025-06-13,10:46:32.000,164,11089383,112485,0,1749811591,13472.50576565999,50.97430290000193,53048.232104400005 2025-06-13,10:46:33.000,164,11089371,112845,0,1749811592,13471.683935839996,50.62889553000423,53048.12031048 2025-06-13,10:46:34.000,164,11089329,112725,0,1749811593,13471.050722699998,49.613820810001926,53048.113323360005 2025-06-13,10:46:35.000,164,11089396,112965,0,1749811594,13470.639807790001,48.82431825000094,53048.064413520005 2025-06-13,10:46:36.000,164,11089319,112685,0,1749811595,13469.629361289997,49.261364310004865,53047.95960672 2025-06-13,10:46:37.000,164,11089408,112605,0,1749811596,13469.043302319995,50.18480034000095,53047.80589008 2025-06-13,10:46:38.000,164,11089306,112845,0,1749811597,13469.460953540001,50.45971640999778,53047.624224959996 2025-06-13,10:46:39.000,164,11089357,112565,0,1749811598,13470.3770917,49.966277309998986,53047.42159848 2025-06-13,10:46:40.000,164,11089335,112605,0,1749811599,13471.145031039989,49.47988733999955,53047.21198488 2025-06-13,10:46:41.000,164,11089393,112685,0,1749811600,13471.246075689989,49.578575159997854,53047.107178080005 2025-06-13,10:46:42.000,164,11089385,112765,0,1749811601,13470.841897090002,50.18480034000095,53046.92551296 2025-06-13,10:46:43.000,164,11089331,112725,0,1749811602,13470.545499449996,50.31873381000332,53046.7997448 2025-06-13,10:46:44.000,164,11089368,112845,0,1749811603,13470.47140003999,50.12135816999944,53046.79275768001 2025-06-13,10:46:45.000,164,11089352,112605,0,1749811604,13470.45792742,50.064965130004566,53046.89756448 2025-06-13,10:46:46.000,164,11089409,112685,0,1749811605,13470.16826608999,49.82529471000453,53046.91852584 2025-06-13,10:46:47.000,164,11089306,112805,0,1749811606,13469.292545789991,49.3248064799991,53046.841667520006 2025-06-13,10:46:48.000,164,11089370,112805,0,1749811607,13468.96920290999,48.168749160002335,53046.71589936001 2025-06-13,10:46:49.000,164,11089322,112965,0,1749811608,13469.871868449998,46.314827970003535,53046.47135016 2025-06-13,10:46:50.000,164,11089322,112645,0,1749811609,13470.895787569993,44.538447209997685,53046.45737592001 2025-06-13,10:46:51.000,164,11089351,112925,0,1749811610,13470.808215539997,43.33304597999813,53046.45737592001 2025-06-13,10:46:52.000,164,11089335,112525,0,1749811611,13469.663042840002,42.40256082000269,53046.52724712001 2025-06-13,10:46:53.000,164,11089293,112565,0,1749811612,13469.11740173,41.57076347999828,53046.54820848001 2025-06-13,10:46:54.000,164,11089360,112805,0,1749811613,13469.33969996,40.830604830000084,53046.47135016 2025-06-13,10:46:55.000,164,11089366,112845,0,1749811614,13470.04701250999,40.999783949999255,53046.33160776001 2025-06-13,10:46:56.000,164,11089432,112685,0,1749811615,13470.875578639992,42.085349970002426,53046.08705856 2025-06-13,10:46:57.000,164,11089346,112765,0,1749811616,13472.108323369997,42.88190166000277,53045.96827752 2025-06-13,10:46:58.000,164,11089347,112605,0,1749811617,13473.199605590002,42.82550862000062,53046.0311616 2025-06-13,10:46:59.000,164,11089347,112485,0,1749811618,13473.738510389994,41.71879520999937,53046.35955624001 2025-06-13,10:47:00.000,164,11089328,112845,0,1749811619,13473.87323659,39.730940549998195,53046.82769328 2025-06-13,10:47:01.000,164,11089411,113005,0,1749811620,13473.738510389994,37.82767545000388,53047.40063712 2025-06-13,10:47:02.000,164,11089379,112685,0,1749811621,13473.428640129998,38.271770639999886,53047.777941600005 2025-06-13,10:47:03.000,164,11089406,112845,0,1749811622,13473.435376439993,40.2525761700017,53047.97358096 2025-06-13,10:47:04.000,164,11089372,112885,0,1749811623,13473.334331789993,42.20518517999881,53048.02947792 2025-06-13,10:47:05.000,164,11089355,112765,0,1749811624,13473.435376439993,42.74796819000039,53048.17620744001 2025-06-13,10:47:06.000,164,11089331,112765,0,1749811625,13474.546867589997,41.70469695000065,53048.38582104 2025-06-13,10:47:07.000,164,11089337,112765,0,1749811626,13477.200973729989,39.7943827199997,53048.63735736001 2025-06-13,10:47:08.000,164,11089387,112885,0,1749811627,13480.542183489997,38.70881670000381,53048.951777760005 2025-06-13,10:47:09.000,164,11089342,112845,0,1749811628,13482.920100919997,39.152911889999814,53049.287159520005 2025-06-13,10:47:10.000,164,11089375,112725,0,1749811629,13483.72172180999,39.9424144500008,53049.7692708 2025-06-13,10:47:11.000,164,11089389,112925,0,1749811630,13483.91033849,40.04815139999846,53050.195485120006 2025-06-13,10:47:12.000,164,11089349,112965,0,1749811631,13484.301044469998,39.53356491000159,53050.6426608 2025-06-13,10:47:13.000,164,11089340,112845,0,1749811632,13484.65806889999,38.955536250003206,53051.04092664 2025-06-13,10:47:14.000,164,11089391,112725,0,1749811633,13484.624387349999,39.096518849997665,53051.29246296001 2025-06-13,10:47:15.000,164,11089422,112685,0,1749811634,13484.74564093,39.181108410004526,53051.467140960005 2025-06-13,10:47:16.000,164,11089378,112805,0,1749811635,13484.482924839998,38.8920940800017,53051.46015384001 2025-06-13,10:47:17.000,164,11089380,112685,0,1749811636,13483.62741347,37.96865804999834,53051.50906368001 2025-06-13,10:47:18.000,164,11089360,112765,0,1749811637,13482.40140504999,36.90423942000052,53051.467140960005 2025-06-13,10:47:19.000,164,11089348,112845,0,1749811638,13481.593047850001,35.81162426999799,53051.38329552 2025-06-13,10:47:20.000,164,11089360,113125,0,1749811639,13481.593047850001,35.67769080000289,53051.27848872 2025-06-13,10:47:21.000,164,11089325,112685,0,1749811640,13482.138688959989,36.417849450001086,53051.229578880004 2025-06-13,10:47:22.000,164,11089389,112445,0,1749811641,13482.455295529995,37.22145027000079,53051.15970768 2025-06-13,10:47:23.000,164,11089396,112765,0,1749811642,13482.118480029989,37.55980850999913,53051.17368192001 2025-06-13,10:47:24.000,164,11089328,112725,0,1749811643,13481.956808589988,37.08751679999841,53051.131759200005 2025-06-13,10:47:25.000,164,11089411,112565,0,1749811644,13482.21952467999,36.008999910001876,53051.06887512 2025-06-13,10:47:26.000,164,11089332,113045,0,1749811645,13482.69106638,35.212448220001534,53051.06887512 2025-06-13,10:47:27.000,164,11089308,112725,0,1749811646,13483.149135459993,34.98687606000021,53051.14573344 2025-06-13,10:47:28.000,164,11089381,112685,0,1749811647,13483.836239079996,34.972777800001495,53051.43220536 2025-06-13,10:47:29.000,164,11089331,112725,0,1749811648,13484.085482549992,35.45211864000157,53051.683741680004 2025-06-13,10:47:30.000,164,11089384,112645,0,1749811649,13483.135662840003,36.601126829998975,53051.872393920006 2025-06-13,10:47:31.000,164,11089366,112765,0,1749811650,13481.552629990001,37.36948200000188,53051.8304712 2025-06-13,10:47:32.000,164,11089387,112685,0,1749811651,13480.14474119999,37.44702243000211,53051.59989624 2025-06-13,10:47:33.000,164,11089344,112445,0,1749811652,13480.00327868999,37.228499400000146,53051.3763084 2025-06-13,10:47:34.000,164,11089332,112885,0,1749811653,13481.013725189994,37.277843310002936,53051.15272056001 2025-06-13,10:47:35.000,164,11089320,112805,0,1749811654,13481.896181800003,38.046198479998566,53051.04092664 2025-06-13,10:47:36.000,164,11089348,112925,0,1749811655,13481.579575229996,39.00488015999872,53050.88022288 2025-06-13,10:47:37.000,164,11089399,112685,0,1749811656,13480.481556699997,40.13979009000468,53050.75445472 2025-06-13,10:47:38.000,164,11089399,112605,0,1749811657,13480.218840609996,40.816506570001366,53050.43304720001 2025-06-13,10:47:39.000,164,11089377,112805,0,1749811658,13481.22928711,40.35126399000001,53050.03478136 2025-06-13,10:47:40.000,164,11089312,112685,0,1749811659,13482.859474129997,39.4842209999988,53049.61555416001 2025-06-13,10:47:41.000,164,11089302,112685,0,1749811660,13484.70522307,38.744062350000604,53049.25222392 2025-06-13,10:47:42.000,164,11089397,112925,0,1749811661,13486.05922137999,38.41275324000162,53049.02863608 2025-06-13,10:47:43.000,164,11089315,112845,0,1749811662,13486.524026769992,38.321114550002676,53048.853958080006 2025-06-13,10:47:44.000,164,11089319,112805,0,1749811663,13486.854105959988,38.109640650000074,53048.67928008001 2025-06-13,10:47:45.000,164,11089410,112765,0,1749811664,13487.642254229992,37.57390676999785,53048.448705120005 2025-06-13,10:47:46.000,164,11089382,112765,0,1749811665,13488.908680510001,37.04522202000226,53048.09934912 2025-06-13,10:47:47.000,164,11089328,113125,0,1749811666,13489.285913869993,36.840797249999014,53047.77095448001 2025-06-13,10:47:48.000,164,11089308,112805,0,1749811667,13488.31588522999,37.32013808999909,53047.41461136001 2025-06-13,10:47:49.000,164,11089381,112965,0,1749811668,13486.806951789993,37.869970230000035,53046.890577360005 2025-06-13,10:47:50.000,164,11089321,112525,0,1749811669,13485.412535620002,38.40570411000226,53046.22680096 2025-06-13,10:47:51.000,164,11089371,112725,0,1749811670,13484.9275213,38.63832540000294,53045.49315336001 2025-06-13,10:47:52.000,164,11089358,112805,0,1749811671,13484.78605879,38.8920940800017,53044.60578912001 2025-06-13,10:47:53.000,164,11089391,112725,0,1749811672,13484.65806889999,39.30799275000027,53043.86515440001 2025-06-13,10:47:54.000,164,11089405,112765,0,1749811673,13484.415561739988,39.25159970999812,53043.07560984001 2025-06-13,10:47:55.000,164,11089355,112725,0,1749811674,13484.038328379997,38.63127627000358,53042.36991072 2025-06-13,10:47:56.000,164,11089347,112765,0,1749811675,13484.058537309997,37.80652805999853,53041.629276 2025-06-13,10:47:57.000,164,11089361,112765,0,1749811676,13484.388616499993,37.39062938999996,53040.902615520004 2025-06-13,10:47:58.000,164,11089372,112805,0,1749811677,13484.644596279999,37.65849633000471,53040.064161120004 2025-06-13,10:47:59.000,164,11089363,112765,0,1749811678,13484.934257609995,37.884068489998754,53039.40737184001 2025-06-13,10:48:00.000,164,11089369,112765,0,1749811679,13485.264336799992,37.73603675999766,53038.82744088 2025-06-13,10:48:01.000,164,11089351,112685,0,1749811680,13485.217182629996,37.3483346100038,53038.30340688 2025-06-13,10:48:02.000,164,11089393,112685,0,1749811681,13485.345172519992,36.49538988000131,53037.61168200001 2025-06-13,10:48:03.000,164,11089332,112805,0,1749811682,13486.476872599997,35.48031515999901,53036.93393136 2025-06-13,10:48:04.000,164,11089370,112845,0,1749811683,13488.58533763,34.54983000000357,53036.36797464001 2025-06-13,10:48:05.000,164,11089372,112645,0,1749811684,13490.88241934,33.81672048000473,53035.871889120004 2025-06-13,10:48:06.000,164,11089365,112765,0,1749811685,13492.290308129996,32.76640010999836,53035.45266192 2025-06-13,10:48:07.000,164,11089337,112725,0,1749811686,13492.600178389992,32.033290589999524,53034.96356352 2025-06-13,10:48:08.000,164,11089355,112765,0,1749811687,13492.32398968,32.53377881999768,53034.42555528001 2025-06-13,10:48:09.000,164,11089303,112725,0,1749811688,13492.17579085999,33.50655876000383,53033.9085084 2025-06-13,10:48:10.000,164,11089302,112605,0,1749811689,13492.768586140002,34.31720871000289,53033.426397120005 2025-06-13,10:48:11.000,164,11089345,112725,0,1749811690,13494.021539799993,34.37360174999776,53032.96524720001 2025-06-13,10:48:12.000,164,11089335,112525,0,1749811691,13495.294702389998,33.73918005000451,53032.64383968 2025-06-13,10:48:13.000,164,11089351,112805,0,1749811692,13496.049169109996,32.99902139999904,53032.44820032 2025-06-13,10:48:14.000,164,11089347,112605,0,1749811693,13496.621755459993,32.484434910002165,53032.23858672 2025-06-13,10:48:15.000,164,11089338,112845,0,1749811694,13497.18086919,32.371648829997866,53032.07788296001 2025-06-13,10:48:16.000,164,11089330,112845,0,1749811695,13497.571575169997,32.4139436100013,53031.86128224001 2025-06-13,10:48:17.000,164,11089380,113285,0,1749811696,13497.605256720002,32.12492927999847,53031.65166864001 2025-06-13,10:48:18.000,164,11089326,112845,0,1749811697,13497.322331700001,31.420016280004347,53031.38615808001 2025-06-13,10:48:19.000,164,11089336,112845,0,1749811698,13497.07308822999,30.616415460004646,53031.12064752001 2025-06-13,10:48:20.000,164,11089370,112765,0,1749811699,13496.89120785999,30.792643710003176,53030.959943760005 2025-06-13,10:48:21.000,164,11089432,112845,0,1749811700,13496.534183429998,31.58919540000352,53030.79924 2025-06-13,10:48:22.000,164,11089387,112805,0,1749811701,13495.86055243,32.2659118800002,53030.68744608001 2025-06-13,10:48:23.000,164,11089338,112845,0,1749811702,13494.850105929996,32.49853317000088,53030.49879384001 2025-06-13,10:48:24.000,164,11089326,112885,0,1749811703,13494.176474929998,32.50558230000024,53030.289180240004 2025-06-13,10:48:25.000,164,11089330,112845,0,1749811704,13494.270783269989,31.99099581000337,53030.0306568 2025-06-13,10:48:26.000,164,11089394,112685,0,1749811705,13494.69517079999,31.173296729997674,53029.91187576 2025-06-13,10:48:27.000,164,11089327,112805,0,1749811706,13494.78274283,30.827889359999972,53029.751172 2025-06-13,10:48:28.000,164,11089377,112845,0,1749811707,13494.250574339989,30.560022420002497,53029.77912048001 2025-06-13,10:48:29.000,164,11089308,112725,0,1749811708,13493.098665329999,30.07363245000306,53029.8210432 2025-06-13,10:48:30.000,164,11089364,112725,0,1749811709,13491.562786649993,29.756421600002795,53029.70226216 2025-06-13,10:48:31.000,164,11089319,112965,0,1749811710,13490.437822879998,29.700028560000646,53029.352906160006 2025-06-13,10:48:32.000,164,11089408,112805,0,1749811711,13490.417613949998,29.66478291000385,53029.03848576001 2025-06-13,10:48:33.000,164,11089389,113125,0,1749811712,13491.670567609988,29.27003163000336,53028.779962320004 2025-06-13,10:48:34.000,164,11089357,112725,0,1749811713,13493.42200821,28.149219960003393,53028.528426 2025-06-13,10:48:35.000,164,11089391,112605,0,1749811714,13494.796215449991,26.189561819999653,53028.43060632 2025-06-13,10:48:36.000,164,11089373,112765,0,1749811715,13495.61130895999,24.145314120003604,53028.38868360001 2025-06-13,10:48:37.000,164,11089358,112845,0,1749811716,13496.210840549997,22.91171636999934,53028.325799520004 2025-06-13,10:48:38.000,164,11089326,112685,0,1749811717,13496.91141678999,23.19368157000281,53028.2838768 2025-06-13,10:48:39.000,164,11089334,112445,0,1749811718,13497.713037679998,24.511868879999383,53028.26990256001 2025-06-13,10:48:40.000,164,11089373,112965,0,1749811719,13497.908390669989,26.429232239999692,53028.31182528 2025-06-13,10:48:41.000,164,11089379,113085,0,1749811720,13496.284939960002,29.065606860000116,53028.26291544 2025-06-13,10:48:42.000,164,11089367,112805,0,1749811721,13494.189947549989,31.617391920000955,53027.962469280006 2025-06-13,10:48:43.000,164,11089396,112605,0,1749811722,13493.448953449995,32.6254175100039,53027.57119056 2025-06-13,10:48:44.000,164,11089388,112765,0,1749811723,13493.873340979997,32.019192330000806,53027.13798912 2025-06-13,10:48:45.000,164,11089362,112765,0,1749811724,13494.5604446,30.48248199000227,53026.767671760004 2025-06-13,10:48:46.000,164,11089347,113005,0,1749811725,13494.290992199989,28.875280350002868,53026.62792936 2025-06-13,10:48:47.000,164,11089321,112605,0,1749811726,13493.2805457,27.07775219999894,53026.502161200006 2025-06-13,10:48:48.000,164,11089372,113125,0,1749811727,13492.16231824,25.414157520004665,53026.334470320005 2025-06-13,10:48:49.000,164,11089325,113045,0,1749811728,13491.131662809996,24.258100200000627,53026.047998400005 2025-06-13,10:48:50.000,164,11089395,112805,0,1749811729,13490.033644279996,24.307444110003416,53025.67768104 2025-06-13,10:48:51.000,164,11089328,112845,0,1749811730,13488.39672094999,25.082848409998405,53025.18159552001 2025-06-13,10:48:52.000,164,11089336,112685,0,1749811731,13486.294992229996,25.752515760003007,53024.62961304001 2025-06-13,10:48:53.000,164,11089324,112765,0,1749811732,13484.193263510002,26.415133980000974,53024.16846312 2025-06-13,10:48:54.000,164,11089389,112765,0,1749811733,13483.270389039993,27.042506550002145,53023.4976996 2025-06-13,10:48:55.000,164,11089352,113285,0,1749811734,13483.6476224,27.521847390002222,53022.84091032 2025-06-13,10:48:56.000,164,11089398,113125,0,1749811735,13484.247153989993,27.832009110003128,53022.05835288 2025-06-13,10:48:57.000,164,11089326,112765,0,1749811736,13484.590705799994,27.95184431999951,53021.303743920005 2025-06-13,10:48:58.000,164,11089357,112765,0,1749811737,13484.240417679997,28.417086900000868,53020.5980448 2025-06-13,10:48:59.000,164,11089331,112725,0,1749811738,13483.310806899994,29.051508600001398,53019.99715248 2025-06-13,10:49:00.000,164,11089340,112605,0,1749811739,13483.324279519999,28.875280350002868,53019.31241472001 2025-06-13,10:49:01.000,164,11089354,112725,0,1749811740,13484.792795099995,27.810861719997774,53018.739470880006 2025-06-13,10:49:02.000,164,11089397,112765,0,1749811741,13486.618335109997,27.0848013299983,53018.236398240006 2025-06-13,10:49:03.000,164,11089403,112485,0,1749811742,13487.783716739992,27.867254759999923,53017.97088768001 2025-06-13,10:49:04.000,164,11089351,112445,0,1749811743,13487.648990540001,29.25593337000464,53017.6285188 2025-06-13,10:49:05.000,164,11089297,112845,0,1749811744,13487.211130389995,30.3133028700031,53017.328072640004 2025-06-13,10:49:06.000,164,11089333,112885,0,1749811745,13487.352592899995,30.454285470004834,53016.91583256001 2025-06-13,10:49:07.000,164,11089362,112525,0,1749811746,13487.22460301,30.158222010002646,53016.45468264 2025-06-13,10:49:08.000,164,11089347,112765,0,1749811747,13486.732852380002,30.278057219999027,53015.94462288 2025-06-13,10:49:09.000,164,11089389,112805,0,1749811748,13486.881051199998,30.468383730003552,53015.44155024 2025-06-13,10:49:10.000,164,11089391,112445,0,1749811749,13487.150503599994,30.419039820000762,53015.050271520005 2025-06-13,10:49:11.000,164,11089386,112565,0,1749811750,13486.584653559992,30.186418530000083,53014.74283824 2025-06-13,10:49:12.000,164,11089347,112605,0,1749811751,13485.533789200003,29.721175949998724,53014.52623752 2025-06-13,10:49:13.000,164,11089360,112845,0,1749811752,13484.408825429993,30.01723941000091,53014.33758528 2025-06-13,10:49:14.000,164,11089364,112845,0,1749811753,13483.66109501999,30.72215241000231,53014.1000232 2025-06-13,10:49:15.000,164,11089392,112845,0,1749811754,13483.53984143999,31.30018107000069,53013.79957704001 2025-06-13,10:49:16.000,164,11089382,112805,0,1749811755,13483.048090809993,31.906406250003783,53013.324452880006 2025-06-13,10:49:17.000,164,11089422,112845,0,1749811756,13482.48897708,32.435090999999375,53012.95413552 2025-06-13,10:49:18.000,164,11089386,112845,0,1749811757,13482.19931574999,33.0060705299984,53012.54189544 2025-06-13,10:49:19.000,164,11089435,112765,0,1749811758,13482.226260989999,33.89426090999768,53012.20651368 2025-06-13,10:49:20.000,164,11089326,112605,0,1749811759,13482.58328541999,34.95867954000278,53011.864144800005 2025-06-13,10:49:21.000,164,11089344,112645,0,1749811760,13482.59002173,35.95260686999973,53011.64055696001 2025-06-13,10:49:22.000,164,11089394,112885,0,1749811761,13482.192579439994,36.63637248000305,53011.43793048 2025-06-13,10:49:23.000,164,11089397,113125,0,1749811762,13481.889445489993,36.643421610002406,53011.2003684 2025-06-13,10:49:24.000,164,11089341,112685,0,1749811763,13480.919416849989,36.424898580000445,53010.976780560006 2025-06-13,10:49:25.000,164,11089350,112765,0,1749811764,13479.754035219994,36.298014240004704,53010.690308640005 2025-06-13,10:49:26.000,164,11089344,112805,0,1749811765,13479.693408429994,36.241621200002555,53010.42479808001 2025-06-13,10:49:27.000,164,11089361,113045,0,1749811766,13480.616282900002,36.21342467999784,53010.25012008001 2025-06-13,10:49:28.000,164,11089303,112605,0,1749811767,13481.795137150002,36.58702857000026,53009.96364816001 2025-06-13,10:49:29.000,164,11089308,112765,0,1749811768,13483.068299739993,37.30603983000037,53009.86582848 2025-06-13,10:49:30.000,164,11089409,112765,0,1749811769,13483.816030149996,37.89816675000475,53009.74006032 2025-06-13,10:49:31.000,164,11089369,112765,0,1749811770,13483.64088608999,38.87094669000362,53009.65621488001 2025-06-13,10:49:32.000,164,11089309,112765,0,1749811771,13482.879683059997,39.371434920001775,53009.57236944 2025-06-13,10:49:33.000,164,11089343,112605,0,1749811772,13481.990490139993,39.561761429999024,53009.46057552001 2025-06-13,10:49:34.000,164,11089331,112805,0,1749811773,13481.781664529997,39.22340319000068,53009.36275584 2025-06-13,10:49:35.000,164,11089386,112485,0,1749811774,13482.3677235,37.85587197000132,53009.26493616 2025-06-13,10:49:36.000,164,11089369,112805,0,1749811775,13483.075036050002,35.966705129998445,53009.29288464001 2025-06-13,10:49:37.000,164,11089424,112925,0,1749811776,13482.953782470002,35.374578210001346,53009.36275584 2025-06-13,10:49:38.000,164,11089402,112885,0,1749811777,13481.505475819991,37.08751679999841,53009.47454976 2025-06-13,10:49:39.000,164,11089399,112645,0,1749811778,13480.333357880001,39.30799275000027,53009.4535884 2025-06-13,10:49:40.000,164,11089350,113005,0,1749811779,13480.400720979997,40.01995488000102,53009.516472480005 2025-06-13,10:49:41.000,164,11089310,112725,0,1749811780,13480.703854929998,39.73798968000483,53009.42563992 2025-06-13,10:49:42.000,164,11089327,112445,0,1749811781,13481.006988879999,39.364385790002416,53009.64922776 2025-06-13,10:49:43.000,164,11089316,112765,0,1749811782,13481.377485929996,39.315041879999626,53009.9077512 2025-06-13,10:49:44.000,164,11089345,112685,0,1749811783,13482.253206229994,39.67454751000332,53010.37588824001 2025-06-13,10:49:45.000,164,11089420,112925,0,1749811784,13482.724747929991,41.0914226399982,53010.84402528 2025-06-13,10:49:46.000,164,11089414,112725,0,1749811785,13483.115453910003,42.81845949000126,53011.33312368001 2025-06-13,10:49:47.000,164,11089384,112925,0,1749811786,13483.310806899994,43.60796205000224,53011.70344104 2025-06-13,10:49:48.000,164,11089381,112605,0,1749811787,13483.189553319993,42.99468773999979,53012.00388720001 2025-06-13,10:49:49.000,164,11089373,112965,0,1749811788,13483.378169999989,41.3028965400008,53012.24144928001 2025-06-13,10:49:50.000,164,11089343,112725,0,1749811789,13483.984437899991,39.39963143999921,53012.52792120001 2025-06-13,10:49:51.000,164,11089385,112765,0,1749811790,13485.082456429991,37.99685457000305,53012.95413552 2025-06-13,10:49:52.000,164,11089376,112725,0,1749811791,13486.604862489992,37.17915549000463,53013.46419528001 2025-06-13,10:49:53.000,164,11089372,112765,0,1749811792,13487.675935779997,37.108664190003765,53013.9602808 2025-06-13,10:49:54.000,164,11089352,112605,0,1749811793,13487.844343529992,37.17915549000463,53014.47034056001 2025-06-13,10:49:55.000,164,11089350,112965,0,1749811794,13487.30543873,36.52358639999875,53014.95943896 2025-06-13,10:49:56.000,164,11089351,112645,0,1749811795,13486.658752969997,35.0714656199998,53015.34373056 2025-06-13,10:49:57.000,164,11089370,112765,0,1749811796,13486.813688099988,33.302133990000584,53015.64417672001 2025-06-13,10:49:58.000,164,11089380,112845,0,1749811797,13487.44016492999,31.33542672000476,53016.007506960006 2025-06-13,10:49:59.000,164,11089391,112765,0,1749811798,13487.736562569997,29.67183204000321,53016.55250232001 2025-06-13,10:50:00.000,164,11089403,112605,0,1749811799,13487.48058278999,28.76249426999857,53017.10448480001 2025-06-13,10:50:01.000,164,11089312,112885,0,1749811800,13486.867578579993,28.92462425999838,53017.62153168 2025-06-13,10:50:02.000,164,11089304,112965,0,1749811801,13486.463399979992,29.728225079998083,53017.9080036 2025-06-13,10:50:03.000,164,11089351,112765,0,1749811802,13486.11984816999,29.883305939998536,53018.047746000004 2025-06-13,10:50:04.000,164,11089392,112765,0,1749811803,13485.601152299998,28.57921689000068,53018.07569448 2025-06-13,10:50:05.000,164,11089425,112765,0,1749811804,13484.914048679995,26.986113509999996,53018.11063008001 2025-06-13,10:50:06.000,164,11089407,112725,0,1749811805,13483.944020039991,26.365790069998184,53018.09665584 2025-06-13,10:50:07.000,164,11089321,112965,0,1749811806,13482.65064852,26.859229170004255,53017.998836160004 2025-06-13,10:50:08.000,164,11089388,112805,0,1749811807,13481.633465710001,28.142170830004034,53017.86608088 2025-06-13,10:50:09.000,164,11089358,112965,0,1749811808,13481.28317758999,29.869207679999818,53017.67742864001 2025-06-13,10:50:10.000,164,11089316,112605,0,1749811809,13481.869236559993,30.990019349999784,53017.48178928 2025-06-13,10:50:11.000,164,11089309,112685,0,1749811810,13483.115453910003,31.102805430004082,53017.46082792 2025-06-13,10:50:12.000,164,11089426,112725,0,1749811811,13483.997910519996,31.01116673999786,53017.523712 2025-06-13,10:50:13.000,164,11089437,112605,0,1749811812,13483.72845812,30.94772457000363,53017.614544560005 2025-06-13,10:50:14.000,164,11089372,112965,0,1749811813,13482.879683059997,30.560022420002497,53017.69140288 2025-06-13,10:50:15.000,164,11089377,112605,0,1749811814,13482.091534789994,30.108878099999856,53017.5935832 2025-06-13,10:50:16.000,164,11089375,112365,0,1749811815,13482.158897889989,29.594291610002983,53017.53069912 2025-06-13,10:50:17.000,164,11089324,112685,0,1749811816,13482.62370327999,28.99511555999925,53017.60755744001 2025-06-13,10:50:18.000,164,11089323,112685,0,1749811817,13483.088508669993,28.840034699998796,53017.74729984 2025-06-13,10:50:19.000,164,11089391,113125,0,1749811818,13482.771902100001,29.573144220004906,53017.94293920001 2025-06-13,10:50:20.000,164,11089404,112645,0,1749811819,13481.983753829998,30.65166111000144,53018.20844976001 2025-06-13,10:50:21.000,164,11089393,112565,0,1749811820,13481.869236559993,31.222640640000463,53018.48094744 2025-06-13,10:50:22.000,164,11089349,112765,0,1749811821,13482.50918601,31.58214627000416,53018.68357392001 2025-06-13,10:50:23.000,164,11089334,112605,0,1749811822,13482.697802689996,32.22361710000405,53018.97004584 2025-06-13,10:50:24.000,164,11089356,112605,0,1749811823,13481.943335969998,33.36557616000209,53019.270492 2025-06-13,10:50:25.000,164,11089333,112725,0,1749811824,13481.054143049994,34.88818824000191,53019.57093816001 2025-06-13,10:50:26.000,164,11089387,112725,0,1749811825,13480.663437069998,36.1217859899989,53019.99715248 2025-06-13,10:50:27.000,164,11089344,112885,0,1749811826,13481.35054069,36.99587810999947,53020.40939256001 2025-06-13,10:50:28.000,164,11089333,112965,0,1749811827,13483.007672949992,37.37653113000124,53020.82861976 2025-06-13,10:50:29.000,164,11089318,112805,0,1749811828,13484.914048679995,37.32013808999909,53021.36662800001 2025-06-13,10:50:30.000,164,11089370,112405,0,1749811829,13486.355619019996,37.09456592999777,53021.7858552 2025-06-13,10:50:31.000,164,11089353,112885,0,1749811830,13486.806951789993,36.770305949998146,53022.28194072001 2025-06-13,10:50:32.000,164,11089336,112765,0,1749811831,13485.540525509998,37.1368607100012,53022.81994896 2025-06-13,10:50:33.000,164,11089389,112805,0,1749811832,13483.384906309999,38.046198479998566,53023.3230216 2025-06-13,10:50:34.000,164,11089338,112805,0,1749811833,13481.990490139993,38.88504495000234,53023.637442 2025-06-13,10:50:35.000,164,11089354,112765,0,1749811834,13481.923127039998,39.829628370003775,53023.8470556 2025-06-13,10:50:36.000,164,11089382,112805,0,1749811835,13482.414877669995,40.95044004000374,53024.04269496 2025-06-13,10:50:37.000,164,11089322,112805,0,1749811836,13482.893155680002,41.77518825000152,53024.18942448 2025-06-13,10:50:38.000,164,11089409,112845,0,1749811837,13482.778638409996,42.57878907000122,53024.50384488 2025-06-13,10:50:39.000,164,11089371,113085,0,1749811838,13482.846001509992,42.82550862000062,53024.76935544001 2025-06-13,10:50:40.000,164,11089320,112685,0,1749811839,13482.926837229992,41.93026911000197,53025.13268568001 2025-06-13,10:50:41.000,164,11089368,112645,0,1749811840,13482.940309849997,39.75913707000291,53025.64973256 2025-06-13,10:50:42.000,164,11089290,112765,0,1749811841,13482.051116929993,37.55980850999913,53026.117869600006 2025-06-13,10:50:43.000,164,11089395,112685,0,1749811842,13480.643228139998,36.14293338000425,53026.48818696 2025-06-13,10:50:44.000,164,11089346,112725,0,1749811843,13479.188185179992,35.896213830004854,53026.69780056 2025-06-13,10:50:45.000,164,11089324,112765,0,1749811844,13478.110375579992,35.99490165000316,53026.70478768 2025-06-13,10:50:46.000,164,11089341,112645,0,1749811845,13477.295282069994,36.14293338000425,53026.53010968 2025-06-13,10:50:47.000,164,11089383,112965,0,1749811846,13475.833502799993,36.657519870001124,53026.34844456 2025-06-13,10:50:48.000,164,11089323,112725,0,1749811847,13473.529684779998,37.750135020003654,53026.20171504 2025-06-13,10:50:49.000,164,11089352,112605,0,1749811848,13471.37406558,39.018978420004714,53026.18075368 2025-06-13,10:50:50.000,164,11089372,112885,0,1749811849,13470.3770917,40.08339705000253,53026.18774080001 2025-06-13,10:50:51.000,164,11089383,112845,0,1749811850,13470.141320849994,40.37946051000472,53026.25062488 2025-06-13,10:50:52.000,164,11089386,112765,0,1749811851,13470.343410149995,40.189134000000195,53026.285560480006 2025-06-13,10:50:53.000,164,11089322,112805,0,1749811852,13470.855369709992,39.85782489000121,53026.34145744 2025-06-13,10:50:54.000,164,11089406,112925,0,1749811853,13471.603100119995,39.089469719998306,53026.3624188 2025-06-13,10:50:55.000,164,11089373,112645,0,1749811854,13472.741536509995,36.819649860000936,53026.47421272001 2025-06-13,10:50:56.000,164,11089324,112645,0,1749811855,13474.05511696,33.61934484000085,53026.606968 2025-06-13,10:50:57.000,164,11089388,112965,0,1749811856,13474.957782499994,30.743299800000386,53026.8515172 2025-06-13,10:50:58.000,164,11089327,112805,0,1749811857,13475.07229977,29.601340740002342,53026.94933688001 2025-06-13,10:50:59.000,164,11089302,113045,0,1749811858,13474.614230689993,29.91150246000325,53027.20786032 2025-06-13,10:51:00.000,164,11089320,112645,0,1749811859,13473.85302766,31.377721500000916,53027.319654240004 2025-06-13,10:51:01.000,164,11089294,112605,0,1749811860,13472.445138869989,32.92853009999817,53027.31266712001 2025-06-13,10:51:02.000,164,11089361,112805,0,1749811861,13470.767797679997,34.281963059998816,53027.2008732 2025-06-13,10:51:03.000,164,11089314,112725,0,1749811862,13469.676515459993,34.35245435999968,53027.01920808 2025-06-13,10:51:04.000,164,11089339,112685,0,1749811863,13468.94899397999,33.73213091999787,53026.91440128 2025-06-13,10:51:05.000,164,11089330,112645,0,1749811864,13468.302308220002,33.16115138999885,53026.73972328001 2025-06-13,10:51:06.000,164,11089384,112485,0,1749811865,13468.288835599997,32.540827950004314,53026.50914832 2025-06-13,10:51:07.000,164,11089365,112765,0,1749811866,13468.82774039999,32.57607360000111,53026.27857336001 2025-06-13,10:51:08.000,164,11089306,112605,0,1749811867,13469.777560109993,32.59017185999983,53026.08992112001 2025-06-13,10:51:09.000,164,11089360,113005,0,1749811868,13470.929469119998,31.9205045100025,53025.929217360004 2025-06-13,10:51:10.000,164,11089336,112885,0,1749811869,13471.138294729994,31.666735830003745,53025.810436320004 2025-06-13,10:51:11.000,164,11089406,112805,0,1749811870,13470.15479347,32.11083101999975,53025.60780984001 2025-06-13,10:51:12.000,164,11089281,112605,0,1749811871,13468.719959439994,33.13295487000141,53025.391209119996 2025-06-13,10:51:13.000,164,11089392,112725,0,1749811872,13467.642149839994,34.12688219999836,53025.16762128 2025-06-13,10:51:14.000,164,11089341,112885,0,1749811873,13466.77990216,34.19737349999923,53024.89512360001 2025-06-13,10:51:15.000,164,11089387,112445,0,1749811874,13466.342042009994,33.30918311999994,53024.55974184001 2025-06-13,10:51:16.000,164,11089369,112725,0,1749811875,13466.483504519994,31.81476756000484,53024.19641160001 2025-06-13,10:51:17.000,164,11089319,112605,0,1749811876,13466.867474189996,31.07460890999937,53023.79115864001 2025-06-13,10:51:18.000,164,11089330,112605,0,1749811877,13467.325543270003,31.687883220001822,53023.47673824001 2025-06-13,10:51:19.000,164,11089317,112685,0,1749811878,13467.547841499989,33.513607890003186,53023.13436936 2025-06-13,10:51:20.000,164,11089302,112965,0,1749811879,13468.214736189992,34.81769694000104,53022.77802624 2025-06-13,10:51:21.000,164,11089370,112805,0,1749811880,13469.15108327999,35.332283429997915,53022.58937400001 2025-06-13,10:51:22.000,164,11089391,112845,0,1749811881,13469.959440479994,35.13490779000131,53022.33085056001 2025-06-13,10:51:23.000,164,11089338,112685,0,1749811882,13470.882314950002,34.2678648000001,53022.240018000004 2025-06-13,10:51:24.000,164,11089338,112885,0,1749811883,13471.899497760001,33.4290183300036,53022.13521120001 2025-06-13,10:51:25.000,164,11089358,112445,0,1749811884,13472.761745439995,33.647541359998286,53022.17713392 2025-06-13,10:51:26.000,164,11089365,112965,0,1749811885,13472.822372229995,35.022121710004285,53022.260979360006 2025-06-13,10:51:27.000,164,11089291,112965,0,1749811886,13472.317148979993,36.56588118000218,53022.43565736 2025-06-13,10:51:28.000,164,11089343,112725,0,1749811887,13472.56639244999,36.66456900000048,53022.54745128001 2025-06-13,10:51:29.000,164,11089342,112645,0,1749811888,13473.677883599994,35.3181851699992,53022.68020656 2025-06-13,10:51:30.000,164,11089381,112725,0,1749811889,13475.25418014,33.44311659000232,53022.88283304001 2025-06-13,10:51:31.000,164,11089398,112885,0,1749811890,13476.41282546,31.88525885999843,53023.148343600005 2025-06-13,10:51:32.000,164,11089310,112605,0,1749811891,13476.480188559995,31.624441050000314,53023.51866096 2025-06-13,10:51:33.000,164,11089358,113085,0,1749811892,13475.409115269991,32.40689448000194,53023.87500408 2025-06-13,10:51:34.000,164,11089369,112725,0,1749811893,13473.428640129998,33.83786787000281,53024.14750176001 2025-06-13,10:51:35.000,164,11089353,112525,0,1749811894,13471.704144769996,35.39572559999942,53024.26628280001 2025-06-13,10:51:36.000,164,11089343,112805,0,1749811895,13470.43098217999,36.69276551999792,53024.31519264001 2025-06-13,10:51:37.000,164,11089304,112805,0,1749811896,13469.481162470001,37.85587197000132,53024.489870640005 2025-06-13,10:51:38.000,164,11089366,112765,0,1749811897,13469.326227339996,38.93438885999785,53024.720445599996 2025-06-13,10:51:39.000,164,11089322,112725,0,1749811898,13470.23562919,39.65340011999797,53024.9999304 2025-06-13,10:51:40.000,164,11089333,112805,0,1749811899,13472.195895399993,39.554712299999665,53025.23749248 2025-06-13,10:51:41.000,164,11089309,112645,0,1749811900,13474.513186039992,38.4339006299997,53025.55191288 2025-06-13,10:51:42.000,164,11089378,112685,0,1749811901,13475.617940880002,36.72801117000199,53025.79646208 2025-06-13,10:51:43.000,164,11089333,112685,0,1749811902,13475.516896230001,35.25474299999769,53026.10389536 2025-06-13,10:51:44.000,164,11089368,112845,0,1749811903,13474.560340210002,35.31113603999984,53026.34844456 2025-06-13,10:51:45.000,164,11089401,112925,0,1749811904,13473.098560940001,36.99587810999947,53026.56504528 2025-06-13,10:51:46.000,164,11089318,112765,0,1749811905,13471.73782632,39.16701014999853,53026.75369752 2025-06-13,10:51:47.000,164,11089291,112765,0,1749811906,13470.949678049998,40.830604830000084,53027.01222096 2025-06-13,10:51:48.000,164,11089314,112685,0,1749811907,13470.686961959997,41.415682619997824,53027.39651256 2025-06-13,10:51:49.000,164,11089302,112805,0,1749811908,13470.532026829991,41.26060176000465,53027.85766248 2025-06-13,10:51:50.000,164,11089307,112805,0,1749811909,13470.020067269994,40.71781875000306,53028.38868360001 2025-06-13,10:51:51.000,164,11089391,112845,0,1749811910,13469.359908890001,39.34323840000434,53028.849833520006 2025-06-13,10:51:52.000,164,11089365,112805,0,1749811911,13469.164555899995,36.650470740001765,53029.10136984 2025-06-13,10:51:53.000,164,11089343,112485,0,1749811912,13469.622624980002,33.19639704000292,53029.164253920004 2025-06-13,10:51:54.000,164,11089352,112845,0,1749811913,13469.905549999989,29.65773378000449,53029.09438272 2025-06-13,10:51:55.000,164,11089329,112885,0,1749811914,13469.21844638,26.972015250001277,53028.9825888 2025-06-13,10:51:56.000,164,11089362,112925,0,1749811915,13468.187790949996,25.252027530004852,53028.85682064 2025-06-13,10:51:57.000,164,11089375,112845,0,1749811916,13467.487214709989,24.39908280000236,53028.7380396 2025-06-13,10:51:58.000,164,11089320,112565,0,1749811917,13467.783612349995,23.680071540002245,53028.45855480001 2025-06-13,10:51:59.000,164,11089285,112845,0,1749811918,13468.349462389997,22.989256799999566,53028.10221168001 2025-06-13,10:52:00.000,164,11089372,112605,0,1749811919,13467.904865929995,22.580407260000356,53027.724907200005 2025-06-13,10:52:01.000,164,11089354,112845,0,1749811920,13466.254469979998,22.89761811000062,53027.291705760006 2025-06-13,10:52:02.000,164,11089329,112845,0,1749811921,13464.31441269999,23.792857619999268,53026.87247856 2025-06-13,10:52:03.000,164,11089326,112805,0,1749811922,13463.324175130001,24.504819750000024,53026.383380160005 2025-06-13,10:52:04.000,164,11089340,112885,0,1749811923,13462.448454830002,25.343666220003797,53026.07594688 2025-06-13,10:52:05.000,164,11089347,112805,0,1749811924,13461.107929140002,26.069726610003272,53025.67768104 2025-06-13,10:52:06.000,164,11089305,112965,0,1749811925,13459.713512969996,27.423159570003918,53025.279415200006 2025-06-13,10:52:07.000,164,11089374,112685,0,1749811926,13458.871474219988,28.832985569999437,53024.944033440006 2025-06-13,10:52:08.000,164,11089359,112805,0,1749811927,13458.548131340001,29.354621190002945,53024.69249712 2025-06-13,10:52:09.000,164,11089373,112805,0,1749811928,13458.763693259993,29.326424669998232,53024.59467744 2025-06-13,10:52:10.000,164,11089284,112605,0,1749811929,13459.140926619999,29.04445947000204,53024.59467744 2025-06-13,10:52:11.000,164,11089355,112805,0,1749811930,13459.19481709999,27.972991710004862,53024.80429104 2025-06-13,10:52:12.000,164,11089347,112925,0,1749811931,13459.807821310002,26.09792313000071,53025.041853120005 2025-06-13,10:52:13.000,164,11089307,112645,0,1749811932,13461.027093420002,24.272198459999345,53025.30736368 2025-06-13,10:52:14.000,164,11089384,112845,0,1749811933,13462.610126269989,23.010404189997644,53025.64973256 2025-06-13,10:52:15.000,164,11089362,113125,0,1749811934,13463.943915649994,22.234999890002655,53025.87332040001 2025-06-13,10:52:16.000,164,11089365,112965,0,1749811935,13464.779218089992,22.199754239998583,53026.22966352 2025-06-13,10:52:17.000,164,11089387,112485,0,1749811936,13465.25075978999,22.6720459499993,53026.432290000004 2025-06-13,10:52:18.000,164,11089345,112725,0,1749811937,13465.29117764999,23.010404189997644,53026.66286496001 2025-06-13,10:52:19.000,164,11089302,112445,0,1749811938,13465.142978829994,22.883519850001903,53026.70478768 2025-06-13,10:52:20.000,164,11089368,112685,0,1749811939,13465.244023479994,22.48876857000141,53026.90042704 2025-06-13,10:52:21.000,164,11089364,112605,0,1749811940,13465.883972930002,22.26319641000009,53027.124014880006 2025-06-13,10:52:22.000,164,11089372,112805,0,1749811941,13467.440060539993,22.242049020002014,53027.31266712001 2025-06-13,10:52:23.000,164,11089370,112685,0,1749811942,13469.19823745,22.49581770000077,53027.68298448 2025-06-13,10:52:24.000,164,11089391,112845,0,1749811943,13470.27604705,22.749586379999528,53028.060288960005 2025-06-13,10:52:25.000,164,11089319,112805,0,1749811944,13470.572444689991,23.574334590004582,53028.48650328001 2025-06-13,10:52:26.000,164,11089413,112805,0,1749811945,13470.713907199992,24.81498147000093,53028.74502672 2025-06-13,10:52:27.000,164,11089383,112645,0,1749811946,13470.895787569993,25.73841750000429,53029.02451152 2025-06-13,10:52:28.000,164,11089367,112685,0,1749811947,13471.53573702,25.90759662000346,53029.32495768001 2025-06-13,10:52:29.000,164,11089396,112605,0,1749811948,13471.993806099992,25.308420569999726,53029.6463652 2025-06-13,10:52:30.000,164,11089420,112765,0,1749811949,13471.441428679995,24.69514626000455,53029.96777272001 2025-06-13,10:52:31.000,164,11089326,112645,0,1749811950,13469.945967859989,24.927767549997952,53030.21930904 2025-06-13,10:52:32.000,164,11089372,112605,0,1749811951,13468.329253459997,25.696122720000858,53030.4848196 2025-06-13,10:52:33.000,164,11089301,112965,0,1749811952,13466.981991460001,26.619558750004217,53030.66648472001 2025-06-13,10:52:34.000,164,11089351,112645,0,1749811953,13466.153425329998,26.795787000002747,53030.88308544001 2025-06-13,10:52:35.000,164,11089354,112965,0,1749811954,13466.119743779993,26.196610949999013,53030.980905120006 2025-06-13,10:52:36.000,164,11089399,112845,0,1749811955,13465.897445549992,25.548090989999764,53031.10667328 2025-06-13,10:52:37.000,164,11089389,112805,0,1749811956,13465.688619939996,25.089897539997764,53031.21148008 2025-06-13,10:52:38.000,164,11089352,112765,0,1749811957,13465.668411009996,24.786784950003494,53031.35122248 2025-06-13,10:52:39.000,164,11089332,112965,0,1749811958,13466.240997359993,24.24400194000191,53031.59577168 2025-06-13,10:52:40.000,164,11089369,112565,0,1749811959,13467.211025999997,23.48974502999772,53031.78442392 2025-06-13,10:52:41.000,164,11089362,112765,0,1749811960,13468.255154049992,22.55221074000292,53031.92416632 2025-06-13,10:52:42.000,164,11089304,112965,0,1749811961,13468.645860029988,21.91778904000239,53032.14076704 2025-06-13,10:52:43.000,164,11089371,113045,0,1749811962,13468.147373089996,21.960083819998545,53032.35736776 2025-06-13,10:52:44.000,164,11089313,112805,0,1749811963,13467.783612349995,22.213852500004577,53032.52505864 2025-06-13,10:52:45.000,164,11089344,112765,0,1749811964,13467.95875641,22.474670310002693,53032.706723760006 2025-06-13,10:52:46.000,164,11089333,112805,0,1749811965,13468.194527259991,22.827126809999754,53032.96524720001 2025-06-13,10:52:47.000,164,11089344,112805,0,1749811966,13467.743194489994,23.71531718999904,53033.139925200005 2025-06-13,10:52:48.000,164,11089398,112645,0,1749811967,13466.086062230002,25.39301012999931,53033.41941000001 2025-06-13,10:52:49.000,164,11089407,112565,0,1749811968,13463.916970409999,26.9508678600032,53033.72684328 2025-06-13,10:52:50.000,164,11089352,112885,0,1749811969,13462.603389959993,27.48660173999815,53034.146070480005 2025-06-13,10:52:51.000,164,11089309,112525,0,1749811970,13462.987359629995,26.788737870003388,53034.42555528001 2025-06-13,10:52:52.000,164,11089395,112765,0,1749811971,13464.226840669995,25.026455370003532,53034.75394992 2025-06-13,10:52:53.000,164,11089355,112765,0,1749811972,13465.749246729996,22.72138986000209,53035.07535744001 2025-06-13,10:52:54.000,164,11089371,112605,0,1749811973,13467.076299799992,20.515012169998954,53035.389777840006 2025-06-13,10:52:55.000,164,11089387,112845,0,1749811974,13468.01264688999,19.091087910004717,53035.8299664 2025-06-13,10:52:56.000,164,11089356,112965,0,1749811975,13468.194527259991,19.457642670000496,53036.374961760004 2025-06-13,10:52:57.000,164,11089389,112605,0,1749811976,13467.682567699994,21.431399070002954,53036.8430988 2025-06-13,10:52:58.000,164,11089365,112885,0,1749811977,13467.244707550002,23.78580848999991,53037.29027448 2025-06-13,10:52:59.000,164,11089332,112605,0,1749811978,13467.015673009992,25.62563141999999,53037.618669120006 2025-06-13,10:53:00.000,164,11089333,112645,0,1749811979,13466.84052895,25.62563141999999,53037.77238576 2025-06-13,10:53:01.000,164,11089384,112645,0,1749811980,13466.746220609995,24.37088627999765,53037.80732136001 2025-06-13,10:53:02.000,164,11089320,113005,0,1749811981,13467.130190279997,22.48876857000141,53037.84225696 2025-06-13,10:53:03.000,164,11089365,112725,0,1749811982,13468.814267779999,20.310587400002987,53037.737450160006 2025-06-13,10:53:04.000,164,11089363,112805,0,1749811983,13470.956414359993,18.675189239998872,53037.69552744 2025-06-13,10:53:05.000,164,11089352,112845,0,1749811984,13471.47511023,17.779949730000226,53037.84225696 2025-06-13,10:53:06.000,164,11089297,112725,0,1749811985,13470.22889287999,17.87863754999853,53038.0309092 2025-06-13,10:53:07.000,164,11089298,112965,0,1749811986,13468.82774039999,17.949128849999397,53038.14270312001 2025-06-13,10:53:08.000,164,11089324,112805,0,1749811987,13467.97896534,17.490935400004673,53038.19860008 2025-06-13,10:53:09.000,164,11089307,113045,0,1749811988,13467.588259359989,16.334878080000635,53038.19161296001 2025-06-13,10:53:10.000,164,11089344,112805,0,1749811989,13467.487214709989,15.066034679999575,53038.24750992 2025-06-13,10:53:11.000,164,11089341,112725,0,1749811990,13466.59802179,14.74177469999995,53038.35930384001 2025-06-13,10:53:12.000,164,11089334,112965,0,1749811991,13465.688619939996,15.460785960000067,53038.32436824 2025-06-13,10:53:13.000,164,11089322,113005,0,1749811992,13465.223814549994,16.356025469998713,53038.30340688 2025-06-13,10:53:14.000,164,11089315,112805,0,1749811993,13464.981307389993,17.06093847000011,53038.15667736 2025-06-13,10:53:15.000,164,11089327,112605,0,1749811994,13464.624282960001,17.93503059000068,53037.98199936 2025-06-13,10:53:16.000,164,11089356,112805,0,1749811995,13463.997806129999,18.78092619000381,53037.79334712 2025-06-13,10:53:17.000,164,11089342,112765,0,1749811996,13463.250075719996,19.358954850002192,53037.5068752 2025-06-13,10:53:18.000,164,11089340,112725,0,1749811997,13462.381091729992,19.506986580003286,53037.24835176 2025-06-13,10:53:19.000,164,11089365,112645,0,1749811998,13462.333937559997,19.041744000001927,53036.94091848001 2025-06-13,10:53:20.000,164,11089371,112725,0,1749811999,13463.297229889991,18.125357099997927,53036.70335640001 2025-06-13,10:53:21.000,164,11089338,112765,0,1749812000,13464.967834769988,17.30060889000015,53036.60553672001 2025-06-13,10:53:22.000,164,11089330,112725,0,1749812001,13466.67885751,16.560450240001956,53036.5286784 2025-06-13,10:53:23.000,164,11089313,112445,0,1749812002,13467.089772419997,16.341927209999994,53036.47976856 2025-06-13,10:53:24.000,164,11089360,112725,0,1749812003,13466.193843189998,17.025692820003314,53036.395923120006 2025-06-13,10:53:25.000,164,11089265,112765,0,1749812004,13464.940889529993,18.449617080004828,53036.24919360001 2025-06-13,10:53:26.000,164,11089376,112925,0,1749812005,13463.883288859994,20.24714523000148,53036.04656712 2025-06-13,10:53:27.000,164,11089317,112845,0,1749812006,13463.580154909992,21.649922100004915,53035.78105656 2025-06-13,10:53:28.000,164,11089333,112445,0,1749812007,13464.085378159994,22.09401729000092,53035.438687680005 2025-06-13,10:53:29.000,164,11089327,112685,0,1749812008,13464.368303179996,21.86139600000024,53035.201125600004 2025-06-13,10:53:30.000,164,11089354,112845,0,1749812009,13464.27399483999,21.558283409998694,53034.87273096 2025-06-13,10:53:31.000,164,11089339,112525,0,1749812010,13464.044960299994,21.586479930003406,53034.649143120005 2025-06-13,10:53:32.000,164,11089340,112805,0,1749812011,13464.065169229994,21.91073991000303,53034.45350376001 2025-06-13,10:53:33.000,164,11089314,112725,0,1749812012,13465.264232409994,21.727462529997865,53034.432542400005 2025-06-13,10:53:35.000,164,11089404,112845,0,1749812014,13468.322517150002,20.712387810002838,53034.6770916 2025-06-13,10:53:36.000,164,11089349,112845,0,1749812015,13468.94899397999,20.620749120003893,53034.998499119996 2025-06-13,10:53:37.000,164,11089361,112965,0,1749812016,13469.265600549996,20.06386785000359,53035.41073920001 2025-06-13,10:53:38.000,164,11089362,112845,0,1749812017,13470.15479347,18.85141749000468,53035.704198240004 2025-06-13,10:53:39.000,164,11089322,112285,0,1749812018,13471.35385665,16.919955869998375,53035.941760320005 2025-06-13,10:53:40.000,164,11089308,112765,0,1749812019,13472.350830529998,14.466858630003117,53036.12342544 2025-06-13,10:53:41.000,164,11089329,112885,0,1749812020,13473.361277030002,12.084252690001449,53036.36797464001 2025-06-13,10:53:42.000,164,11089353,112885,0,1749812021,13474.668121169998,10.286724540004798,53036.51470416001 2025-06-13,10:53:43.000,164,11089356,112845,0,1749812022,13475.348488479991,9.215256780000345,53036.5985496 2025-06-13,10:53:44.000,164,11089334,112645,0,1749812023,13474.587285449998,8.926242450004793,53036.57060112 2025-06-13,10:53:45.000,164,11089341,112765,0,1749812024,13472.532710899999,9.75803979000193,53036.5286784 2025-06-13,10:53:46.000,164,11089320,112685,0,1749812025,13470.006594649989,11.84458227000141,53036.444832960005 2025-06-13,10:53:47.000,164,11089298,112765,0,1749812026,13468.08000999,14.354072549998818,53036.34701328001 2025-06-13,10:53:48.000,164,11089328,112765,0,1749812027,13467.446796849988,16.356025469998713,53036.31906480001 2025-06-13,10:53:49.000,164,11089379,112845,0,1749812028,13468.066537369996,17.589623220002977,53036.25618072 2025-06-13,10:53:50.000,164,11089352,112805,0,1749812029,13469.528316639997,17.822244510003657,53036.2841292 2025-06-13,10:53:51.000,164,11089371,112805,0,1749812030,13470.855369709992,17.624868869999773,53036.40989736 2025-06-13,10:53:52.000,164,11089355,112845,0,1749812031,13471.40774712999,17.159626289998414,53036.507717039996 2025-06-13,10:53:53.000,164,11089292,112885,0,1749812032,13470.976623289993,16.48290981000173,53036.69636928 2025-06-13,10:53:54.000,164,11089313,112765,0,1749812033,13470.41750956,15.820291590003762,53036.86406016 2025-06-13,10:53:55.000,164,11089318,112885,0,1749812034,13471.070931629998,14.946199470003194,53036.91995712001 2025-06-13,10:53:56.000,164,11089320,112725,0,1749812035,13472.71459127,13.726699979997647,53036.96886696001 2025-06-13,10:53:57.000,164,11089362,112485,0,1749812036,13474.351514599992,12.408512670001073,53037.03873816001 2025-06-13,10:53:58.000,164,11089326,112805,0,1749812037,13475.23397121,11.414585340004123,53037.10860936001 2025-06-13,10:53:59.000,164,11089332,112925,0,1749812038,13475.32827954999,11.280651870001748,53037.38809416 2025-06-13,10:54:00.000,164,11089300,112605,0,1749812039,13474.674857479993,11.562617069997941,53037.58373352 2025-06-13,10:54:01.000,164,11089313,112685,0,1749812040,13473.77219194,11.597862720002013,53037.86321832 2025-06-13,10:54:02.000,164,11089396,112605,0,1749812041,13473.597047879994,10.977539280000201,53038.002960720005 2025-06-13,10:54:03.000,164,11089333,112845,0,1749812042,13474.519922350002,9.35623938000208,53038.01693496 2025-06-13,10:54:04.000,164,11089296,112765,0,1749812043,13475.725721839997,7.530514710000716,53038.01693496 2025-06-13,10:54:05.000,164,11089376,112845,0,1749812044,13476.43303439,6.078393930001766,53038.02392208001 2025-06-13,10:54:06.000,164,11089321,112805,0,1749812045,13476.42629807999,5.2959405000001425,53038.06584480001 2025-06-13,10:54:07.000,164,11089354,112445,0,1749812046,13476.32525342999,5.070368339998822,53038.12872888 2025-06-13,10:54:08.000,164,11089354,112805,0,1749812047,13476.682277859996,5.232498329998634,53038.12872888 2025-06-13,10:54:09.000,164,11089374,112605,0,1749812048,13476.998884430002,4.8800418300015735,53038.17763872 2025-06-13,10:54:10.000,164,11089366,112845,0,1749812049,13475.631413499992,4.520536199997878,53038.240522800006 2025-06-13,10:54:11.000,164,11089276,112845,0,1749812050,13472.371039459998,5.274793110002065,53038.338342480005 2025-06-13,10:54:12.000,164,11089346,112805,0,1749812051,13468.98941183999,7.065272129999357,53038.46411064 2025-06-13,10:54:13.000,164,11089367,113125,0,1749812052,13467.79034865999,8.362312049997854,53038.603853040004 2025-06-13,10:54:14.000,164,11089300,112805,0,1749812053,13468.794058849999,9.017881140003738,53038.75756968 2025-06-13,10:54:15.000,164,11089423,112805,0,1749812054,13471.421219749995,9.201158520001627,53038.89731208 2025-06-13,10:54:16.000,164,11089309,112765,0,1749812055,13474.230261019991,9.102470700003323,53039.03006736001 2025-06-13,10:54:17.000,164,11089391,112845,0,1749812056,13476.001910549989,9.003782879997743,53039.08596432 2025-06-13,10:54:18.000,164,11089334,112805,0,1749812057,13476.783322509997,8.524442039997666,53039.09993856001 2025-06-13,10:54:19.000,164,11089406,112765,0,1749812058,13477.052774909993,7.932315120000567,53039.08596432 2025-06-13,10:54:20.000,164,11089330,112605,0,1749812059,13476.830476679992,7.50231819000328,53039.08596432 2025-06-13,10:54:21.000,164,11089430,112765,0,1749812060,13476.561024279996,7.276746030001959,53039.14186128 2025-06-13,10:54:22.000,164,11089335,112725,0,1749812061,13476.22420877999,7.572809490004147,53039.14884840001 2025-06-13,10:54:23.000,164,11089350,112805,0,1749812062,13475.988437929998,7.643300789997738,53039.16980976001 2025-06-13,10:54:24.000,164,11089354,112765,0,1749812063,13475.41585158,7.7560868700020364,53039.12089992001 2025-06-13,10:54:25.000,164,11089362,112685,0,1749812064,13474.755693199993,8.193132929998683,53039.14186128 2025-06-13,10:54:26.000,164,11089332,112645,0,1749812065,13474.519922350002,8.235427710002114,53039.246668080006 2025-06-13,10:54:27.000,164,11089332,112565,0,1749812066,13474.789374749998,8.094445110000379,53039.37942336 2025-06-13,10:54:28.000,164,11089326,112845,0,1749812067,13474.715275339993,8.36936118000449,53039.609998320004 2025-06-13,10:54:29.000,164,11089335,112805,0,1749812068,13473.98775385999,9.067225049999251,53039.76371496 2025-06-13,10:54:30.000,164,11089361,112605,0,1749812069,13473.394958579993,10.138692810003704,53039.85454752 2025-06-13,10:54:31.000,164,11089315,112805,0,1749812070,13473.583575259989,10.314921060002234,53039.917431600006 2025-06-13,10:54:32.000,164,11089278,112965,0,1749812071,13474.371723529992,9.76508892000129,53039.896470240004 2025-06-13,10:54:33.000,164,11089310,112725,0,1749812072,13475.382170029996,8.890996800000721,53039.99428992 2025-06-13,10:54:34.000,164,11089330,112765,0,1749812073,13476.19052723,7.516416450001998,53039.97332856 2025-06-13,10:54:35.000,164,11089387,112645,0,1749812074,13476.480188559995,6.557734770001844,53040.015251280005 2025-06-13,10:54:36.000,164,11089354,113045,0,1749812075,13476.52734272999,6.311015220002446,53039.97332856 2025-06-13,10:54:37.000,164,11089299,112765,0,1749812076,13476.21073616,6.9172403999982635,53039.93140584 2025-06-13,10:54:38.000,164,11089357,112925,0,1749812077,13475.429324199991,8.305919010002981,53040.05018688 2025-06-13,10:54:39.000,164,11089330,112765,0,1749812078,13474.654648549993,9.673450230002345,53040.182942160005 2025-06-13,10:54:40.000,164,11089327,112525,0,1749812079,13474.236997330001,10.653279300000577,53040.29473608001 2025-06-13,10:54:41.000,164,11089372,112925,0,1749812080,13474.391932459992,11.076227099998505,53040.34364592001 2025-06-13,10:54:42.000,164,11089311,112765,0,1749812081,13474.809583679998,11.090325360004499,53040.39255576001 2025-06-13,10:54:43.000,164,11089384,112925,0,1749812082,13475.139662869995,10.054103250004118,53040.25980048 2025-06-13,10:54:44.000,164,11089286,112805,0,1749812083,13475.698776600002,8.059199460003583,53040.231852000004 2025-06-13,10:54:45.000,164,11089382,112805,0,1749812084,13476.715959410001,5.500365270003385,53040.15499368001 2025-06-13,10:54:46.000,164,11089338,112645,0,1749812085,13477.416535649994,3.498412350003491,53040.0222384 2025-06-13,10:54:47.000,164,11089393,112685,0,1749812086,13477.56473446999,2.9908749899987015,53039.93140584 2025-06-13,10:54:48.000,164,11089329,112765,0,1749812087,13477.54452553999,3.6675914700026624,53039.777689200004 2025-06-13,10:54:49.000,164,11089320,112645,0,1749812088,13477.396326719994,5.620200479999767,53039.60301120001 2025-06-13,10:54:50.000,164,11089313,112845,0,1749812089,13477.046038599998,7.741988610003318,53039.44929456 2025-06-13,10:54:51.000,164,11089328,112885,0,1749812090,13476.803531439997,9.137716350000119,53039.40737184001 2025-06-13,10:54:52.000,164,11089364,112565,0,1749812091,13476.837212990002,9.384435899999517,53039.344487760005 2025-06-13,10:54:53.000,164,11089346,112925,0,1749812092,13477.62536125999,8.221329450003395,53039.31653928001 2025-06-13,10:54:54.000,164,11089360,112445,0,1749812093,13478.521290489989,7.135763430000225,53039.33750064001 2025-06-13,10:54:55.000,164,11089340,112765,0,1749812094,13478.62907145,6.9736334400004125,53039.28160368 2025-06-13,10:54:56.000,164,11089322,112765,0,1749812095,13477.982385689997,7.04412474000128,53039.2536552 2025-06-13,10:54:57.000,164,11089355,112805,0,1749812096,13477.40306302999,6.719864760001656,53039.19775824001 2025-06-13,10:54:58.000,164,11089381,112605,0,1749812097,13477.086456459998,6.205278270004783,53039.14884840001 2025-06-13,10:54:59.000,164,11089366,112885,0,1749812098,13477.659042809995,5.697740909999993,53039.09295144 2025-06-13,10:55:00.000,164,11089293,112765,0,1749812099,13478.837897059995,5.577905700003612,53038.98115752001 2025-06-13,10:55:01.000,164,11089309,112725,0,1749812100,13480.447875149992,6.014951760000258,53038.91827344 2025-06-13,10:55:02.000,164,11089420,113005,0,1749812101,13482.212788369994,6.466096080002899,53038.84840224 2025-06-13,10:55:03.000,164,11089367,112805,0,1749812102,13483.48595096,6.896093010000186,53038.841415120005 2025-06-13,10:55:04.000,164,11089322,112805,0,1749812103,13483.411851549994,7.62920252999902,53038.96718328 2025-06-13,10:55:05.000,164,11089314,112765,0,1749812104,13482.48224076999,8.376410310003848,53039.0440416 2025-06-13,10:55:06.000,164,11089380,112885,0,1749812105,13481.673883570002,8.95443897000223,53039.21173248 2025-06-13,10:55:07.000,164,11089308,112845,0,1749812106,13481.512212130001,9.906071520003024,53039.23269384 2025-06-13,10:55:08.000,164,11089309,112645,0,1749812107,13482.158897889989,11.04098145000171,53039.26762944001 2025-06-13,10:55:09.000,164,11089336,112845,0,1749812108,13483.371433689994,11.562617069997941,53039.14884840001 2025-06-13,10:55:10.000,164,11089400,112845,0,1749812109,13484.469452219993,12.02081051999994,53039.12089992001 2025-06-13,10:55:11.000,164,11089348,112645,0,1749812110,13484.92078498999,12.866706120003073,53039.03705448 2025-06-13,10:55:12.000,164,11089357,112805,0,1749812111,13484.321253399998,14.318826900002023,53038.96718328 2025-06-13,10:55:13.000,164,11089351,112725,0,1749812112,13483.155871769988,15.84143898000184,53038.84840224 2025-06-13,10:55:14.000,164,11089301,112725,0,1749812113,13481.923127039998,16.771924140004558,53038.82744088 2025-06-13,10:55:15.000,164,11089358,112885,0,1749812114,13481.02046149999,16.687334579997696,53038.61782728001 2025-06-13,10:55:16.000,164,11089336,112805,0,1749812115,13480.690382309993,16.497008070000447,53038.3453296 2025-06-13,10:55:17.000,164,11089291,112805,0,1749812116,13481.10129721999,16.546351980003237,53038.08680616 2025-06-13,10:55:18.000,164,11089360,112485,0,1749812117,13482.158897889989,16.327828950001276,53037.70251456 2025-06-13,10:55:19.000,164,11089364,112885,0,1749812118,13483.917074799996,16.02471635999973,53037.29027448 2025-06-13,10:55:20.000,164,11089395,112885,0,1749812119,13484.934257609995,16.151600700002746,53036.96187984 2025-06-13,10:55:21.000,164,11089371,112965,0,1749812120,13484.496397459989,16.87061196000286,53036.661433680005 2025-06-13,10:55:22.000,164,11089321,112965,0,1749812121,13483.378169999989,17.392247579999093,53036.228232240006 2025-06-13,10:55:23.000,164,11089315,112605,0,1749812122,13482.46876815,17.603721480001695,53035.822979280005 2025-06-13,10:55:24.000,164,11089300,112805,0,1749812123,13481.734510360002,17.801097119998303,53035.31291952001 2025-06-13,10:55:25.000,164,11089379,112645,0,1749812124,13481.424640099991,17.723556689998077,53034.84478248 2025-06-13,10:55:26.000,164,11089357,112885,0,1749812125,13481.14171507999,17.166675419997773,53034.27882576 2025-06-13,10:55:27.000,164,11089313,112685,0,1749812126,13481.424640099991,16.285534169997845,53033.78972736 2025-06-13,10:55:28.000,164,11089395,112605,0,1749812127,13481.747982979992,15.982421580003574,53033.188835040004 2025-06-13,10:55:29.000,164,11089321,112885,0,1749812128,13482.051116929993,15.897832020003989,53032.58095560001 2025-06-13,10:55:30.000,164,11089361,112885,0,1749812129,13482.61023066,15.721603769998183,53031.94512768 2025-06-13,10:55:31.000,164,11089302,112885,0,1749812130,13483.72845812,14.953248600002553,53031.33724824001 2025-06-13,10:55:32.000,164,11089331,113125,0,1749812131,13484.94773023,14.11440212999878,53030.80622712001 2025-06-13,10:55:33.000,164,11089304,112965,0,1749812132,13485.459689789997,13.874731709998741,53030.3450772 2025-06-13,10:55:34.000,164,11089377,112805,0,1749812133,13485.06898381,14.297679510003945,53030.002708320004 2025-06-13,10:55:35.000,164,11089301,112725,0,1749812134,13484.455979599988,15.044887290001498,53029.66033944001 2025-06-13,10:55:36.000,164,11089328,112805,0,1749812135,13484.119164099997,15.397343789998558,53029.1922024 2025-06-13,10:55:37.000,164,11089361,112805,0,1749812136,13483.950756350001,15.20701728000131,53028.828872160004 2025-06-13,10:55:38.000,164,11089296,112805,0,1749812137,13483.91033849,14.932101210004475,53028.43060632 2025-06-13,10:55:39.000,164,11089392,112725,0,1749812138,13484.213472440002,14.819315130000177,53027.95548216001 2025-06-13,10:55:40.000,164,11089376,112925,0,1749812139,13484.045064689992,15.411442050004553,53027.57119056 2025-06-13,10:55:41.000,164,11089416,112965,0,1749812140,13483.76213966999,16.3066815600032,53027.15895048 2025-06-13,10:55:42.000,164,11089332,112725,0,1749812141,13483.72172180999,16.969299780001165,53026.80260736 2025-06-13,10:55:43.000,164,11089318,112525,0,1749812142,13483.78234859999,17.51208279000275,53026.41831576 2025-06-13,10:55:44.000,164,11089356,112765,0,1749812143,13484.321253399998,17.97027624000475,53026.06895976001 2025-06-13,10:55:45.000,164,11089329,112845,0,1749812144,13485.122874289991,18.541255770003772,53025.558899999996 2025-06-13,10:55:46.000,164,11089339,112685,0,1749812145,13485.419271929997,18.823220969999966,53025.111724320006 2025-06-13,10:55:47.000,164,11089346,112645,0,1749812146,13485.156555839996,19.337807460004115,53024.63660016 2025-06-13,10:55:48.000,164,11089361,112605,0,1749812147,13484.570496869994,19.901737860003777,53024.16846312 2025-06-13,10:55:49.000,164,11089260,112805,0,1749812148,13484.193263510002,19.810099170004833,53023.72128744001 2025-06-13,10:55:50.000,164,11089363,112805,0,1749812149,13483.70151287999,19.119284430002153,53023.27411176 2025-06-13,10:55:51.000,164,11089279,112725,0,1749812150,13482.825792579992,18.858466620004037,53022.910781520004 2025-06-13,10:55:52.000,164,11089339,112525,0,1749812151,13481.485266889991,19.619772660000308,53022.49155432 2025-06-13,10:55:53.000,164,11089360,112685,0,1749812152,13480.259258469996,21.029598660003103,53022.08630136001 2025-06-13,10:55:54.000,164,11089383,112765,0,1749812153,13479.03325005,22.524014219998207,53021.68104840001 2025-06-13,10:55:55.000,164,11089323,112845,0,1749812154,13478.083430339997,23.673022410002886,53021.21291136 2025-06-13,10:55:56.000,164,11089349,112725,0,1749812155,13477.935231520001,23.658924150004168,53020.800671280005 2025-06-13,10:55:57.000,164,11089291,112725,0,1749812156,13478.265310709998,22.6720459499993,53020.29061152001 2025-06-13,10:55:58.000,164,11089329,112725,0,1749812157,13478.716643479995,21.833199480002804,53019.93426840001 2025-06-13,10:55:59.000,164,11089333,112765,0,1749812158,13479.215130420002,21.776806440000655,53019.47311848 2025-06-13,10:56:00.000,164,11089364,112525,0,1749812159,13479.444164959998,22.55925987000228,53019.172672320004 2025-06-13,10:56:01.000,164,11089379,112925,0,1749812160,13479.01304112,23.933840220001002,53018.73248376001 2025-06-13,10:56:02.000,164,11089352,112845,0,1749812161,13478.177738680002,25.301371440000366,53018.2922952 2025-06-13,10:56:03.000,164,11089341,112765,0,1749812162,13476.796795130002,26.48562528000184,53017.901016480006 2025-06-13,10:56:04.000,164,11089296,112725,0,1749812163,13475.914338519993,27.09185045999766,53017.446853680005 2025-06-13,10:56:05.000,164,11089341,112925,0,1749812164,13475.705512909997,27.409061309997924,53016.93679392001 2025-06-13,10:56:06.000,164,11089296,112805,0,1749812165,13475.840239110003,28.008237360001658,53016.43372128001 2025-06-13,10:56:07.000,164,11089330,113045,0,1749812166,13475.180080729995,29.580193350004265,53015.96558424 2025-06-13,10:56:08.000,164,11089364,112605,0,1749812167,13474.519922350002,31.58214627000416,53015.41360176 2025-06-13,10:56:09.000,164,11089374,113005,0,1749812168,13474.06858957999,33.534755280001264,53014.931490480005 2025-06-13,10:56:10.000,164,11089364,112765,0,1749812169,13473.920390759995,34.69786173000466,53014.58912160001 2025-06-13,10:56:11.000,164,11089333,112765,0,1749812170,13473.80587348999,34.77540216000489,53014.093036080005 2025-06-13,10:56:12.000,164,11089347,112845,0,1749812171,13474.021435409995,34.22557002000394,53013.72970584001 2025-06-13,10:56:13.000,164,11089322,112685,0,1749812172,13474.445822939997,33.485411369998474,53013.29650440001 2025-06-13,10:56:14.000,164,11089363,112765,0,1749812173,13475.08577238999,33.20344617000228,53012.9471484 2025-06-13,10:56:15.000,164,11089387,112645,0,1749812174,13475.31480693,33.21049530000164,53012.63971512 2025-06-13,10:56:16.000,164,11089403,113125,0,1749812175,13474.90389201999,32.75230184999964,53012.416127280005 2025-06-13,10:56:17.000,164,11089394,112525,0,1749812176,13473.85302766,32.04033971999888,53012.20651368 2025-06-13,10:56:18.000,164,11089304,112645,0,1749812177,13472.97730736,31.723128869998618,53011.99690008 2025-06-13,10:56:19.000,164,11089342,112885,0,1749812178,13472.499029349994,31.87820972999907,53011.68247968 2025-06-13,10:56:20.000,164,11089331,112965,0,1749812179,13472.882999019996,31.857062340000994,53011.409982000005 2025-06-13,10:56:21.000,164,11089411,113045,0,1749812180,13473.051406769991,31.30018107000069,53011.09556160001 2025-06-13,10:56:22.000,164,11089360,112645,0,1749812181,13472.478820419994,30.926577179998276,53010.77415408 2025-06-13,10:56:23.000,164,11089353,112805,0,1749812182,13471.886025139996,31.208542380001745,53010.42479808001 2025-06-13,10:56:24.000,164,11089355,112845,0,1749812183,13471.111349489998,32.01214320000145,53010.09640344 2025-06-13,10:56:25.000,164,11089312,112805,0,1749812184,13470.835160779992,32.76640010999836,53009.71909896 2025-06-13,10:56:26.000,164,11089328,112925,0,1749812185,13471.320175099994,33.05541444000119,53009.41166568001 2025-06-13,10:56:27.000,164,11089351,113045,0,1749812186,13471.51552809,33.1822987800042,53009.14615512 2025-06-13,10:56:28.000,164,11089348,112685,0,1749812187,13471.158503659994,33.238691819999076,53008.88064456 2025-06-13,10:56:29.000,164,11089370,112725,0,1749812188,13470.20868394999,32.9708248800016,53008.59417264 2025-06-13,10:56:30.000,164,11089370,112525,0,1749812189,13468.672805269998,32.45623839000473,53008.32866208 2025-06-13,10:56:31.000,164,11089336,112565,0,1749812190,13466.75295691999,32.21656797000469,53008.0911 2025-06-13,10:56:32.000,164,11089312,112645,0,1749812191,13465.796400899992,31.913455380003143,53007.916422 2025-06-13,10:56:33.000,164,11089323,112725,0,1749812192,13466.483504519994,31.30018107000069,53007.69982128 2025-06-13,10:56:34.000,164,11089332,112525,0,1749812193,13468.113691539991,30.278057219999027,53007.58802736 2025-06-13,10:56:35.000,164,11089391,112885,0,1749812194,13469.023093389995,29.312326409999514,53007.31552968 2025-06-13,10:56:36.000,164,11089415,112645,0,1749812195,13469.05003862999,28.713150360003056,53007.03604488 2025-06-13,10:56:37.000,164,11089383,112765,0,1749812196,13468.780586229994,28.452332549997664,53006.79149568 2025-06-13,10:56:38.000,164,11089386,112685,0,1749812197,13468.92878504999,28.649708190001547,53006.51201088 2025-06-13,10:56:39.000,164,11089354,112525,0,1749812198,13469.871868449998,29.150196419999702,53006.27444880001 2025-06-13,10:56:40.000,164,11089382,112725,0,1749812199,13471.32691140999,30.01723941000091,53006.03688672001 2025-06-13,10:56:41.000,164,11089342,112965,0,1749812200,13472.66743709999,30.827889359999972,53005.98797688001 2025-06-13,10:56:42.000,164,11089384,112765,0,1749812201,13473.610520499999,30.54592416000378,53005.98797688001 2025-06-13,10:56:43.000,164,11089369,112445,0,1749812202,13473.98775385999,29.890355069997895,53006.0997708 2025-06-13,10:56:44.000,164,11089376,112725,0,1749812203,13473.76545562999,29.876256809999177,53006.14868064 2025-06-13,10:56:45.000,164,11089378,112725,0,1749812204,13474.09553482,30.362646779998613,53006.27444880001 2025-06-13,10:56:46.000,164,11089351,112965,0,1749812205,13474.560340210002,31.018215870004497,53006.379255600004 2025-06-13,10:56:47.000,164,11089335,112725,0,1749812206,13474.546867589997,31.58919540000352,53006.46310104 2025-06-13,10:56:48.000,164,11089316,112805,0,1749812207,13473.94733599999,32.17427319000126,53006.4840624 2025-06-13,10:56:49.000,164,11089370,112445,0,1749812208,13473.240023450002,32.80164576000243,53006.400216960006 2025-06-13,10:56:50.000,164,11089330,112805,0,1749812209,13473.091824629992,33.37262529000145,53006.37226848001 2025-06-13,10:56:51.000,164,11089373,112805,0,1749812210,13473.778928249994,33.54885353999998,53006.330345760005 2025-06-13,10:56:52.000,164,11089381,113045,0,1749812211,13474.870210469999,33.344428770004015,53006.232526080006 2025-06-13,10:56:53.000,164,11089359,112765,0,1749812212,13475.159871799995,33.14000400000077,53006.13470640001 2025-06-13,10:56:54.000,164,11089301,112685,0,1749812213,13474.560340210002,33.344428770004015,53006.092783680004 2025-06-13,10:56:55.000,164,11089355,112885,0,1749812214,13474.425614009997,33.478362239999115,53005.95304128 2025-06-13,10:56:56.000,164,11089368,112605,0,1749812215,13475.200289659995,33.513607890003186,53005.876182960004 2025-06-13,10:56:57.000,164,11089388,112645,0,1749812216,13476.42629807999,33.28098660000251,53005.88317008 2025-06-13,10:56:58.000,164,11089375,112445,0,1749812217,13477.807241629991,32.18837144999998,53005.89015720001 2025-06-13,10:56:59.000,164,11089365,112765,0,1749812218,13478.74358871999,30.376745040004607,53005.91111856 2025-06-13,10:57:00.000,164,11089310,112605,0,1749812219,13478.7301161,28.92462425999838,53005.95304128 2025-06-13,10:57:01.000,164,11089294,112685,0,1749812220,13478.009330929992,28.445283419998304,53005.946054160006 2025-06-13,10:57:02.000,164,11089348,112805,0,1749812221,13477.355908859994,28.39593951000279,53006.01592536001 2025-06-13,10:57:03.000,164,11089399,112485,0,1749812222,13477.389590409999,28.325448210001923,53005.897144320006 2025-06-13,10:57:04.000,164,11089315,112765,0,1749812223,13477.861132109996,28.62856080000347,53005.7154792 2025-06-13,10:57:05.000,164,11089362,112605,0,1749812224,13477.955440450001,29.523800310002116,53005.5058656 2025-06-13,10:57:06.000,164,11089308,112685,0,1749812225,13478.110375579992,30.560022420002497,53005.28227776 2025-06-13,10:57:07.000,164,11089374,112965,0,1749812226,13478.548235729999,31.504605840003933,53005.058689920006 2025-06-13,10:57:08.000,164,11089386,112565,0,1749812227,13479.423956029997,31.92755364000186,53004.702346800004 2025-06-13,10:57:09.000,164,11089355,112525,0,1749812228,13480.777954339988,31.420016280004347,53004.318055200005 2025-06-13,10:57:10.000,164,11089307,113005,0,1749812229,13482.064589549998,30.679857629998878,53003.9686992 2025-06-13,10:57:11.000,164,11089325,112765,0,1749812230,13482.711275310001,30.404941560002044,53003.55645912 2025-06-13,10:57:12.000,164,11089401,112525,0,1749812231,13482.40814136,30.49658025000099,53003.29793568 2025-06-13,10:57:13.000,164,11089307,112725,0,1749812232,13480.959834709989,30.750348929999745,53003.08832208001 2025-06-13,10:57:14.000,164,11089361,113005,0,1749812233,13479.727089979999,30.856085880004684,53002.83678576 2025-06-13,10:57:15.000,164,11089318,112885,0,1749812234,13479.673199499994,30.390843300003326,53002.501404 2025-06-13,10:57:16.000,164,11089292,112765,0,1749812235,13480.757745409988,30.165271140002005,53002.152047999996 2025-06-13,10:57:17.000,164,11089312,112725,0,1749812236,13482.44855922,31.018215870004497,53001.851601840004 2025-06-13,10:57:18.000,164,11089299,112645,0,1749812237,13483.46574203,33.16820051999821,53001.74679504001 2025-06-13,10:57:19.000,164,11089319,112765,0,1749812238,13484.186527199992,35.198349960002815,53001.62102688 2025-06-13,10:57:20.000,164,11089321,112845,0,1749812239,13484.86689451,36.09358947000146,53001.648975359996 2025-06-13,10:57:21.000,164,11089372,112725,0,1749812240,13485.580943369998,35.52260994000244,53001.704872320006 2025-06-13,10:57:22.000,164,11089361,112805,0,1749812241,13485.749351119994,34.60622303999844,53001.62801400001 2025-06-13,10:57:23.000,164,11089339,112885,0,1749812242,13485.601152299998,33.746229180003866,53001.56512992 2025-06-13,10:57:24.000,164,11089363,112805,0,1749812243,13485.607888609993,33.577050060004694,53001.40442616 2025-06-13,10:57:25.000,164,11089253,112765,0,1749812244,13485.749351119994,34.06344003000413,53001.21577392 2025-06-13,10:57:26.000,164,11089305,113005,0,1749812245,13486.214156509996,34.65556695000123,53001.034108800006 2025-06-13,10:57:27.000,164,11089387,112685,0,1749812246,13486.840633339998,34.48638783000206,53000.76859824001 2025-06-13,10:57:28.000,164,11089359,112685,0,1749812247,13486.800215479998,34.20442262999859,53000.45417784001 2025-06-13,10:57:29.000,164,11089347,112805,0,1749812248,13485.991858279995,34.85294258999784,53000.01398928 2025-06-13,10:57:30.000,164,11089352,112805,0,1749812249,13485.392326690002,35.92441035000229,52999.55283936 2025-06-13,10:57:31.000,164,11089302,112965,0,1749812250,13485.062247499991,36.58702857000026,52999.03579248 2025-06-13,10:57:32.000,164,11089366,112805,0,1749812251,13484.873630819995,37.284892440002295,52998.60957816001 2025-06-13,10:57:33.000,164,11089342,112725,0,1749812252,13484.914048679995,38.18013195000094,52998.281183520005 2025-06-13,10:57:34.000,164,11089322,112725,0,1749812253,13485.311490970002,38.66652192000038,52997.98073736 2025-06-13,10:57:35.000,164,11089351,112605,0,1749812254,13485.951440419994,38.23652499000309,52997.70125256001 2025-06-13,10:57:36.000,164,11089331,112885,0,1749812255,13486.16700234,37.3483346100038,52997.41478064001 2025-06-13,10:57:37.000,164,11089377,112685,0,1749812256,13486.153529719995,36.467193360003876,52997.11433448 2025-06-13,10:57:38.000,164,11089323,112885,0,1749812257,13486.214156509996,35.81867340000463,52996.84882392 2025-06-13,10:57:39.000,164,11089315,112965,0,1749812258,13486.18047495999,35.332283429997915,52996.58331336 2025-06-13,10:57:40.000,164,11089327,113045,0,1749812259,13486.02553983,34.83179519999976,52996.22697024 2025-06-13,10:57:41.000,164,11089300,112645,0,1749812260,13485.99859458999,34.338356100000965,52996.01735664 2025-06-13,10:57:42.000,164,11089372,112725,0,1749812261,13485.661779089998,34.58507565000036,52995.75883320001 2025-06-13,10:57:43.000,164,11089347,112925,0,1749812262,13485.203710009991,35.41687299000478,52995.47236128001 2025-06-13,10:57:44.000,164,11089362,112845,0,1749812263,13484.833212959995,36.51653726999939,52995.22082496 2025-06-13,10:57:45.000,164,11089345,112885,0,1749812264,13484.173054580002,37.53866112000105,52994.93435304 2025-06-13,10:57:46.000,164,11089391,112805,0,1749812265,13483.432060479994,37.7289876299983,52994.759675040004 2025-06-13,10:57:47.000,164,11089270,112685,0,1749812266,13483.054827120002,37.30603983000037,52994.52910008 2025-06-13,10:57:48.000,164,11089303,112725,0,1749812267,13483.304070589998,36.481291620002594,52994.424293280004 2025-06-13,10:57:49.000,164,11089380,112765,0,1749812268,13483.923811109991,35.40277472999878,52994.40333192 2025-06-13,10:57:50.000,164,11089308,112765,0,1749812269,13484.994884399995,34.049341769998136,52994.326473600006 2025-06-13,10:57:51.000,164,11089318,112605,0,1749812270,13486.26131067999,32.69590881000477,52994.46621600001 2025-06-13,10:57:52.000,164,11089355,112725,0,1749812271,13487.29870241999,31.730177999997977,52994.62691976 2025-06-13,10:57:53.000,164,11089365,112685,0,1749812272,13487.803925669992,31.631490179999673,52994.759675040004 2025-06-13,10:57:54.000,164,11089351,113045,0,1749812273,13488.235049509989,31.92755364000186,52994.829546240006 2025-06-13,10:57:55.000,164,11089375,112845,0,1749812274,13488.410193569995,32.13197840999783,52994.927365920004 2025-06-13,10:57:56.000,164,11089334,113045,0,1749812275,13488.389984639995,32.18132232000062,52994.93435304 2025-06-13,10:57:57.000,164,11089352,112725,0,1749812276,13488.57860131999,31.94870102999994,52994.93435304 2025-06-13,10:57:58.000,164,11089282,112805,0,1749812277,13488.794163239996,31.511654970003292,52994.89941744001 2025-06-13,10:57:59.000,164,11089304,112645,0,1749812278,13488.908680510001,30.926577179998276,52995.05313408 2025-06-13,10:58:00.000,164,11089322,112565,0,1749812279,13489.258968629998,30.228713310003513,52995.10903104001 2025-06-13,10:58:01.000,164,11089314,112925,0,1749812280,13489.73724663999,30.01723941000091,52995.20685072001 2025-06-13,10:58:02.000,164,11089380,112605,0,1749812281,13489.79787342999,30.552973290003138,52995.24877344 2025-06-13,10:58:03.000,164,11089352,112805,0,1749812282,13489.67661984999,31.328377589998126,52995.332618880006 2025-06-13,10:58:04.000,164,11089397,112565,0,1749812283,13489.366749589994,32.033290589999524,52995.283709040006 2025-06-13,10:58:05.000,164,11089348,112525,0,1749812284,13489.211814459988,32.31525579000299,52995.19287648 2025-06-13,10:58:06.000,164,11089309,112485,0,1749812285,13488.976043609997,32.17427319000126,52994.96928864001 2025-06-13,10:58:07.000,164,11089328,112805,0,1749812286,13488.672909659996,31.88525885999843,52994.73172656001 2025-06-13,10:58:08.000,164,11089329,112845,0,1749812287,13488.996252539997,31.87820972999907,52994.52910008 2025-06-13,10:58:09.000,164,11089360,112845,0,1749812288,13490.020171659991,31.793620169999485,52994.3614092 2025-06-13,10:58:10.000,164,11089361,112925,0,1749812289,13491.414587829997,31.659686700004386,52994.34743496001 2025-06-13,10:58:11.000,164,11089364,112685,0,1749812290,13492.903312339993,31.032314130003215,52994.35442208 2025-06-13,10:58:12.000,164,11089359,112685,0,1749812291,13493.913758839997,30.20756591999816,52994.40333192 2025-06-13,10:58:13.000,164,11089347,112525,0,1749812292,13494.014803489998,29.79871637999895,52994.494164480006 2025-06-13,10:58:14.000,164,11089331,112765,0,1749812293,13493.49610761999,29.89740420000453,52994.55006144 2025-06-13,10:58:15.000,164,11089341,112445,0,1749812294,13492.36440754,30.94067544000427,52994.64788112 2025-06-13,10:58:16.000,164,11089283,112565,0,1749812295,13490.79484730999,32.23066623000341,52994.661855360006 2025-06-13,10:58:17.000,164,11089320,112765,0,1749812296,13489.67661984999,32.63951577000262,52994.61993264 2025-06-13,10:58:18.000,164,11089347,112845,0,1749812297,13489.548629959994,32.4139436100013,52994.55006144 2025-06-13,10:58:19.000,164,11089308,112525,0,1749812298,13490.276151439997,31.962799289998657,52994.48019024 2025-06-13,10:58:20.000,164,11089375,112765,0,1749812299,13490.990200299995,31.81476756000484,52994.36839632001 2025-06-13,10:58:21.000,164,11089343,112645,0,1749812300,13491.219234839991,31.793620169999485,52994.291538 2025-06-13,10:58:22.000,164,11089289,112845,0,1749812301,13491.320279489992,31.666735830003745,52994.256602400004 2025-06-13,10:58:23.000,164,11089353,112885,0,1749812302,13491.434796759997,31.328377589998126,52994.28455088 2025-06-13,10:58:24.000,164,11089369,112805,0,1749812303,13491.643622369993,30.926577179998276,52994.27057664001 2025-06-13,10:58:25.000,164,11089356,112685,0,1749812304,13492.128636689995,30.334450260001177,52994.17974408001 2025-06-13,10:58:26.000,164,11089316,112765,0,1749812305,13492.627123630002,29.86215855000046,52994.17974408001 2025-06-13,10:58:27.000,164,11089303,112805,0,1749812306,13492.445243260001,29.79871637999895,52994.24262816 2025-06-13,10:58:28.000,164,11089292,112645,0,1749812307,13491.488687240002,30.30625374000374,52994.13083424001 2025-06-13,10:58:29.000,164,11089292,112725,0,1749812308,13490.390668710003,31.145100210000237,52994.05397592 2025-06-13,10:58:30.000,164,11089308,112805,0,1749812309,13489.649674609995,32.14607667000382,52993.94916912 2025-06-13,10:58:31.000,164,11089301,112845,0,1749812310,13489.016461469997,33.26688834000379,52993.87929792 2025-06-13,10:58:32.000,164,11089285,112885,0,1749812311,13488.41692987999,34.43704391999927,52993.79545248001 2025-06-13,10:58:33.000,164,11089344,112805,0,1749812312,13488.302412609999,35.23359560999961,52993.67667144001 2025-06-13,10:58:34.000,164,11089336,112485,0,1749812313,13488.43713880999,35.33933256000455,52993.56487752 2025-06-13,10:58:35.000,164,11089313,112725,0,1749812314,13488.47755666999,35.191300830003456,52993.39019952001 2025-06-13,10:58:36.000,164,11089363,112845,0,1749812315,13488.720063829991,34.69786173000466,52993.201547280005 2025-06-13,10:58:37.000,164,11089347,112485,0,1749812316,13488.794163239996,33.89426090999768,52992.92904960001 2025-06-13,10:58:38.000,164,11089304,112685,0,1749812317,13488.214840579989,32.935579230004805,52992.70546176 2025-06-13,10:58:39.000,164,11089286,112565,0,1749812318,13487.15723990999,32.51968055999896,52992.377067119996 2025-06-13,10:58:40.000,164,11089387,112445,0,1749812319,13486.584653559992,32.850989669997944,52992.0556596 2025-06-13,10:58:41.000,164,11089368,112725,0,1749812320,13486.254574369996,33.50655876000383,52991.75521344001 2025-06-13,10:58:42.000,164,11089334,112725,0,1749812321,13486.12658448,34.155078720003075,52991.370921839996 2025-06-13,10:58:43.000,164,11089317,112805,0,1749812322,13486.05922137999,34.25376654000138,52990.972656000005 2025-06-13,10:58:44.000,164,11089388,112885,0,1749812323,13486.214156509996,34.04229263999878,52990.47657048 2025-06-13,10:58:45.000,164,11089309,112605,0,1749812324,13486.712643450002,33.91540830000304,52990.07131752 2025-06-13,10:58:46.000,164,11089350,112725,0,1749812325,13487.089876809994,33.929506560001755,52989.582219120006 2025-06-13,10:58:47.000,164,11089302,112605,0,1749812326,13487.32564766,33.978850470004545,52989.0861336 2025-06-13,10:58:48.000,164,11089364,112685,0,1749812327,13487.608572680001,34.049341769998136,52988.54812536001 2025-06-13,10:58:49.000,164,11089328,112765,0,1749812328,13487.521000649991,34.37360174999776,52988.1079368 2025-06-13,10:58:50.000,164,11089312,112765,0,1749812329,13487.029250019994,35.022121710004285,52987.66076112001 2025-06-13,10:58:51.000,164,11089324,112805,0,1749812330,13485.96491304,35.81162426999799,52987.25550816001 2025-06-13,10:58:52.000,164,11089369,112645,0,1749812331,13485.00835702,36.50948814000003,52986.86422944 2025-06-13,10:58:53.000,164,11089339,112725,0,1749812332,13484.671541519994,36.61522508999769,52986.514873440006 2025-06-13,10:58:54.000,164,11089274,112605,0,1749812333,13484.954466539995,36.192277289999765,52986.17250456001 2025-06-13,10:58:55.000,164,11089345,112765,0,1749812334,13485.372117760002,35.614248630001384,52985.90000688 2025-06-13,10:58:56.000,164,11089337,112885,0,1749812335,13486.05922137999,35.10671127000387,52985.725328880006 2025-06-13,10:58:57.000,164,11089277,112645,0,1749812336,13486.18047495999,34.8247460700004,52985.508728160006 2025-06-13,10:58:58.000,164,11089278,112805,0,1749812337,13485.385590379992,34.86704085000383,52985.29212744001 2025-06-13,10:58:59.000,164,11089318,112725,0,1749812338,13483.937283729996,35.50146255000436,52985.09648808001 2025-06-13,10:59:00.000,164,11089352,112525,0,1749812339,13482.38119611999,36.31211250000342,52984.90084872 2025-06-13,10:59:01.000,164,11089345,112805,0,1749812340,13481.33033176,37.108664190003765,52984.65629952 2025-06-13,10:59:02.000,164,11089378,112805,0,1749812341,13481.074351979994,37.33423634999781,52984.47463440001 2025-06-13,10:59:03.000,164,11089318,112805,0,1749812342,13481.619993089997,36.833748119999655,52984.16021400001 2025-06-13,10:59:04.000,164,11089321,112725,0,1749812343,13482.23973360999,36.30506337000406,52983.93662616 2025-06-13,10:59:05.000,164,11089327,112805,0,1749812344,13482.455295529995,36.09358947000146,52983.72002544 2025-06-13,10:59:06.000,164,11089372,112805,0,1749812345,13482.293624089994,36.424898580000445,52983.48246336 2025-06-13,10:59:07.000,164,11089467,112685,0,1749812346,13482.145425269999,37.01702550000482,52983.307785360004 2025-06-13,10:59:08.000,164,11089360,112485,0,1749812347,13482.145425269999,37.39062938999996,52983.161055840006 2025-06-13,10:59:09.000,164,11089358,112685,0,1749812348,13482.064589549998,37.79242979999981,52983.00035208 2025-06-13,10:59:10.000,164,11089337,112725,0,1749812349,13481.902918109998,38.102591520000715,52982.81868696001 2025-06-13,10:59:11.000,164,11089307,112605,0,1749812350,13481.667147259992,38.455048019997776,52982.73484152 2025-06-13,10:59:12.000,164,11089379,112885,0,1749812351,13481.26296865999,38.384556720004184,52982.73484152 2025-06-13,10:59:13.000,164,11089372,112805,0,1749812352,13480.656700760002,37.686692850002146,52982.72086728 2025-06-13,10:59:14.000,164,11089335,112645,0,1749812353,13480.225576919991,36.7914533400035,52982.61606048 2025-06-13,10:59:15.000,164,11089411,112965,0,1749812354,13480.353566810001,36.058343820004666,52982.539202160006 2025-06-13,10:59:16.000,164,11089345,112845,0,1749812355,13481.027197809999,35.48031515999901,52982.35753704 2025-06-13,10:59:17.000,164,11089353,112605,0,1749812356,13482.024171689998,34.83884432999912,52982.252730240005 2025-06-13,10:59:18.000,164,11089314,112685,0,1749812357,13483.209762249993,33.78852396000002,52982.17587192001 2025-06-13,10:59:19.000,164,11089270,112645,0,1749812358,13483.876656939996,32.477385780002805,52982.0990136 2025-06-13,10:59:20.000,164,11089385,112805,0,1749812359,13483.337752139989,31.864111470000353,52982.07106512 2025-06-13,10:59:21.000,164,11089330,112565,0,1749812360,13481.795137150002,31.793620169999485,52982.05709088001 2025-06-13,10:59:22.000,164,11089339,112805,0,1749812361,13480.15147751,31.70198148000054,52982.00119392 2025-06-13,10:59:23.000,164,11089324,112765,0,1749812362,13478.99283219,31.723128869998618,52981.81254168001 2025-06-13,10:59:24.000,164,11089345,112685,0,1749812363,13478.66948931,31.962799289998657,52981.6099152 2025-06-13,10:59:25.000,164,11089408,113005,0,1749812364,13478.837897059995,32.294108400004916,52981.35837888001 2025-06-13,10:59:26.000,164,11089338,112925,0,1749812365,13478.420245839989,32.95672662000288,52981.092868319996 2025-06-13,10:59:27.000,164,11089332,112765,0,1749812366,13477.187501109998,34.01409612000134,52980.862293360005 2025-06-13,10:59:28.000,164,11089374,112685,0,1749812367,13476.217472469994,35.57900298000459,52980.65267976 2025-06-13,10:59:29.000,164,11089371,112765,0,1749812368,13476.278099259995,37.32013808999909,52980.42909192001 2025-06-13,10:59:30.000,164,11089376,112725,0,1749812369,13476.978675500002,38.271770639999886,52980.10069728 2025-06-13,10:59:31.000,164,11089345,112885,0,1749812370,13477.679251739995,38.13783717000479,52979.751341279996 2025-06-13,10:59:32.000,164,11089394,112805,0,1749812371,13478.063221409997,37.33423634999781,52979.42993376 2025-06-13,10:59:33.000,164,11089381,112885,0,1749812372,13478.056485100002,36.368505539998296,52979.0246808 2025-06-13,10:59:34.000,164,11089312,112885,0,1749812373,13477.73314222,35.839820790002705,52978.70327328001 2025-06-13,10:59:35.000,164,11089334,112685,0,1749812374,13477.133610629993,36.03014729999995,52978.31199456 2025-06-13,10:59:36.000,164,11089366,112685,0,1749812375,13477.369381479999,36.248670330001914,52977.90674160001 2025-06-13,10:59:37.000,164,11089340,112445,0,1749812376,13478.063221409997,36.41080032000173,52977.59930832001 2025-06-13,10:59:38.000,164,11089347,112605,0,1749812377,13478.83116075,36.939485070004594,52977.20104248 2025-06-13,10:59:39.000,164,11089362,112885,0,1749812378,13479.679935809989,37.67964372000279,52976.83072512001 2025-06-13,10:59:40.000,164,11089371,112885,0,1749812379,13480.279467399996,38.03210021999985,52976.48136912 2025-06-13,10:59:41.000,164,11089329,112645,0,1749812380,13480.643228139998,37.77833154000109,52976.118038880006 2025-06-13,10:59:42.000,164,11089332,112645,0,1749812381,13480.912680539994,37.24964678999822,52975.74772152 2025-06-13,10:59:43.000,164,11089311,112885,0,1749812382,13480.966571019999,36.55178292000346,52975.23766176 2025-06-13,10:59:44.000,164,11089344,112885,0,1749812383,13480.899207919989,36.31916163000278,52974.73458912 2025-06-13,10:59:45.000,164,11089312,112805,0,1749812384,13480.427666219992,36.868993770003726,52974.154658160005 2025-06-13,10:59:46.000,164,11089390,112765,0,1749812385,13480.16495012999,37.39767851999932,52973.54677872001 2025-06-13,10:59:47.000,164,11089354,112685,0,1749812386,13480.205367989991,37.09456592999777,52973.00877048 2025-06-13,10:59:48.000,164,11089353,112845,0,1749812387,13479.814662009994,35.98080339000444,52972.407878160004 2025-06-13,10:59:49.000,164,11089321,113005,0,1749812388,13479.484582819998,34.66966520999995,52971.688204800004 2025-06-13,10:59:50.000,164,11089352,112885,0,1749812389,13479.572154849993,33.62639397000021,52971.00346704 2025-06-13,10:59:51.000,164,11089307,112605,0,1749812390,13479.915706659995,32.829842279999866,52970.33270352 2025-06-13,10:59:52.000,164,11089354,112685,0,1749812391,13480.23231323,32.32230492000235,52969.68290136 2025-06-13,10:59:53.000,164,11089352,112845,0,1749812392,13480.198631679996,32.23771536000277,52969.17982872 2025-06-13,10:59:54.000,164,11089309,112645,0,1749812393,13479.686672119999,32.63951577000262,52968.76060152001 2025-06-13,10:59:55.000,164,11089325,112445,0,1749812394,13478.83116075,33.252790079997794,52968.36233568 2025-06-13,10:59:56.000,164,11089307,112605,0,1749812395,13477.72640590999,33.54180441000062,52967.95708272 2025-06-13,10:59:57.000,164,11089366,112525,0,1749812396,13476.837212990002,33.175249650004844,52967.447022960005 2025-06-13,10:59:58.000,164,11089337,112685,0,1749812397,13476.076009959994,32.82279315000051,52967.02779576 2025-06-13,10:59:59.000,164,11089351,112925,0,1749812398,13475.692040289992,32.73820359000092,52966.45485192001 2025-06-13,11:00:00.000,164,11089395,112565,0,1749812399,13475.860448039988,33.245740949998435,52965.993702 2025-06-13,11:00:01.000,164,11089386,112885,0,1749812400,13476.21073616,34.04229263999878,52965.483642240004 2025-06-13,11:00:02.000,164,11089372,112725,0,1749812401,13476.61491476,35.092613009997876,52964.95262112001 2025-06-13,11:00:03.000,164,11089314,112805,0,1749812402,13476.52734272999,36.248670330001914,52964.477496960004 2025-06-13,11:00:04.000,164,11089374,112765,0,1749812403,13476.170318299999,36.72801117000199,52964.05128264 2025-06-13,11:00:05.000,164,11089360,112965,0,1749812404,13475.678567670002,36.657519870001124,52963.757823600004 2025-06-13,11:00:06.000,164,11089380,113045,0,1749812405,13475.402378959996,36.417849450001086,52963.303660800004 2025-06-13,11:00:07.000,164,11089335,112845,0,1749812406,13475.26765275999,36.1217859899989,52962.7796268 2025-06-13,11:00:08.000,164,11089304,112965,0,1749812407,13475.11271763,36.241621200002555,52962.17873448 2025-06-13,11:00:09.000,164,11089363,112765,0,1749812408,13475.530368849992,36.91128854999988,52961.794442880004 2025-06-13,11:00:10.000,164,11089366,112805,0,1749812409,13476.028855789998,37.813577189997886,52961.480022480006 2025-06-13,11:00:11.000,164,11089339,112725,0,1749812410,13476.459979629995,38.39160585000354,52961.18656344001 2025-06-13,11:00:12.000,164,11089360,112965,0,1749812411,13476.857421920002,38.58193236000079,52960.93502712 2025-06-13,11:00:13.000,164,11089333,112805,0,1749812412,13476.944993949997,38.94143799000449,52960.6485552 2025-06-13,11:00:14.000,164,11089366,112965,0,1749812413,13476.53407904,39.76618620000227,52960.404006000004 2025-06-13,11:00:15.000,164,11089305,112725,0,1749812414,13476.12316412999,40.97158743000182,52960.04067576001 2025-06-13,11:00:16.000,164,11089345,112605,0,1749812415,13475.705512909997,42.550592550003785,52959.69131976 2025-06-13,11:00:17.000,164,11089343,112485,0,1749812416,13475.429324199991,43.69960074000119,52959.33497664 2025-06-13,11:00:18.000,164,11089365,112805,0,1749812417,13475.119453939995,43.70664987000055,52958.88081384 2025-06-13,11:00:19.000,164,11089376,112765,0,1749812418,13475.341752169996,43.10747382000409,52958.412676800006 2025-06-13,11:00:20.000,164,11089325,112525,0,1749812419,13476.480188559995,42.733869930001674,52958.007423840005 2025-06-13,11:00:21.000,164,11089343,112765,0,1749812420,13478.325937499998,42.48010125000292,52957.56024816 2025-06-13,11:00:22.000,164,11089328,112765,0,1749812421,13480.138004889995,42.726820800002315,52957.16198232001 2025-06-13,11:00:23.000,164,11089377,112605,0,1749812422,13481.512212130001,43.593863790003525,52956.89647176001 2025-06-13,11:00:24.000,164,11089370,112845,0,1749812423,13482.017435379988,44.92614935999882,52956.72179376 2025-06-13,11:00:25.000,164,11089352,112725,0,1749812424,13481.896181800003,46.47695796000335,52956.68685816001 2025-06-13,11:00:26.000,164,11089317,112605,0,1749812425,13482.34751457,47.64006440999947,52956.65890968001 2025-06-13,11:00:27.000,164,11089275,112845,0,1749812426,13483.64088608999,48.18284742000105,52956.616986960005 2025-06-13,11:00:28.000,164,11089305,112925,0,1749812427,13484.80626772,48.126454379998904,52956.5960256 2025-06-13,11:00:29.000,164,11089305,112685,0,1749812428,13485.756087429989,47.41449224999815,52956.44230896001 2025-06-13,11:00:30.000,164,11089355,112725,0,1749812429,13486.092902929995,46.7659722899989,52956.43532184 2025-06-13,11:00:31.000,164,11089347,112845,0,1749812430,13485.695460639989,46.99859357999958,52956.40737336 2025-06-13,11:00:32.000,164,11089275,112685,0,1749812431,13485.971649349995,47.90793135000422,52956.41436048 2025-06-13,11:00:33.000,164,11089312,112685,0,1749812432,13486.793479169988,48.972349980002036,52956.39339912001 2025-06-13,11:00:34.000,164,11089293,112685,0,1749812433,13487.37953813999,49.94512992000091,52956.26064384 2025-06-13,11:00:35.000,164,11089313,112685,0,1749812434,13487.372801829995,50.22004598999774,52956.08596584001 2025-06-13,11:00:36.000,164,11089353,112765,0,1749812435,13486.833897029988,49.797098189999815,52955.7925068 2025-06-13,11:00:37.000,164,11089307,112805,0,1749812436,13486.173738649995,49.68431211000279,52955.43616368001 2025-06-13,11:00:38.000,164,11089349,112765,0,1749812437,13485.890813629994,50.57955162000144,52955.0937948 2025-06-13,11:00:39.000,164,11089320,112725,0,1749812438,13486.20068388999,52.23609717000363,52954.85623272 2025-06-13,11:00:40.000,164,11089288,112845,0,1749812439,13486.638544039997,53.93493750000198,52954.64661912001 2025-06-13,11:00:41.000,164,11089331,112925,0,1749812440,13486.766533929993,55.07689656000002,52954.49988960001 2025-06-13,11:00:42.000,164,11089368,112685,0,1749812441,13486.975359539989,55.35181263000413,52954.28328888 2025-06-13,11:00:43.000,164,11089390,112685,0,1749812442,13487.23807562999,54.964110480003,52954.0107912 2025-06-13,11:00:44.000,164,11089382,112885,0,1749812443,13487.2852298,54.49886790000164,52953.70335792 2025-06-13,11:00:45.000,164,11089334,113205,0,1749812444,13487.52773696,53.75870925000345,52953.29810496 2025-06-13,11:00:46.000,164,11089315,112805,0,1749812445,13487.662463159992,52.919862779999676,52953.00464592 2025-06-13,11:00:47.000,164,11089338,112765,0,1749812446,13487.029250019994,52.72953627000243,52952.718174 2025-06-13,11:00:48.000,164,11089268,112565,0,1749812447,13485.971649349995,53.52608796000277,52952.473624800004 2025-06-13,11:00:49.000,164,11089364,112605,0,1749812448,13484.96793916,54.999356129999796,52952.19414 2025-06-13,11:00:50.000,164,11089376,112605,0,1749812449,13484.63785996999,56.7193438500035,52951.9495908 2025-06-13,11:00:51.000,164,11089366,112725,0,1749812450,13485.331699900002,58.12212071999966,52951.684080240004 2025-06-13,11:00:52.000,164,11089390,113045,0,1749812451,13486.705907139993,58.84113197999977,52951.488440880006 2025-06-13,11:00:53.000,164,11089340,112605,0,1749812452,13488.33609415999,58.71424764000403,52951.32773712 2025-06-13,11:00:54.000,164,11089300,112765,0,1749812453,13489.81808235999,57.91064682000433,52951.13908488 2025-06-13,11:00:55.000,164,11089380,112845,0,1749812454,13490.336778229997,57.367863810002746,52950.95043264 2025-06-13,11:00:56.000,164,11089371,112765,0,1749812455,13490.195315719997,57.67097640000429,52950.69190920001 2025-06-13,11:00:57.000,164,11089373,112765,0,1749812456,13489.57557519999,58.79883720000362,52950.41941152 2025-06-13,11:00:58.000,164,11089334,112565,0,1749812457,13488.66617335,60.272105370000645,52950.007171440004 2025-06-13,11:00:59.000,164,11089320,112965,0,1749812458,13487.709617330001,61.22373792000144,52949.51108592 2025-06-13,11:01:00.000,164,11089313,112765,0,1749812459,13486.685698209993,61.34357312999782,52948.96609056001 2025-06-13,11:01:01.000,164,11089316,112925,0,1749812460,13485.749351119994,60.80079012000351,52948.44205656001 2025-06-13,11:01:02.000,164,11089389,112685,0,1749812461,13485.466426099993,60.25800711000193,52947.98789376001 2025-06-13,11:01:03.000,164,11089369,112765,0,1749812462,13486.18721127,60.265056240001286,52947.51975672 2025-06-13,11:01:04.000,164,11089401,112485,0,1749812463,13487.42669231,60.99816576000012,52947.009696960005 2025-06-13,11:01:05.000,164,11089317,112605,0,1749812464,13488.48429298,62.51372871000058,52946.7092508 2025-06-13,11:01:06.000,164,11089332,112725,0,1749812465,13489.144451359993,64.75535205000051,52946.3948304 2025-06-13,11:01:07.000,164,11089322,112805,0,1749812466,13489.649674609995,67.42697231999773,52946.22713952 2025-06-13,11:01:08.000,164,11089375,112485,0,1749812467,13489.892181769996,70.14088736999838,52946.066435759996 2025-06-13,11:01:09.000,164,11089369,112685,0,1749812468,13490.033644279996,71.5295659800031,52945.80791232001 2025-06-13,11:01:10.000,164,11089317,112605,0,1749812469,13490.606230629994,70.99383210000087,52945.64720856 2025-06-13,11:01:11.000,164,11089318,112645,0,1749812470,13491.872656909989,69.36548307000339,52945.52842752 2025-06-13,11:01:12.000,164,11089314,112845,0,1749812471,13493.37485403999,67.91336229000444,52945.29086544 2025-06-13,11:01:13.000,164,11089319,112605,0,1749812472,13494.156265999998,67.49041448999924,52945.22798136001 2025-06-13,11:01:14.000,164,11089295,112765,0,1749812473,13493.779032639992,67.97680445999868,52945.06029048001 2025-06-13,11:01:15.000,164,11089393,113005,0,1749812474,13492.13537299999,69.30909003000124,52944.81574128 2025-06-13,11:01:16.000,164,11089379,112885,0,1749812475,13489.88544546,70.74711255000148,52944.45939816 2025-06-13,11:01:17.000,164,11089374,112765,0,1749812476,13488.134004859989,71.69874510000227,52943.991261120005 2025-06-13,11:01:18.000,164,11089304,112805,0,1749812477,13486.988832159994,72.43890375000046,52943.586008160004 2025-06-13,11:01:19.000,164,11089327,112845,0,1749812478,13486.234365439996,73.5949610700045,52943.14581960001 2025-06-13,11:01:20.000,164,11089269,112885,0,1749812479,13486.113111859995,75.46298052000202,52942.69165680001 2025-06-13,11:01:21.000,164,11089345,112605,0,1749812480,13486.705907139993,77.86673385000176,52942.27941672 2025-06-13,11:01:22.000,164,11089342,113005,0,1749812481,13487.878025079997,80.12245545000042,52941.79031832 2025-06-13,11:01:23.000,164,11089386,112805,0,1749812482,13489.043406709992,81.23621799000102,52941.4339752 2025-06-13,11:01:24.000,164,11089378,112805,0,1749812483,13489.62272937,80.67933672000072,52941.19641312 2025-06-13,11:01:25.000,164,11089281,112685,0,1749812484,13489.750719259995,78.79016987999785,52940.93090256 2025-06-13,11:01:26.000,164,11089301,113045,0,1749812485,13490.101007379992,76.41461307000282,52940.78417304 2025-06-13,11:01:27.000,164,11089292,112725,0,1749812486,13490.929573509995,74.04610538999987,52940.65141776 2025-06-13,11:01:28.000,164,11089354,112725,0,1749812487,13491.286597940001,72.15693855000427,52940.53263672001 2025-06-13,11:01:29.000,164,11089359,112645,0,1749812488,13491.030618159995,71.04317601000366,52940.469752640005 2025-06-13,11:01:30.000,164,11089337,112765,0,1749812489,13490.094271069996,71.17710947999876,52940.37892008 2025-06-13,11:01:31.000,164,11089307,112845,0,1749812490,13488.740272759991,72.29792114999873,52940.26712616 2025-06-13,11:01:32.000,164,11089337,112685,0,1749812491,13487.46711017,73.77823845000239,52940.05751256001 2025-06-13,11:01:33.000,164,11089292,112685,0,1749812492,13486.369091640001,74.99773794000066,52939.72213080001 2025-06-13,11:01:34.000,164,11089370,112725,0,1749812493,13485.00835702,75.92822310000338,52939.25399376 2025-06-13,11:01:35.000,164,11089339,112885,0,1749812494,13483.654358709995,76.37231828999938,52938.82079232 2025-06-13,11:01:36.000,164,11089311,112805,0,1749812495,13482.805583649992,76.19609004000085,52938.49938480001 2025-06-13,11:01:37.000,164,11089353,112685,0,1749812496,13482.3677235,75.85773180000251,52938.0801576 2025-06-13,11:01:38.000,164,11089282,112845,0,1749812497,13482.724747929991,75.39953835000051,52937.75875008001 2025-06-13,11:01:39.000,164,11089326,112965,0,1749812498,13483.310806899994,75.26560487999814,52937.36048424 2025-06-13,11:01:40.000,164,11089342,112725,0,1749812499,13483.654358709995,75.44183313000394,52936.87138584001 2025-06-13,11:01:41.000,164,11089380,112805,0,1749812500,13483.674567639995,75.87183006000123,52936.4032488 2025-06-13,11:01:42.000,164,11089348,113045,0,1749812501,13483.317543209989,76.45690784999897,52935.844279200006 2025-06-13,11:01:43.000,164,11089366,112765,0,1749812502,13482.078062169989,77.49312995999935,52935.29229672001 2025-06-13,11:01:44.000,164,11089291,112765,0,1749812503,13480.286203709991,78.57869598000252,52934.75428848 2025-06-13,11:01:45.000,164,11089290,112725,0,1749812504,13478.90526015999,78.98754552000173,52934.28615144001 2025-06-13,11:01:46.000,164,11089318,112885,0,1749812505,13478.218156540002,78.52935206999973,52933.72718184 2025-06-13,11:01:47.000,164,11089343,112685,0,1749812506,13478.366355359998,77.66230907999852,52933.24507056 2025-06-13,11:01:48.000,164,11089342,112925,0,1749812507,13478.85136968,76.9432978199984,52932.804882000004 2025-06-13,11:01:49.000,164,11089362,112445,0,1749812508,13479.363329239997,76.47100610999769,52932.33674496 2025-06-13,11:01:50.000,164,11089292,112845,0,1749812509,13479.659726879989,75.90707570999803,52931.8965564 2025-06-13,11:01:51.000,164,11089307,112765,0,1749812510,13479.248811969992,75.51937356000417,52931.42841936001 2025-06-13,11:01:52.000,164,11089275,112485,0,1749812511,13478.110375579992,75.66035615999863,52931.02316640001 2025-06-13,11:01:53.000,164,11089368,112805,0,1749812512,13477.308754689999,76.62608696999814,52930.55502936 2025-06-13,11:01:54.000,164,11089352,112765,0,1749812513,13477.43000827,78.1064042700018,52930.10785368 2025-06-13,11:01:55.000,164,11089354,113005,0,1749812514,13478.676225619995,79.72770416999992,52929.63272952001 2025-06-13,11:01:56.000,164,11089316,112565,0,1749812515,13480.138004889995,81.00359670000034,52929.283373520004 2025-06-13,11:01:57.000,164,11089339,112685,0,1749812516,13481.236023419995,81.7508044799979,52928.98292736 2025-06-13,11:01:58.000,164,11089321,112565,0,1749812517,13481.32359544999,81.8142466499994,52928.67549408001 2025-06-13,11:01:59.000,164,11089311,112965,0,1749812518,13480.582601349997,81.9622783800005,52928.444919120004 2025-06-13,11:02:00.000,164,11089363,112565,0,1749812519,13479.491319129993,82.37817704999907,52928.23530552 2025-06-13,11:02:01.000,164,11089332,112725,0,1749812520,13478.83116075,83.09013917999982,52927.89992376 2025-06-13,11:02:02.000,164,11089350,112485,0,1749812521,13478.588653589999,83.95718217000103,52927.48768368 2025-06-13,11:02:03.000,164,11089310,112525,0,1749812522,13478.88505122999,84.69734081999923,52926.97762392001 2025-06-13,11:02:04.000,164,11089242,113125,0,1749812523,13479.100613149996,85.10619035999844,52926.572370960006 2025-06-13,11:02:05.000,164,11089272,112685,0,1749812524,13478.87157861,85.74766118999833,52926.341796 2025-06-13,11:02:06.000,164,11089322,112485,0,1749812525,13478.56170834999,86.69929373999912,52926.048336960004 2025-06-13,11:02:07.000,164,11089333,112645,0,1749812526,13478.400036909989,88.13731625999935,52925.782826400005 2025-06-13,11:02:08.000,164,11089339,112645,0,1749812527,13477.874604730001,90.12517092000053,52925.46840600001 2025-06-13,11:02:09.000,164,11089262,112805,0,1749812528,13477.43000827,92.02138689000276,52925.00026896 2025-06-13,11:02:10.000,164,11089297,112645,0,1749812529,13477.059511220003,93.5228515800045,52924.57405464 2025-06-13,11:02:11.000,164,11089380,112765,0,1749812530,13476.53407904,94.4603858699993,52924.07796912001 2025-06-13,11:02:12.000,164,11089308,112965,0,1749812531,13475.806557559998,95.2287410400022,52923.58887072 2025-06-13,11:02:13.000,164,11089352,112685,0,1749812532,13475.02514559999,95.94775230000232,52923.10675944 2025-06-13,11:02:14.000,164,11089352,112725,0,1749812533,13474.486240799997,96.59627226000157,52922.63163528 2025-06-13,11:02:15.000,164,11089315,112805,0,1749812534,13474.061853269995,97.04741658000421,52922.212408080006 2025-06-13,11:02:16.000,164,11089342,112845,0,1749812535,13473.731774079999,97.50561002999893,52921.78619376 2025-06-13,11:02:17.000,164,11089273,112845,0,1749812536,13473.293913929992,97.81577174999984,52921.255172640005 2025-06-13,11:02:18.000,164,11089316,112845,0,1749812537,13472.61354662,97.90741043999878,52920.69620304001 2025-06-13,11:02:19.000,164,11089307,112845,0,1749812538,13471.59636381,98.06249129999924,52919.9485812 2025-06-13,11:02:20.000,164,11089353,113005,0,1749812539,13470.31646491,98.66166735000297,52919.291791920004 2025-06-13,11:02:21.000,164,11089333,112805,0,1749812540,13468.88836718999,99.49346469000011,52918.621028400004 2025-06-13,11:02:22.000,164,11089297,112965,0,1749812541,13467.372697439998,100.57903071000328,52917.971226240006 2025-06-13,11:02:23.000,164,11089298,113005,0,1749812542,13466.301624149994,102.12983931000053,52917.44020512001 2025-06-13,11:02:24.000,164,11089304,112845,0,1749812543,13466.018699129992,103.53261618000397,52916.93713248001 2025-06-13,11:02:25.000,164,11089292,112805,0,1749812544,13466.294887839998,104.56883829000435,52916.51790528 2025-06-13,11:02:26.000,164,11089352,112645,0,1749812545,13466.934837289991,105.29489868000383,52916.21745912001 2025-06-13,11:02:27.000,164,11089282,112885,0,1749812546,13467.069563489997,105.21030912000424,52916.035794 2025-06-13,11:02:28.000,164,11089325,112605,0,1749812547,13466.254469979998,104.94244217999949,52915.9659228 2025-06-13,11:02:29.000,164,11089280,113125,0,1749812548,13465.089088349989,104.45605221000005,52915.819193280004 2025-06-13,11:02:30.000,164,11089283,112725,0,1749812549,13463.701408489993,104.36441352000111,52915.74233496001 2025-06-13,11:02:31.000,164,11089279,112725,0,1749812550,13462.401300659993,104.62523132999922,52915.58861832 2025-06-13,11:02:32.000,164,11089297,112605,0,1749812551,13461.377381539998,104.90014740000333,52915.36503048 2025-06-13,11:02:33.000,164,11089382,112805,0,1749812552,13460.53534278999,105.4147338900002,52915.0575972 2025-06-13,11:02:34.000,164,11089330,112765,0,1749812553,13459.861711789992,106.66242990000319,52914.75016392 2025-06-13,11:02:35.000,164,11089303,112725,0,1749812554,13459.612468319996,108.185041980003,52914.49164048001 2025-06-13,11:02:36.000,164,11089307,112965,0,1749812555,13459.646149870001,109.30585365000297,52914.07241328 2025-06-13,11:02:37.000,164,11089287,112885,0,1749812556,13459.841502859992,109.70765406000282,52913.70209592001 2025-06-13,11:02:38.000,164,11089303,112765,0,1749812557,13460.097482639998,110.10240534000332,52913.40164976 2025-06-13,11:02:39.000,164,11089318,112845,0,1749812558,13459.915602269997,111.01879224000004,52913.01037104001 2025-06-13,11:02:40.000,164,11089385,112685,0,1749812559,13459.53836890999,112.08321086999786,52912.64005368 2025-06-13,11:02:41.000,164,11089332,112725,0,1749812560,13459.551841529996,113.00664690000121,52912.20685224 2025-06-13,11:02:42.000,164,11089291,112765,0,1749812561,13459.430587949995,114.57860289000382,52911.72474096 2025-06-13,11:02:43.000,164,11089302,112725,0,1749812562,13458.831056360003,116.74973493000289,52911.33346224001 2025-06-13,11:02:44.000,164,11089325,112885,0,1749812563,13458.251733699995,118.58250873000361,52910.97013200001 2025-06-13,11:02:45.000,164,11089358,112605,0,1749812564,13458.23826107999,119.62577997000335,52910.54391768001 2025-06-13,11:02:46.000,164,11089351,112845,0,1749812565,13458.595285509997,120.28839819000132,52910.257445760006 2025-06-13,11:02:47.000,164,11089314,112685,0,1749812566,13458.783902189993,120.88757423999778,52909.93603824 2025-06-13,11:02:48.000,164,11089305,112725,0,1749812567,13458.541395029992,121.56429072000174,52909.7823216 2025-06-13,11:02:49.000,164,11089281,112685,0,1749812568,13457.786928309994,122.26920372000313,52909.62860496001 2025-06-13,11:02:50.000,164,11089323,112805,0,1749812569,13456.459875239998,122.54411978999997,52909.29322320001 2025-06-13,11:02:51.000,164,11089304,112805,0,1749812570,13455.099140619997,122.15641763999884,52908.97181568 2025-06-13,11:02:52.000,164,11089328,113245,0,1749812571,13453.886604819992,121.8180594000005,52908.60149832001 2025-06-13,11:02:53.000,164,11089337,112765,0,1749812572,13453.42179942999,122.04363156000181,52908.26611656001 2025-06-13,11:02:54.000,164,11089308,112445,0,1749812573,13453.980913159998,122.52297240000189,52908.02156736001 2025-06-13,11:02:55.000,164,11089258,112765,0,1749812574,13454.977887039997,122.87542889999895,52907.693172720006 2025-06-13,11:02:56.000,164,11089357,112605,0,1749812575,13455.712144829995,123.12214844999835,52907.56041744 2025-06-13,11:02:57.000,164,11089273,112885,0,1749812576,13455.429219809994,124.06673186999978,52907.37875232001 2025-06-13,11:02:58.000,164,11089362,112645,0,1749812577,13454.088694119993,125.7373756800007,52907.14817736 2025-06-13,11:02:59.000,164,11089337,112645,0,1749812578,13452.862685699998,127.73932860000059,52906.882666800004 2025-06-13,11:03:00.000,164,11089368,113125,0,1749812579,13452.14190052999,129.25489155000105,52906.52632368 2025-06-13,11:03:01.000,164,11089294,112605,0,1749812580,13451.9869654,130.14308193000033,52906.19792904 2025-06-13,11:03:02.000,164,11089300,113125,0,1749812581,13452.04759219,131.00307579000219,52905.897482880006 2025-06-13,11:03:03.000,164,11089297,112805,0,1749812582,13452.10821898,131.9688066000017,52905.60402384001 2025-06-13,11:03:04.000,164,11089249,112805,0,1749812583,13452.06106480999,132.77945655000076,52905.36646176001 2025-06-13,11:03:05.000,164,11089330,112885,0,1749812584,13451.9869654,133.3645343399985,52905.14986104001 2025-06-13,11:03:06.000,164,11089333,112805,0,1749812585,13452.31030828,133.32223956000234,52904.93326032001 2025-06-13,11:03:07.000,164,11089326,112605,0,1749812586,13452.707750569993,132.7724074200014,52904.7515952 2025-06-13,11:03:08.000,164,11089311,112645,0,1749812587,13453.111929169994,132.2507717999979,52904.59787856001 2025-06-13,11:03:09.000,164,11089280,112765,0,1749812588,13453.19950119999,132.49044221999793,52904.39525208 2025-06-13,11:03:10.000,164,11089267,112605,0,1749812589,13452.815531529988,133.37158346999786,52904.21358696001 2025-06-13,11:03:11.000,164,11089322,112885,0,1749812590,13451.448060599992,135.28894682999817,52904.02493472001 2025-06-13,11:03:12.000,164,11089286,112885,0,1749812591,13449.406958669999,138.1015497000044,52903.86423096 2025-06-13,11:03:13.000,164,11089356,112445,0,1749812592,13447.561209729996,140.76612084000226,52903.52186208001 2025-06-13,11:03:14.000,164,11089247,113005,0,1749812593,13446.442982269997,142.4649611700006,52903.29827424 2025-06-13,11:03:15.000,164,11089308,112685,0,1749812594,13445.957967949995,143.28266024999903,52903.15154472 2025-06-13,11:03:16.000,164,11089311,112485,0,1749812595,13445.479689940003,143.33200416000182,52902.99084096001 2025-06-13,11:03:17.000,164,11089282,112445,0,1749812596,13445.102456579996,142.93725288000132,52902.81616296 2025-06-13,11:03:18.000,164,11089332,112645,0,1749812597,13445.075511340001,142.59184551000362,52902.711356160005 2025-06-13,11:03:19.000,164,11089287,112805,0,1749812598,13445.88386853999,143.40954459000204,52902.6903948 2025-06-13,11:03:20.000,164,11089305,112565,0,1749812599,13446.975150759994,145.0872375300023,52902.543665280005 2025-06-13,11:03:21.000,164,11089287,112725,0,1749812600,13447.958652019988,147.124436099999,52902.43187136 2025-06-13,11:03:22.000,164,11089281,112845,0,1749812601,13448.787218149992,148.54836036000052,52902.306103200004 2025-06-13,11:03:23.000,164,11089266,112565,0,1749812602,13449.278968779989,148.75278513000376,52902.18732216 2025-06-13,11:03:24.000,164,11089247,112965,0,1749812603,13449.278968779989,147.7941034500036,52902.159373680006 2025-06-13,11:03:25.000,164,11089290,112685,0,1749812604,13448.881526489997,146.65214438999828,52902.04757976 2025-06-13,11:03:26.000,164,11089320,112685,0,1749812605,13448.40998479,146.25034397999843,52901.99866992 2025-06-13,11:03:27.000,164,11089267,112365,0,1749812606,13447.554473420001,146.8636182900009,52901.86591464001 2025-06-13,11:03:28.000,164,11089260,112645,0,1749812607,13446.119639389995,148.06197039000108,52901.71918512 2025-06-13,11:03:29.000,164,11089246,112845,0,1749812608,13444.469243439999,149.90179332000116,52901.54450712 2025-06-13,11:03:30.000,164,11089321,112805,0,1749812609,13442.731275459992,152.41833272999793,52901.299957920004 2025-06-13,11:03:31.000,164,11089344,112725,0,1749812610,13441.801664680002,154.87847909999982,52900.93662768001 2025-06-13,11:03:32.000,164,11089272,112605,0,1749812611,13442.3540421,156.42223856999772,52900.67111712001 2025-06-13,11:03:33.000,164,11089350,112805,0,1749812612,13443.60699575999,156.8310881100042,52900.47547776001 2025-06-13,11:03:34.000,164,11089236,112765,0,1749812613,13444.7117506,156.21781380000175,52900.42656792001 2025-06-13,11:03:35.000,164,11089259,112725,0,1749812614,13445.513371489993,155.14634604000457,52900.45451640001 2025-06-13,11:03:36.000,164,11089309,112805,0,1749812615,13445.91081378,154.1242221900029,52900.66413 2025-06-13,11:03:37.000,164,11089360,112685,0,1749812616,13445.95123164,153.36996527999872,52900.90867920001 2025-06-13,11:03:38.000,164,11089269,112725,0,1749812617,13445.937759019995,152.9611157399995,52901.10431856001 2025-06-13,11:03:39.000,164,11089334,112725,0,1749812618,13445.80303281999,152.50997142000415,52901.34188064001 2025-06-13,11:03:40.000,164,11089277,112605,0,1749812619,13445.540316729988,152.2068588300026,52901.537520000005 2025-06-13,11:03:41.000,164,11089291,112885,0,1749812620,13445.324754809997,152.24915360999876,52901.768094959996 2025-06-13,11:03:42.000,164,11089278,112685,0,1749812621,13444.550079159999,153.1937370300002,52901.86591464001 2025-06-13,11:03:43.000,164,11089336,112605,0,1749812622,13443.391433839999,154.75159476000408,52901.935785839996 2025-06-13,11:03:44.000,164,11089298,112765,0,1749812623,13441.606311689997,155.63978514000337,52901.89386312001 2025-06-13,11:03:45.000,164,11089277,112765,0,1749812624,13439.672990719999,155.58339210000122,52901.84495328001 2025-06-13,11:03:46.000,164,11089269,112805,0,1749812625,13438.386355509989,155.1956899500001,52901.90085024 2025-06-13,11:03:47.000,164,11089277,112765,0,1749812626,13437.544316759995,155.20273907999945,52901.96373432001 2025-06-13,11:03:48.000,164,11089299,112685,0,1749812627,13437.45000841999,155.83716077999998,52902.06854112 2025-06-13,11:03:49.000,164,11089313,113165,0,1749812628,13437.59820724,157.4725589400041,52902.040592640005 2025-06-13,11:03:50.000,164,11089323,112645,0,1749812629,13437.24791911999,159.53090489999886,52902.06155400001 2025-06-13,11:03:51.000,164,11089269,112685,0,1749812630,13436.102746419994,161.53285781999875,52902.06854112 2025-06-13,11:03:52.000,164,11089303,112925,0,1749812631,13434.856529069999,163.46431943999778,52901.97770856 2025-06-13,11:03:53.000,164,11089313,112645,0,1749812632,13433.987545079995,165.40283019000344,52902.11046384001 2025-06-13,11:03:54.000,164,11089280,112685,0,1749812633,13433.536212309999,167.35543920000055,52902.271167599996 2025-06-13,11:03:55.000,164,11089328,112765,0,1749812634,13433.590102789989,168.32117001000006,52902.41789712001 2025-06-13,11:03:56.000,164,11089276,112765,0,1749812635,13434.553395119998,167.98281177000172,52902.606549359996 2025-06-13,11:03:57.000,164,11089335,112485,0,1749812636,13435.846766639988,167.06642486999772,52902.879047040005 2025-06-13,11:03:58.000,164,11089291,112805,0,1749812637,13436.735959559992,167.07347400000435,52903.19346744 2025-06-13,11:03:59.000,164,11089330,112605,0,1749812638,13436.5608155,168.50444738999795,52903.55679768 2025-06-13,11:04:00.000,164,11089263,112685,0,1749812639,13435.469533279997,171.33819765000226,52903.85724384001 2025-06-13,11:04:01.000,164,11089312,112645,0,1749812640,13433.886500429995,174.83456613000453,52903.97602488001 2025-06-13,11:04:02.000,164,11089289,112805,0,1749812641,13431.993597319997,178.13355897000292,52903.92711504001 2025-06-13,11:04:03.000,164,11089373,112725,0,1749812642,13429.986176939994,180.79813011000078,52903.85724384001 2025-06-13,11:04:04.000,164,11089280,112525,0,1749812643,13427.89792083999,182.8423778100041,52903.79435976 2025-06-13,11:04:05.000,164,11089290,112765,0,1749812644,13426.43614156999,184.37908815000264,52903.8432696 2025-06-13,11:04:06.000,164,11089295,112725,0,1749812645,13425.782719499992,185.1262959300002,52903.85025672 2025-06-13,11:04:07.000,164,11089278,112645,0,1749812646,13425.39874982999,185.7325211100033,52903.89217944 2025-06-13,11:04:08.000,164,11089340,112885,0,1749812647,13425.23707838999,186.0920267399997,52903.85724384001 2025-06-13,11:04:09.000,164,11089265,112485,0,1749812648,13425.028252779994,186.31759890000103,52903.82230824 2025-06-13,11:04:10.000,164,11089322,112845,0,1749812649,13424.3680944,187.41021405000356,52903.89916656 2025-06-13,11:04:11.000,164,11089303,112725,0,1749812650,13423.391329450002,189.79281998999795,52904.03890896 2025-06-13,11:04:12.000,164,11089288,112845,0,1749812651,13422.657071659989,192.5208333000046,52904.318393760004 2025-06-13,11:04:13.000,164,11089238,112685,0,1749812652,13422.428037119993,193.90951191000204,52904.49307176 2025-06-13,11:04:14.000,164,11089273,112605,0,1749812653,13423.00735978,193.02132153000275,52904.77954368 2025-06-13,11:04:15.000,164,11089242,112805,0,1749812654,13423.465428859992,191.09690904000308,52905.14986104001 2025-06-13,11:04:16.000,164,11089289,112645,0,1749812655,13423.182503839991,189.6518373900035,52905.57607536 2025-06-13,11:04:17.000,164,11089259,112805,0,1749812656,13422.165321029992,189.63068999999814,52905.89049576001 2025-06-13,11:04:18.000,164,11089291,112965,0,1749812657,13421.404117999999,190.7021577600026,52906.05119952 2025-06-13,11:04:19.000,164,11089311,112845,0,1749812658,13421.330018589993,191.90050986000278,52906.08613512001 2025-06-13,11:04:20.000,164,11089279,112685,0,1749812659,13421.68030670999,191.90755899000214,52906.09312224 2025-06-13,11:04:21.000,164,11089288,112605,0,1749812660,13421.84871446,191.3083829399984,52906.05818664001 2025-06-13,11:04:22.000,164,11089296,112645,0,1749812661,13421.356963829989,191.33657946000312,52906.114083600005 2025-06-13,11:04:23.000,164,11089267,113045,0,1749812662,13419.922129799997,193.09181283000362,52906.29574872 2025-06-13,11:04:24.000,164,11089269,112965,0,1749812663,13417.833873699994,196.4119530600001,52906.43549112 2025-06-13,11:04:25.000,164,11089281,113045,0,1749812664,13415.658045569995,199.79553545999806,52906.44247824001 2025-06-13,11:04:26.000,164,11089239,112845,0,1749812665,13413.832505559993,201.52257231000112,52906.34465856001 2025-06-13,11:04:27.000,164,11089264,112685,0,1749812666,13412.498716180002,201.76224273000116,52906.183954800006 2025-06-13,11:04:28.000,164,11089276,112445,0,1749812667,13411.319861930002,202.1006009699995,52906.079148 2025-06-13,11:04:29.000,164,11089262,112765,0,1749812668,13410.679912479995,202.65043311000045,52906.044212400004 2025-06-13,11:04:30.000,164,11089249,112965,0,1749812669,13410.80790236999,202.953545700002,52906.016263920006 2025-06-13,11:04:31.000,164,11089284,112765,0,1749812670,13411.629732189998,202.22748531000252,52906.19094192 2025-06-13,11:04:32.000,164,11089270,112645,0,1749812671,13412.202318539996,201.38863883999875,52906.30273584001 2025-06-13,11:04:33.000,164,11089255,112845,0,1749812672,13411.724040529989,201.35339319000195,52906.51234944001 2025-06-13,11:04:34.000,164,11089319,112765,0,1749812673,13410.538449969994,202.23453444000188,52906.63113048 2025-06-13,11:04:35.000,164,11089299,112805,0,1749812674,13408.989098669997,204.02501345999917,52906.70798880001 2025-06-13,11:04:36.000,164,11089250,112605,0,1749812675,13407.23092175999,206.07631029000186,52906.74991152 2025-06-13,11:04:37.000,164,11089220,112885,0,1749812676,13405.533371639998,207.69761018999998,52906.77786000001 2025-06-13,11:04:38.000,164,11089263,112965,0,1749812677,13403.51247863999,208.4448179700048,52906.75689864001 2025-06-13,11:04:39.000,164,11089195,112525,0,1749812678,13401.228869549996,208.8889131600008,52906.714975920004 2025-06-13,11:04:40.000,164,11089246,112645,0,1749812679,13399.65257300999,209.29776270000002,52906.568246400006 2025-06-13,11:04:41.000,164,11089269,112805,0,1749812680,13399.625627769994,209.55858050999814,52906.5333108 2025-06-13,11:04:42.000,164,11089200,112285,0,1749812681,13400.211686739996,210.087265260001,52906.519336560006 2025-06-13,11:04:43.000,164,11089321,112565,0,1749812682,13400.528293310002,211.6451229900049,52906.65907896001 2025-06-13,11:04:44.000,164,11089280,112805,0,1749812683,13399.666045629994,214.4506767300045,52906.854718320006 2025-06-13,11:04:45.000,164,11089233,112845,0,1749812684,13398.096485399998,217.49590089000412,52907.09228040001 2025-06-13,11:04:46.000,164,11089309,112845,0,1749812685,13396.789641260002,219.84326118000172,52907.44862352001 2025-06-13,11:04:47.000,164,11089251,112805,0,1749812686,13395.913920959989,221.69718237000052,52907.825928 2025-06-13,11:04:48.000,164,11089312,112805,0,1749812687,13395.604050699993,222.88848534000135,52908.16829688001 2025-06-13,11:04:49.000,164,11089236,112965,0,1749812688,13396.028438229994,223.11405750000267,52908.38489760001 2025-06-13,11:04:50.000,164,11089300,112445,0,1749812689,13397.086038899994,222.12013016999845,52908.65739528 2025-06-13,11:04:51.000,164,11089242,112965,0,1749812690,13398.365937799994,219.98424378000345,52908.894957360004 2025-06-13,11:04:52.000,164,11089267,112965,0,1749812691,13399.302284889993,217.72147304999817,52909.27924896 2025-06-13,11:04:53.000,164,11089273,112725,0,1749812692,13399.079986659992,216.0931240200007,52909.803282960005 2025-06-13,11:04:54.000,164,11089244,112645,0,1749812693,13397.699043109991,215.52214449000166,52910.19456168 2025-06-13,11:04:55.000,164,11089280,112965,0,1749812694,13395.630995940002,216.8121352800008,52910.56487904001 2025-06-13,11:04:56.000,164,11089254,112765,0,1749812695,13393.024043969992,220.8794832900021,52910.928209280006 2025-06-13,11:04:57.000,164,11089271,112685,0,1749812696,13390.396883069996,225.74338299000374,52911.20769408001 2025-06-13,11:04:58.000,164,11089224,112605,0,1749812697,13388.436616859988,229.12696539000171,52911.46621752 2025-06-13,11:04:59.000,164,11089266,113005,0,1749812698,13387.271235229993,230.00810664000164,52911.745702320004 2025-06-13,11:05:00.000,164,11089255,112765,0,1749812699,13386.597604229995,228.89434410000104,52912.01121288 2025-06-13,11:05:01.000,164,11089274,112525,0,1749812700,13386.179953009989,226.91353856999922,52912.31165904001 2025-06-13,11:05:02.000,164,11089192,112725,0,1749812701,13386.092380979993,225.63059690999944,52912.57018248 2025-06-13,11:05:03.000,164,11089296,113125,0,1749812702,13385.641048209996,226.6527207600011,52912.81473168001 2025-06-13,11:05:04.000,164,11089259,112605,0,1749812703,13384.711437429993,229.79663273999904,52913.02434528 2025-06-13,11:05:05.000,164,11089281,112565,0,1749812704,13383.485429009997,234.02611074000015,52913.17806192001 2025-06-13,11:05:06.000,164,11089325,112725,0,1749812705,13382.266156899997,237.68460921000224,52913.28985584 2025-06-13,11:05:07.000,164,11089238,112685,0,1749812706,13381.44432707999,239.62311996000062,52913.48549520001 2025-06-13,11:05:08.000,164,11089334,112965,0,1749812707,13381.248974089998,239.87688863999938,52913.81388984 2025-06-13,11:05:09.000,164,11089246,112765,0,1749812708,13381.282655639989,239.51738301000296,52914.15625872001 2025-06-13,11:05:10.000,164,11089305,112805,0,1749812709,13381.451063389999,239.43279345000337,52914.62439576 2025-06-13,11:05:11.000,164,11089232,112845,0,1749812710,13381.262446709989,240.22229601000436,52915.02964872 2025-06-13,11:05:12.000,164,11089272,112685,0,1749812711,13380.898685970002,240.96245466000255,52915.3720176 2025-06-13,11:05:13.000,164,11089240,112805,0,1749812712,13380.669651429991,241.11048639000364,52915.651502400004 2025-06-13,11:05:14.000,164,11089322,112645,0,1749812713,13380.39346272,240.19409948999964,52916.02880688001 2025-06-13,11:05:15.000,164,11089306,112605,0,1749812714,13379.632259689992,239.31295823999972,52916.47598256 2025-06-13,11:05:16.000,164,11089234,112685,0,1749812715,13378.594867949992,238.92525608999858,52917.0489264 2025-06-13,11:05:17.000,164,11089298,112805,0,1749812716,13378.123326249995,238.78427349000413,52917.47514072 2025-06-13,11:05:18.000,164,11089302,112765,0,1749812717,13378.776748319993,238.22034309000446,52917.82449672001 2025-06-13,11:05:19.000,164,11089324,112965,0,1749812718,13380.45408951,237.57182312999794,52918.01314896001 2025-06-13,11:05:20.000,164,11089304,112725,0,1749812719,13381.376963979994,237.5083809600037,52918.12494288 2025-06-13,11:05:21.000,164,11089237,112565,0,1749812720,13381.127720509998,238.57984872000088,52918.29263376 2025-06-13,11:05:22.000,164,11089227,112445,0,1749812721,13379.894975779993,240.71573511000315,52918.5511572 2025-06-13,11:05:23.000,164,11089253,112805,0,1749812722,13378.345624479996,242.95030932000373,52918.75378368 2025-06-13,11:05:24.000,164,11089296,113005,0,1749812723,13377.126352369996,243.93013839000196,52918.92846168001 2025-06-13,11:05:25.000,164,11089298,112645,0,1749812724,13376.452721369998,243.42260103000444,52919.005320000004 2025-06-13,11:05:26.000,164,11089218,112765,0,1749812725,13376.338204099993,241.75195722000353,52919.075191200005 2025-06-13,11:05:27.000,164,11089211,112685,0,1749812726,13375.832980849991,240.66639120000036,52919.173010880004 2025-06-13,11:05:28.000,164,11089251,112365,0,1749812727,13374.41835575,241.69556418000138,52919.28480480001 2025-06-13,11:05:29.000,164,11089262,112685,0,1749812728,13372.256000239991,244.67029704000015,52919.410572960005 2025-06-13,11:05:30.000,164,11089321,112805,0,1749812729,13370.390042369989,247.95519161999982,52919.58525096 2025-06-13,11:05:31.000,164,11089299,112925,0,1749812730,13369.55473992999,250.0064884500025,52919.85774864001 2025-06-13,11:05:32.000,164,11089243,112565,0,1749812731,13369.487376829995,250.1545201800036,52920.25601448 2025-06-13,11:05:33.000,164,11089288,112525,0,1749812732,13369.42001373,249.39321414000005,52920.75908712 2025-06-13,11:05:34.000,164,11089312,112805,0,1749812733,13368.847427380002,249.70337586000096,52921.136391600005 2025-06-13,11:05:35.000,164,11089255,112765,0,1749812734,13368.369149369995,251.47270749000018,52921.450812 2025-06-13,11:05:36.000,164,11089279,112645,0,1749812735,13368.099696969999,253.73547821999819,52921.73728392 2025-06-13,11:05:37.000,164,11089303,112685,0,1749812736,13367.958234459998,254.79284772000392,52922.0097816 2025-06-13,11:05:38.000,164,11089273,112805,0,1749812737,13368.24115948,253.6649869200046,52922.34516336 2025-06-13,11:05:39.000,164,11089284,112965,0,1749812738,13368.719437489992,251.53614966000168,52922.85522312001 2025-06-13,11:05:40.000,164,11089231,112645,0,1749812739,13368.679019629992,250.3377975600015,52923.33733440001 2025-06-13,11:05:41.000,164,11089219,112765,0,1749812740,13367.661836819992,250.77484361999814,52923.78451008 2025-06-13,11:05:42.000,164,11089308,112845,0,1749812741,13366.139430759991,252.37499612999818,52924.19675016001 2025-06-13,11:05:43.000,164,11089339,112965,0,1749812742,13364.47556218999,254.15137689000403,52924.46924784 2025-06-13,11:05:44.000,164,11089295,112765,0,1749812743,13362.986837679993,255.47661332999996,52924.727771280006 2025-06-13,11:05:45.000,164,11089277,112685,0,1749812744,13362.23910726999,256.1956245900001,52924.84655232001 2025-06-13,11:05:46.000,164,11089274,113085,0,1749812745,13362.17848047999,255.8149715699983,52925.13302424001 2025-06-13,11:05:47.000,164,11089286,112805,0,1749812746,13362.08417214,255.19464813000377,52925.31468936 2025-06-13,11:05:48.000,164,11089257,112645,0,1749812747,13361.383595899992,255.65989070999785,52925.70596808001 2025-06-13,11:05:49.000,164,11089246,112965,0,1749812748,13359.84098090999,257.41512407999835,52926.03436272 2025-06-13,11:05:50.000,164,11089277,112725,0,1749812749,13358.035649830003,259.5228139500032,52926.14615664 2025-06-13,11:05:51.000,164,11089304,112685,0,1749812750,13356.06191099999,260.95378734000406,52926.35577024001 2025-06-13,11:05:52.000,164,11089255,112645,0,1749812751,13354.054490620001,261.6657494700048,52926.49551264001 2025-06-13,11:05:53.000,164,11089265,112765,0,1749812752,13352.599447659995,261.9829603199978,52926.572370960006 2025-06-13,11:05:54.000,164,11089240,112725,0,1749812753,13351.993179759993,261.8983707599982,52926.6562164 2025-06-13,11:05:55.000,164,11089251,112805,0,1749812754,13351.838244630002,261.60935643000266,52926.71211336001 2025-06-13,11:05:56.000,164,11089286,112685,0,1749812755,13351.359966619995,261.4683738300009,52926.78198456001 2025-06-13,11:05:57.000,164,11089262,112685,0,1749812756,13350.376465360001,261.81378119999863,52926.788971680005 2025-06-13,11:05:58.000,164,11089266,112925,0,1749812757,13349.136984320001,263.0262315600048,52926.89377848 2025-06-13,11:05:59.000,164,11089275,112765,0,1749812758,13347.803194939996,264.887201880003,52926.94967544001 2025-06-13,11:06:00.000,164,11089283,112645,0,1749812759,13347.183454419988,266.1137505000006,52927.09640496001 2025-06-13,11:06:01.000,164,11089285,112925,0,1749812760,13346.846638919997,266.3957157000041,52927.13832768 2025-06-13,11:06:02.000,164,11089280,112925,0,1749812761,13346.098908509994,265.916374860004,52927.3199928 2025-06-13,11:06:03.000,164,11089264,112605,0,1749812762,13344.704492340003,265.11982317000366,52927.45274808001 2025-06-13,11:06:04.000,164,11089276,112925,0,1749812763,13342.60949992999,265.0775283900002,52927.64838744001 2025-06-13,11:06:05.000,164,11089261,112765,0,1749812764,13340.177692019999,265.8247361699978,52927.92088512 2025-06-13,11:06:06.000,164,11089243,112645,0,1749812765,13338.466669280002,266.7763687199986,52928.15146008001 2025-06-13,11:06:07.000,164,11089259,112565,0,1749812766,13337.77282934999,267.10767783000483,52928.37504792 2025-06-13,11:06:08.000,164,11089274,112805,0,1749812767,13337.516849569998,266.5226000399998,52928.514790320005 2025-06-13,11:06:09.000,164,11089290,112485,0,1749812768,13337.126143590001,265.7542448700042,52928.68946832 2025-06-13,11:06:10.000,164,11089307,112645,0,1749812769,13336.176323879998,265.10572490999766,52928.7174168 2025-06-13,11:06:11.000,164,11089284,112805,0,1749812770,13334.909897600002,264.6193349399982,52928.87812056 2025-06-13,11:06:12.000,164,11089276,112725,0,1749812771,13333.495272499997,264.61228580999887,52928.96196600001 2025-06-13,11:06:13.000,164,11089269,112765,0,1749812772,13332.154746809996,265.35244446000434,52929.15760536001 2025-06-13,11:06:14.000,164,11089313,112845,0,1749812773,13331.130827690002,266.28997874999914,52929.33927048 2025-06-13,11:06:15.000,164,11089312,112685,0,1749812774,13329.493904359995,267.5799695399983,52929.639716640006 2025-06-13,11:06:16.000,164,11089286,112805,0,1749812775,13327.473011360002,268.79241990000446,52930.08689232001 2025-06-13,11:06:17.000,164,11089275,112845,0,1749812776,13325.472327289994,270.27273720000085,52930.48515816 2025-06-13,11:06:18.000,164,11089299,112765,0,1749812777,13324.414726619994,271.28781192000315,52930.8484884 2025-06-13,11:06:19.000,164,11089247,112605,0,1749812778,13324.017284330002,272.0843636100035,52931.12098608001 2025-06-13,11:06:20.000,164,11089253,112765,0,1749812779,13323.808458719992,272.93025920999935,52931.3725224 2025-06-13,11:06:21.000,164,11089289,112765,0,1749812780,13323.700677759996,273.3955017900007,52931.66598144 2025-06-13,11:06:22.000,164,11089252,112885,0,1749812781,13323.134827719994,273.4307474400048,52932.01533744 2025-06-13,11:06:23.000,164,11089324,112645,0,1749812782,13321.794302029994,273.621073950002,52932.490461600006 2025-06-13,11:06:24.000,164,11089298,112845,0,1749812783,13320.110224529992,274.170906090003,52932.97956 2025-06-13,11:06:25.000,164,11089249,112725,0,1749812784,13318.52719167999,275.0520473400029,52933.39180008 2025-06-13,11:06:26.000,164,11089278,112925,0,1749812785,13316.957631449994,276.1517116200048,52933.7481432 2025-06-13,11:06:27.000,164,11089274,112805,0,1749812786,13315.415016459992,277.0328528700047,52934.1324348 2025-06-13,11:06:28.000,164,11089296,112965,0,1749812787,13313.83871992,277.68137283000397,52934.446855199996 2025-06-13,11:06:29.000,164,11089279,112885,0,1749812788,13311.703309650002,278.19595932000084,52934.768262720005 2025-06-13,11:06:30.000,164,11089240,112645,0,1749812789,13309.278238049992,278.78808623999794,52935.117618719996 2025-06-13,11:06:31.000,164,11089266,112725,0,1749812790,13306.866639070002,279.7608661800041,52935.45998760001 2025-06-13,11:06:32.000,164,11089212,112925,0,1749812791,13305.08151692,280.9874148000017,52935.78139512 2025-06-13,11:06:33.000,164,11089236,112725,0,1749812792,13304.333786509997,281.544296070002,52936.011970080006 2025-06-13,11:06:34.000,164,11089261,112805,0,1749812793,13304.744701419993,281.38921521000157,52936.24953216001 2025-06-13,11:06:35.000,164,11089289,112765,0,1749812794,13305.660839579992,280.68430221000017,52936.612862400005 2025-06-13,11:06:36.000,164,11089289,112685,0,1749812795,13306.004391389994,280.22610875999817,52936.93426992 2025-06-13,11:06:37.000,164,11089225,112765,0,1749812796,13305.640630649992,280.09922442000243,52937.29760016 2025-06-13,11:06:38.000,164,11089270,112685,0,1749812797,13304.535875809997,280.388238749998,52937.54214936001 2025-06-13,11:06:39.000,164,11089239,112845,0,1749812798,13302.87874354999,280.91692350000085,52937.79368568 2025-06-13,11:06:40.000,164,11089324,112685,0,1749812799,13300.972367820003,281.47380477000115,52938.14304168001 2025-06-13,11:06:41.000,164,11089305,112685,0,1749812800,13299.456698069996,281.4456082500037,52938.555281760004 2025-06-13,11:06:42.000,164,11089282,112965,0,1749812801,13298.250898580001,280.515123090001,52939.009444560004 2025-06-13,11:06:43.000,164,11089286,112725,0,1749812802,13297.112462190002,279.34496750999824,52939.50553008001 2025-06-13,11:06:44.000,164,11089311,112965,0,1749812803,13295.664155539991,278.93611796999903,52940.015589840004 2025-06-13,11:06:45.000,164,11089212,112765,0,1749812804,13293.993550659994,279.3661149000036,52940.54661096 2025-06-13,11:06:46.000,164,11089300,112805,0,1749812805,13292.262318989997,280.3459439700018,52941.021735120004 2025-06-13,11:06:47.000,164,11089258,112525,0,1749812806,13291.54153381999,281.36101869000413,52941.51083352 2025-06-13,11:06:48.000,164,11089312,112805,0,1749812807,13291.70320525999,282.41133906000323,52941.96499632 2025-06-13,11:06:49.000,164,11089325,112685,0,1749812808,13292.093911240001,283.08100641000055,52942.52396592001 2025-06-13,11:06:50.000,164,11089311,112885,0,1749812809,13291.89182194,283.34182421999867,52942.99909008 2025-06-13,11:06:51.000,164,11089247,112765,0,1749812810,13290.881375439996,283.123301190004,52943.40434304 2025-06-13,11:06:52.000,164,11089285,113045,0,1749812811,13289.278133659995,283.03166249999776,52943.80260888 2025-06-13,11:06:53.000,164,11089263,112605,0,1749812812,13287.479538890002,283.45461030000297,52944.31266864 2025-06-13,11:06:54.000,164,11089271,112485,0,1749812813,13285.499063749994,284.80099413000426,52944.7877928 2025-06-13,11:06:55.000,164,11089253,112485,0,1749812814,13283.868876729997,286.64081706000434,52945.33977528 2025-06-13,11:06:56.000,164,11089257,112725,0,1749812815,13282.885375469989,287.93785698000283,52945.77297672 2025-06-13,11:06:57.000,164,11089239,112965,0,1749812816,13282.332998049991,288.41014869000355,52946.33194632001 2025-06-13,11:06:58.000,164,11089252,112565,0,1749812817,13281.255188449992,288.93883343999914,52946.904890159996 2025-06-13,11:06:59.000,164,11089301,112645,0,1749812818,13279.241031759993,290.3980033500047,52947.610589280004 2025-06-13,11:07:00.000,164,11089315,112765,0,1749812819,13277.05846732,292.54798799999844,52948.30930128 2025-06-13,11:07:01.000,164,11089291,112685,0,1749812820,13275.589951739988,294.3243687600043,52949.09185872001 2025-06-13,11:07:02.000,164,11089315,112805,0,1749812821,13275.333971959997,294.97288872000354,52949.8883904 2025-06-13,11:07:03.000,164,11089249,112805,0,1749812822,13276.05475712999,294.38076179999916,52950.70588344 2025-06-13,11:07:04.000,164,11089254,112805,0,1749812823,13276.681233959993,293.33044143000006,52951.50940224001 2025-06-13,11:07:05.000,164,11089261,112805,0,1749812824,13276.499353589992,292.47749670000485,52952.24304984 2025-06-13,11:07:06.000,164,11089239,112885,0,1749812825,13275.94023986,292.46339843999885,52953.10945272 2025-06-13,11:07:07.000,164,11089264,113045,0,1749812826,13275.307026720002,293.1753605699996,52953.95489424001 2025-06-13,11:07:08.000,164,11089317,112805,0,1749812827,13274.63339571999,293.67584879999777,52954.96802664 2025-06-13,11:07:09.000,164,11089267,112645,0,1749812828,13273.589267669995,293.23175361000176,52955.95321056 2025-06-13,11:07:10.000,164,11089274,112765,0,1749812829,13272.127488399994,292.4422510500008,52956.94538160001 2025-06-13,11:07:11.000,164,11089290,112605,0,1749812830,13270.699390679998,291.8783206500011,52957.88165568001 2025-06-13,11:07:12.000,164,11089298,112605,0,1749812831,13269.82367038,292.2378262800048,52958.85286536 2025-06-13,11:07:13.000,164,11089294,112925,0,1749812832,13269.82367038,292.977984930003,52959.96381744001 2025-06-13,11:07:14.000,164,11089283,112485,0,1749812833,13270.301948389992,293.67584879999777,52960.9629756 2025-06-13,11:07:15.000,164,11089225,112765,0,1749812834,13270.557928169997,294.4230565800026,52961.90623680001 2025-06-13,11:07:16.000,164,11089186,112725,0,1749812835,13270.692654369988,294.9164956800014,52962.870459360005 2025-06-13,11:07:17.000,164,11089216,112645,0,1749812836,13270.423201969992,295.459278690003,52963.86961752001 2025-06-13,11:07:18.000,164,11089261,112645,0,1749812837,13269.92471503,295.6002612900047,52964.763968880005 2025-06-13,11:07:19.000,164,11089250,113205,0,1749812838,13269.399282849998,295.6566543299996,52965.770114160005 2025-06-13,11:07:20.000,164,11089321,112885,0,1749812839,13269.264556649992,295.36059087000467,52966.8321564 2025-06-13,11:07:21.000,164,11089228,112685,0,1749812840,13269.176984619997,294.2891231100002,52967.831314560004 2025-06-13,11:07:22.000,164,11089221,112765,0,1749812841,13268.73912446999,292.36471062000055,52968.76758864 2025-06-13,11:07:23.000,164,11089286,112805,0,1749812842,13267.964448819992,290.7293124600037,52969.75975968 2025-06-13,11:07:24.000,164,11089262,112965,0,1749812843,13266.954002320002,290.3204629200045,52970.74494360001 2025-06-13,11:07:25.000,164,11089227,112925,0,1749812844,13265.701048659997,291.6527484899998,52971.8628828 2025-06-13,11:07:26.000,164,11089246,112925,0,1749812845,13264.670393229993,293.61240663000353,52973.029731840004 2025-06-13,11:07:27.000,164,11089278,112765,0,1749812846,13264.299896179997,293.8661753100023,52974.25946496 2025-06-13,11:07:28.000,164,11089216,112805,0,1749812847,13264.165169979991,292.2730719300016,52975.279584480006 2025-06-13,11:07:29.000,164,11089284,112805,0,1749812848,13264.124752119991,290.0243994600023,52976.24380704 2025-06-13,11:07:30.000,164,11089221,112805,0,1749812849,13264.104543189991,288.72031041000446,52977.06130008 2025-06-13,11:07:31.000,164,11089313,112965,0,1749812850,13263.996762229996,288.4806399900044,52977.9766128 2025-06-13,11:07:32.000,164,11089251,112805,0,1749812851,13263.457857429989,289.6366973100012,52979.03166792 2025-06-13,11:07:33.000,164,11089329,112645,0,1749812852,13262.54845558,291.6668467499985,52980.2474268 2025-06-13,11:07:34.000,164,11089238,112685,0,1749812853,13262.056704950002,293.52781707000395,52981.52606976001 2025-06-13,11:07:35.000,164,11089225,112845,0,1749812854,13262.380047829989,294.2538774600034,52982.74881576001 2025-06-13,11:07:36.000,164,11089226,112605,0,1749812855,13262.999788349996,293.548964460002,52983.96457464 2025-06-13,11:07:37.000,164,11089245,112965,0,1749812856,13263.484802669998,292.2871701900003,52985.1384108 2025-06-13,11:07:38.000,164,11089266,112605,0,1749812857,13263.68689197,291.3707832900036,52986.158530320005 2025-06-13,11:07:39.000,164,11089281,112805,0,1749812858,13263.464593739998,291.4906185,52987.20659832001 2025-06-13,11:07:40.000,164,11089236,112765,0,1749812859,13262.71012702,292.392907139998,52988.25466632 2025-06-13,11:07:41.000,164,11089310,112805,0,1749812860,13261.47064598,293.2881466500039,52989.30273432 2025-06-13,11:07:42.000,164,11089264,112685,0,1749812861,13260.19074708,293.61240663000353,52990.22503416001 2025-06-13,11:07:43.000,164,11089226,112685,0,1749812862,13259.240927369996,293.4855222900005,52991.2172052 2025-06-13,11:07:44.000,164,11089317,112605,0,1749812863,13258.533614819993,293.2035570900043,52992.1255308 2025-06-13,11:07:45.000,164,11089281,112765,0,1749812864,13258.331525519992,292.69601972999953,52993.01289504 2025-06-13,11:07:46.000,164,11089323,112645,0,1749812865,13258.594241609993,292.3083175799984,52993.89327216001 2025-06-13,11:07:47.000,164,11089262,112485,0,1749812866,13259.510379769992,291.82192760999897,52994.80159776001 2025-06-13,11:07:48.000,164,11089264,112445,0,1749812867,13260.520826269996,290.36275770000066,52995.68197488 2025-06-13,11:07:49.000,164,11089332,112725,0,1749812868,13260.951950109993,288.50883651000186,52996.625236080006 2025-06-13,11:07:50.000,164,11089342,112525,0,1749812869,13260.615134610001,287.19769833000464,52997.561510160005 2025-06-13,11:07:51.000,164,11089335,112965,0,1749812870,13259.705732759998,286.6690135800018,52998.64451376 2025-06-13,11:07:52.000,164,11089325,112725,0,1749812871,13258.385415999997,286.62671879999834,52999.65065904 2025-06-13,11:07:53.000,164,11089271,112805,0,1749812872,13256.984263519997,287.03556834000483,53000.62186872001 2025-06-13,11:07:54.000,164,11089270,112805,0,1749812873,13255.832354509992,287.54310570000234,53001.62102688 2025-06-13,11:07:55.000,164,11089284,112805,0,1749812874,13254.855589559993,287.62064613000257,53002.55730096 2025-06-13,11:07:56.000,164,11089343,112845,0,1749812875,13254.121331769995,287.8814639400007,53003.50056216001 2025-06-13,11:07:57.000,164,11089328,112805,0,1749812876,13253.96639663999,288.90358779000235,53004.44382336 2025-06-13,11:07:58.000,164,11089301,112765,0,1749812877,13254.080913909995,290.57423160000326,53005.46394288001 2025-06-13,11:07:59.000,164,11089334,113085,0,1749812878,13254.19543118,291.54701154000213,53006.63079192 2025-06-13,11:08:00.000,164,11089235,112765,0,1749812879,13254.020287119994,291.13111287000356,53007.769692480004 2025-06-13,11:08:01.000,164,11089247,112765,0,1749812880,13253.885560919989,290.13013641,53008.83872184001 2025-06-13,11:08:02.000,164,11089303,112605,0,1749812881,13253.622844830003,289.3265355900003,53010.06146784001 2025-06-13,11:08:03.000,164,11089301,112445,0,1749812882,13253.272556709991,289.1432582100024,53011.23530400001 2025-06-13,11:08:04.000,164,11089247,112805,0,1749812883,13253.17824837,289.47456732000137,53012.534908320005 2025-06-13,11:08:05.000,164,11089332,112685,0,1749812884,13253.434228149992,289.8763677300012,53013.79258992 2025-06-13,11:08:06.000,164,11089281,112725,0,1749812885,13253.400546600002,289.85522034000314,53014.94546472 2025-06-13,11:08:07.000,164,11089291,112685,0,1749812886,13252.841432869995,289.8622694700025,53016.14724936001 2025-06-13,11:08:08.000,164,11089282,112605,0,1749812887,13252.376627479993,290.11603815000126,53017.33505976 2025-06-13,11:08:09.000,164,11089282,112885,0,1749812888,13252.545035229989,290.32751205000386,53018.383127760004 2025-06-13,11:08:10.000,164,11089306,112805,0,1749812889,13253.548745419997,290.49669117000303,53019.52202832001 2025-06-13,11:08:11.000,164,11089327,112485,0,1749812890,13254.916216349993,290.6235755099988,53020.65394176001 2025-06-13,11:08:12.000,164,11089241,112725,0,1749812891,13255.704364619996,290.77160723999987,53021.76489384 2025-06-13,11:08:13.000,164,11089265,112965,0,1749812892,13256.014234879993,291.06767070000205,53023.02257544001 2025-06-13,11:08:14.000,164,11089253,112365,0,1749812893,13256.229796799998,291.1381620000029,53024.28025704 2025-06-13,11:08:15.000,164,11089312,112685,0,1749812894,13256.54640336999,290.7293124600037,53025.558899999996 2025-06-13,11:08:16.000,164,11089281,112805,0,1749812895,13256.67439326,290.0103012000036,53026.70478768 2025-06-13,11:08:17.000,164,11089327,112805,0,1749812896,13256.371259309999,289.6366973100012,53027.87862384 2025-06-13,11:08:18.000,164,11089252,112885,0,1749812897,13255.980553330002,289.4252234099986,53028.86380776 2025-06-13,11:08:19.000,164,11089263,112805,0,1749812898,13255.778464030001,289.16440560000046,53029.84899168001 2025-06-13,11:08:20.000,164,11089316,112845,0,1749812899,13255.771727719992,289.08686517000024,53030.91802104 2025-06-13,11:08:21.000,164,11089277,112925,0,1749812900,13256.142224769988,289.1714547299998,53031.95910192001 2025-06-13,11:08:22.000,164,11089273,112565,0,1749812901,13256.53293075,289.0375212600047,53033.05607976 2025-06-13,11:08:23.000,164,11089327,112685,0,1749812902,13256.81585577,288.2057239200003,53033.99934096001 2025-06-13,11:08:24.000,164,11089238,112965,0,1749812903,13256.70807480999,286.98622443000204,53034.97753776001 2025-06-13,11:08:25.000,164,11089321,112685,0,1749812904,13256.256742039994,286.54212923999876,53035.774069440005 2025-06-13,11:08:26.000,164,11089325,112605,0,1749812905,13255.610056279991,287.0144209499995,53036.6684208 2025-06-13,11:08:27.000,164,11089308,112445,0,1749812906,13254.983579449989,287.83916916000453,53037.51386232 2025-06-13,11:08:28.000,164,11089322,112765,0,1749812907,13254.741072290002,288.0576921899992,53038.3453296 2025-06-13,11:08:29.000,164,11089306,112805,0,1749812908,13254.586137159997,287.6840883000041,53039.009106000005 2025-06-13,11:08:30.000,164,11089319,112725,0,1749812909,13254.24932165999,286.9932735600014,53039.68685664 2025-06-13,11:08:31.000,164,11089266,112725,0,1749812910,13253.131094199991,286.5632766300041,53040.32268456001 2025-06-13,11:08:32.000,164,11089294,112605,0,1749812911,13251.197773229993,286.78884878999816,53040.99344808001 2025-06-13,11:08:33.000,164,11089334,112845,0,1749812912,13248.988263549989,287.2611404999989,53041.65722448 2025-06-13,11:08:34.000,164,11089246,112725,0,1749812913,13247.230086639996,287.6347443900013,53042.27907816 2025-06-13,11:08:35.000,164,11089274,112445,0,1749812914,13246.489092539989,287.4162213599993,53042.89394472 2025-06-13,11:08:36.000,164,11089276,112565,0,1749812915,13246.529510399989,286.7606522700007,53043.43894008001 2025-06-13,11:08:37.000,164,11089292,112445,0,1749812916,13246.89327113999,286.1896727400017,53044.08175512001 2025-06-13,11:08:38.000,164,11089260,112965,0,1749812917,13247.452384869997,286.40819577000366,53044.829376960006 2025-06-13,11:08:39.000,164,11089243,112805,0,1749812918,13248.644711740002,287.75457959999767,53045.7516768 2025-06-13,11:08:40.000,164,11089348,112885,0,1749812919,13249.971764809998,289.2560442899994,53046.69493800001 2025-06-13,11:08:41.000,164,11089286,112845,0,1749812920,13250.813803559991,290.6165263799994,53047.624224959996 2025-06-13,11:08:42.000,164,11089263,112605,0,1749812921,13250.847485109996,290.9619337500044,53048.58844752001 2025-06-13,11:08:43.000,164,11089287,112725,0,1749812922,13249.830302299997,290.15128379999805,53049.524721600006 2025-06-13,11:08:44.000,164,11089346,112765,0,1749812923,13248.402204580001,289.3194864600009,53050.59375096 2025-06-13,11:08:45.000,164,11089327,112845,0,1749812924,13247.10209675,289.27719168000476,53051.54399928 2025-06-13,11:08:46.000,164,11089300,112765,0,1749812925,13246.361102649993,290.01735033000296,53052.48726048 2025-06-13,11:08:47.000,164,11089295,112645,0,1749812926,13246.159013349992,290.98308114000247,53053.430521680006 2025-06-13,11:08:48.000,164,11089265,112845,0,1749812927,13246.394784199998,291.73028892,53054.3458344 2025-06-13,11:08:49.000,164,11089330,112805,0,1749812928,13246.765281249995,292.7030688599989,53055.31005696 2025-06-13,11:08:50.000,164,11089314,112645,0,1749812929,13246.87979852,294.0776492100049,53056.28825376 2025-06-13,11:08:51.000,164,11089307,112845,0,1749812930,13246.428465749988,295.66370345999894,53057.28042480001 2025-06-13,11:08:52.000,164,11089294,112725,0,1749812931,13245.377601389999,297.13697163000325,53058.18176328 2025-06-13,11:08:53.000,164,11089325,112805,0,1749812932,13244.25937393,298.16614461000427,53059.159960080004 2025-06-13,11:08:54.000,164,11089379,112645,0,1749812933,13243.34323577,298.12384983000084,53060.08225992 2025-06-13,11:08:55.000,164,11089319,112565,0,1749812934,13242.939057169999,297.2779542299977,53061.08141808 2025-06-13,11:08:56.000,164,11089327,112645,0,1749812935,13242.986211339994,296.143044299999,53062.080576240005 2025-06-13,11:08:57.000,164,11089322,112685,0,1749812936,13243.511643519996,295.36059087000467,53063.16357984 2025-06-13,11:08:58.000,164,11089275,112805,0,1749812937,13244.064020939993,295.2478047900004,53064.27453192 2025-06-13,11:08:59.000,164,11089323,112565,0,1749812938,13244.650079909996,295.698949110003,53065.41343248 2025-06-13,11:09:00.000,164,11089333,113165,0,1749812939,13245.121621609993,295.85402997000347,53066.62220424 2025-06-13,11:09:01.000,164,11089347,112685,0,1749812940,13245.182248399993,295.5861630299987,53067.82398888001 2025-06-13,11:09:02.000,164,11089278,112725,0,1749812941,13245.148566849988,295.49452433999977,53069.074683360006 2025-06-13,11:09:03.000,164,11089268,112805,0,1749812942,13245.222666259993,295.51567172999785,53070.276468000004 2025-06-13,11:09:04.000,164,11089275,112685,0,1749812943,13245.283293049994,295.25485391999973,53071.520175360005 2025-06-13,11:09:05.000,164,11089286,112805,0,1749812944,13245.49885497,294.10584573000233,53072.83375392001 2025-06-13,11:09:06.000,164,11089337,112805,0,1749812945,13245.546009139995,292.06864715999836,53074.14034536 2025-06-13,11:09:07.000,164,11089312,112645,0,1749812946,13245.067731130002,290.60947725000005,53075.4818724 2025-06-13,11:09:08.000,164,11089295,112685,0,1749812947,13244.124647729994,290.9478354899984,53076.92820624001 2025-06-13,11:09:09.000,164,11089377,112765,0,1749812948,13243.127673849995,292.9991323200011,53078.24877192001 2025-06-13,11:09:10.000,164,11089349,112605,0,1749812949,13242.534878569997,295.52976999000384,53079.64619592 2025-06-13,11:09:11.000,164,11089290,112885,0,1749812950,13242.521405949992,296.9959890300015,53081.0366328 2025-06-13,11:09:12.000,164,11089305,112685,0,1749812951,13242.757176799998,296.6646799200025,53082.4340568 2025-06-13,11:09:13.000,164,11089290,112685,0,1749812952,13243.19503694999,295.3746891300034,53083.75462248001 2025-06-13,11:09:14.000,164,11089367,112605,0,1749812953,13243.720469129992,294.2538774600034,53085.2289048 2025-06-13,11:09:15.000,164,11089281,112885,0,1749812954,13244.29305547999,293.753389229998,53086.7660712 2025-06-13,11:09:16.000,164,11089280,112605,0,1749812955,13244.670288839996,293.3727362100035,53088.36612168 2025-06-13,11:09:17.000,164,11089352,112805,0,1749812956,13244.805015040001,292.977984930003,53089.93822368001 2025-06-13,11:09:18.000,164,11089280,112765,0,1749812957,13244.62313467,292.6184792999993,53091.51032568 2025-06-13,11:09:19.000,164,11089264,112605,0,1749812958,13244.124647729994,292.392907139998,53093.06845344 2025-06-13,11:09:20.000,164,11089290,112805,0,1749812959,13243.42407149,292.73831451000297,53094.56369712001 2025-06-13,11:09:21.000,164,11089331,112885,0,1749812960,13242.898639309999,293.44322751000436,53096.09387640001 2025-06-13,11:09:22.000,164,11089266,112885,0,1749812961,13242.272162479996,294.4019091900045,53097.658991280005 2025-06-13,11:09:23.000,164,11089302,112645,0,1749812962,13241.91513804999,295.13501871000335,53099.14724784 2025-06-13,11:09:24.000,164,11089273,112685,0,1749812963,13241.524432069993,294.93764306999947,53100.59358168 2025-06-13,11:09:25.000,164,11089319,112845,0,1749812964,13241.0057362,294.2538774600034,53101.93510872 2025-06-13,11:09:26.000,164,11089253,112725,0,1749812965,13240.359050439998,293.9296174800038,53103.41637816 2025-06-13,11:09:27.000,164,11089246,112725,0,1749812966,13239.894245049996,293.8943718299997,53104.84175064001 2025-06-13,11:09:28.000,164,11089367,112685,0,1749812967,13239.853827189996,293.8450279200042,53106.30205872001 2025-06-13,11:09:29.000,164,11089322,112725,0,1749812968,13240.089598040002,293.67584879999777,53107.85319936 2025-06-13,11:09:30.000,164,11089289,112845,0,1749812969,13240.305159959993,293.46437490000244,53109.41831424001 2025-06-13,11:09:31.000,164,11089292,112645,0,1749812970,13240.224324239993,293.0978201399994,53111.04631320001 2025-06-13,11:09:32.000,164,11089272,112765,0,1749812971,13240.082861729992,292.56208626000443,53112.646363679996 2025-06-13,11:09:33.000,164,11089356,112805,0,1749812972,13240.015498629997,292.0756962899977,53114.32327248 2025-06-13,11:09:34.000,164,11089331,112725,0,1749812973,13240.143488519992,291.41307806999976,53116.00018128 2025-06-13,11:09:35.000,164,11089294,112805,0,1749812974,13240.291687339988,290.701115939999,53117.57228328 2025-06-13,11:09:36.000,164,11089326,112725,0,1749812975,13240.332105199988,290.0314485900017,53119.20726936 2025-06-13,11:09:37.000,164,11089283,112725,0,1749812976,13240.197378999997,289.7353851299995,53120.800332720006 2025-06-13,11:09:38.000,164,11089306,112645,0,1749812977,13240.028971250002,290.0314485900017,53122.47025440001 2025-06-13,11:09:39.000,164,11089296,112885,0,1749812978,13240.204115309993,290.3909542199981,53124.154150320006 2025-06-13,11:09:40.000,164,11089297,112805,0,1749812979,13241.02594513,290.3063646599985,53125.74022656 2025-06-13,11:09:41.000,164,11089316,112525,0,1749812980,13242.838012519998,289.55915688000096,53127.30534144 2025-06-13,11:09:42.000,164,11089305,113045,0,1749812981,13245.316974599999,287.98720088999835,53128.98225024 2025-06-13,11:09:43.000,164,11089328,113005,0,1749812982,13247.270504499997,286.3095079499981,53130.77095296 2025-06-13,11:09:44.000,164,11089301,112765,0,1749812983,13247.99802598,285.1745980199994,53132.685423840005 2025-06-13,11:09:45.000,164,11089361,112565,0,1749812984,13247.782464059994,285.0759102000011,53134.57194624001 2025-06-13,11:09:46.000,164,11089269,112485,0,1749812985,13247.539956899993,285.8160688499993,53136.45846864 2025-06-13,11:09:47.000,164,11089305,112845,0,1749812986,13247.802672989994,286.7817996599988,53138.37992664001 2025-06-13,11:09:48.000,164,11089348,112765,0,1749812987,13248.388731959996,287.54310570000234,53140.280423280004 2025-06-13,11:09:49.000,164,11089317,112805,0,1749812988,13248.611030189997,287.62064613000257,53142.13899720001 2025-06-13,11:09:50.000,164,11089307,112725,0,1749812989,13248.550403399997,287.16245268000057,53144.01154536001 2025-06-13,11:09:51.000,164,11089334,112445,0,1749812990,13248.880482589993,286.5491783699981,53145.89806776 2025-06-13,11:09:52.000,164,11089298,112845,0,1749812991,13249.958292189993,285.830167109998,53147.756641680004 2025-06-13,11:09:53.000,164,11089343,112765,0,1749812992,13251.130410129997,285.32967887999985,53149.65713832 2025-06-13,11:09:54.000,164,11089352,112725,0,1749812993,13251.702996479995,284.89968195000256,53151.55763496001 2025-06-13,11:09:55.000,164,11089304,112925,0,1749812994,13251.62889706999,284.62476587999845,53153.4930672 2025-06-13,11:09:56.000,164,11089319,112685,0,1749812995,13251.366180979989,284.54017631999886,53155.38657672 2025-06-13,11:09:57.000,164,11089300,112725,0,1749812996,13251.69626017,284.49083241000335,53157.13335672 2025-06-13,11:09:58.000,164,11089261,112805,0,1749812997,13253.17824837,284.2229654699986,53158.98494352001 2025-06-13,11:09:59.000,164,11089335,112685,0,1749812998,13255.24629553999,283.73657549999916,53160.82954320001 2025-06-13,11:10:00.000,164,11089298,112725,0,1749812999,13257.058362930002,283.31362770000123,53162.87676936 2025-06-13,11:10:01.000,164,11089316,112765,0,1749813000,13257.987973709991,283.1514977100014,53164.777266 2025-06-13,11:10:02.000,164,11089296,112725,0,1749813001,13258.318052900002,283.01756423999905,53166.7336596 2025-06-13,11:10:03.000,164,11089299,112605,0,1749813002,13258.668341019998,282.3901916699979,53168.64114336001 2025-06-13,11:10:04.000,164,11089289,112885,0,1749813003,13259.321763089996,281.01561131999915,53170.60452408001 2025-06-13,11:10:05.000,164,11089302,112885,0,1749813004,13260.076229809994,278.823331890002,53172.53995632 2025-06-13,11:10:06.000,164,11089311,112645,0,1749813005,13260.749860809992,276.4689224699978,53174.44744008 2025-06-13,11:10:07.000,164,11089285,112725,0,1749813006,13261.28202929999,274.6784434500005,53176.36889808 2025-06-13,11:10:08.000,164,11089378,112525,0,1749813007,13261.57169063,273.43779657000414,53178.3322788 2025-06-13,11:10:09.000,164,11089282,112685,0,1749813008,13261.719889449996,271.63321929000085,53180.30264664 2025-06-13,11:10:10.000,164,11089349,112925,0,1749813009,13261.767043619991,269.1166798800041,53182.17519480001 2025-06-13,11:10:11.000,164,11089287,112685,0,1749813010,13261.773779930001,266.89620393000223,53184.01979448001 2025-06-13,11:10:12.000,164,11089325,112925,0,1749813011,13261.948923989992,265.902276599998,53185.86439416001 2025-06-13,11:10:13.000,164,11089293,112845,0,1749813012,13262.191431149993,265.66260617999797,53187.7299552 2025-06-13,11:10:14.000,164,11089348,113125,0,1749813013,13262.393520449994,265.69785183000204,53189.57455488 2025-06-13,11:10:15.000,164,11089291,112925,0,1749813014,13262.339629969989,265.5427709700016,53191.37024472 2025-06-13,11:10:16.000,164,11089274,112805,0,1749813015,13262.198167459988,265.30310055000155,53193.228818640004 2025-06-13,11:10:17.000,164,11089313,112725,0,1749813016,13262.615818679995,265.10572490999766,53195.00354712 2025-06-13,11:10:18.000,164,11089237,112765,0,1749813017,13263.424175879998,264.74621928000124,53196.79923696 2025-06-13,11:10:19.000,164,11089329,112805,0,1749813018,13264.118015809996,264.20343626999966,53198.60191392 2025-06-13,11:10:20.000,164,11089262,112845,0,1749813019,13264.04391639999,263.4421302300034,53200.43253936001 2025-06-13,11:10:21.000,164,11089320,112765,0,1749813020,13263.437648499988,262.5539398500041,53202.29111328 2025-06-13,11:10:22.000,164,11089337,112805,0,1749813021,13262.81117167,261.6657494700048,53204.01693192 2025-06-13,11:10:23.000,164,11089272,112725,0,1749813022,13262.245321629998,260.70706779000466,53205.73576344 2025-06-13,11:10:24.000,164,11089335,112685,0,1749813023,13261.58516324999,259.5862561200047,53207.384723760006 2025-06-13,11:10:25.000,164,11089286,113045,0,1749813024,13261.207929889999,258.4583953199981,53209.061632560006 2025-06-13,11:10:26.000,164,11089324,112845,0,1749813025,13261.42349180999,257.6054505900029,53210.65469592 2025-06-13,11:10:27.000,164,11089355,112645,0,1749813026,13262.164485909998,257.05561845000193,53212.23378504 2025-06-13,11:10:28.000,164,11089314,112525,0,1749813027,13262.865062149991,256.59037587000057,53213.805887040005 2025-06-13,11:10:29.000,164,11089281,112765,0,1749813028,13263.215350270002,256.0757893800037,53215.39196328 2025-06-13,11:10:30.000,164,11089335,112605,0,1749813029,13263.208613959992,255.54710463000083,53216.95009104 2025-06-13,11:10:31.000,164,11089282,112805,0,1749813030,13262.952634180001,254.88448641000286,53218.47328320001 2025-06-13,11:10:32.000,164,11089327,112805,0,1749813031,13262.79096274,254.10203298000124,53219.93359128001 2025-06-13,11:10:33.000,164,11089320,112765,0,1749813032,13263.046942519992,252.57942090000142,53221.34498952001 2025-06-13,11:10:34.000,164,11089300,112725,0,1749813033,13263.491538979993,250.27435538999998,53222.84722032 2025-06-13,11:10:35.000,164,11089266,112685,0,1749813034,13264.13148843,247.1374925400014,53224.4472708 2025-06-13,11:10:36.000,164,11089303,112685,0,1749813035,13265.00720873,243.7398118800047,53225.907578880004 2025-06-13,11:10:37.000,164,11089340,112925,0,1749813036,13265.829038549993,240.9695037900019,53227.4517324 2025-06-13,11:10:38.000,164,11089305,112765,0,1749813037,13266.38141596999,239.32000736999908,53228.995885920005 2025-06-13,11:10:39.000,164,11089316,112805,0,1749813038,13266.48919693,238.86181392000435,53230.58196216 2025-06-13,11:10:40.000,164,11089270,112645,0,1749813039,13266.596977889996,238.94640348000394,53232.12611568001 2025-06-13,11:10:41.000,164,11089257,112405,0,1749813040,13266.751913020002,238.96050174000266,53233.572449520005 2025-06-13,11:10:42.000,164,11089294,112845,0,1749813041,13266.772121950002,238.48821003000194,53235.03974472 2025-06-13,11:10:43.000,164,11089295,112645,0,1749813042,13267.014629109988,237.5436266100005,53236.521014160004 2025-06-13,11:10:44.000,164,11089313,112605,0,1749813043,13267.432280329995,236.61314144999778,53238.0372192 2025-06-13,11:10:45.000,164,11089343,112765,0,1749813044,13267.897085719997,235.92937584000174,53239.50451440001 2025-06-13,11:10:46.000,164,11089297,112845,0,1749813045,13267.964448819992,235.17511893000483,53240.90892552 2025-06-13,11:10:47.000,164,11089358,112605,0,1749813046,13267.816249999996,234.22348638000403,53242.2993624 2025-06-13,11:10:48.000,164,11089281,112965,0,1749813047,13268.004866679992,233.1661168799983,53243.61294096 2025-06-13,11:10:49.000,164,11089332,112885,0,1749813048,13268.68523399,232.40481084000203,53244.954468 2025-06-13,11:10:50.000,164,11089327,112605,0,1749813049,13269.156775689997,231.72809435999807,53246.30298216 2025-06-13,11:10:51.000,164,11089368,112805,0,1749813050,13268.961422699991,230.74121616000048,53247.62354784 2025-06-13,11:10:52.000,164,11089342,112685,0,1749813051,13268.388836349994,229.38778319999983,53248.92315216001 2025-06-13,11:10:53.000,164,11089314,112805,0,1749813052,13268.045284539992,227.85812199000065,53250.152885280004 2025-06-13,11:10:54.000,164,11089307,112805,0,1749813053,13268.126120259993,226.57518033000088,53251.40357976 2025-06-13,11:10:55.000,164,11089318,112805,0,1749813054,13268.274319079988,225.6869899500016,53252.70318408 2025-06-13,11:10:56.000,164,11089350,112685,0,1749813055,13268.274319079988,224.82699608999974,53253.88400736001 2025-06-13,11:10:57.000,164,11089330,112845,0,1749813056,13268.314736939989,223.3537279200027,53254.99495944 2025-06-13,11:10:58.000,164,11089371,112805,0,1749813057,13268.56398041,221.4363645600024,53256.2386668 2025-06-13,11:10:59.000,164,11089318,112685,0,1749813058,13269.089412590001,219.78686813999957,53257.44743856 2025-06-13,11:11:00.000,164,11089307,112805,0,1749813059,13269.432964399988,218.93392341000435,53258.69813304001 2025-06-13,11:11:01.000,164,11089261,112645,0,1749813060,13269.264556649992,218.42638604999956,53259.899917680006 2025-06-13,11:11:02.000,164,11089286,112925,0,1749813061,13268.94795008,217.63688348999858,53261.06676672001 2025-06-13,11:11:03.000,164,11089302,112805,0,1749813062,13269.170248310002,216.3539418299988,53262.2126544 2025-06-13,11:11:04.000,164,11089341,112525,0,1749813063,13269.84387931,214.81723149000027,53263.35854208 2025-06-13,11:11:05.000,164,11089282,112965,0,1749813064,13270.382784109992,213.52724070000113,53264.54635248001 2025-06-13,11:11:06.000,164,11089331,112845,0,1749813065,13270.248057910001,212.06102166000346,53265.69224016001 2025-06-13,11:11:07.000,164,11089299,112805,0,1749813066,13269.95839657999,210.6441465300013,53266.81017936 2025-06-13,11:11:08.000,164,11089298,112805,0,1749813067,13270.409729350002,209.7771035400001,53267.85824736 2025-06-13,11:11:09.000,164,11089331,112845,0,1749813068,13271.480802639991,209.4316961700024,53268.97618656001 2025-06-13,11:11:10.000,164,11089322,112845,0,1749813069,13272.58555748,209.20612401000108,53269.9683576 2025-06-13,11:11:11.000,164,11089343,112805,0,1749813070,13273.360233129999,208.6633409999995,53271.07232256 2025-06-13,11:11:12.000,164,11089306,112485,0,1749813071,13273.75767541999,207.64121714999783,53272.06449360001 2025-06-13,11:11:13.000,164,11089304,112965,0,1749813072,13273.710521249996,206.118605069998,53273.077626000006 2025-06-13,11:11:14.000,164,11089359,112685,0,1749813073,13273.326551579994,204.43386299999838,53274.04883568 2025-06-13,11:11:15.000,164,11089370,112965,0,1749813074,13272.989736080002,203.02403700000286,53275.00607112 2025-06-13,11:11:16.000,164,11089344,112725,0,1749813075,13272.821328329992,201.86093054999947,53275.8375384 2025-06-13,11:11:17.000,164,11089312,112805,0,1749813076,13272.753965229997,200.73306975000014,53276.71791552001 2025-06-13,11:11:18.000,164,11089321,112805,0,1749813077,13272.821328329992,199.30209635999927,53277.52143432 2025-06-13,11:11:19.000,164,11089291,112765,0,1749813078,13272.673129509996,197.90636862000247,53278.324953120005 2025-06-13,11:11:20.000,164,11089326,112365,0,1749813079,13272.11401577999,196.69391826000356,53279.14244616 2025-06-13,11:11:21.000,164,11089299,112445,0,1749813080,13271.554902049997,195.2417974800046,53279.94596496001 2025-06-13,11:11:22.000,164,11089274,112605,0,1749813081,13271.534693119997,193.45131846000004,53280.58878 2025-06-13,11:11:23.000,164,11089330,112885,0,1749813082,13271.783936589993,191.519856840001,53281.30845336 2025-06-13,11:11:24.000,164,11089308,112885,0,1749813083,13271.709837180002,189.90560607000225,53282.04908808 2025-06-13,11:11:25.000,164,11089303,112885,0,1749813084,13271.14398714,188.95397352000145,53282.733825840005 2025-06-13,11:11:26.000,164,11089352,112685,0,1749813085,13270.665709129993,188.5028291999988,53283.39760224001 2025-06-13,11:11:27.000,164,11089330,112525,0,1749813086,13270.611818650003,187.98119358000258,53284.01945592001 2025-06-13,11:11:28.000,164,11089280,112685,0,1749813087,13271.11704189999,186.90972581999813,53284.7111808 2025-06-13,11:11:29.000,164,11089310,112885,0,1749813088,13271.804145519993,185.3730154799996,53285.347008720004 2025-06-13,11:11:30.000,164,11089350,112805,0,1749813089,13272.62597534,183.49089777000336,53285.9339268 2025-06-13,11:11:31.000,164,11089330,112805,0,1749813090,13273.191825379989,181.32681486000365,53286.520844880004 2025-06-13,11:11:32.000,164,11089356,112765,0,1749813091,13273.265924789994,178.84552110000368,53287.19859552 2025-06-13,11:11:33.000,164,11089263,112685,0,1749813092,13273.104253349993,176.24439213000005,53287.75756512001 2025-06-13,11:11:34.000,164,11089381,112925,0,1749813093,13272.848273570002,174.01686704999884,53288.30256048 2025-06-13,11:11:35.000,164,11089309,112965,0,1749813094,13272.821328329992,171.87393153000448,53288.74973616 2025-06-13,11:11:36.000,164,11089281,113085,0,1749813095,13273.35349681999,169.48427646000346,53289.21088608 2025-06-13,11:11:37.000,164,11089328,112525,0,1749813096,13274.350470699988,167.07347400000435,53289.67902312001 2025-06-13,11:11:38.000,164,11089346,112765,0,1749813097,13275.482170779993,164.79660501000035,53290.18908288 2025-06-13,11:11:39.000,164,11089299,112845,0,1749813098,13276.26358274,163.02727338000113,53290.60831008001 2025-06-13,11:11:40.000,164,11089367,112765,0,1749813099,13276.667761340002,161.405973480003,53291.06247288001 2025-06-13,11:11:41.000,164,11089257,112605,0,1749813100,13276.681233959993,159.6366418500038,53291.48170008 2025-06-13,11:11:42.000,164,11089331,112805,0,1749813101,13276.647552410002,157.26813417000085,53291.838043200005 2025-06-13,11:11:43.000,164,11089257,112645,0,1749813102,13276.580189309992,154.83618432000367,53292.2572704 2025-06-13,11:11:44.000,164,11089306,112765,0,1749813103,13276.593661929997,152.93996835000144,53292.627587760006 2025-06-13,11:11:45.000,164,11089311,112645,0,1749813104,13276.627343480002,151.45965104999777,53292.9210468 2025-06-13,11:11:46.000,164,11089339,112805,0,1749813105,13276.890059569989,150.15556199999992,53293.14463464 2025-06-13,11:11:47.000,164,11089347,112765,0,1749813106,13276.903532189994,148.64704817999882,53293.466042160006 2025-06-13,11:11:48.000,164,11089372,112925,0,1749813107,13276.99110421999,146.93410959000175,53293.76648832 2025-06-13,11:11:49.000,164,11089322,112885,0,1749813108,13276.903532189994,145.21412186999805,53294.02501176 2025-06-13,11:11:50.000,164,11089332,112645,0,1749813109,13276.721651819993,143.33200416000182,53294.26257384 2025-06-13,11:11:51.000,164,11089274,112725,0,1749813110,13276.762069679993,140.85071040000184,53294.44423896001 2025-06-13,11:11:52.000,164,11089345,112725,0,1749813111,13276.99110421999,138.1015497000044,53294.62590408 2025-06-13,11:11:53.000,164,11089353,112925,0,1749813112,13277.408755439996,136.04320374000235,53294.807569200006 2025-06-13,11:11:54.000,164,11089374,112645,0,1749813113,13278.19016739999,134.82370425000408,53294.954298720004 2025-06-13,11:11:55.000,164,11089346,112885,0,1749813114,13279.099569249993,133.85092430999794,53295.04513128001 2025-06-13,11:11:56.000,164,11089309,112605,0,1749813115,13279.67215559999,132.5891300400035,53295.17788656 2025-06-13,11:11:57.000,164,11089335,112965,0,1749813116,13280.244741950002,130.72111058999872,53295.21282216001 2025-06-13,11:11:58.000,164,11089320,112805,0,1749813117,13281.05309914999,128.6416172399986,53295.28269336001 2025-06-13,11:11:59.000,164,11089337,112485,0,1749813118,13281.800829559994,126.85818735000066,53295.38750016 2025-06-13,11:12:00.000,164,11089343,112765,0,1749813119,13282.21848078,125.20869092999783,53295.32461608 2025-06-13,11:12:01.000,164,11089361,112525,0,1749813120,13282.326261739996,123.19968887999858,53295.38051304001 2025-06-13,11:12:02.000,164,11089349,112605,0,1749813121,13282.103963509995,120.55626512999879,53295.310641840006 2025-06-13,11:12:03.000,164,11089298,112845,0,1749813122,13281.760411699994,118.25824875000399,53295.2966676 2025-06-13,11:12:04.000,164,11089318,112765,0,1749813123,13281.329287859997,116.3056397399996,53295.21980928 2025-06-13,11:12:05.000,164,11089317,112845,0,1749813124,13280.864482469995,114.45876768000016,53295.03115704 2025-06-13,11:12:06.000,164,11089348,112805,0,1749813125,13280.453567559998,112.42861824000283,53294.8425048 2025-06-13,11:12:07.000,164,11089391,112845,0,1749813126,13279.955080619991,110.21519142000034,53294.62590408 2025-06-13,11:12:08.000,164,11089373,112645,0,1749813127,13279.321867479994,108.00881373000448,53294.43725184 2025-06-13,11:12:09.000,164,11089294,112605,0,1749813128,13278.776226369991,105.73899386999983,53294.136805680006 2025-06-13,11:12:10.000,164,11089337,112765,0,1749813129,13278.729072199996,103.14491403000284,53293.84334664001 2025-06-13,11:12:11.000,164,11089328,112685,0,1749813130,13278.985051980002,100.8046028700046,53293.48700352001 2025-06-13,11:12:12.000,164,11089319,112405,0,1749813131,13279.308394859989,99.35953121999773,53293.25642856 2025-06-13,11:12:13.000,164,11089286,112885,0,1749813132,13279.65194666999,98.38675127999886,53292.96995664 2025-06-13,11:12:14.000,164,11089303,112885,0,1749813133,13279.982025860001,97.65364176000003,53292.69047184 2025-06-13,11:12:15.000,164,11089259,113005,0,1749813134,13280.426622319988,96.56807574000413,53292.38303856001 2025-06-13,11:12:16.000,164,11089337,112525,0,1749813135,13280.69607472,95.14415148000262,53292.1873992 2025-06-13,11:12:17.000,164,11089305,112525,0,1749813136,13280.91163663999,93.62858853000216,53291.87996592001 2025-06-13,11:12:18.000,164,11089344,113125,0,1749813137,13281.140671180001,92.38794164999854,53291.57951976 2025-06-13,11:12:19.000,164,11089336,112805,0,1749813138,13281.322551550002,91.23188433000178,53291.32798344001 2025-06-13,11:12:20.000,164,11089268,112805,0,1749813139,13281.450541439997,89.62468269000237,53291.09042136001 2025-06-13,11:12:21.000,164,11089347,112805,0,1749813140,13281.349496789997,87.54518934000225,53290.79696232 2025-06-13,11:12:22.000,164,11089299,112725,0,1749813141,13281.147407489996,85.536187290003,53290.55940024001 2025-06-13,11:12:23.000,164,11089372,112885,0,1749813142,13281.160880110001,83.83734696000465,53290.36376088 2025-06-13,11:12:24.000,164,11089265,112525,0,1749813143,13281.336024169992,82.09621185000287,53290.042353360004 2025-06-13,11:12:25.000,164,11089342,113005,0,1749813144,13281.531377159998,80.49605934000283,53289.706971600004 2025-06-13,11:12:26.000,164,11089330,112605,0,1749813145,13281.484222990002,78.95229986999766,53289.46940952 2025-06-13,11:12:27.000,164,11089288,112725,0,1749813146,13281.221506900001,77.45788431000256,53289.168963359996 2025-06-13,11:12:28.000,164,11089300,112765,0,1749813147,13281.026153909996,75.71674920000078,53288.889478560006 2025-06-13,11:12:29.000,164,11089364,112685,0,1749813148,13281.565058710003,74.09544930000266,53288.52614832001 2025-06-13,11:12:30.000,164,11089376,112285,0,1749813149,13282.541823660002,72.74906547000137,53288.21172792001 2025-06-13,11:12:31.000,164,11089331,112925,0,1749813150,13283.43101657999,71.64235206000012,53287.91826888 2025-06-13,11:12:32.000,164,11089328,112965,0,1749813151,13283.821722560002,70.45809821999865,53287.61782272001 2025-06-13,11:12:33.000,164,11089395,112605,0,1749813152,13283.976657689993,69.23154960000102,53287.2964152 2025-06-13,11:12:34.000,164,11089311,112485,0,1749813153,13284.38757259999,68.25876966000214,53286.975007680005 2025-06-13,11:12:35.000,164,11089266,112605,0,1749813154,13285.229611349998,67.84992012000293,53286.709497120006 2025-06-13,11:12:36.000,164,11089264,112685,0,1749813155,13286.118804270001,67.27894059000391,53286.423025200005 2025-06-13,11:12:37.000,164,11089372,112685,0,1749813156,13286.90695253999,66.02419545000157,53286.22738584001 2025-06-13,11:12:38.000,164,11089322,112725,0,1749813157,13287.513220439992,64.32535512000322,53286.03174648001 2025-06-13,11:12:39.000,164,11089301,112605,0,1749813158,13287.809618079998,62.71110435000446,53285.801171520005 2025-06-13,11:12:40.000,164,11089299,112685,0,1749813159,13287.519956750002,61.25193443999888,53285.60553216001 2025-06-13,11:12:41.000,164,11089279,112805,0,1749813160,13287.03494243,59.820961049998004,53285.24220192001 2025-06-13,11:12:42.000,164,11089299,112725,0,1749813161,13286.482565009988,58.45342982999864,53284.864897440006 2025-06-13,11:12:43.000,164,11089320,112725,0,1749813162,13286.165958439997,57.29032338000252,53284.49458008 2025-06-13,11:12:44.000,164,11089286,112845,0,1749813163,13286.341102500002,56.726392980002856,53284.13124984 2025-06-13,11:12:45.000,164,11089317,112525,0,1749813164,13286.84632574999,56.14131518999784,53283.739971120005 2025-06-13,11:12:46.000,164,11089321,112845,0,1749813165,13287.203350179996,55.020503519997874,53283.34170528 2025-06-13,11:12:47.000,164,11089313,112885,0,1749813166,13287.358285310002,53.385105360001035,53283.01331064001 2025-06-13,11:12:48.000,164,11089301,112805,0,1749813167,13287.452593649992,52.12331108999933,53282.62203192 2025-06-13,11:12:49.000,164,11089288,112645,0,1749813168,13287.445857339997,51.651019379998615,53282.32158576001 2025-06-13,11:12:50.000,164,11089383,112765,0,1749813169,13287.230295419991,51.6016754700031,53281.93729416001 2025-06-13,11:12:51.000,164,11089321,112725,0,1749813170,13286.859798369995,50.882664210002986,53281.46915712 2025-06-13,11:12:52.000,164,11089273,112685,0,1749813171,13286.657709069994,49.22611866000079,53281.07787840001 2025-06-13,11:12:53.000,164,11089300,112845,0,1749813172,13286.90695253999,47.21006748000218,53280.70756104 2025-06-13,11:12:54.000,164,11089343,112685,0,1749813173,13287.290922209992,45.76499583000259,53280.23243688 2025-06-13,11:12:55.000,164,11089316,112805,0,1749813174,13287.365021619997,45.10942674000398,53279.87609376001 2025-06-13,11:12:56.000,164,11089333,112685,0,1749813175,13286.84632574999,44.74992111000029,53279.51276352 2025-06-13,11:12:57.000,164,11089292,112685,0,1749813176,13286.017759620001,43.988615070004016,53279.114497680006 2025-06-13,11:12:58.000,164,11089336,112725,0,1749813177,13285.121830390002,43.17091598999832,53278.73020608001 2025-06-13,11:12:59.000,164,11089349,112805,0,1749813178,13284.46840831999,42.57878907000122,53278.34591448001 2025-06-13,11:13:00.000,164,11089297,112805,0,1749813179,13284.057493409993,42.22633257000416,53277.919700160004 2025-06-13,11:13:01.000,164,11089342,112405,0,1749813180,13283.754359459992,41.76813912000216,53277.55636992001 2025-06-13,11:13:02.000,164,11089264,112725,0,1749813181,13283.23566359,41.288798280002084,53277.19303968001 2025-06-13,11:13:03.000,164,11089313,112805,0,1749813182,13282.743912960002,40.92224351999903,53276.83669656001 2025-06-13,11:13:04.000,164,11089280,112805,0,1749813183,13282.359943290001,40.45700093999767,53276.48734056 2025-06-13,11:13:05.000,164,11089323,112685,0,1749813184,13282.07701827,39.90011967000464,53276.08907472001 2025-06-13,11:13:06.000,164,11089290,112805,0,1749813185,13281.82777479999,39.611105340001814,53275.72574448 2025-06-13,11:13:07.000,164,11089348,112445,0,1749813186,13281.430332509997,39.51946665000287,53275.3833756 2025-06-13,11:13:08.000,164,11089271,112685,0,1749813187,13280.844273539995,39.11061711000366,53275.020045360005 2025-06-13,11:13:09.000,164,11089270,112805,0,1749813188,13280.74996519999,37.926363270002184,53274.77549616001 2025-06-13,11:13:10.000,164,11089344,112965,0,1749813189,13281.416859889992,36.51653726999939,53274.44710152 2025-06-13,11:13:11.000,164,11089338,112765,0,1749813190,13282.393624839991,35.62129776000074,53274.181590960005 2025-06-13,11:13:12.000,164,11089310,112725,0,1749813191,13283.094201079999,35.28998865000176,53273.94402888 2025-06-13,11:13:13.000,164,11089292,112725,0,1749813192,13283.673523739992,35.149006050000025,53273.629608480005 2025-06-13,11:13:14.000,164,11089268,112805,0,1749813193,13284.178746989994,34.83884432999912,53273.4968532 2025-06-13,11:13:15.000,164,11089310,112725,0,1749813194,13285.020785740002,34.148029590003716,53273.28025248 2025-06-13,11:13:16.000,164,11089318,112565,0,1749813195,13285.97734176,33.38672355000017,53273.11954872001 2025-06-13,11:13:17.000,164,11089290,112525,0,1749813196,13286.91368885,32.78049837000435,53272.909935120006 2025-06-13,11:13:18.000,164,11089266,112725,0,1749813197,13287.580583540002,31.98394668000401,53272.721282880004 2025-06-13,11:13:19.000,164,11089343,112805,0,1749813198,13288.04538892999,31.201493250002386,53272.54660488001 2025-06-13,11:13:20.000,164,11089321,112685,0,1749813199,13288.631447899992,30.806741970001895,53272.33000416001 2025-06-13,11:13:21.000,164,11089323,113005,0,1749813200,13289.31181521,30.771496319997823,53272.190261760006 2025-06-13,11:13:22.000,164,11089308,112725,0,1749813201,13289.911346799992,30.771496319997823,53272.04353224001 2025-06-13,11:13:23.000,164,11089309,112645,0,1749813202,13290.497405769995,30.60231719999865,53271.81295728 2025-06-13,11:13:24.000,164,11089365,113045,0,1749813203,13290.847693889991,30.53887503000442,53271.65924064001 2025-06-13,11:13:25.000,164,11089273,112805,0,1749813204,13290.894848060001,30.510678509999707,53271.55443384 2025-06-13,11:13:26.000,164,11089286,112725,0,1749813205,13290.679286139995,30.376745040004607,53271.351807360006 2025-06-13,11:13:27.000,164,11089295,112485,0,1749813206,13290.699495069995,30.122976359998574,53271.09328392 2025-06-13,11:13:28.000,164,11089316,113045,0,1749813207,13291.184509389997,29.79871637999895,53270.86969608001 2025-06-13,11:13:29.000,164,11089350,112805,0,1749813208,13291.858140389995,29.326424669998232,53270.76488928 2025-06-13,11:13:30.000,164,11089291,112725,0,1749813209,13292.525035079998,28.81183818000136,53270.53431432001 2025-06-13,11:13:31.000,164,11089294,112645,0,1749813210,13292.98984047,28.473479940003017,53270.28976512 2025-06-13,11:13:32.000,164,11089326,112845,0,1749813211,13293.117830359995,28.269055169999774,53270.04521592 2025-06-13,11:13:33.000,164,11089306,112725,0,1749813212,13293.097621429995,28.022335620000376,53269.80765384 2025-06-13,11:13:34.000,164,11089299,112805,0,1749813213,13293.239083939996,27.148243499999808,53269.57707888001 2025-06-13,11:13:35.000,164,11089322,112765,0,1749813214,13293.474854790002,25.949891399999615,53269.27663272 2025-06-13,11:13:36.000,164,11089335,112765,0,1749813215,13293.676944090003,24.955964070002665,53268.99714792001 2025-06-13,11:13:37.000,164,11089266,112565,0,1749813216,13294.114804239995,24.427279319999798,53268.73862448001 2025-06-13,11:13:38.000,164,11089268,112685,0,1749813217,13294.518982839996,24.40613193000172,53268.43817832 2025-06-13,11:13:39.000,164,11089275,112685,0,1749813218,13294.828853099993,24.24400194000191,53268.19362912 2025-06-13,11:13:40.000,164,11089354,112965,0,1749813219,13295.131987049994,23.77171023000119,53267.85824736 2025-06-13,11:13:41.000,164,11089292,112885,0,1749813220,13295.3677579,23.109092010003224,53267.58574968001 2025-06-13,11:13:42.000,164,11089335,112805,0,1749813221,13295.495747789995,22.629751170003146,53267.327226240006 2025-06-13,11:13:43.000,164,11089288,112725,0,1749813222,13295.48227516999,22.404179010001826,53267.03376720001 2025-06-13,11:13:44.000,164,11089343,112685,0,1749813223,13295.60352874999,22.14336120000371,53266.73332104 2025-06-13,11:13:45.000,164,11089321,112885,0,1749813224,13296.115488310003,22.305491190003522,53266.488771840006 2025-06-13,11:13:46.000,164,11089347,112805,0,1749813225,13296.856482409996,22.55925987000228,53266.16736432 2025-06-13,11:13:47.000,164,11089279,112605,0,1749813226,13297.893874149995,22.54516161000356,53265.915828000005 2025-06-13,11:13:48.000,164,11089320,112845,0,1749813227,13298.93800219999,22.058771640004124,53265.72717576 2025-06-13,11:13:49.000,164,11089315,112965,0,1749813228,13299.820458809998,21.45959559000039,53265.55249776001 2025-06-13,11:13:50.000,164,11089264,112725,0,1749813229,13300.34589099,21.22697429999971,53265.44769096 2025-06-13,11:13:51.000,164,11089277,112805,0,1749813230,13300.743333279992,21.2763182100025,53265.33589704001 2025-06-13,11:13:52.000,164,11089287,112965,0,1749813231,13301.127302949993,21.45959559000039,53265.20314176 2025-06-13,11:13:53.000,164,11089344,112845,0,1749813232,13302.056913729997,21.445497330001672,53265.07038648001 2025-06-13,11:13:54.000,164,11089329,112605,0,1749813233,13303.505220379993,21.360907770002086,53264.94461832 2025-06-13,11:13:55.000,164,11089310,112805,0,1749813234,13304.818800829999,21.05779518000054,53264.91666984 2025-06-13,11:13:56.000,164,11089296,112685,0,1749813235,13305.970709839989,20.712387810002838,53264.909682720005 2025-06-13,11:13:57.000,164,11089337,112765,0,1749813236,13306.752121799997,20.2259978400034,53264.958592560004 2025-06-13,11:13:58.000,164,11089335,112845,0,1749813237,13307.109146229988,19.83124656000291,53264.89570848 2025-06-13,11:13:59.000,164,11089270,112805,0,1749813238,13306.704967630001,19.633870919999026,53264.88872136 2025-06-13,11:14:00.000,164,11089309,112765,0,1749813239,13305.654103269997,19.492888320004568,53264.83981152 2025-06-13,11:14:01.000,164,11089275,112925,0,1749813240,13304.717756179998,19.034694870002568,53264.76295320001 2025-06-13,11:14:02.000,164,11089280,113085,0,1749813241,13304.333786509997,18.428469689999474,53264.68609488001 2025-06-13,11:14:03.000,164,11089317,112805,0,1749813242,13304.347259130001,18.040767539998342,53264.54635248001 2025-06-13,11:14:04.000,164,11089263,112605,0,1749813243,13304.340522819992,18.365027519997966,53264.406610080005 2025-06-13,11:14:05.000,164,11089320,113085,0,1749813244,13304.172115069996,19.19682486000238,53264.28084192001 2025-06-13,11:14:06.000,164,11089316,112805,0,1749813245,13303.99697100999,19.584527010003512,53264.17603512 2025-06-13,11:14:07.000,164,11089361,112845,0,1749813246,13304.02391625,19.408298759997706,53263.89655032001 2025-06-13,11:14:08.000,164,11089257,112885,0,1749813247,13304.434831159997,19.15453007999895,53263.645014 2025-06-13,11:14:09.000,164,11089336,112685,0,1749813248,13305.17582525999,19.337807460004115,53263.400464800005 2025-06-13,11:14:10.000,164,11089285,112925,0,1749813249,13305.802302089993,19.535183100000722,53263.17687696001 2025-06-13,11:14:11.000,164,11089333,112805,0,1749813250,13306.19300806999,19.4223970200037,53262.99521184 2025-06-13,11:14:12.000,164,11089276,112445,0,1749813251,13306.40183368,19.288463550001325,53262.83450808 2025-06-13,11:14:13.000,164,11089323,112725,0,1749813252,13306.711703939996,19.65501831000438,53262.631881600006 2025-06-13,11:14:14.000,164,11089269,112645,0,1749813253,13306.974420029997,20.8181247600005,53262.47117784 2025-06-13,11:14:15.000,164,11089275,112845,0,1749813254,13306.893584309997,22.030575119999412,53262.32444832 2025-06-13,11:14:16.000,164,11089253,112485,0,1749813255,13306.678022389991,22.573358130000997,53262.20566728 2025-06-13,11:14:17.000,164,11089267,112645,0,1749813256,13306.873375379997,22.77073377000488,53262.03098928001 2025-06-13,11:14:18.000,164,11089355,112805,0,1749813257,13307.210190879989,23.433351990002848,53261.97509232 2025-06-13,11:14:19.000,164,11089307,112685,0,1749813258,13307.237136119998,24.57531105000089,53261.87727264 2025-06-13,11:14:20.000,164,11089244,112885,0,1749813259,13306.812748589997,25.646778809998068,53261.78644008001 2025-06-13,11:14:21.000,164,11089342,112725,0,1749813260,13306.35467950999,26.30939703000331,53261.63971056 2025-06-13,11:14:22.000,164,11089308,112845,0,1749813261,13306.031336629989,26.767590479998034,53261.52791664001 2025-06-13,11:14:23.000,164,11089293,112965,0,1749813262,13305.748411610002,27.253980450004747,53261.32529016 2025-06-13,11:14:24.000,164,11089309,112805,0,1749813263,13305.809038400002,27.514798260002863,53261.15061216 2025-06-13,11:14:25.000,164,11089277,112645,0,1749813264,13306.41530629999,27.634633469999244,53260.934011440004 2025-06-13,11:14:26.000,164,11089274,112525,0,1749813265,13307.223663499994,27.472503479999432,53260.75234632 2025-06-13,11:14:27.000,164,11089263,112605,0,1749813266,13308.160010589992,27.19053828000324,53260.58465544 2025-06-13,11:14:28.000,164,11089273,112845,0,1749813267,13309.076148749991,27.049555680001504,53260.36805472 2025-06-13,11:14:29.000,164,11089349,112765,0,1749813268,13309.76998867999,26.929720469997847,53260.32613200001 2025-06-13,11:14:30.000,164,11089299,112805,0,1749813269,13310.11354048999,26.739393960000598,53260.17241536 2025-06-13,11:14:31.000,164,11089379,112325,0,1749813270,13310.430147059997,26.415133980000974,53260.0815828 2025-06-13,11:14:32.000,164,11089256,112725,0,1749813271,13310.807380419988,26.32349529000203,53259.9069048 2025-06-13,11:14:33.000,164,11089249,112845,0,1749813272,13311.265449499995,26.471527020003123,53259.830046480005 2025-06-13,11:14:34.000,164,11089298,112805,0,1749813273,13311.656155479992,26.66185353000037,53259.70427832001 2025-06-13,11:14:35.000,164,11089342,112845,0,1749813274,13312.053597769998,26.767590479998034,53259.662355600005 2025-06-13,11:14:36.000,164,11089320,112845,0,1749813275,13312.484721609995,26.78168874000403,53259.55056168 2025-06-13,11:14:37.000,164,11089296,112605,0,1749813276,13312.720492460001,26.84513090999826,53259.41780640001 2025-06-13,11:14:38.000,164,11089323,112845,0,1749813277,13312.424094819995,26.9508678600032,53259.36889656001 2025-06-13,11:14:39.000,164,11089295,112805,0,1749813278,13311.986234669988,27.014310030004708,53259.23614128 2025-06-13,11:14:40.000,164,11089292,112805,0,1749813279,13311.750463819997,27.014310030004708,53259.14530872 2025-06-13,11:14:41.000,164,11089271,112805,0,1749813280,13311.696573339992,26.767590479998034,53259.00556632 2025-06-13,11:14:42.000,164,11089320,112765,0,1749813281,13311.683100720002,26.245954860001802,53258.95665648 2025-06-13,11:14:43.000,164,11089322,112605,0,1749813282,13311.649419169997,25.710220979999576,53258.774991360006 2025-06-13,11:14:44.000,164,11089339,112805,0,1749813283,13311.588792379996,25.132192320001195,53258.63524896 2025-06-13,11:14:45.000,164,11089293,112685,0,1749813284,13311.21829533,24.652851480001118,53258.56537776 2025-06-13,11:14:46.000,164,11089271,113005,0,1749813285,13310.699599459993,24.258100200000627,53258.39768688 2025-06-13,11:14:47.000,164,11089360,112605,0,1749813286,13310.308893479996,24.074822820002737,53258.27890584 2025-06-13,11:14:48.000,164,11089321,113005,0,1749813287,13310.504246470002,24.06072456000402,53258.1601248 2025-06-13,11:14:49.000,164,11089292,112605,0,1749813288,13310.901688759994,23.983184130003792,53258.06929224 2025-06-13,11:14:50.000,164,11089341,112765,0,1749813289,13311.366494149996,24.06072456000402,53257.92256272 2025-06-13,11:14:51.000,164,11089311,112605,0,1749813290,13311.885190020002,24.19465802999912,53257.82474304 2025-06-13,11:14:52.000,164,11089248,112845,0,1749813291,13312.525139469995,24.300394980004057,53257.747884720004 2025-06-13,11:14:53.000,164,11089242,112965,0,1749813292,13313.084253200002,24.1805597700004,53257.6360908 2025-06-13,11:14:54.000,164,11089244,112605,0,1749813293,13313.42780500999,24.01138065000123,53257.64307792001 2025-06-13,11:14:55.000,164,11089313,112805,0,1749813294,13313.81851099,23.849250660001417,53257.58718096 2025-06-13,11:14:56.000,164,11089317,112605,0,1749813295,13314.505614609989,23.673022410002886,53257.52429688001 2025-06-13,11:14:57.000,164,11089315,112725,0,1749813296,13315.334180739992,23.496794160004356,53257.44743856 2025-06-13,11:14:58.000,164,11089277,112805,0,1749813297,13316.102120079995,23.334664170004544,53257.45442568001 2025-06-13,11:14:59.000,164,11089268,112805,0,1749813298,13316.654497499992,23.066797229999793,53257.41949008 2025-06-13,11:15:00.000,164,11089315,112645,0,1749813299,13316.937422519994,22.566309000001638,53257.384554480006 2025-06-13,11:15:01.000,164,11089333,112725,0,1749813300,13316.903740969989,22.340736840000318,53257.33564464001 2025-06-13,11:15:02.000,164,11089354,112445,0,1749813301,13316.614079639992,22.763684639998246,53257.181928 2025-06-13,11:15:03.000,164,11089247,112645,0,1749813302,13316.526507609997,23.08089548999851,53257.04218560001 2025-06-13,11:15:04.000,164,11089277,112725,0,1749813303,13316.843114179988,22.89761811000062,53256.89545608 2025-06-13,11:15:05.000,164,11089278,112605,0,1749813304,13317.792933889992,22.185655979999865,53256.7976364 2025-06-13,11:15:06.000,164,11089342,112765,0,1749813305,13318.816853010001,21.33976038000401,53256.69981672 2025-06-13,11:15:07.000,164,11089297,112725,0,1749813306,13319.78688164999,20.507963039999595,53256.56706144001 2025-06-13,11:15:08.000,164,11089308,112885,0,1749813307,13320.568293609998,20.113211759999103,53256.46924176001 2025-06-13,11:15:09.000,164,11089286,112845,0,1749813308,13321.06678054999,20.04976959000487,53256.39937056001 2025-06-13,11:15:10.000,164,11089270,112965,0,1749813309,13321.316024020001,19.944032639999932,53256.37142208001 2025-06-13,11:15:11.000,164,11089317,112565,0,1749813310,13321.450750219992,19.77485352000076,53256.2736024 2025-06-13,11:15:12.000,164,11089320,112765,0,1749813311,13321.733675239993,19.506986580003286,53256.20373120001 2025-06-13,11:15:13.000,164,11089270,113125,0,1749813312,13322.535296130001,19.295512680000684,53256.17578272 2025-06-13,11:15:14.000,164,11089334,112965,0,1749813313,13323.3908075,19.450593540001137,53256.10591152 2025-06-13,11:15:15.000,164,11089319,112845,0,1749813314,13324.212637319994,19.753706130002683,53256.07796304 2025-06-13,11:15:16.000,164,11089265,112725,0,1749813315,13324.845850459991,20.120260889998463,53256.05001456 2025-06-13,11:15:17.000,164,11089244,112845,0,1749813316,13325.317392159988,20.2259978400034,53255.99411760001 2025-06-13,11:15:18.000,164,11089265,112765,0,1749813317,13325.78893386,20.120260889998463,53255.94520776001 2025-06-13,11:15:19.000,164,11089271,112685,0,1749813318,13326.294157110002,19.739607870003965,53255.91027216 2025-06-13,11:15:20.000,164,11089333,112645,0,1749813319,13326.718544639989,19.08403877999808,53255.91027216 2025-06-13,11:15:21.000,164,11089323,112565,0,1749813320,13327.00146965999,18.435518819998833,53255.81245248 2025-06-13,11:15:22.000,164,11089250,112565,0,1749813321,13327.520165529997,17.98437450000347,53255.74258128 2025-06-13,11:15:23.000,164,11089302,112925,0,1749813322,13328.214005459995,17.765851470001508,53255.67969720001 2025-06-13,11:15:24.000,164,11089300,112805,0,1749813323,13328.759646569997,17.617819740000414,53255.56790328 2025-06-13,11:15:25.000,164,11089345,112725,0,1749813324,13329.123407309999,17.434542360002524,53255.49104496001 2025-06-13,11:15:26.000,164,11089306,112925,0,1749813325,13329.3861234,17.30060889000015,53255.36527680001 2025-06-13,11:15:27.000,164,11089270,112805,0,1749813326,13329.945237129992,17.392247579999093,53255.26745712 2025-06-13,11:15:28.000,164,11089277,112445,0,1749813327,13330.70644016,17.589623220002977,53255.14168896 2025-06-13,11:15:29.000,164,11089326,112845,0,1749813328,13331.68320511,17.779949730000226,53255.00194656 2025-06-13,11:15:30.000,164,11089277,112645,0,1749813329,13332.707124229993,17.631917999999132,53254.88316552 2025-06-13,11:15:31.000,164,11089322,112805,0,1749813330,13333.751252280003,17.223068459999922,53254.750410240005 2025-06-13,11:15:32.000,164,11089306,112405,0,1749813331,13334.472037449996,16.898808480000298,53254.62464208001 2025-06-13,11:15:33.000,164,11089311,112525,0,1749813332,13334.869479740002,16.948152390003088,53254.47791256001 2025-06-13,11:15:34.000,164,11089356,112805,0,1749813333,13335.172613689989,17.23011758999928,53254.27528608 2025-06-13,11:15:35.000,164,11089334,112845,0,1749813334,13335.74520004,17.794047989998944,53254.08663384 2025-06-13,11:15:36.000,164,11089295,112565,0,1749813335,13336.58050248,18.51305924999906,53253.89099448 2025-06-13,11:15:37.000,164,11089358,112765,0,1749813336,13337.240660859992,19.13338269000087,53253.70234224 2025-06-13,11:15:38.000,164,11089358,112765,0,1749813337,13337.665048389994,19.069940519999363,53253.5835612 2025-06-13,11:15:39.000,164,11089283,112405,0,1749813338,13338.089435919996,18.534206640004413,53253.29708928 2025-06-13,11:15:40.000,164,11089264,112605,0,1749813339,13338.574450239998,17.87863754999853,53253.122411280005 2025-06-13,11:15:41.000,164,11089310,112605,0,1749813340,13339.03925563,17.307658019999508,53253.024591600006 2025-06-13,11:15:42.000,164,11089338,112885,0,1749813341,13339.510797329996,16.778973270003917,53252.84991360001 2025-06-13,11:15:43.000,164,11089367,112885,0,1749813342,13340.076647369999,16.391271120002784,53252.77305528 2025-06-13,11:15:44.000,164,11089320,112765,0,1749813343,13340.716596819992,16.29963243000384,53252.668248480004 2025-06-13,11:15:45.000,164,11089359,112765,0,1749813344,13341.45085460999,16.497008070000447,53252.6053644 2025-06-13,11:15:46.000,164,11089288,113125,0,1749813345,13342.333311219998,16.377172860004066,53252.61235152001 2025-06-13,11:15:47.000,164,11089283,112565,0,1749813346,13343.006942219996,15.799144199998409,53252.63331288001 2025-06-13,11:15:48.000,164,11089282,112685,0,1749813347,13343.512165469998,15.2563611900041,53252.619338640005 2025-06-13,11:15:49.000,164,11089290,112565,0,1749813348,13343.882662519994,15.03078903000278,53252.76606816 2025-06-13,11:15:50.000,164,11089378,112645,0,1749813349,13343.95002561999,14.84751165000489,53252.82895224001 2025-06-13,11:15:51.000,164,11089376,112685,0,1749813350,13343.97023454999,14.480956890001835,53252.87786208001 2025-06-13,11:15:52.000,164,11089334,112685,0,1749813351,13344.360940530001,14.206040819997725,53252.94773328001 2025-06-13,11:15:53.000,164,11089292,112605,0,1749813352,13345.25686976,14.34702341999946,53253.09446280001 2025-06-13,11:15:54.000,164,11089314,112685,0,1749813353,13346.33467936,14.777020350004022,53253.241192320005 2025-06-13,11:15:55.000,164,11089303,112525,0,1749813354,13347.520269919994,15.291606840000895,53253.359973360006 2025-06-13,11:15:56.000,164,11089340,112645,0,1749813355,13348.672178929999,15.806193329997768,53253.66041952 2025-06-13,11:15:57.000,164,11089255,112965,0,1749813356,13349.783670079989,16.158649830002105,53253.80714904001 2025-06-13,11:15:58.000,164,11089262,112645,0,1749813357,13350.592027279992,16.179797220000182,53254.06567248 2025-06-13,11:15:59.000,164,11089294,112445,0,1749813358,13351.25218566,15.975372450004215,53254.39406712 2025-06-13,11:16:00.000,164,11089344,112725,0,1749813359,13351.865189869997,15.806193329997768,53254.65259056001 2025-06-13,11:16:01.000,164,11089326,112565,0,1749813360,13352.53208456,15.904881150003348,53254.91111400001 2025-06-13,11:16:02.000,164,11089338,112845,0,1749813361,13352.983417329997,15.961274189998221,53255.23950864 2025-06-13,11:16:03.000,164,11089299,112725,0,1749813362,13353.441486409989,16.02471635999973,53255.60283888 2025-06-13,11:16:04.000,164,11089310,112725,0,1749813363,13353.86587393999,15.897832020003989,53255.81245248 2025-06-13,11:16:06.000,164,11089308,112805,0,1749813365,13355.159245459996,15.742751160003536,53256.46225464 2025-06-13,11:16:07.000,164,11089296,112765,0,1749813366,13356.10232885999,15.644063339997956,53256.811610640005 2025-06-13,11:16:08.000,164,11089357,112885,0,1749813367,13356.917422369988,15.481933349998144,53257.13301816 2025-06-13,11:16:09.000,164,11089312,112885,0,1749813368,13357.692098020001,15.24931206000474,53257.59416808001 2025-06-13,11:16:10.000,164,11089293,112605,0,1749813369,13358.50719153,14.854560780004249,53257.915575600004 2025-06-13,11:16:11.000,164,11089301,112485,0,1749813370,13359.329021349993,14.636037750002288,53258.32781568 2025-06-13,11:16:12.000,164,11089339,112805,0,1749813371,13359.96223448999,14.762922089998028,53258.774991360006 2025-06-13,11:16:13.000,164,11089362,112685,0,1749813372,13360.272104750002,15.016690770004061,53259.15229584001 2025-06-13,11:16:14.000,164,11089290,112765,0,1749813373,13360.602183939998,14.960297730001912,53259.52960032 2025-06-13,11:16:15.000,164,11089346,112605,0,1749813374,13361.599157819997,14.79111861000274,53259.96978888001 2025-06-13,11:16:16.000,164,11089356,112805,0,1749813375,13362.852111480002,14.56554645000142,53260.36805472 2025-06-13,11:16:17.000,164,11089272,112805,0,1749813376,13363.936657389997,14.38931820000289,53260.86414024 2025-06-13,11:16:18.000,164,11089293,112805,0,1749813377,13364.53618897999,14.431612979999045,53261.31830304 2025-06-13,11:16:19.000,164,11089325,113005,0,1749813378,13364.852795549996,14.38931820000289,53261.7584916 2025-06-13,11:16:20.000,164,11089332,112645,0,1749813379,13365.263710459993,14.008665180001117,53262.30348696 2025-06-13,11:16:21.000,164,11089328,112765,0,1749813380,13366.02491349,13.458833040000172,53262.81354672 2025-06-13,11:16:22.000,164,11089331,112725,0,1749813381,13366.678335559998,12.66228134999983,53263.34456784001 2025-06-13,11:16:23.000,164,11089275,112565,0,1749813382,13367.18355881,11.816385750003974,53263.903537440005 2025-06-13,11:16:24.000,164,11089306,112445,0,1749813383,13367.601210029992,11.287701000001107,53264.49744264001 2025-06-13,11:16:25.000,164,11089335,112565,0,1749813384,13368.328731509995,10.98458840999956,53265.10532208 2025-06-13,11:16:26.000,164,11089328,112845,0,1749813385,13369.446958969995,10.57573887000035,53265.76211136001 2025-06-13,11:16:27.000,164,11089287,112605,0,1749813386,13370.888529309996,10.279675409998163,53266.4049264 2025-06-13,11:16:28.000,164,11089258,112605,0,1749813387,13371.99328414999,10.152791070002422,53267.0687028 2025-06-13,11:16:29.000,164,11089273,112725,0,1749813388,13372.498507399992,10.075250640002196,53267.74645344 2025-06-13,11:16:30.000,164,11089330,112805,0,1749813389,13372.720805629993,9.800334569998085,53268.4661268 2025-06-13,11:16:31.000,164,11089329,112725,0,1749813390,13373.084566369995,9.17296200000419,53269.15785168 2025-06-13,11:16:32.000,164,11089369,112605,0,1749813391,13373.502217590001,8.305919010002981,53269.83560232001 2025-06-13,11:16:33.000,164,11089358,112765,0,1749813392,13374.000704529994,7.227402119999169,53270.58322416001 2025-06-13,11:16:34.000,164,11089302,112725,0,1749813393,13374.505927779996,6.17708175000007,53271.32385888001 2025-06-13,11:16:35.000,164,11089290,112645,0,1749813394,13375.34796652999,5.5074144000027445,53272.03654512 2025-06-13,11:16:36.000,164,11089285,112765,0,1749813395,13376.526820779989,5.204301810001198,53272.81211544001 2025-06-13,11:16:37.000,164,11089297,112805,0,1749813396,13377.820192299994,4.971680520000518,53273.60166000001 2025-06-13,11:16:38.000,164,11089319,112765,0,1749813397,13379.06640964999,4.626273150002817,53274.37723032 2025-06-13,11:16:39.000,164,11089276,112645,0,1749813398,13380.24526389999,4.069391880002513,53275.21568472 2025-06-13,11:16:40.000,164,11089324,112645,0,1749813399,13381.275919329993,3.286938450000889,53276.05413912 2025-06-13,11:16:41.000,164,11089328,112685,0,1749813400,13382.326783689998,2.3000602500032983,53276.94150336 2025-06-13,11:16:42.000,164,11089334,112685,0,1749813401,13383.296812330002,1.2638381400029175,53277.80790624 2025-06-13,11:16:43.000,164,11089302,112805,0,1749813402,13384.33420407,0.2064686400044593,53278.69527048 2025-06-13,11:16:44.000,164,11089314,112605,0,1749813403,13385.29076009,-0.8086060799978441,53279.60359608 2025-06-13,11:16:45.000,164,11089354,112805,0,1749813404,13386.078908359988,-1.8589264499969431,53280.5189088 2025-06-13,11:16:46.000,164,11089301,112685,0,1749813405,13386.853584010001,-2.838755519995175,53281.4272344 2025-06-13,11:16:47.000,164,11089294,112685,0,1749813406,13387.62152334999,-3.9313706699977047,53282.34254712001 2025-06-13,11:16:48.000,164,11089274,112725,0,1749813407,13388.261472799997,-4.7631680100021185,53283.29279544 2025-06-13,11:16:49.000,164,11089304,112765,0,1749813408,13388.78016866999,-5.482179270002234,53284.194133920006 2025-06-13,11:16:50.000,164,11089308,112765,0,1749813409,13389.420118119997,-6.2787309599953005,53285.07451104001 2025-06-13,11:16:51.000,164,11089326,112845,0,1749813410,13390.16784853,-7.082331780002278,53286.017772240004 2025-06-13,11:16:52.000,164,11089334,112885,0,1749813411,13390.807797979993,-7.864785209996626,53286.89116224 2025-06-13,11:16:53.000,164,11089290,112885,0,1749813412,13391.434274809995,-8.731828199997835,53287.862371920004 2025-06-13,11:16:54.000,164,11089328,112685,0,1749813413,13392.242632009998,-9.753952049999498,53288.74274904001 2025-06-13,11:16:55.000,164,11089295,112445,0,1749813414,13393.185715409993,-10.980500669997127,53289.64408752 2025-06-13,11:16:56.000,164,11089312,112525,0,1749813415,13394.000808919991,-12.059017560000939,53290.55241312 2025-06-13,11:16:57.000,164,11089314,112125,0,1749813416,13394.539713719998,-12.968355329998303,53291.47471296001 2025-06-13,11:16:58.000,164,11089356,112565,0,1749813417,13394.88326553,-13.779005279997364,53292.37605144 2025-06-13,11:16:59.000,164,11089302,112645,0,1749813418,13395.22681734,-14.758834349995595,53293.28437704 2025-06-13,11:17:00.000,164,11089300,112685,0,1749813419,13395.644468559993,-15.823252980000689,53294.16475416 2025-06-13,11:17:01.000,164,11089315,112725,0,1749813420,13396.210318599995,-16.80308204999892,53295.03814416 2025-06-13,11:17:02.000,164,11089345,112685,0,1749813421,13396.749223400002,-17.585535480000544,53295.88358568001 2025-06-13,11:17:03.000,164,11089372,112765,0,1749813422,13397.045621039993,-18.48782411999855,53296.74300144001 2025-06-13,11:17:04.000,164,11089312,112845,0,1749813423,13397.153401999989,-19.4817514499955,53297.68626264 2025-06-13,11:17:05.000,164,11089303,112765,0,1749813424,13397.126456759994,-20.200762709995615,53298.48978144001 2025-06-13,11:17:06.000,164,11089279,112605,0,1749813425,13397.126456759994,-20.57436659999803,53299.279325999996 2025-06-13,11:17:07.000,164,11089279,112765,0,1749813426,13397.34201868,-20.877479189999576,53300.13175464 2025-06-13,11:17:08.000,164,11089288,112765,0,1749813427,13397.50369012,-21.413213070001802,53300.97719616 2025-06-13,11:17:09.000,164,11089290,112565,0,1749813428,13397.712515729996,-22.336649099997885,53301.794689199996 2025-06-13,11:17:10.000,164,11089356,112805,0,1749813429,13397.853978239997,-23.619590759997664,53302.53532392 2025-06-13,11:17:11.000,164,11089291,112605,0,1749813430,13398.062803849993,-25.008269369995105,53303.338842720004 2025-06-13,11:17:12.000,164,11089310,112725,0,1749813431,13398.41309196999,-26.263014509997447,53304.07249032001 2025-06-13,11:17:13.000,164,11089270,112765,0,1749813432,13398.79706163999,-27.419071830001485,53304.75722808 2025-06-13,11:17:14.000,164,11089310,112645,0,1749813433,13399.053041419997,-28.405950029999076,53305.58170824001 2025-06-13,11:17:15.000,164,11089310,112565,0,1749813434,13399.106931900002,-29.435123010000098,53306.24548464 2025-06-13,11:17:16.000,164,11089370,112725,0,1749813435,13399.093459279997,-30.429050339997048,53306.94419664 2025-06-13,11:17:17.000,164,11089349,112765,0,1749813436,13399.133877139997,-31.366584629999124,53307.63592152 2025-06-13,11:17:18.000,164,11089326,112525,0,1749813437,13399.565000979994,-32.177234579998185,53308.29969792 2025-06-13,11:17:19.000,164,11089356,112845,0,1749813438,13400.245368290001,-33.15001451999706,53308.96347432001 2025-06-13,11:17:20.000,164,11089345,112685,0,1749813439,13400.757327849999,-34.33426835999853,53309.613276480006 2025-06-13,11:17:21.000,164,11089322,112805,0,1749813440,13401.03351655999,-35.39163785999699,53310.34692408 2025-06-13,11:17:22.000,164,11089341,112765,0,1749813441,13401.309705269996,-36.526547789995675,53311.003713360005 2025-06-13,11:17:23.000,164,11089308,112645,0,1749813442,13401.814928519998,-37.93637378999847,53311.66050264 2025-06-13,11:17:24.000,164,11089334,112805,0,1749813443,13402.43466903999,-39.33210152999527,53312.38716312001 2025-06-13,11:17:25.000,164,11089310,112845,0,1749813444,13403.061145869993,-40.3260288599995,53313.05792664001 2025-06-13,11:17:26.000,164,11089322,112965,0,1749813445,13403.59331435999,-41.094384029995126,53313.7426644 2025-06-13,11:17:27.000,164,11089361,112805,0,1749813446,13403.984020340002,-41.98257441000169,53314.35054384001 2025-06-13,11:17:28.000,164,11089342,112605,0,1749813447,13404.475770969999,-43.37830214999849,53314.979384640006 2025-06-13,11:17:29.000,164,11089287,112605,0,1749813448,13405.082038870001,-44.80927553999936,53315.60123832001 2025-06-13,11:17:30.000,164,11089291,112485,0,1749813449,13405.883659759995,-45.97943112000212,53316.30693744 2025-06-13,11:17:31.000,164,11089342,112685,0,1749813450,13406.597708619993,-46.93811280000227,53316.83097144 2025-06-13,11:17:32.000,164,11089328,112605,0,1749813451,13407.352175339991,-47.96023664999666,53317.46679936001 2025-06-13,11:17:33.000,164,11089299,112765,0,1749813452,13407.911289069998,-49.22203091999836,53318.0746788 2025-06-13,11:17:34.000,164,11089329,112605,0,1749813453,13408.39630339,-50.49087431999942,53318.66858400001 2025-06-13,11:17:35.000,164,11089356,112965,0,1749813454,13408.773536749992,-51.407261219996144,53319.19261800001 2025-06-13,11:17:36.000,164,11089313,112805,0,1749813455,13409.036252839993,-52.210862039995845,53319.86338152001 2025-06-13,11:17:37.000,164,11089288,112965,0,1749813456,13409.272023689999,-52.97921720999875,53320.38741552001 2025-06-13,11:17:38.000,164,11089303,112885,0,1749813457,13409.55494871,-53.78281802999845,53320.91843664001 2025-06-13,11:17:39.000,164,11089304,112605,0,1749813458,13409.918709450001,-54.74149970999861,53321.50535472 2025-06-13,11:17:40.000,164,11089306,112645,0,1749813459,13410.134271369992,-55.76362356000027,53322.04336296001 2025-06-13,11:17:41.000,164,11089313,112725,0,1749813460,13410.282470189988,-56.672961329997634,53322.553422720004 2025-06-13,11:17:42.000,164,11089334,112765,0,1749813461,13410.578867829994,-57.744429090002086,53323.021559759996 2025-06-13,11:17:43.000,164,11089288,112885,0,1749813462,13410.841583919995,-59.13310769999953,53323.49668392 2025-06-13,11:17:44.000,164,11089323,112765,0,1749813463,13410.93589226,-60.98702888999833,53323.98578232001 2025-06-13,11:17:45.000,164,11089351,112525,0,1749813464,13410.91568333,-62.88324486000056,53324.42597088 2025-06-13,11:17:46.000,164,11089345,112885,0,1749813465,13410.87526547,-64.21553042999585,53324.81026248 2025-06-13,11:17:47.000,164,11089340,112765,0,1749813466,13411.124508939996,-65.08257341999706,53325.22250256 2025-06-13,11:17:48.000,164,11089311,112685,0,1749813467,13411.340070860002,-66.08354988000065,53325.62775552 2025-06-13,11:17:49.000,164,11089275,112725,0,1749813468,13411.690358979999,-67.26075458999549,53325.96313728 2025-06-13,11:17:50.000,164,11089298,112525,0,1749813469,13412.15516437,-68.32517322000058,53326.42428720001 2025-06-13,11:17:51.000,164,11089309,112725,0,1749813470,13412.619969760002,-69.40369010999711,53326.75268184 2025-06-13,11:17:52.000,164,11089346,112485,0,1749813471,13412.956785259994,-70.8487617599967,53327.102037840006 2025-06-13,11:17:53.000,164,11089311,112805,0,1749813472,13413.23297397,-72.41366861999995,53327.45838096001 2025-06-13,11:17:54.000,164,11089321,112805,0,1749813473,13413.556316850001,-73.79529809999804,53327.84267256001 2025-06-13,11:17:55.000,164,11089349,112885,0,1749813474,13413.792087699992,-75.08528888999717,53328.19202856 2025-06-13,11:17:56.000,164,11089295,113005,0,1749813475,13414.122166889989,-76.40347620000102,53328.51343608001 2025-06-13,11:17:57.000,164,11089326,112685,0,1749813476,13414.560027039995,-77.88379349999741,53328.89772768001 2025-06-13,11:17:58.000,164,11089315,112365,0,1749813477,13414.903578849997,-79.18788254999527,53329.2191352 2025-06-13,11:17:59.000,164,11089303,112725,0,1749813478,13414.957469330002,-80.47787334000168,53329.56150408 2025-06-13,11:18:00.000,164,11089287,112685,0,1749813479,13414.964205639997,-81.62688152999908,53329.86195024 2025-06-13,11:18:01.000,164,11089342,112685,0,1749813480,13415.152822319993,-82.63490712000203,53330.197332 2025-06-13,11:18:02.000,164,11089320,112605,0,1749813481,13415.58394615999,-83.76276792000135,53330.51873952 2025-06-13,11:18:03.000,164,11089286,113005,0,1749813482,13416.068960479992,-84.7566952499983,53330.7563016 2025-06-13,11:18:04.000,164,11089339,112765,0,1749813483,13416.553974799994,-85.47570650999842,53331.07770912001 2025-06-13,11:18:05.000,164,11089384,112805,0,1749813484,13417.079406979996,-86.03963690999808,53331.37815528 2025-06-13,11:18:06.000,164,11089304,112765,0,1749813485,13417.422958789997,-86.87143424999522,53331.71353704 2025-06-13,11:18:07.000,164,11089292,112685,0,1749813486,13417.517267130002,-87.87945983999816,53332.05590592001 2025-06-13,11:18:08.000,164,11089285,112965,0,1749813487,13417.550948679993,-89.02846802999557,53332.328403600004 2025-06-13,11:18:09.000,164,11089269,112965,0,1749813488,13417.779983219989,-90.47353967999516,53332.565965680005 2025-06-13,11:18:10.000,164,11089259,112525,0,1749813489,13418.137007649995,-91.84812003000116,53332.97820576 2025-06-13,11:18:11.000,164,11089313,112805,0,1749813490,13418.467086839992,-92.73631041000044,53333.236729200005 2025-06-13,11:18:12.000,164,11089320,112965,0,1749813491,13418.628758279992,-93.30728993999946,53333.5511496 2025-06-13,11:18:13.000,164,11089342,112805,0,1749813492,13418.669176139992,-94.18138206000003,53333.7956988 2025-06-13,11:18:14.000,164,11089347,112765,0,1749813493,13418.824111269998,-95.47137284999917,53334.05422224 2025-06-13,11:18:15.000,164,11089332,113045,0,1749813494,13419.275444039995,-96.57103713000106,53334.35466840001 2025-06-13,11:18:16.000,164,11089299,112725,0,1749813495,13419.874975630002,-97.19840970000223,53334.60620472 2025-06-13,11:18:17.000,164,11089291,112685,0,1749813496,13420.38019887999,-97.60021011000208,53334.81581832001 2025-06-13,11:18:18.000,164,11089319,112965,0,1749813497,13420.656387589996,-98.21348441999726,53335.12325160001 2025-06-13,11:18:19.000,164,11089337,112845,0,1749813498,13420.858476889996,-98.8620043799965,53335.38177504 2025-06-13,11:18:20.000,164,11089292,112805,0,1749813499,13421.262655489998,-99.34839434999594,53335.68920832 2025-06-13,11:18:21.000,164,11089336,112845,0,1749813500,13421.61967991999,-99.88412822999817,53335.93375752 2025-06-13,11:18:22.000,164,11089318,112725,0,1749813501,13421.774615049995,-100.84985903999768,53336.17830672001 2025-06-13,11:18:23.000,164,11089348,112685,0,1749813502,13421.62641623,-102.0905059200013,53336.45779152 2025-06-13,11:18:24.000,164,11089320,112605,0,1749813503,13421.377172759989,-103.35934931999509,53336.74426344 2025-06-13,11:18:25.000,164,11089304,112445,0,1749813504,13421.343491209998,-104.5365540299972,53336.98881264 2025-06-13,11:18:26.000,164,11089307,112885,0,1749813505,13421.417590619989,-105.42474440999649,53337.19842624 2025-06-13,11:18:27.000,164,11089326,112765,0,1749813506,13421.323282279998,-105.79129916999955,53337.4639368 2025-06-13,11:18:28.000,164,11089339,112445,0,1749813507,13421.350227519993,-105.95342915999936,53337.72246024 2025-06-13,11:18:29.000,164,11089361,113005,0,1749813508,13421.53884419999,-106.53145781999774,53337.99495792 2025-06-13,11:18:30.000,164,11089337,112605,0,1749813509,13421.86218707999,-107.29276386000129,53338.21155864001 2025-06-13,11:18:31.000,164,11089343,113125,0,1749813510,13422.003649589991,-107.97652946999733,53338.54694040001 2025-06-13,11:18:32.000,164,11089338,112685,0,1749813511,13421.90934125,-108.78013028999703,53338.819438080005 2025-06-13,11:18:33.000,164,11089319,112845,0,1749813512,13421.8082966,-109.95028586999979,53339.06398728 2025-06-13,11:18:34.000,164,11089338,112565,0,1749813513,13421.976704349996,-111.3742101300013,53339.420330400004 2025-06-13,11:18:35.000,164,11089321,112765,0,1749813514,13422.091221620001,-112.68534830999852,53339.72077656001 2025-06-13,11:18:36.000,164,11089329,112885,0,1749813515,13422.407828189993,-113.70747216000018,53340.02122272 2025-06-13,11:18:37.000,164,11089344,112805,0,1749813516,13423.18924015,-114.63795731999562,53340.26577192 2025-06-13,11:18:38.000,164,11089374,112605,0,1749813517,13424.15926878999,-115.66713029999664,53340.60814080001 2025-06-13,11:18:39.000,164,11089368,112765,0,1749813518,13425.11582480999,-116.59761545999936,53340.94352256001 2025-06-13,11:18:40.000,164,11089303,112845,0,1749813519,13425.695147469996,-117.38711802000034,53341.39768536001 2025-06-13,11:18:41.000,164,11089312,112605,0,1749813520,13425.890500460002,-118.26121014000091,53341.74005424001 2025-06-13,11:18:42.000,164,11089354,112805,0,1749813521,13425.951127250002,-119.33972702999745,53342.13133296 2025-06-13,11:18:43.000,164,11089358,112645,0,1749813522,13425.978072489997,-120.6579143400013,53342.44575336 2025-06-13,11:18:44.000,164,11089349,112885,0,1749813523,13426.193634409989,-121.96200338999915,53342.8789548 2025-06-13,11:18:45.000,164,11089306,112725,0,1749813524,13426.732539209996,-122.99117637000018,53343.29119488001 2025-06-13,11:18:46.000,164,11089306,112685,0,1749813525,13427.271444010003,-123.75248240999645,53343.66849936 2025-06-13,11:18:47.000,164,11089290,112685,0,1749813526,13427.749722019995,-124.48559192999528,53344.15061064 2025-06-13,11:18:48.000,164,11089368,112845,0,1749813527,13428.032647039996,-125.3808314400012,53344.4859924 2025-06-13,11:18:49.000,164,11089376,112565,0,1749813528,13428.369462540002,-126.42410268000094,53344.93316808 2025-06-13,11:18:50.000,164,11089345,112605,0,1749813529,13428.638914939998,-127.61540565000178,53345.359382400005 2025-06-13,11:18:51.000,164,11089289,112485,0,1749813530,13429.18455605,-128.96883860999515,53345.757648239996 2025-06-13,11:18:52.000,164,11089297,112805,0,1749813531,13429.999649559999,-130.29407504999836,53346.14193984001 2025-06-13,11:18:53.000,164,11089317,112685,0,1749813532,13430.767588900002,-131.21046194999508,53346.51924432 2025-06-13,11:18:54.000,164,11089365,112685,0,1749813533,13431.35364786999,-132.0563575499982,53346.92449728 2025-06-13,11:18:55.000,164,11089352,112805,0,1749813534,13431.926234220002,-133.1912674799969,53347.33673736 2025-06-13,11:18:56.000,164,11089324,112765,0,1749813535,13432.62007415,-134.36142305999965,53347.7350032 2025-06-13,11:18:57.000,164,11089336,112605,0,1749813536,13433.367804559988,-135.3553503899966,53348.161217520006 2025-06-13,11:18:58.000,164,11089284,112805,0,1749813537,13434.10206235,-136.3351794600021,53348.56647048001 2025-06-13,11:18:59.000,164,11089294,112685,0,1749813538,13434.856529069999,-137.46304026000143,53348.95076208001 2025-06-13,11:19:00.000,164,11089295,112685,0,1749813539,13435.469533279997,-138.62614670999756,53349.36998928 2025-06-13,11:19:01.000,164,11089344,112725,0,1749813540,13435.907393429989,-139.72581098999945,53349.75428088 2025-06-13,11:19:02.000,164,11089349,112805,0,1749813541,13436.21726369,-140.95235960999707,53350.173508080006 2025-06-13,11:19:03.000,164,11089278,112805,0,1749813542,13436.47324346999,-142.43267691000074,53350.52985120001 2025-06-13,11:19:04.000,164,11089287,112885,0,1749813543,13436.816795279992,-143.84955203999561,53350.86523296001 2025-06-13,11:19:05.000,164,11089291,112725,0,1749813544,13437.173819709998,-145.012658489999,53351.2634988 2025-06-13,11:19:06.000,164,11089346,112805,0,1749813545,13437.665570339996,-146.10527364000154,53351.62682904 2025-06-13,11:19:07.000,164,11089335,112765,0,1749813546,13438.036067389992,-147.1344466199953,53351.93426232 2025-06-13,11:19:08.000,164,11089301,112765,0,1749813547,13438.318992409993,-148.26935655000125,53352.234708480006 2025-06-13,11:19:09.000,164,11089262,112645,0,1749813548,13438.79727042,-149.5100034299976,53352.500219040005 2025-06-13,11:19:10.000,164,11089303,112605,0,1749813549,13439.470901419998,-150.76474856999994,53352.82162656 2025-06-13,11:19:11.000,164,11089309,112645,0,1749813550,13440.13105979999,-151.8855602399999,53353.10809848 2025-06-13,11:19:12.000,164,11089355,112805,0,1749813551,13440.92594437999,-153.04161755999667,53353.36662192 2025-06-13,11:19:13.000,164,11089335,112685,0,1749813552,13441.471585489991,-154.35275574000116,53353.625145360005 2025-06-13,11:19:14.000,164,11089346,112685,0,1749813553,13442.064380769989,-155.88241695000033,53353.86969456 2025-06-13,11:19:15.000,164,11089356,112845,0,1749813554,13442.758220700001,-157.32748859999992,53354.10725664 2025-06-13,11:19:16.000,164,11089304,112765,0,1749813555,13443.580050519995,-158.47649678999733,53354.28892176001 2025-06-13,11:19:17.000,164,11089307,112805,0,1749813556,13444.509661299999,-159.4774732500009,53354.50552248001 2025-06-13,11:19:18.000,164,11089318,112965,0,1749813557,13445.520107799988,-160.4291058000017,53354.71513608 2025-06-13,11:19:19.000,164,11089340,112685,0,1749813558,13446.597917400002,-161.22565749000205,53354.95269816 2025-06-13,11:19:20.000,164,11089332,112845,0,1749813559,13447.574682350001,-161.79663702000107,53355.16231176 2025-06-13,11:19:21.000,164,11089360,112685,0,1749813560,13448.47061158,-162.34646916000202,53355.364938239996 2025-06-13,11:19:22.000,164,11089312,112805,0,1749813561,13449.299177709989,-163.1077751999983,53355.51166776001 2025-06-13,11:19:23.000,164,11089291,112765,0,1749813562,13450.147952769992,-163.93957253999542,53355.72826848001 2025-06-13,11:19:24.000,164,11089365,112885,0,1749813563,13450.996727829996,-164.5951416300013,53355.902946480004 2025-06-13,11:19:25.000,164,11089363,112925,0,1749813564,13451.576050489988,-165.26480897999863,53356.091598720006 2025-06-13,11:19:26.000,164,11089334,113005,0,1749813565,13451.92633861,-166.19529414000135,53356.12653432 2025-06-13,11:19:27.000,164,11089342,112805,0,1749813566,13452.22947256,-167.1892214699983,53356.24531536 2025-06-13,11:19:28.000,164,11089353,112805,0,1749813567,13452.822267839998,-167.9575766400012,53356.41300624 2025-06-13,11:19:29.000,164,11089307,112445,0,1749813568,13453.38138156999,-168.6977352899994,53356.48986456 2025-06-13,11:19:30.000,164,11089300,112525,0,1749813569,13453.819241719997,-169.39559916000144,53356.54576152001 2025-06-13,11:19:31.000,164,11089358,112645,0,1749813570,13454.243629249999,-170.19919998000114,53356.573710000004 2025-06-13,11:19:32.000,164,11089344,112765,0,1749813571,13454.66801678,-170.91821124000126,53356.61563272001 2025-06-13,11:19:33.000,164,11089326,112965,0,1749813572,13455.213657889988,-171.69361553999624,53356.643581200005 2025-06-13,11:19:34.000,164,11089353,112685,0,1749813573,13455.88055257999,-172.38443027999892,53356.6785168 2025-06-13,11:19:35.000,164,11089372,112685,0,1749813574,13456.641755609999,-173.05409762999625,53356.62960696 2025-06-13,11:19:36.000,164,11089365,112885,0,1749813575,13457.322122919992,-173.73786323999957,53356.67152968 2025-06-13,11:19:37.000,164,11089365,112685,0,1749813576,13457.733037829988,-174.60490623000078,53356.6086456 2025-06-13,11:19:38.000,164,11089296,112725,0,1749813577,13458.150689049995,-175.50719486999878,53356.58768424001 2025-06-13,11:19:39.000,164,11089312,112725,0,1749813578,13458.602021819992,-176.31784481999784,53356.56672288001 2025-06-13,11:19:40.000,164,11089296,112965,0,1749813579,13459.11398137999,-176.98751216999517,53356.55274864 2025-06-13,11:19:41.000,164,11089365,112805,0,1749813580,13459.62594094,-177.5866882199989,53356.406019120004 2025-06-13,11:19:42.000,164,11089299,112525,0,1749813581,13460.090746329988,-178.2422573099975,53356.31518656 2025-06-13,11:19:43.000,164,11089299,112965,0,1749813582,13460.45450706999,-179.13749681999616,53356.24531536 2025-06-13,11:19:44.000,164,11089320,112805,0,1749813583,13460.872158289996,-180.0468345900008,53356.1195472 2025-06-13,11:19:45.000,164,11089365,112925,0,1749813584,13461.491898809989,-180.9843688799956,53355.98679192 2025-06-13,11:19:46.000,164,11089305,112725,0,1749813585,13462.057748849991,-181.83026447999873,53355.87499800001 2025-06-13,11:19:47.000,164,11089330,112725,0,1749813586,13462.475400069998,-182.54927573999885,53355.69333288 2025-06-13,11:19:48.000,164,11089350,112805,0,1749813587,13462.85263342999,-183.45156437999685,53355.518654880005 2025-06-13,11:19:49.000,164,11089292,112765,0,1749813588,13463.283757270001,-184.48778648999723,53355.3160284 2025-06-13,11:19:50.000,164,11089323,112765,0,1749813589,13464.024751369994,-185.41827164999995,53355.14833752 2025-06-13,11:19:51.000,164,11089320,112565,0,1749813590,13464.745536540002,-186.09498812999664,53355.02256936 2025-06-13,11:19:52.000,164,11089305,112725,0,1749813591,13465.122769899994,-186.72940982999717,53354.70116184001 2025-06-13,11:19:53.000,164,11089336,112805,0,1749813592,13465.304650269994,-187.70218976999604,53354.49154824 2025-06-13,11:19:54.000,164,11089280,112765,0,1749813593,13465.43937647,-189.04857359999733,53354.28193464 2025-06-13,11:19:55.000,164,11089341,112885,0,1749813594,13465.809873519996,-190.30331873999967,53354.02341120001 2025-06-13,11:19:56.000,164,11089340,112805,0,1749813595,13466.362250939994,-191.37478649999684,53353.722965040004 2025-06-13,11:19:57.000,164,11089313,112485,0,1749813596,13466.645175959995,-192.38986121999915,53353.41553176 2025-06-13,11:19:58.000,164,11089285,112885,0,1749813597,13466.955046219991,-193.5459185399959,53353.06617576001 2025-06-13,11:19:59.000,164,11089266,112765,0,1749813598,13467.211025999997,-194.77951629000017,53352.84258792 2025-06-13,11:20:00.000,164,11089362,112605,0,1749813599,13467.534368879999,-195.7593453599984,53352.54214176001 2025-06-13,11:20:01.000,164,11089431,112765,0,1749813600,13467.93181116999,-196.51360226999532,53352.15086304 2025-06-13,11:20:02.000,164,11089401,113005,0,1749813601,13468.315780839992,-197.28900656999758,53351.79451992 2025-06-13,11:20:03.000,164,11089284,112685,0,1749813602,13468.598705859993,-198.08555825999792,53351.43817680001 2025-06-13,11:20:04.000,164,11089363,113005,0,1749813603,13468.733432059998,-199.10063298000023,53351.05388520001 2025-06-13,11:20:05.000,164,11089388,112765,0,1749813604,13468.94899397999,-200.19324812999548,53350.74645192001 2025-06-13,11:20:06.000,164,11089368,112725,0,1749813605,13469.285809479996,-201.3986493600023,53350.34818608 2025-06-13,11:20:07.000,164,11089306,112605,0,1749813606,13469.838186899993,-202.68864015000145,53349.9010104 2025-06-13,11:20:08.000,164,11089349,112805,0,1749813607,13470.484872659996,-203.78830442999606,53349.502744560006 2025-06-13,11:20:09.000,164,11089341,112725,0,1749813608,13471.145031039989,-204.68354394000198,53349.08351736 2025-06-13,11:20:10.000,164,11089331,112845,0,1749813609,13471.731090009991,-205.42370259000018,53348.67127728 2025-06-13,11:20:11.000,164,11089357,112805,0,1749813610,13472.269994809998,-206.1427138500003,53348.28698568 2025-06-13,11:20:12.000,164,11089356,113045,0,1749813611,13472.67417341,-206.74188989999675,53347.874745600006 2025-06-13,11:20:13.000,164,11089323,112605,0,1749813612,13473.314122859992,-207.1436903099966,53347.47647976 2025-06-13,11:20:14.000,164,11089368,112565,0,1749813613,13473.99449017,-207.75696461999905,53347.07821392001 2025-06-13,11:20:15.000,164,11089382,112805,0,1749813614,13474.587285449998,-208.5676145699981,53346.63802536 2025-06-13,11:20:16.000,164,11089322,112765,0,1749813615,13474.957782499994,-209.52629624999827,53346.093029999996 2025-06-13,11:20:17.000,164,11089298,112645,0,1749813616,13475.35522479,-210.3721918500014,53345.73668688001 2025-06-13,11:20:18.000,164,11089306,112725,0,1749813617,13475.725721839997,-211.13349788999767,53345.26156272001 2025-06-13,11:20:19.000,164,11089331,112845,0,1749813618,13476.177054609994,-211.9159513199993,53344.74451584 2025-06-13,11:20:20.000,164,11089371,112445,0,1749813619,13476.776586200001,-212.87463299999945,53344.26240456 2025-06-13,11:20:21.000,164,11089308,113125,0,1749813620,13477.36264516999,-213.88970772000175,53343.72439632001 2025-06-13,11:20:22.000,164,11089320,112925,0,1749813621,13477.935231520001,-214.6862594100021,53343.20036232001 2025-06-13,11:20:23.000,164,11089351,112885,0,1749813622,13478.507817869999,-215.41231980000157,53342.66235408 2025-06-13,11:20:24.000,164,11089349,112765,0,1749813623,13479.100613149996,-216.38509974000044,53342.13832008 2025-06-13,11:20:25.000,164,11089371,112605,0,1749813624,13479.632781639993,-217.37197793999803,53341.62826032 2025-06-13,11:20:26.000,164,11089397,112645,0,1749813625,13480.225576919991,-218.16148049999902,53341.01339376 2025-06-13,11:20:27.000,164,11089308,112965,0,1749813626,13480.771218029993,-218.76065654999547,53340.496346880005 2025-06-13,11:20:28.000,164,11089355,112765,0,1749813627,13481.16866032,-219.395078249996,53339.88148032 2025-06-13,11:20:29.000,164,11089391,112765,0,1749813628,13481.512212130001,-219.98015604000102,53339.32949784 2025-06-13,11:20:30.000,164,11089359,112565,0,1749813629,13482.003962759998,-220.3467107999968,53338.67270856001 2025-06-13,11:20:31.000,164,11089333,112845,0,1749813630,13482.455295529995,-220.76260946999537,53338.01591928 2025-06-13,11:20:32.000,164,11089355,112605,0,1749813631,13483.223234869998,-221.18555727000057,53337.41502696 2025-06-13,11:20:33.000,164,11089307,112605,0,1749813632,13484.058537309997,-221.52391550999891,53336.835096 2025-06-13,11:20:34.000,164,11089392,112645,0,1749813633,13484.671541519994,-221.97505983000156,53336.15734536001 2025-06-13,11:20:35.000,164,11089286,112645,0,1749813634,13484.82647665,-222.60948153000209,53335.5424788 2025-06-13,11:20:36.000,164,11089391,112645,0,1749813635,13485.00835702,-223.27209975000005,53334.87171528 2025-06-13,11:20:37.000,164,11089297,112565,0,1749813636,13485.298018349997,-223.88537405999523,53334.20095176 2025-06-13,11:20:38.000,164,11089353,112765,0,1749813637,13485.675251709989,-224.44225532999553,53333.404420080005 2025-06-13,11:20:39.000,164,11089321,112485,0,1749813638,13485.95817672999,-225.12602093999885,53332.663785360004 2025-06-13,11:20:40.000,164,11089374,112765,0,1749813639,13486.14005709999,-225.86617958999705,53331.88122792 2025-06-13,11:20:41.000,164,11089333,112605,0,1749813640,13486.24783806,-226.5287978100023,53331.105657600005 2025-06-13,11:20:42.000,164,11089349,112765,0,1749813641,13486.315201159996,-227.3817425399975,53330.26021608001 2025-06-13,11:20:43.000,164,11089323,112965,0,1749813642,13486.274783299996,-228.50960333999683,53329.40080032001 2025-06-13,11:20:44.000,164,11089327,112645,0,1749813643,13486.214156509996,-229.6586115300015,53328.53439744001 2025-06-13,11:20:45.000,164,11089340,112925,0,1749813644,13486.321937469991,-230.7441775499974,53327.605110480006 2025-06-13,11:20:46.000,164,11089298,112805,0,1749813645,13486.26804699,-231.77335052999842,53326.64088792001 2025-06-13,11:20:47.000,164,11089337,112965,0,1749813646,13486.416245809996,-232.65449177999835,53325.641729760006 2025-06-13,11:20:48.000,164,11089362,112685,0,1749813647,13486.746324999993,-233.49333825000213,53324.70545568001 2025-06-13,11:20:49.000,164,11089377,112565,0,1749813648,13487.05619525999,-234.36743036999542,53323.692323279996 2025-06-13,11:20:50.000,164,11089372,112845,0,1749813649,13487.413219689995,-235.19217858000047,53322.70015224 2025-06-13,11:20:51.000,164,11089294,112445,0,1749813650,13487.878025079997,-235.86889505999716,53321.63811000001 2025-06-13,11:20:52.000,164,11089308,112765,0,1749813651,13488.50450191,-236.44692371999554,53320.63196472001 2025-06-13,11:20:53.000,164,11089310,112645,0,1749813652,13489.110769810002,-237.0249523800012,53319.64678080001 2025-06-13,11:20:54.000,164,11089367,112605,0,1749813653,13489.54189365,-237.56068625999615,53318.57775144 2025-06-13,11:20:55.000,164,11089363,112805,0,1749813654,13489.78440081,-238.24445186999947,53317.522696320004 2025-06-13,11:20:56.000,164,11089358,112565,0,1749813655,13489.88544546,-238.8295296599972,53316.55148664 2025-06-13,11:20:57.000,164,11089302,112605,0,1749813656,13490.222260959992,-239.25952659000177,53315.461495920004 2025-06-13,11:20:58.000,164,11089294,112645,0,1749813657,13490.471504429988,-239.62608134999755,53314.42740216001 2025-06-13,11:20:59.000,164,11089362,112845,0,1749813658,13490.498449669998,-240.28869956999552,53313.302475840006 2025-06-13,11:21:00.000,164,11089371,112805,0,1749813659,13490.437822879998,-240.98656343999755,53312.15658816 2025-06-13,11:21:01.000,164,11089374,112645,0,1749813660,13490.417613949998,-241.67737818000023,53311.0875588 2025-06-13,11:21:02.000,164,11089379,112965,0,1749813661,13490.296360369997,-242.41753682999843,53309.89276128001 2025-06-13,11:21:03.000,164,11089309,112685,0,1749813662,13490.309832990002,-243.12244982999982,53308.72591224001 2025-06-13,11:21:04.000,164,11089336,112805,0,1749813663,13490.215524649997,-243.7991663099965,53307.51714048 2025-06-13,11:21:05.000,164,11089359,112765,0,1749813664,13490.121216309992,-244.28555627999594,53306.266446 2025-06-13,11:21:06.000,164,11089343,112765,0,1749813665,13489.94607225,-244.70850408000115,53305.015751520004 2025-06-13,11:21:07.000,164,11089322,112805,0,1749813666,13490.141425239992,-245.17374665999523,53303.86986384 2025-06-13,11:21:08.000,164,11089332,112845,0,1749813667,13490.464768119993,-245.69538227999874,53302.598208 2025-06-13,11:21:09.000,164,11089298,112805,0,1749813668,13490.491713359988,-246.2240670300016,53301.34052640001 2025-06-13,11:21:10.000,164,11089366,112965,0,1749813669,13490.343514539993,-246.78799743000127,53300.06188344 2025-06-13,11:21:11.000,164,11089327,112565,0,1749813670,13490.363723469993,-247.20389609999984,53298.832150320006 2025-06-13,11:21:12.000,164,11089352,112605,0,1749813671,13490.545603839993,-247.6056965099997,53297.60241720001 2025-06-13,11:21:13.000,164,11089354,112765,0,1749813672,13490.639912179999,-247.90175997000188,53296.316787120006 2025-06-13,11:21:14.000,164,11089378,112605,0,1749813673,13490.491713359988,-248.24716733999958,53294.9822472 2025-06-13,11:21:15.000,164,11089364,112765,0,1749813674,13490.161634169992,-248.57847644999856,53293.71757848 2025-06-13,11:21:16.000,164,11089368,112445,0,1749813675,13489.71703770999,-248.83929425999668,53292.40399992001 2025-06-13,11:21:17.000,164,11089308,112925,0,1749813676,13489.386958519994,-248.93798208000226,53291.1043956 2025-06-13,11:21:18.000,164,11089368,112605,0,1749813677,13488.996252539997,-249.30453683999804,53289.79081704 2025-06-13,11:21:19.000,164,11089329,112645,0,1749813678,13488.55839238999,-249.75568116000068,53288.42134152 2025-06-13,11:21:20.000,164,11089344,112805,0,1749813679,13488.019487589998,-250.40420111999993,53287.03789176001 2025-06-13,11:21:21.000,164,11089341,112565,0,1749813680,13487.46711017,-251.29944062999857,53285.682390480004 2025-06-13,11:21:22.000,164,11089338,112765,0,1749813681,13487.042722639999,-252.03959927999676,53284.23605664001 2025-06-13,11:21:23.000,164,11089395,112525,0,1749813682,13486.692434520002,-252.56828402999963,53282.79670992001 2025-06-13,11:21:24.000,164,11089316,112685,0,1749813683,13486.30846485,-253.09696877999522,53281.36435032001 2025-06-13,11:21:25.000,164,11089414,112805,0,1749813684,13485.749351119994,-253.58335875000193,53279.87609376001 2025-06-13,11:21:26.000,164,11089357,112885,0,1749813685,13485.291282040002,-254.0979452399988,53278.40181144 2025-06-13,11:21:27.000,164,11089373,112765,0,1749813686,13485.04877488,-254.73236693999934,53276.934516240006 2025-06-13,11:21:28.000,164,11089309,112805,0,1749813687,13484.624387349999,-255.56416427999648,53275.44625968001 2025-06-13,11:21:29.000,164,11089315,112965,0,1749813688,13484.098955169997,-256.48760030999983,53273.97197736 2025-06-13,11:21:30.000,164,11089308,112605,0,1749813689,13483.775612289995,-257.2489063499961,53272.43481096 2025-06-13,11:21:31.000,164,11089338,112765,0,1749813690,13483.46574203,-257.9185737000007,53270.876683200004 2025-06-13,11:21:32.000,164,11089302,112685,0,1749813691,13483.297334279989,-258.38381628000207,53269.33252968001 2025-06-13,11:21:33.000,164,11089343,112765,0,1749813692,13483.196289629988,-258.9900414599979,53267.81632464 2025-06-13,11:21:34.000,164,11089371,112765,0,1749813693,13483.128926529993,-259.8429861900004,53266.31409384001 2025-06-13,11:21:35.000,164,11089413,112805,0,1749813694,13483.041354499997,-260.4139657199994,53264.85378576001 2025-06-13,11:21:36.000,164,11089295,112805,0,1749813695,13482.751693170001,-260.7805204799952,53263.27469664001 2025-06-13,11:21:37.000,164,11089357,112485,0,1749813696,13482.30036039999,-261.0342891600012,53261.793427200006 2025-06-13,11:21:38.000,164,11089299,112845,0,1749813697,13481.815346080002,-261.25986131999525,53260.32613200001 2025-06-13,11:21:39.000,164,11089306,112845,0,1749813698,13481.33033176,-261.6264160799983,53258.823901200005 2025-06-13,11:21:40.000,164,11089368,113125,0,1749813699,13480.932889469994,-262.3524764699978,53257.314683280005 2025-06-13,11:21:41.000,164,11089397,112805,0,1749813700,13480.703854929998,-263.21247032999963,53255.8893108 2025-06-13,11:21:42.000,164,11089323,112845,0,1749813701,13480.367039429992,-264.00902202,53254.40105424 2025-06-13,11:21:43.000,164,11089332,112725,0,1749813702,13479.98306975999,-264.81967196999904,53252.8848492 2025-06-13,11:21:44.000,164,11089342,112805,0,1749813703,13479.632781639993,-265.47524105999764,53251.43851536001 2025-06-13,11:21:45.000,164,11089345,112885,0,1749813704,13479.518264369988,-266.03212232999795,53250.02013 2025-06-13,11:21:46.000,164,11089365,112765,0,1749813705,13479.471110199993,-266.5326105599961,53248.60873176001 2025-06-13,11:21:47.000,164,11089330,112925,0,1749813706,13479.349856619992,-266.9908040099981,53247.18335928 2025-06-13,11:21:48.000,164,11089310,112965,0,1749813707,13479.087140529991,-267.55473440999776,53245.77894816 2025-06-13,11:21:49.000,164,11089315,112565,0,1749813708,13478.858105989995,-268.2314508900017,53244.41645976001 2025-06-13,11:21:50.000,164,11089314,112725,0,1749813709,13478.84463336999,-268.71784086000116,53243.01903576 2025-06-13,11:21:51.000,164,11089372,112645,0,1749813710,13478.79074289,-269.08439561999694,53241.62859888 2025-06-13,11:21:52.000,164,11089400,112565,0,1749813711,13478.64254406999,-269.6835716700007,53240.32200744001 2025-06-13,11:21:53.000,164,11089398,112605,0,1749813712,13478.548235729999,-270.49422161999973,53238.9455448 2025-06-13,11:21:54.000,164,11089318,112765,0,1749813713,13478.64928038,-271.49519807999604,53237.62497912 2025-06-13,11:21:55.000,164,11089401,113005,0,1749813714,13478.837897059995,-272.5173219299977,53236.27646496001 2025-06-13,11:21:56.000,164,11089328,112885,0,1749813715,13479.026513739991,-273.4901018699966,53234.93493792001 2025-06-13,11:21:57.000,164,11089345,112765,0,1749813716,13479.370065549992,-274.4981274599995,53233.55148816 2025-06-13,11:21:58.000,164,11089370,112605,0,1749813717,13479.774244149994,-275.39336696999817,53232.16105128 2025-06-13,11:21:59.000,164,11089396,112805,0,1749813718,13480.12453226999,-276.3168030000015,53230.86144696001 2025-06-13,11:22:00.000,164,11089327,112565,0,1749813719,13480.495029320002,-277.3248285899972,53229.55485552 2025-06-13,11:22:01.000,164,11089428,112805,0,1749813720,13481.027197809999,-278.38219808999565,53228.17839288001 2025-06-13,11:22:02.000,164,11089321,112805,0,1749813721,13481.700828809997,-279.4113710699967,53226.84385296 2025-06-13,11:22:03.000,164,11089388,112605,0,1749813722,13482.206052059999,-280.5039862199992,53225.55123576 2025-06-13,11:22:04.000,164,11089356,112605,0,1749813723,13482.731484240001,-281.64594527999725,53224.11188904 2025-06-13,11:22:05.000,164,11089344,112725,0,1749813724,13483.256916419989,-282.89364129000023,53222.77734912 2025-06-13,11:22:06.000,164,11089344,112605,0,1749813725,13483.816030149996,-284.31756555000175,53221.39389936001 2025-06-13,11:22:07.000,164,11089347,112765,0,1749813726,13484.415561739988,-285.8049319799975,53219.98250112001 2025-06-13,11:22:08.000,164,11089335,112445,0,1749813727,13485.203710009991,-287.3486914499954,53218.599051360005 2025-06-13,11:22:09.000,164,11089386,112685,0,1749813728,13486.16700234,-288.4413065999979,53217.2156016 2025-06-13,11:22:10.000,164,11089364,112525,0,1749813729,13486.921469059998,-289.44933219000086,53215.77625488 2025-06-13,11:22:11.000,164,11089362,112925,0,1749813730,13487.52773696,-290.6053895099976,53214.30197256001 2025-06-13,11:22:12.000,164,11089370,112605,0,1749813731,13488.032960209988,-291.71915204999823,53212.83467736 2025-06-13,11:22:13.000,164,11089337,112805,0,1749813732,13488.27546736999,-292.8540619799969,53211.26257536001 2025-06-13,11:22:14.000,164,11089292,112605,0,1749813733,13488.51797452999,-294.122905379998,53209.69746048 2025-06-13,11:22:15.000,164,11089403,112485,0,1749813734,13488.888471580001,-295.4410926900018,53208.08343576 2025-06-13,11:22:16.000,164,11089343,113005,0,1749813735,13489.218550769998,-296.70288695999625,53206.357617120004 2025-06-13,11:22:17.000,164,11089373,112525,0,1749813736,13489.609256749995,-297.8589442800003,53204.65974696 2025-06-13,11:22:18.000,164,11089304,112805,0,1749813737,13489.96628118,-298.93041203999746,53202.87803136001 2025-06-13,11:22:19.000,164,11089391,112445,0,1749813738,13490.161634169992,-299.8890937199976,53201.012470320005 2025-06-13,11:22:20.000,164,11089342,112565,0,1749813739,13490.323305609993,-300.99580712999887,53199.07703808 2025-06-13,11:22:21.000,164,11089400,112445,0,1749813740,13490.767902069994,-302.2012083599984,53197.11365736 2025-06-13,11:22:22.000,164,11089367,112885,0,1749813741,13491.273125319996,-303.3008726400003,53195.045469840006 2025-06-13,11:22:23.000,164,11089338,112485,0,1749813742,13491.401115209992,-304.16086650000216,53192.9702952 2025-06-13,11:22:24.000,164,11089292,112645,0,1749813743,13491.475214619997,-305.18299034999654,53190.7693524 2025-06-13,11:22:25.000,164,11089317,112885,0,1749813744,13491.529105100002,-306.29675288999715,53188.40071872 2025-06-13,11:22:26.000,164,11089343,112605,0,1749813745,13491.522368789992,-307.52330151000206,53186.01112368001 2025-06-13,11:22:27.000,164,11089334,112445,0,1749813746,13491.300070559992,-308.5877201399999,53183.50973472 2025-06-13,11:22:28.000,164,11089397,112805,0,1749813747,13490.97672767999,-309.4900087799979,53180.72886096 2025-06-13,11:22:29.000,164,11089377,112725,0,1749813748,13490.93630981999,-310.096233960001,53177.9479872 2025-06-13,11:22:30.000,164,11089421,112645,0,1749813749,13491.279861629992,-310.30065872999694,53174.96448696001 2025-06-13,11:22:31.000,164,11089297,112365,0,1749813750,13491.879393219999,-310.26541308000014,53171.82727008001 2025-06-13,11:22:32.000,164,11089285,112565,0,1749813751,13492.007383109994,-310.1596761299952,53168.61319488001 2025-06-13,11:22:33.000,164,11089305,112645,0,1749813752,13492.02085573,-309.7367283299973,53165.25937728001 2025-06-13,11:22:34.000,164,11089332,112845,0,1749813753,13491.845711669994,-308.8978818600008,53161.61908776001 2025-06-13,11:22:35.000,164,11089337,112685,0,1749813754,13491.421324139992,-308.11542842999916,53157.94386264 2025-06-13,11:22:36.000,164,11089370,112725,0,1749813755,13490.006699040001,-306.8959289400009,53154.09395952001 2025-06-13,11:22:37.000,164,11089403,112885,0,1749813756,13488.45734773999,-306.0782298599952,53149.936623120004 2025-06-13,11:22:38.000,164,11089309,112685,0,1749813757,13487.635517919996,-304.3652912699981,53145.478840560005 2025-06-13,11:22:39.000,164,11089378,112605,0,1749813758,13486.732852380002,-302.40563313000166,53140.79747016001 2025-06-13,11:22:40.000,164,11089348,112845,0,1749813759,13486.214156509996,-301.06629842999973,53135.92744752 2025-06-13,11:22:41.000,164,11089336,112605,0,1749813760,13486.503817839992,-299.02909985999577,53131.02248928001 2025-06-13,11:22:42.000,164,11089341,112765,0,1749813761,13486.685698209993,-296.56895349000115,53125.810097760004 2025-06-13,11:22:43.000,164,11089333,112685,0,1749813762,13486.429718430001,-294.09470886000054,53120.60469336001 2025-06-13,11:22:44.000,164,11089316,112605,0,1749813763,13485.614624919988,-291.23981120999815,53115.21063672001 2025-06-13,11:22:45.000,164,11089350,112805,0,1749813764,13484.442506979998,-288.1804887899998,53109.662863440004 2025-06-13,11:22:46.000,164,11089383,112725,0,1749813765,13483.613940849995,-285.4383772200017,53103.912463680004 2025-06-13,11:22:47.000,164,11089344,112805,0,1749813766,13483.068299739993,-283.36593300000095,53098.07123136 2025-06-13,11:22:48.000,164,11089337,112685,0,1749813767,13481.822082389997,-280.65906707999966,53092.146153600006 2025-06-13,11:22:49.000,164,11089300,112445,0,1749813768,13480.865526369998,-276.77499644999625,53086.109281920006 2025-06-13,11:22:50.000,164,11089330,112485,0,1749813769,13479.437428650002,-272.42568323999876,53079.86279664 2025-06-13,11:22:51.000,164,11089336,112805,0,1749813770,13477.194237419993,-269.02800258000207,53073.52547880001 2025-06-13,11:22:52.000,164,11089361,112685,0,1749813771,13475.483214679996,-265.7431079999951,53067.10431552001 2025-06-13,11:22:53.000,164,11089337,112645,0,1749813772,13474.06858957999,-261.55592477999744,53060.5993068 2025-06-13,11:22:54.000,164,11089374,112885,0,1749813773,13472.640491859995,-257.559068069997,53054.09429808001 2025-06-13,11:22:55.000,164,11089294,112685,0,1749813774,13471.010304839998,-254.38695957000164,53047.561340880005 2025-06-13,11:22:56.000,164,11089309,112805,0,1749813775,13468.05306474999,-250.70731371000147,53041.04235792001 2025-06-13,11:22:57.000,164,11089351,112445,0,1749813776,13464.927416909988,-246.95012742000108,53034.35568408001 2025-06-13,11:22:58.000,164,11089364,112805,0,1749813777,13463.937179339999,-242.9462215800013,53027.627087520006 2025-06-13,11:22:59.000,164,11089346,112605,0,1749813778,13463.310702509996,-237.64527581999573,53021.05919472001 2025-06-13,11:23:00.000,164,11089390,112685,0,1749813779,13461.565998219994,-232.17515093999828,53014.42143072001 2025-06-13,11:23:01.000,164,11089350,112685,0,1749813780,13458.352778349996,-226.9376473500015,53007.88148640001 2025-06-13,11:23:02.000,164,11089334,112925,0,1749813781,13457.308650300001,-222.52489196999522,53001.0690444 2025-06-13,11:23:03.000,164,11089326,112645,0,1749813782,13454.075221499988,-215.38412327999686,52994.31948648001 2025-06-13,11:23:04.000,164,11089329,112525,0,1749813783,13451.387433809992,-206.91106901999592,52987.31839224 2025-06-13,11:23:05.000,164,11089360,112605,0,1749813784,13448.133796079994,-194.93459715000063,52980.2474268 2025-06-13,11:23:06.000,164,11089381,112605,0,1749813785,13444.368198789998,-184.02959303999523,52973.05768032 2025-06-13,11:23:07.000,164,11089273,112645,0,1749813786,13440.898999139994,-173.18803109999862,52965.7491528 2025-06-13,11:23:08.000,164,11089306,112765,0,1749813787,13437.860923330001,-163.46023169999535,52958.629277520005 2025-06-13,11:23:09.000,164,11089344,112925,0,1749813788,13434.883474309994,-153.7888253400015,52951.54433784 2025-06-13,11:23:10.000,164,11089380,112565,0,1749813789,13432.417984849999,-146.9793657600021,52944.66901176 2025-06-13,11:23:11.000,164,11089351,112845,0,1749813790,13431.36038418,-140.81842614000197,52937.79368568 2025-06-13,11:23:12.000,164,11089354,112565,0,1749813791,13430.006385869994,-134.57289696000225,52931.100024720006 2025-06-13,11:23:13.000,164,11089331,112845,0,1749813792,13427.547632719994,-127.84802693999518,52924.490209200005 2025-06-13,11:23:14.000,164,11089359,112725,0,1749813793,13424.18621403,-120.47463695999613,52917.94327776001 2025-06-13,11:23:15.000,164,11089330,112685,0,1749813794,13421.242446559998,-112.03682834999927,52911.578011440004 2025-06-13,11:23:16.000,164,11089346,112605,0,1749813795,13419.14071783999,-102.50640458999987,52905.26165496 2025-06-13,11:23:17.000,164,11089324,112725,0,1749813796,13419.36301606999,-94.32941379000113,52899.21080904001 2025-06-13,11:23:18.000,164,11089398,112925,0,1749813797,13417.544212369998,-85.6730821500023,52893.62111304 2025-06-13,11:23:19.000,164,11089315,112885,0,1749813798,13415.934234280001,-76.50216401999933,52888.24801776 2025-06-13,11:23:20.000,164,11089328,112885,0,1749813799,13416.136323580002,-67.45813022999937,52882.98671640001 2025-06-13,11:23:21.000,164,11089332,112925,0,1749813800,13416.378830739988,-60.95178324000153,52877.86515744001 2025-06-13,11:23:22.000,164,11089372,112645,0,1749813801,13414.849688369992,-53.359870230000524,52873.051031760006 2025-06-13,11:23:23.000,164,11089366,112965,0,1749813802,13411.643204809989,-44.06911689000117,52868.49542952001 2025-06-13,11:23:24.000,164,11089386,112405,0,1749813803,13408.867845089997,-33.171161909995135,52863.98873712001 2025-06-13,11:23:25.000,164,11089380,112805,0,1749813804,13406.799797919994,-23.47860815999593,52859.67069696 2025-06-13,11:23:26.000,164,11089339,112685,0,1749813805,13405.189819829997,-14.836374779995822,52855.63912872 2025-06-13,11:23:27.000,164,11089397,112725,0,1749813806,13404.031174509997,-6.2293870499997865,52851.8590968 2025-06-13,11:23:28.000,164,11089390,112725,0,1749813807,13403.39122505999,1.9617020099976799,52848.12797472001 2025-06-13,11:23:29.000,164,11089307,112645,0,1749813808,13404.031174509997,9.278698950001854,52844.494672320005 2025-06-13,11:23:30.000,164,11089341,112645,0,1749813809,13403.135245279998,16.574548500000674,52840.91027976 2025-06-13,11:23:31.000,164,11089332,112685,0,1749813810,13401.296232649991,25.125143190001836,52837.31890008 2025-06-13,11:23:32.000,164,11089318,112725,0,1749813811,13399.76035397,33.647541359998286,52833.832327200005 2025-06-13,11:23:33.000,164,11089329,112805,0,1749813812,13399.201240239992,41.75404086000344,52830.380689920006 2025-06-13,11:23:34.000,164,11089393,112485,0,1749813813,13400.305995080002,48.24628959000256,52826.82424584 2025-06-13,11:23:35.000,164,11089353,112765,0,1749813814,13401.990072579989,52.525111499999184,52823.337672960006 2025-06-13,11:23:36.000,164,11089333,112765,0,1749813815,13402.043963059994,56.40918213000259,52819.8930228 2025-06-13,11:23:37.000,164,11089301,112485,0,1749813816,13401.774510659998,61.16029574999993,52816.630037760006 2025-06-13,11:23:38.000,164,11089367,112445,0,1749813817,13401.444431470001,65.46026505000191,52813.45089816 2025-06-13,11:23:39.000,164,11089386,112685,0,1749813818,13400.986362389995,69.4641708900017,52810.257784320005 2025-06-13,11:23:40.000,164,11089325,112685,0,1749813819,13400.737118919998,74.14479320999817,52807.28127120001 2025-06-13,11:23:41.000,164,11089316,112565,0,1749813820,13401.875555309998,78.9452507399983,52804.44450048 2025-06-13,11:23:42.000,164,11089394,112685,0,1749813821,13404.46903465999,82.78702658999828,52801.76843352001 2025-06-13,11:23:43.000,164,11089366,112605,0,1749813822,13407.345439029996,87.00240633000067,52799.34390288 2025-06-13,11:23:44.000,164,11089380,112645,0,1749813823,13409.71662015,91.59843909000483,52797.177895680004 2025-06-13,11:23:45.000,164,11089345,112765,0,1749813824,13413.0510936,96.99102354000206,52795.10272104 2025-06-13,11:23:46.000,164,11089322,112805,0,1749813825,13417.456640340002,101.82672671999899,52793.223185760005 2025-06-13,11:23:47.000,164,11089379,112765,0,1749813826,13421.168347149993,106.57079121000424,52791.6301224 2025-06-13,11:23:48.000,164,11089354,112685,0,1749813827,13424.866581339993,111.53337873000419,52790.17680144001 2025-06-13,11:23:49.000,164,11089310,112645,0,1749813828,13428.787113759994,116.9118649200027,52788.90514560001 2025-06-13,11:23:50.000,164,11089366,112805,0,1749813829,13433.846082569995,121.21888335000403,52787.74528368 2025-06-13,11:23:51.000,164,11089328,112685,0,1749813830,13437.295073289999,124.85623443000077,52786.69721568 2025-06-13,11:23:52.000,164,11089355,112525,0,1749813831,13440.393775889992,129.33243198000127,52785.68408328 2025-06-13,11:23:53.000,164,11089387,113125,0,1749813832,13444.172845799993,133.759285619999,52784.62902816 2025-06-13,11:23:54.000,164,11089287,112765,0,1749813833,13447.534264490001,137.61515972999769,52783.6997412 2025-06-13,11:23:55.000,164,11089317,112445,0,1749813834,13450.161425389997,141.39349341000343,52782.77045424001 2025-06-13,11:23:56.000,164,11089326,112445,0,1749813835,13453.644097659992,145.5454309800043,52781.87610288 2025-06-13,11:23:57.000,164,11089317,112445,0,1749813836,13457.706092589993,148.83737469000334,52780.96079016 2025-06-13,11:23:58.000,164,11089320,112765,0,1749813837,13460.60270589,150.8957206499981,52780.1013744 2025-06-13,11:23:59.000,164,11089387,112685,0,1749813838,13462.98062332,152.33374316999834,52779.3327912 2025-06-13,11:24:00.000,164,11089341,112845,0,1749813839,13465.33833182,153.03160704000038,52778.59215648 2025-06-13,11:24:01.000,164,11089372,112445,0,1749813840,13467.184080760002,154.34979435000423,52778.04716112 2025-06-13,11:24:02.000,164,11089348,112965,0,1749813841,13469.730405939998,155.8160133900019,52777.61395968 2025-06-13,11:24:03.000,164,11089334,112965,0,1749813842,13472.78869067999,157.53600110999832,52777.39037184 2025-06-13,11:24:04.000,164,11089380,112805,0,1749813843,13475.651622429992,160.0172948699983,52777.25062944 2025-06-13,11:24:05.000,164,11089361,113165,0,1749813844,13478.191211299993,162.56203079999977,52777.243642320005 2025-06-13,11:24:06.000,164,11089352,112645,0,1749813845,13479.78098045999,166.3121679600008,52777.25761656 2025-06-13,11:24:07.000,164,11089354,112765,0,1749813846,13481.680619879997,170.85885681000218,52777.34844912 2025-06-13,11:24:08.000,164,11089319,112725,0,1749813847,13484.84668558,174.91915569000412,52777.45325592001 2025-06-13,11:24:09.000,164,11089391,112725,0,1749813848,13487.09661311999,177.71766030000435,52777.62094680001 2025-06-13,11:24:10.000,164,11089352,112645,0,1749813849,13488.491029289995,179.8746940800047,52777.8305604 2025-06-13,11:24:11.000,164,11089373,112605,0,1749813850,13489.521684719999,182.08107177000056,52777.99126416 2025-06-13,11:24:12.000,164,11089374,112805,0,1749813851,13491.353961039997,184.31564598000114,52778.11703232 2025-06-13,11:24:13.000,164,11089373,112725,0,1749813852,13493.206446289994,185.70432458999858,52778.17292928001 2025-06-13,11:24:14.000,164,11089324,112805,0,1749813853,13494.068693969988,186.74054669999896,52778.179916400004 2025-06-13,11:24:15.000,164,11089309,112925,0,1749813854,13494.69517079999,188.72135223000078,52778.08908384 2025-06-13,11:24:16.000,164,11089289,112925,0,1749813855,13496.756481659999,190.38494691000233,52777.89344448 2025-06-13,11:24:17.000,164,11089347,112645,0,1749813856,13497.692828749998,190.9629755700007,52777.80959904001 2025-06-13,11:24:18.000,164,11089357,112605,0,1749813857,13497.739982919993,192.92263371000445,52777.76767632001 2025-06-13,11:24:19.000,164,11089323,112285,0,1749813858,13499.053563369998,194.91048836999835,52777.69081800001 2025-06-13,11:24:20.000,164,11089318,112965,0,1749813859,13500.784795039996,195.7352365800034,52777.530114240006 2025-06-13,11:24:21.000,164,11089326,112845,0,1749813860,13501.471898659998,194.77655490000325,52777.38338472001 2025-06-13,11:24:22.000,164,11089318,112805,0,1749813861,13500.59617836,194.58622838999872,52777.36941048 2025-06-13,11:24:23.000,164,11089374,112805,0,1749813862,13499.983174150002,195.96785787000408,52777.33447488001 2025-06-13,11:24:24.000,164,11089369,112605,0,1749813863,13500.239153929993,197.9204668800012,52777.341462000004 2025-06-13,11:24:25.000,164,11089414,112565,0,1749813864,13501.155292089992,200.11274630999833,52777.26460368001 2025-06-13,11:24:26.000,164,11089350,112525,0,1749813865,13502.192683829991,200.54979237000225,52777.25062944 2025-06-13,11:24:27.000,164,11089421,112605,0,1749813866,13501.70766950999,201.0361823400017,52777.26460368001 2025-06-13,11:24:28.000,164,11089330,112485,0,1749813867,13501.75482368,202.953545700002,52777.26460368001 2025-06-13,11:24:29.000,164,11089296,112685,0,1749813868,13502.462136230002,204.61714038000355,52777.341462000004 2025-06-13,11:24:30.000,164,11089345,112645,0,1749813869,13503.23007556999,204.69468081000377,52777.26460368001 2025-06-13,11:24:31.000,164,11089419,112965,0,1749813870,13502.765270179989,203.53157436000038,52777.34844912 2025-06-13,11:24:32.000,164,11089346,112765,0,1749813871,13502.286992169997,203.7219008700049,52777.31351352001 2025-06-13,11:24:33.000,164,11089355,112805,0,1749813872,13502.529499329998,204.50435429999925,52777.22268096 2025-06-13,11:24:34.000,164,11089312,112725,0,1749813873,13502.374564199992,205.0682846999989,52777.15280976 2025-06-13,11:24:35.000,164,11089366,112605,0,1749813874,13501.613361169999,205.40664294000453,52777.01306736 2025-06-13,11:24:36.000,164,11089391,112685,0,1749813875,13500.91952124,206.64024069000152,52776.908260560005 2025-06-13,11:24:37.000,164,11089360,112845,0,1749813876,13500.764586109995,208.50121100999968,52776.79646664 2025-06-13,11:24:38.000,164,11089306,112805,0,1749813877,13500.73764087,210.21414960000402,52776.73358256001 2025-06-13,11:24:39.000,164,11089369,112605,0,1749813878,13500.61638729,211.67331951000233,52776.642750000006 2025-06-13,11:24:40.000,164,11089416,112605,0,1749813879,13500.65006883999,213.34396332000324,52776.66371136001 2025-06-13,11:24:41.000,164,11089350,112645,0,1749813880,13500.703959319995,214.62690498000302,52776.71960832 2025-06-13,11:24:42.000,164,11089399,112645,0,1749813881,13500.293044409998,215.38116188999993,52776.85236360001 2025-06-13,11:24:43.000,164,11089327,112805,0,1749813882,13498.703275250002,216.08607489000133,52776.95018328001 2025-06-13,11:24:44.000,164,11089382,112605,0,1749813883,13496.588073909988,216.88262658000167,52777.11088704 2025-06-13,11:24:45.000,164,11089305,112445,0,1749813884,13494.897260099991,217.3690165500011,52777.21569384001 2025-06-13,11:24:46.000,164,11089380,112525,0,1749813885,13493.469162379995,217.24918134000472,52777.3763976 2025-06-13,11:24:47.000,164,11089298,112605,0,1749813886,13491.172080669996,216.75574223999865,52777.5860112 2025-06-13,11:24:48.000,164,11089343,112565,0,1749813887,13488.38324833,216.8967248400004,52777.7606892 2025-06-13,11:24:49.000,164,11089342,112565,0,1749813888,13485.93796779999,217.55934305999835,52777.94934144 2025-06-13,11:24:50.000,164,11089343,112685,0,1749813889,13483.47921464999,218.15146998000273,52778.06113536 2025-06-13,11:24:51.000,164,11089400,112685,0,1749813890,13481.027197809999,217.46065524000005,52778.14498080001 2025-06-13,11:24:52.000,164,11089382,112685,0,1749813891,13477.935231520001,215.69132361000084,52778.12401944001 2025-06-13,11:24:53.000,164,11089363,112885,0,1749813892,13474.634439619993,213.1042929000032,52777.99126416 2025-06-13,11:24:54.000,164,11089349,112805,0,1749813893,13471.663726909996,209.54448224999942,52777.77466344 2025-06-13,11:24:55.000,164,11089341,112525,0,1749813894,13468.726695749989,205.47713423999812,52777.51614 2025-06-13,11:24:56.000,164,11089341,112485,0,1749813895,13465.68188363,201.261754500003,52777.31351352001 2025-06-13,11:24:57.000,164,11089366,112805,0,1749813896,13462.340673869992,197.20850475000043,52777.06896432001 2025-06-13,11:24:58.000,164,11089340,112965,0,1749813897,13458.851265290003,193.33853238000302,52776.73358256001 2025-06-13,11:24:59.000,164,11089374,112765,0,1749813898,13455.6245728,189.87036041999818,52776.48903336 2025-06-13,11:25:00.000,164,11089387,112765,0,1749813899,13452.956994039989,185.88760197000374,52776.25845840001 2025-06-13,11:25:01.000,164,11089331,112885,0,1749813900,13450.451086719993,181.19288139000128,52776.069806160005 2025-06-13,11:25:02.000,164,11089329,112805,0,1749813901,13448.160741319989,176.60389776000375,52775.951025120004 2025-06-13,11:25:03.000,164,11089331,112485,0,1749813902,13445.86365960999,172.74802364999778,52775.88115392 2025-06-13,11:25:04.000,164,11089360,112685,0,1749813903,13443.76866719999,169.89312600000267,52775.79730848001 2025-06-13,11:25:05.000,164,11089387,112605,0,1749813904,13442.522449849996,167.76428873999976,52775.81128272 2025-06-13,11:25:06.000,164,11089366,112845,0,1749813905,13441.552421209992,165.98085885000182,52775.783334240004 2025-06-13,11:25:07.000,164,11089351,112845,0,1749813906,13440.912471759999,164.25382199999876,52775.81826984 2025-06-13,11:25:08.000,164,11089358,112685,0,1749813907,13440.164741349996,162.33645863999845,52775.8392312 2025-06-13,11:25:09.000,164,11089387,112765,0,1749813908,13439.322702600002,160.70106048000162,52775.74839864 2025-06-13,11:25:10.000,164,11089372,112965,0,1749813909,13439.248603189997,159.15025188000436,52775.685514560006 2025-06-13,11:25:11.000,164,11089342,112685,0,1749813910,13439.390065699998,157.2610850400015,52775.60166912 2025-06-13,11:25:12.000,164,11089381,112605,0,1749813911,13439.504582969988,154.9278230100026,52775.51083656001 2025-06-13,11:25:13.000,164,11089326,112605,0,1749813912,13439.134085919992,152.47472577000008,52775.55974640001 2025-06-13,11:25:14.000,164,11089313,112965,0,1749813913,13438.224684069988,149.9299898399986,52775.57372064 2025-06-13,11:25:15.000,164,11089301,112845,0,1749813914,13437.901341190001,147.3711556499984,52775.69250168 2025-06-13,11:25:16.000,164,11089332,112605,0,1749813915,13437.604943549995,144.99559884000337,52775.8392312 2025-06-13,11:25:17.000,164,11089369,112805,0,1749813916,13436.911103619997,142.84561419000238,52776.020896320006 2025-06-13,11:25:18.000,164,11089370,112805,0,1749813917,13436.19705476,140.7943173599997,52776.25147128 2025-06-13,11:25:19.000,164,11089375,112685,0,1749813918,13435.725513060002,138.51744837000297,52776.38422656 2025-06-13,11:25:20.000,164,11089302,112885,0,1749813919,13435.17987195,135.84582809999847,52776.5379432 2025-06-13,11:25:21.000,164,11089373,112605,0,1749813920,13434.465823090002,132.70191612000053,52776.642750000006 2025-06-13,11:25:22.000,164,11089381,112605,0,1749813921,13433.516003379998,129.6214463100041,52776.71960832 2025-06-13,11:25:23.000,164,11089367,112965,0,1749813922,13432.444930089994,126.89343300000473,52776.66371136001 2025-06-13,11:25:24.000,164,11089340,112685,0,1749813923,13431.40080204,124.35574620000261,52776.5379432 2025-06-13,11:25:25.000,164,11089336,112445,0,1749813924,13430.518345429991,121.39511160000256,52776.335316720004 2025-06-13,11:25:26.000,164,11089364,112765,0,1749813925,13429.602207269993,118.12431528000161,52776.12570312 2025-06-13,11:25:27.000,164,11089366,112605,0,1749813926,13429.474217379997,115.41744936000032,52775.81128272 2025-06-13,11:25:28.000,164,11089375,112525,0,1749813927,13430.35667398999,113.27451383999869,52775.51083656001 2025-06-13,11:25:29.000,164,11089352,112845,0,1749813928,13431.306493699994,111.70255785000336,52775.2103904 2025-06-13,11:25:30.000,164,11089330,112885,0,1749813929,13431.724144920001,110.02486491000309,52774.93789272001 2025-06-13,11:25:31.000,164,11089337,112605,0,1749813930,13431.488374069995,108.32602458000474,52774.546614 2025-06-13,11:25:32.000,164,11089285,112925,0,1749813931,13431.077459159998,106.81046163000428,52774.14136104 2025-06-13,11:25:33.000,164,11089384,112805,0,1749813932,13430.942732959993,106.01390994000394,52773.652262640004 2025-06-13,11:25:34.000,164,11089359,112605,0,1749813933,13430.653071629997,105.99981167999795,52773.15617712 2025-06-13,11:25:35.000,164,11089357,112925,0,1749813934,13430.11416682999,105.32309520000126,52772.57624616 2025-06-13,11:25:36.000,164,11089380,112765,0,1749813935,13430.026594799994,104.32211873999768,52771.947405360006 2025-06-13,11:25:37.000,164,11089329,112885,0,1749813936,13430.20173886,103.72999182000058,52771.24170624 2025-06-13,11:25:38.000,164,11089350,112805,0,1749813937,13430.329728749995,103.22245446000306,52770.55696848001 2025-06-13,11:25:39.000,164,11089305,112685,0,1749813938,13430.188266239995,102.86999795999873,52769.746462560004 2025-06-13,11:25:40.000,164,11089353,112805,0,1749813939,13429.918813839999,102.14393756999925,52768.78922712 2025-06-13,11:25:41.000,164,11089373,112965,0,1749813940,13429.528107860002,100.88214330000483,52767.81103032 2025-06-13,11:25:42.000,164,11089292,112685,0,1749813941,13429.568525720002,99.45821904000331,52766.81885928001 2025-06-13,11:25:43.000,164,11089332,112725,0,1749813942,13429.898604909999,97.75232957999833,52765.721881440004 2025-06-13,11:25:44.000,164,11089281,112765,0,1749813943,13430.24215672,96.30725792999874,52764.53407104 2025-06-13,11:25:45.000,164,11089357,112805,0,1749813944,13429.878395979998,94.74940020000213,52763.26940232001 2025-06-13,11:25:46.000,164,11089320,112725,0,1749813945,13428.766904829994,93.20564073000423,52761.934862400005 2025-06-13,11:25:47.000,164,11089361,112805,0,1749813946,13427.385961279993,91.78171647000272,52760.41865736001 2025-06-13,11:25:48.000,164,11089295,112845,0,1749813947,13425.951127250002,90.93582086999959,52758.86052960001 2025-06-13,11:25:49.000,164,11089371,112765,0,1749813948,13424.21989557999,90.42123438000272,52757.1486852 2025-06-13,11:25:50.000,164,11089337,112565,0,1749813949,13421.86892339,90.18156396000268,52755.42286656 2025-06-13,11:25:51.000,164,11089362,112605,0,1749813950,13419.133981529994,90.407136120004,52753.50839568 2025-06-13,11:25:52.000,164,11089418,112605,0,1749813951,13416.203686679997,90.9499191299983,52751.46815664 2025-06-13,11:25:53.000,164,11089314,112725,0,1749813952,13413.35422755,91.05565608000325,52749.33009792001 2025-06-13,11:25:54.000,164,11089372,112485,0,1749813953,13410.93589226,90.71024870999827,52747.20601344 2025-06-13,11:25:55.000,164,11089385,112805,0,1749813954,13409.022780220002,90.54811871999846,52744.900263840005 2025-06-13,11:25:56.000,164,11089387,112885,0,1749813955,13407.39932951,90.92172261000087,52742.64342408001 2025-06-13,11:25:57.000,164,11089327,112805,0,1749813956,13405.863450829995,91.52794779000396,52740.33767448 2025-06-13,11:25:58.000,164,11089346,112605,0,1749813957,13404.226527499988,91.83810951000487,52737.99000216 2025-06-13,11:25:59.000,164,11089324,112885,0,1749813958,13402.616549409991,92.19056601000193,52735.628355600005 2025-06-13,11:26:00.000,164,11089321,112805,0,1749813959,13401.329914199996,92.3949907799979,52733.27369616001 2025-06-13,11:26:01.000,164,11089354,112805,0,1749813960,13400.541765929993,92.43023643000197,52730.85615264001 2025-06-13,11:26:02.000,164,11089351,112765,0,1749813961,13399.81424444999,92.90957727000205,52728.515467440004 2025-06-13,11:26:03.000,164,11089337,112725,0,1749813962,13399.221449169992,93.38891811000212,52726.09792392 2025-06-13,11:26:04.000,164,11089308,112805,0,1749813963,13398.52087293,93.62858853000216,52723.71531600001 2025-06-13,11:26:05.000,164,11089338,112765,0,1749813964,13396.931103769988,93.56514636000065,52721.31174672 2025-06-13,11:26:06.000,164,11089348,112965,0,1749813965,13395.152717929996,93.0646581300025,52718.88721608 2025-06-13,11:26:07.000,164,11089396,112885,0,1749813966,13393.973863679996,92.03548515000148,52716.35089152 2025-06-13,11:26:08.000,164,11089388,112725,0,1749813967,13392.902790389991,91.01336129999981,52713.87046392001 2025-06-13,11:26:09.000,164,11089339,112765,0,1749813968,13391.878871269997,90.28025178000098,52711.35510072001 2025-06-13,11:26:10.000,164,11089350,112605,0,1749813969,13390.700017019997,89.87845137000113,52708.769866320006 2025-06-13,11:26:11.000,164,11089329,112845,0,1749813970,13389.359491329997,89.33566835999954,52706.14969632 2025-06-13,11:26:12.000,164,11089342,112765,0,1749813971,13388.268209109992,88.25715147000301,52703.60638464 2025-06-13,11:26:13.000,164,11089364,112805,0,1749813972,13387.58110548999,87.13633980000304,52701.035124480004 2025-06-13,11:26:14.000,164,11089413,112605,0,1749813973,13387.257762609988,85.85339814000326,52698.48482568001 2025-06-13,11:26:15.000,164,11089269,112965,0,1749813974,13387.412697739994,84.36603171000024,52695.955488240004 2025-06-13,11:26:16.000,164,11089384,112845,0,1749813975,13387.837085269995,83.14653222000197,52693.43313792001 2025-06-13,11:26:17.000,164,11089360,112605,0,1749813976,13387.86403050999,82.15965402000438,52691.00162016 2025-06-13,11:26:18.000,164,11089365,113085,0,1749813977,13387.614787039995,80.78507366999838,52688.63997360001 2025-06-13,11:26:19.000,164,11089342,112805,0,1749813978,13387.446379289999,79.24836332999985,52686.299288400005 2025-06-13,11:26:20.000,164,11089331,112845,0,1749813979,13388.059383499996,78.1064042700018,52683.94462896001 2025-06-13,11:26:21.000,164,11089386,112805,0,1749813980,13389.11024786,76.72477479000372,52681.69477632001 2025-06-13,11:26:22.000,164,11089418,112845,0,1749813981,13389.487481219992,75.13167141000304,52679.50082064 2025-06-13,11:26:23.000,164,11089358,112605,0,1749813982,13389.076566309996,73.32004500000039,52677.32782632 2025-06-13,11:26:24.000,164,11089332,112565,0,1749813983,13388.133482910001,71.34628859999793,52675.22470320001 2025-06-13,11:26:25.000,164,11089383,112885,0,1749813984,13387.203872129998,69.64039914000023,52673.170489920005 2025-06-13,11:26:26.000,164,11089309,112885,0,1749813985,13386.698648879996,68.4490961699994,52671.04640544 2025-06-13,11:26:27.000,164,11089351,112605,0,1749813986,13386.334888139994,67.61729883000226,52668.91533384 2025-06-13,11:26:28.000,164,11089334,112605,0,1749813987,13385.55347618,66.2004237000001,52666.83317208 2025-06-13,11:26:29.000,164,11089401,112925,0,1749813988,13384.374621930001,64.89633465000225,52664.66017776001 2025-06-13,11:26:30.000,164,11089368,113005,0,1749813989,13382.959996829995,63.88125992999994,52662.50115768001 2025-06-13,11:26:31.000,164,11089322,112725,0,1749813990,13381.40390921999,63.042413460003445,52660.2373308 2025-06-13,11:26:32.000,164,11089340,112725,0,1749813991,13379.746776959997,62.68290782999975,52657.95952968 2025-06-13,11:26:33.000,164,11089393,112845,0,1749813992,13377.773038129999,62.809792170002765,52655.68871568 2025-06-13,11:26:34.000,164,11089324,112485,0,1749813993,13376.156323729992,62.809792170002765,52653.25719792001 2025-06-13,11:26:35.000,164,11089395,112805,0,1749813994,13374.243211689994,63.183396059997904,52650.83266728001 2025-06-13,11:26:36.000,164,11089376,112845,0,1749813995,13371.83161270999,64.72715553000307,52648.41512376001 2025-06-13,11:26:37.000,164,11089352,112685,0,1749813996,13369.844401260001,66.45419237999886,52645.92072192001 2025-06-13,11:26:38.000,164,11089340,112805,0,1749813997,13368.510611879996,66.96172974000365,52643.342474640005 2025-06-13,11:26:39.000,164,11089352,112725,0,1749813998,13367.170086189995,67.41992318999837,52640.79217584 2025-06-13,11:26:40.000,164,11089348,112845,0,1749813999,13365.620734889999,68.77335614999902,52638.360658080004 2025-06-13,11:26:41.000,164,11089325,112565,0,1749814000,13364.051174660002,70.95858645000408,52635.90817896001 2025-06-13,11:26:42.000,164,11089402,112765,0,1749814001,13362.825166239993,73.22135718000209,52633.58845512001 2025-06-13,11:26:43.000,164,11089348,112845,0,1749814002,13362.353624539996,75.05413098000281,52631.289692640006 2025-06-13,11:26:44.000,164,11089372,113005,0,1749814003,13362.461405499991,76.47805524000432,52629.039840000005 2025-06-13,11:26:45.000,164,11089333,112645,0,1749814004,13363.141772809999,78.27558339000097,52626.88081992001 2025-06-13,11:26:46.000,164,11089342,112725,0,1749814005,13363.768249640001,80.12245545000042,52624.86852936001 2025-06-13,11:26:47.000,164,11089388,112805,0,1749814006,13363.977075249997,81.65916578999895,52622.94707136001 2025-06-13,11:26:48.000,164,11089306,112685,0,1749814007,13364.172428239988,82.94210744999873,52621.13042016001 2025-06-13,11:26:49.000,164,11089326,112805,0,1749814008,13364.84605924,84.15455781000492,52619.37665304001 2025-06-13,11:26:50.000,164,11089324,112605,0,1749814009,13366.314574819997,84.88766733000375,52617.685770000004 2025-06-13,11:26:51.000,164,11089315,112805,0,1749814010,13367.756145159998,85.5714329399998,52616.12065512001 2025-06-13,11:26:52.000,164,11089400,112725,0,1749814011,13368.42303985,86.29044419999991,52614.69528264 2025-06-13,11:26:53.000,164,11089351,112805,0,1749814012,13369.217924429999,86.79093242999807,52613.24894880001 2025-06-13,11:26:54.000,164,11089292,112685,0,1749814013,13370.080172109992,87.08699589000025,52611.92838312001 2025-06-13,11:26:55.000,164,11089358,112805,0,1749814014,13370.61907691,87.17158544999984,52610.68467576001 2025-06-13,11:26:56.000,164,11089334,112925,0,1749814015,13370.94241979,86.81912895000278,52609.49686536 2025-06-13,11:26:57.000,164,11089349,112405,0,1749814016,13371.353334699998,86.3750337599995,52608.46975872 2025-06-13,11:26:58.000,164,11089350,112805,0,1749814017,13371.360071009993,86.07192116999795,52607.44265208 2025-06-13,11:26:59.000,164,11089305,112765,0,1749814018,13370.71338524999,86.48077071000444,52606.5762492 2025-06-13,11:27:00.000,164,11089394,113005,0,1749814019,13369.837664949991,86.84732547000021,52605.59106528 2025-06-13,11:27:01.000,164,11089333,113125,0,1749814020,13369.52105838,87.17158544999984,52604.640816959996 2025-06-13,11:27:02.000,164,11089344,112805,0,1749814021,13369.824192330001,88.00338279000425,52603.669607280004 2025-06-13,11:27:03.000,164,11089386,112565,0,1749814022,13370.100381039992,88.55321492999792,52602.796217279996 2025-06-13,11:27:04.000,164,11089295,112805,0,1749814023,13370.053226869997,88.54616579999856,52601.90885304 2025-06-13,11:27:05.000,164,11089402,112765,0,1749814024,13369.797247089991,88.27829886000109,52601.03546304 2025-06-13,11:27:06.000,164,11089309,112845,0,1749814025,13369.52105838,88.92681882000034,52600.09220184001 2025-06-13,11:27:07.000,164,11089329,112805,0,1749814026,13369.217924429999,89.46960183000192,52599.06509520001 2025-06-13,11:27:08.000,164,11089353,112685,0,1749814027,13369.002362509993,89.27222618999804,52598.06593704 2025-06-13,11:27:09.000,164,11089363,112685,0,1749814028,13369.46043159,88.27829886000109,52597.01088192 2025-06-13,11:27:10.000,164,11089381,112685,0,1749814029,13370.113853659997,87.03765198000474,52595.955826800004 2025-06-13,11:27:11.000,164,11089397,113005,0,1749814030,13370.57865905,86.26224768000247,52594.84487472001 2025-06-13,11:27:12.000,164,11089323,112765,0,1749814031,13370.848111449995,85.72651380000025,52593.88065216 2025-06-13,11:27:13.000,164,11089383,112765,0,1749814032,13370.77401203999,85.50094163999893,52592.88149400001 2025-06-13,11:27:14.000,164,11089371,112685,0,1749814033,13370.342888199993,85.30356600000232,52591.89631008001 2025-06-13,11:27:15.000,164,11089323,112725,0,1749814034,13369.669257199996,84.85242167999968,52590.9251004 2025-06-13,11:27:16.000,164,11089345,112605,0,1749814035,13368.881108929992,84.36603171000024,52589.97485208 2025-06-13,11:27:17.000,164,11089344,112765,0,1749814036,13368.16032376,84.55635822000477,52588.933771200005 2025-06-13,11:27:18.000,164,11089332,112685,0,1749814037,13367.372175489996,85.46569599000213,52587.90666456 2025-06-13,11:27:19.000,164,11089325,112885,0,1749814038,13366.287629580002,86.6851954800004,52586.88654504 2025-06-13,11:27:20.000,164,11089346,112525,0,1749814039,13365.566844409994,88.57436232000327,52585.894374 2025-06-13,11:27:21.000,164,11089334,112645,0,1749814040,13364.960576509991,90.88647696000407,52584.839318880004 2025-06-13,11:27:22.000,164,11089349,112885,0,1749814041,13364.43514432999,93.41711462999956,52583.735353920005 2025-06-13,11:27:23.000,164,11089378,112805,0,1749814042,13364.064647279993,96.43414227000176,52582.743182879996 2025-06-13,11:27:24.000,164,11089312,112925,0,1749814043,13363.68741392,99.19740122999792,52581.841844400005 2025-06-13,11:27:25.000,164,11089317,112725,0,1749814044,13363.081146019998,101.81262846000027,52580.7937764 2025-06-13,11:27:26.000,164,11089418,112805,0,1749814045,13362.710648970002,104.91424566000205,52579.82256672001 2025-06-13,11:27:27.000,164,11089327,112605,0,1749814046,13363.067673399994,108.185041980003,52578.9771252 2025-06-13,11:27:28.000,164,11089340,112725,0,1749814047,13363.46511569,110.22928967999906,52578.208542 2025-06-13,11:27:29.000,164,11089386,112765,0,1749814048,13363.801931189992,111.62501742000313,52577.551752720006 2025-06-13,11:27:30.000,164,11089320,112805,0,1749814049,13364.64396994,113.16877689000103,52576.985796 2025-06-13,11:27:31.000,164,11089382,112685,0,1749814050,13365.98449563,114.74073288000363,52576.53862032001 2025-06-13,11:27:32.000,164,11089397,112445,0,1749814051,13367.675309439997,116.37613104000047,52576.189264320004 2025-06-13,11:27:33.000,164,11089349,112565,0,1749814052,13369.37959587,117.76480964999791,52576.06349616001 2025-06-13,11:27:34.000,164,11089310,112965,0,1749814053,13371.056937059991,118.04677485000138,52575.89580528001 2025-06-13,11:27:35.000,164,11089329,112725,0,1749814054,13372.235791309991,117.3700583700047,52575.8329212 2025-06-13,11:27:36.000,164,11089348,112805,0,1749814055,13372.90942230999,116.89071753000462,52575.637281840005 2025-06-13,11:27:37.000,164,11089397,112845,0,1749814056,13374.041122389994,116.552359289999,52575.46260384001 2025-06-13,11:27:38.000,164,11089351,112805,0,1749814057,13376.055279079992,115.84744629000488,52575.3787584 2025-06-13,11:27:39.000,164,11089321,112605,0,1749814058,13377.739356579994,114.64909419000469,52575.1691448 2025-06-13,11:27:40.000,164,11089326,112725,0,1749814059,13378.709385219998,113.78910033000284,52574.917608480006 2025-06-13,11:27:41.000,164,11089387,112685,0,1749814060,13378.763275699988,113.77500207000412,52574.55427824001 2025-06-13,11:27:42.000,164,11089372,112685,0,1749814061,13379.20787215999,113.87368989000242,52574.06517984 2025-06-13,11:27:43.000,164,11089364,112725,0,1749814062,13379.753513269992,113.0912364600008,52573.47127464 2025-06-13,11:27:44.000,164,11089386,112845,0,1749814063,13379.26849894999,112.08321086999786,52572.80749824001 2025-06-13,11:27:45.000,164,11089380,112765,0,1749814064,13377.813455989999,111.14567658000306,52572.03192792 2025-06-13,11:27:46.000,164,11089349,112805,0,1749814065,13377.052252959991,110.75092530000256,52571.22142200001 2025-06-13,11:27:47.000,164,11089409,112645,0,1749814066,13376.74911900999,111.37829787000373,52570.39694184 2025-06-13,11:27:48.000,164,11089347,112885,0,1749814067,13375.886871329996,112.08321086999786,52569.5794488 2025-06-13,11:27:49.000,164,11089329,112685,0,1749814068,13374.721489700001,112.26648825000302,52568.68509744001 2025-06-13,11:27:50.000,164,11089360,112645,0,1749814069,13374.000704529994,112.83746778000204,52567.804720320004 2025-06-13,11:27:51.000,164,11089398,112845,0,1749814070,13373.791878919998,113.91598466999858,52566.9243432 2025-06-13,11:27:52.000,164,11089321,112845,0,1749814071,13373.791878919998,115.3046632800033,52566.10685016 2025-06-13,11:27:53.000,164,11089382,112805,0,1749814072,13373.953550359998,115.9954780199987,52565.429099520006 2025-06-13,11:27:54.000,164,11089348,112445,0,1749814073,13374.263420619995,117.01760187000036,52564.76532312 2025-06-13,11:27:55.000,164,11089331,112805,0,1749814074,13375.078514129993,118.95611261999875,52564.2692376 2025-06-13,11:27:56.000,164,11089401,112605,0,1749814075,13376.452721369998,120.95101640999928,52563.801100560006 2025-06-13,11:27:57.000,164,11089325,112765,0,1749814076,13377.294760119992,122.76969195000129,52563.612448320004 2025-06-13,11:27:58.000,164,11089370,112725,0,1749814077,13376.91752676,124.7504974800031,52563.514628640005 2025-06-13,11:27:59.000,164,11089335,112645,0,1749814078,13376.580711259994,127.09080864000134,52563.40283472 2025-06-13,11:28:00.000,164,11089369,112725,0,1749814079,13377.025307719996,128.7685015800016,52563.38886048001 2025-06-13,11:28:01.000,164,11089423,112565,0,1749814080,13377.611366689998,129.31833372000256,52563.4307832 2025-06-13,11:28:02.000,164,11089381,112765,0,1749814081,13377.87408278,130.0302958500033,52563.42379608 2025-06-13,11:28:03.000,164,11089336,112845,0,1749814082,13377.604630379989,131.77143095999782,52563.48668016001 2025-06-13,11:28:04.000,164,11089319,112805,0,1749814083,13376.93099937999,134.11174212000333,52563.47270592 2025-06-13,11:28:05.000,164,11089353,112605,0,1749814084,13376.600920189994,136.35336546000326,52563.38886048001 2025-06-13,11:28:06.000,164,11089362,112885,0,1749814085,13377.220660710002,138.6443327099987,52563.29104080001 2025-06-13,11:28:07.000,164,11089290,112485,0,1749814086,13377.591157759998,141.61906557000475,52563.20719536 2025-06-13,11:28:08.000,164,11089342,112845,0,1749814087,13377.82692860999,145.55952924000303,52563.10238856001 2025-06-13,11:28:09.000,164,11089390,112805,0,1749814088,13379.02599178999,149.401305090003,52562.9766204 2025-06-13,11:28:10.000,164,11089345,112685,0,1749814089,13380.561870469995,152.96816486999887,52562.94867192 2025-06-13,11:28:11.000,164,11089404,112965,0,1749814090,13381.376963979994,156.21781380000175,52563.081427200006 2025-06-13,11:28:12.000,164,11089323,112645,0,1749814091,13382.010177119992,159.89041053000255,52563.298027920006 2025-06-13,11:28:13.000,164,11089324,112605,0,1749814092,13382.83200694,163.57005639000272,52563.65437104001 2025-06-13,11:28:14.000,164,11089382,112925,0,1749814093,13384.09169691,166.86200010000175,52564.087572480006 2025-06-13,11:28:15.000,164,11089331,112885,0,1749814094,13385.41201367,170.42181074999826,52564.56269664001 2025-06-13,11:28:16.000,164,11089326,112725,0,1749814095,13386.179953009989,175.50423348000186,52565.142627600006 2025-06-13,11:28:17.000,164,11089379,112725,0,1749814096,13386.867056629992,180.94616184000188,52565.84832672 2025-06-13,11:28:18.000,164,11089365,113005,0,1749814097,13387.304916779998,186.27530412000488,52566.67280688001 2025-06-13,11:28:19.000,164,11089376,112765,0,1749814098,13387.338598329989,191.5410042299991,52567.588119600005 2025-06-13,11:28:20.000,164,11089372,112485,0,1749814099,13387.311653089993,196.15818438000133,52568.55932928 2025-06-13,11:28:21.000,164,11089356,112845,0,1749814100,13387.5878418,199.60520895000082,52569.60739728 2025-06-13,11:28:22.000,164,11089316,112645,0,1749814101,13388.301890659997,201.40273710000474,52570.81616904001 2025-06-13,11:28:23.000,164,11089364,112925,0,1749814102,13388.079592429996,202.1499448800023,52571.98301808 2025-06-13,11:28:24.000,164,11089311,112605,0,1749814103,13387.055673310002,203.6937043500002,52573.052047440004 2025-06-13,11:28:25.000,164,11089309,112725,0,1749814104,13385.694938690001,205.62516596999922,52574.14902528001 2025-06-13,11:28:26.000,164,11089335,112525,0,1749814105,13384.219686799996,207.2464658700046,52575.19709328001 2025-06-13,11:28:27.000,164,11089286,112885,0,1749814106,13382.427828339998,208.07826321000175,52576.189264320004 2025-06-13,11:28:28.000,164,11089324,112725,0,1749814107,13380.198109729994,209.67136659000244,52577.146499760005 2025-06-13,11:28:29.000,164,11089411,112805,0,1749814108,13377.78651074999,211.51118952000252,52578.06181248 2025-06-13,11:28:30.000,164,11089398,112845,0,1749814109,13374.728226009996,213.37215984000068,52579.0469964 2025-06-13,11:28:31.000,164,11089331,112885,0,1749814110,13371.81140377999,214.6128067200043,52579.86448944 2025-06-13,11:28:32.000,164,11089282,112965,0,1749814111,13369.467167899995,215.09919669000374,52580.82172488 2025-06-13,11:28:33.000,164,11089323,112765,0,1749814112,13366.631181389988,215.18378625000332,52581.70908912 2025-06-13,11:28:34.000,164,11089400,112645,0,1749814113,13362.46814181,215.52919362000102,52582.41478824001 2025-06-13,11:28:35.000,164,11089348,112925,0,1749814114,13357.36875514,216.0931240200007,52582.93183512 2025-06-13,11:28:36.000,164,11089314,112765,0,1749814115,13352.983417329997,216.17771358000027,52583.2392684 2025-06-13,11:28:37.000,164,11089319,113005,0,1749814116,13350.383201669996,216.3539418299988,52583.616572880004 2025-06-13,11:28:38.000,164,11089338,112965,0,1749814117,13348.62502475999,216.82623353999952,52583.903044800005 2025-06-13,11:28:39.000,164,11089319,112485,0,1749814118,13346.981365120002,217.65098175000458,52584.2524008 2025-06-13,11:28:40.000,164,11089378,112845,0,1749814119,13345.27034237999,218.47572996000235,52584.7764348 2025-06-13,11:28:41.000,164,11089379,113045,0,1749814120,13343.114723179991,219.54719771999953,52585.146752160006 2025-06-13,11:28:42.000,164,11089362,112645,0,1749814121,13341.43064567999,220.11817724999855,52585.579953600005 2025-06-13,11:28:43.000,164,11089384,112485,0,1749814122,13340.33262714999,220.14637377000327,52586.1389232 2025-06-13,11:28:44.000,164,11089347,112885,0,1749814123,13339.15377289999,220.03358768999897,52586.71885416 2025-06-13,11:28:45.000,164,11089383,112645,0,1749814124,13336.8634275,219.52605033000145,52587.291798 2025-06-13,11:28:46.000,164,11089373,112685,0,1749814125,13334.148694569994,218.30655084000318,52587.75294792001 2025-06-13,11:28:47.000,164,11089378,112845,0,1749814126,13332.053702159996,217.91884869000205,52588.144226640004 2025-06-13,11:28:48.000,164,11089339,112685,0,1749814127,13330.612131819995,218.09507694000058,52588.41672432 2025-06-13,11:28:49.000,164,11089348,113005,0,1749814128,13328.907845389993,217.89770130000397,52588.61935080001 2025-06-13,11:28:50.000,164,11089373,112765,0,1749814129,13326.772435119994,218.00343825000164,52588.78005456 2025-06-13,11:28:51.000,164,11089392,112805,0,1749814130,13325.034467140002,218.8775303700022,52588.84293864 2025-06-13,11:28:52.000,164,11089377,112685,0,1749814131,13323.747831929992,220.2239142000035,52588.92678408001 2025-06-13,11:28:53.000,164,11089441,112765,0,1749814132,13322.420778859996,221.4716102099992,52589.04556512001 2025-06-13,11:28:54.000,164,11089300,112805,0,1749814133,13321.10719840999,222.3386532000004,52589.32504992 2025-06-13,11:28:55.000,164,11089384,112725,0,1749814134,13319.78688164999,222.59947100999852,52589.75126424 2025-06-13,11:28:56.000,164,11089391,112725,0,1749814135,13319.086305409997,223.23389270999905,52590.09363312 2025-06-13,11:28:57.000,164,11089358,112485,0,1749814136,13319.301867329988,224.0586409200041,52590.41504064001 2025-06-13,11:28:58.000,164,11089419,112765,0,1749814137,13320.056334050001,224.75650478999887,52590.84125496001 2025-06-13,11:28:59.000,164,11089397,112445,0,1749814138,13321.17456151,224.49568698000076,52591.43516016 2025-06-13,11:29:00.000,164,11089363,112645,0,1749814139,13322.23216218,223.6004474700021,52592.050026720004 2025-06-13,11:29:01.000,164,11089325,112845,0,1749814140,13322.939474729988,223.08586097999796,52592.65091904 2025-06-13,11:29:02.000,164,11089356,112765,0,1749814141,13323.41101643,223.1634014099982,52593.34963104 2025-06-13,11:29:03.000,164,11089345,112765,0,1749814142,13324.69091533,224.41814655000053,52594.0693044 2025-06-13,11:29:04.000,164,11089340,112925,0,1749814143,13327.223767889991,225.79272689999925,52594.7680164 2025-06-13,11:29:05.000,164,11089376,112765,0,1749814144,13329.702729969991,226.62452424000367,52595.522625360005 2025-06-13,11:29:06.000,164,11089322,112405,0,1749814145,13331.332916990003,226.88534205000178,52596.22832448 2025-06-13,11:29:07.000,164,11089373,112685,0,1749814146,13332.774487329989,227.28009333000227,52597.02485616001 2025-06-13,11:29:08.000,164,11089435,112805,0,1749814147,13334.42488328,227.26599507000356,52597.8772848 2025-06-13,11:29:09.000,164,11089350,112885,0,1749814148,13336.75564653999,226.78665423000348,52598.7856104 2025-06-13,11:29:10.000,164,11089349,112925,0,1749814149,13338.574450239998,225.21469824000087,52599.82669128001 2025-06-13,11:29:11.000,164,11089351,112645,0,1749814150,13339.34238958,222.95192751000286,52600.87475928 2025-06-13,11:29:12.000,164,11089332,112445,0,1749814151,13338.89105680999,221.11210458000278,52602.03462120001 2025-06-13,11:29:13.000,164,11089385,112765,0,1749814152,13337.77282934999,220.59046895999927,52603.13858616001 2025-06-13,11:29:14.000,164,11089387,112725,0,1749814153,13337.543794809993,220.0758824700024,52603.99800192001 2025-06-13,11:29:15.000,164,11089419,112765,0,1749814154,13338.587922860002,218.49687735000043,52604.93427600001 2025-06-13,11:29:16.000,164,11089374,112805,0,1749814155,13340.527980139996,216.3680400900048,52605.849588720004 2025-06-13,11:29:17.000,164,11089348,112805,0,1749814156,13342.124485610002,215.29657233000034,52606.77887568001 2025-06-13,11:29:18.000,164,11089371,112885,0,1749814157,13343.363966650002,214.6480523700011,52607.575407360004 2025-06-13,11:29:19.000,164,11089326,112805,0,1749814158,13344.886372709989,213.4990441800037,52608.42783600001 2025-06-13,11:29:20.000,164,11089428,112925,0,1749814159,13346.799484750001,212.42757641999924,52609.420007040004 2025-06-13,11:29:21.000,164,11089424,112685,0,1749814160,13348.113065199992,212.36413424999773,52610.44012656001 2025-06-13,11:29:22.000,164,11089346,112645,0,1749814161,13348.699124169994,212.52626424000482,52611.39736200001 2025-06-13,11:29:23.000,164,11089386,112925,0,1749814162,13349.675889119993,212.14561122000305,52612.24979064 2025-06-13,11:29:24.000,164,11089336,112685,0,1749814163,13351.811299389992,210.92611173000478,52613.130167760006 2025-06-13,11:29:25.000,164,11089421,112725,0,1749814164,13354.539504939989,209.7418578900033,52614.283042560004 2025-06-13,11:29:26.000,164,11089429,112805,0,1749814165,13356.156219339995,208.53645666000375,52615.35207192001 2025-06-13,11:29:27.000,164,11089334,112645,0,1749814166,13356.055174689995,207.88088756999787,52616.43507552001 2025-06-13,11:29:28.000,164,11089432,112805,0,1749814167,13356.35157233,208.36022840999794,52617.39231096001 2025-06-13,11:29:29.000,164,11089333,112645,0,1749814168,13358.37920163999,208.17695103000005,52618.30063656001 2025-06-13,11:29:30.000,164,11089429,112685,0,1749814169,13360.103696999991,206.6895846000043,52619.32774320001 2025-06-13,11:29:31.000,164,11089371,112645,0,1749814170,13361.309496490001,205.29385686000023,52620.4456824 2025-06-13,11:29:32.000,164,11089319,112805,0,1749814171,13362.858847789998,204.68058254999778,52621.75926096 2025-06-13,11:29:33.000,164,11089385,112725,0,1749814172,13363.869294290002,205.59696945000178,52622.96803272 2025-06-13,11:29:34.000,164,11089355,112805,0,1749814173,13364.64396994,207.04204110000137,52624.058023440004 2025-06-13,11:29:35.000,164,11089373,112765,0,1749814174,13365.512953929989,207.20417109000118,52625.43448608 2025-06-13,11:29:36.000,164,11089387,112605,0,1749814175,13367.129668329995,205.56877293000434,52627.041523679996 2025-06-13,11:29:37.000,164,11089366,112965,0,1749814176,13368.658810699992,205.27270947000216,52628.84420064001 2025-06-13,11:29:38.000,164,11089359,112565,0,1749814177,13369.931973289997,205.94237681999948,52630.597967760004 2025-06-13,11:29:39.000,164,11089387,112765,0,1749814178,13372.464825850002,205.64631336000457,52632.45654168001 2025-06-13,11:29:40.000,164,11089349,112725,0,1749814179,13376.513348159999,204.3492734399988,52634.44088376 2025-06-13,11:29:41.000,164,11089398,112285,0,1749814180,13380.218318659994,204.45501039000374,52636.6208652 2025-06-13,11:29:42.000,164,11089374,112725,0,1749814181,13382.778116459995,206.7741741600039,52638.6820656 2025-06-13,11:29:43.000,164,11089321,112965,0,1749814182,13385.337914259995,209.70661223999923,52640.71531752 2025-06-13,11:29:44.000,164,11089383,112805,0,1749814183,13389.635680040003,211.36315779000142,52642.741582320006 2025-06-13,11:29:45.000,164,11089333,112725,0,1749814184,13394.021017849991,211.7931547199987,52644.98444784 2025-06-13,11:29:46.000,164,11089367,112405,0,1749814185,13396.479770999991,212.8293768299991,52647.29019744001 2025-06-13,11:29:47.000,164,11089383,112405,0,1749814186,13397.719252039991,216.37508922000416,52649.57498568 2025-06-13,11:29:48.000,164,11089414,112685,0,1749814187,13399.69972718,220.24506159000157,52651.74099288 2025-06-13,11:29:49.000,164,11089326,112885,0,1749814188,13402.852320259997,221.41521717000433,52654.074690960006 2025-06-13,11:29:50.000,164,11089349,112485,0,1749814189,13406.308047289996,221.1262028400015,52656.50620872 2025-06-13,11:29:51.000,164,11089367,112645,0,1749814190,13408.881317710002,221.9932458300027,52659.00759768001 2025-06-13,11:29:52.000,164,11089323,112685,0,1749814191,13410.79442975,223.95290396999917,52661.54392224001 2025-06-13,11:29:53.000,164,11089370,112685,0,1749814192,13413.360963859996,224.0797883100022,52664.185053600006 2025-06-13,11:29:54.000,164,11089364,112925,0,1749814193,13416.607865279999,223.17045054000482,52666.93099176 2025-06-13,11:29:55.000,164,11089364,112685,0,1749814194,13419.36975238,224.91863477999868,52669.85160792 2025-06-13,11:29:56.000,164,11089374,112965,0,1749814195,13421.282864419998,229.20450582000194,52672.72331424 2025-06-13,11:29:57.000,164,11089302,112725,0,1749814196,13423.135349669996,233.32119773999875,52675.55309784 2025-06-13,11:29:58.000,164,11089374,112845,0,1749814197,13425.082143259999,237.3814966200007,52678.57852080001 2025-06-13,11:29:59.000,164,11089345,112805,0,1749814198,13427.648677369994,242.61900021000474,52681.61093088 2025-06-13,11:30:00.000,164,11089400,112725,0,1749814199,13429.965968009994,247.8776511899996,52684.62936672 2025-06-13,11:30:01.000,164,11089402,112485,0,1749814200,13432.55944736,251.43746184000338,52687.78055784001 2025-06-13,11:30:02.000,164,11089342,112405,0,1749814201,13435.637941029992,253.31253042000026,52691.02258152 2025-06-13,11:30:03.000,164,11089342,112885,0,1749814202,13439.605627619989,255.42726942000445,52694.37639912 2025-06-13,11:30:04.000,164,11089350,112845,0,1749814203,13443.59352314,258.05659490999824,52697.800087920004 2025-06-13,11:30:05.000,164,11089428,112765,0,1749814204,13447.871079989993,259.8047791499994,52701.29364792001 2025-06-13,11:30:06.000,164,11089369,112725,0,1749814205,13452.882894629998,260.0514986999988,52704.69637536001 2025-06-13,11:30:07.000,164,11089354,112285,0,1749814206,13458.21805214999,259.2690452700044,52708.15499976 2025-06-13,11:30:08.000,164,11089358,112845,0,1749814207,13462.010594679996,260.4673973700046,52711.68349536 2025-06-13,11:30:09.000,164,11089358,112725,0,1749814208,13464.46261152,262.5539398500041,52715.21897808 2025-06-13,11:30:10.000,164,11089427,112805,0,1749814209,13467.413115299998,264.4713032100044,52718.78240928001 2025-06-13,11:30:11.000,164,11089392,112805,0,1749814210,13471.421219749995,267.4107904199991,52722.41571168 2025-06-13,11:30:12.000,164,11089302,112805,0,1749814211,13474.270678879991,272.2958375099988,52726.083949679996 2025-06-13,11:30:13.000,164,11089406,112565,0,1749814212,13476.29157188,278.1184188900006,52729.76616192 2025-06-13,11:30:14.000,164,11089350,112805,0,1749814213,13478.66948931,284.03263896000135,52733.48330976 2025-06-13,11:30:15.000,164,11089371,112605,0,1749814214,13481.849027629993,289.49571470999945,52737.256354560006 2025-06-13,11:30:16.000,164,11089302,112805,0,1749814215,13485.863868389999,293.6828979300044,52741.17612888 2025-06-13,11:30:17.000,164,11089360,113165,0,1749814216,13490.673593729989,296.6505816600038,52745.116864560005 2025-06-13,11:30:18.000,164,11089388,112805,0,1749814217,13495.6382542,297.722049420001,52749.20432976001 2025-06-13,11:30:19.000,164,11089391,112765,0,1749814218,13500.387352749989,296.819760780003,52753.48743432 2025-06-13,11:30:20.000,164,11089378,112885,0,1749814219,13504.341566719995,294.9587904600048,52757.88931992 2025-06-13,11:30:21.000,164,11089358,112765,0,1749814220,13508.0330646,292.7876584199985,52762.270244160005 2025-06-13,11:30:22.000,164,11089357,112965,0,1749814221,13512.546392299999,291.8994680399992,52766.79091080001 2025-06-13,11:30:23.000,164,11089427,112805,0,1749814222,13517.88828613,291.2932428600034,52771.36048728 2025-06-13,11:30:24.000,164,11089436,112485,0,1749814223,13522.900100769992,288.57227868000336,52776.1536516 2025-06-13,11:30:25.000,164,11089391,112885,0,1749814224,13527.58183622,283.2713329199978,52781.17040376001 2025-06-13,11:30:26.000,164,11089364,112805,0,1749814225,13532.13558178,276.13056422999944,52786.19414304 2025-06-13,11:30:27.000,164,11089374,112685,0,1749814226,13537.362958339996,267.5729204099989,52791.22486944 2025-06-13,11:30:28.000,164,11089404,112725,0,1749814227,13542.853050989994,257.11906062000344,52796.409312480006 2025-06-13,11:30:29.000,164,11089444,112725,0,1749814228,13547.972646589995,246.49602171000151,52801.74747216001 2025-06-13,11:30:30.000,164,11089338,112645,0,1749814229,13551.980751039991,236.76117317999888,52807.288258320004 2025-06-13,11:30:31.000,164,11089357,112685,0,1749814230,13555.773293569997,228.30221718000394,52812.95481264 2025-06-13,11:30:32.000,164,11089353,112805,0,1749814231,13559.956542079999,219.41326425000443,52818.65630256 2025-06-13,11:30:33.000,164,11089362,112925,0,1749814232,13564.247571549997,209.5938261600022,52824.42766368 2025-06-13,11:30:34.000,164,11089380,112685,0,1749814233,13568.51165578,199.7391424200032,52830.48549672 2025-06-13,11:30:35.000,164,11089381,112605,0,1749814234,13573.42916208,191.83706769000128,52836.71102064 2025-06-13,11:30:36.000,164,11089381,112965,0,1749814235,13578.845155319992,185.24613114000385,52843.13917104 2025-06-13,11:30:37.000,164,11089382,112725,0,1749814236,13583.924333059993,178.62699807000172,52849.75597368001 2025-06-13,11:30:38.000,164,11089385,112645,0,1749814237,13587.514786289998,172.65638495999883,52856.5754028 2025-06-13,11:30:39.000,164,11089333,112725,0,1749814238,13588.902466149993,167.92641872999957,52863.40181904 2025-06-13,11:30:40.000,164,11089467,112925,0,1749814239,13588.424188140001,163.89431637000234,52870.263170879996 2025-06-13,11:30:41.000,164,11089333,112685,0,1749814240,13587.252070199997,161.33548218000215,52877.054651520004 2025-06-13,11:30:42.000,164,11089379,113245,0,1749814241,13586.214678459997,162.00514952999947,52883.53171176 2025-06-13,11:30:43.000,164,11089400,113045,0,1749814242,13585.5006296,164.6556224099986,52889.680377360004 2025-06-13,11:30:44.000,164,11089334,112965,0,1749814243,13584.51712833999,167.20740746999945,52895.59148088001 2025-06-13,11:30:45.000,164,11089391,112765,0,1749814244,13585.958698679991,169.3926377700045,52901.19515112001 2025-06-13,11:30:46.000,164,11089341,112725,0,1749814245,13589.35379891999,171.04918331999943,52906.6730532 2025-06-13,11:30:47.000,164,11089392,112605,0,1749814246,13593.665037319988,172.50835322999774,52912.14396816001 2025-06-13,11:30:48.000,164,11089371,112805,0,1749814247,13598.501707899988,175.71570738000446,52917.67776720001 2025-06-13,11:30:49.000,164,11089371,112365,0,1749814248,13603.978327929995,178.71863676000066,52923.197592000004 2025-06-13,11:30:50.000,164,11089426,112645,0,1749814249,13608.74089909999,180.57960707999882,52928.75933952 2025-06-13,11:30:51.000,164,11089417,112725,0,1749814250,13611.866546939993,182.75778825000452,52934.167370400006 2025-06-13,11:30:52.000,164,11089415,112645,0,1749814251,13614.170364960002,186.2400584700008,52939.414697520006 2025-06-13,11:30:53.000,164,11089351,112445,0,1749814252,13616.191257959996,190.6528138499998,52944.29170728 2025-06-13,11:30:54.000,164,11089362,112725,0,1749814253,13617.868599150002,194.8822918500009,52948.98705192 2025-06-13,11:30:55.000,164,11089394,112685,0,1749814254,13619.950118939996,198.10374425999908,52953.47278296001 2025-06-13,11:30:56.000,164,11089433,112725,0,1749814255,13622.381926850001,201.43093362000218,52957.72793904 2025-06-13,11:30:57.000,164,11089384,112805,0,1749814256,13626.376558679993,205.65336249000393,52961.80841712001 2025-06-13,11:30:58.000,164,11089428,112685,0,1749814257,13631.56351737999,211.2010278000016,52965.69325584001 2025-06-13,11:30:59.000,164,11089323,112525,0,1749814258,13636.514705229994,216.01558359000046,52969.45232640001 2025-06-13,11:31:00.000,164,11089437,112765,0,1749814259,13641.45915676999,218.01753651000035,52973.28825528001 2025-06-13,11:31:01.000,164,11089381,112805,0,1749814260,13647.050294070003,217.31262350999896,52977.08924856 2025-06-13,11:31:02.000,164,11089356,112845,0,1749814261,13654.440026139993,215.5785375300038,52981.10684256 2025-06-13,11:31:03.000,164,11089444,112845,0,1749814262,13661.742186179988,213.06904724999913,52985.11744944 2025-06-13,11:31:04.000,164,11089375,112805,0,1749814263,13667.616248500002,209.60792442000093,52989.30273432 2025-06-13,11:31:05.000,164,11089461,112685,0,1749814264,13672.735844099989,205.80844335000438,52993.585838880004 2025-06-13,11:31:06.000,164,11089430,112605,0,1749814265,13677.161599769992,202.8901035300005,52997.8549692 2025-06-13,11:31:07.000,164,11089433,112685,0,1749814266,13680.47586428999,201.05732972999976,53002.21493208 2025-06-13,11:31:08.000,164,11089415,112605,0,1749814267,13682.927881129996,199.35848940000142,53006.65874040001 2025-06-13,11:31:09.000,164,11089363,112965,0,1749814268,13684.463759810002,197.13801344999956,53011.123510080004 2025-06-13,11:31:10.000,164,11089387,112805,0,1749814269,13685.35968904,194.83999707000476,53015.602254000005 2025-06-13,11:31:11.000,164,11089380,112805,0,1749814270,13687.360373109994,193.8813153900046,53020.17183048001 2025-06-13,11:31:12.000,164,11089406,112805,0,1749814271,13690.021215559995,193.36672890000045,53024.83223952 2025-06-13,11:31:13.000,164,11089343,112765,0,1749814272,13694.534543259993,192.31640853000135,53029.618416720004 2025-06-13,11:31:14.000,164,11089470,112645,0,1749814273,13700.469232369993,191.18149860000267,53034.551323440006 2025-06-13,11:31:15.000,164,11089384,112845,0,1749814274,13705.99974287999,191.51280771000165,53039.69384376 2025-06-13,11:31:16.000,164,11089410,112605,0,1749814275,13709.59693241999,193.04246892000083,53044.94815800001 2025-06-13,11:31:17.000,164,11089416,113045,0,1749814276,13711.563934939993,194.4381966600049,53050.363176000006 2025-06-13,11:31:18.000,164,11089454,112765,0,1749814277,13712.325137970001,194.36770536000404,53055.8131296 2025-06-13,11:31:19.000,164,11089365,112885,0,1749814278,13712.170202839996,193.46541671999876,53061.193212000006 2025-06-13,11:31:20.000,164,11089388,112845,0,1749814279,13710.950930729996,192.89443718999973,53066.55233304001 2025-06-13,11:31:21.000,164,11089372,112765,0,1749814280,13710.068474120002,191.80887117000384,53071.8136344 2025-06-13,11:31:22.000,164,11089360,112805,0,1749814281,13708.936774039998,190.9629755700007,53076.99109032 2025-06-13,11:31:23.000,164,11089385,112725,0,1749814282,13707.13817926999,189.13725089999934,53082.12662352001 2025-06-13,11:31:24.000,164,11089386,112725,0,1749814283,13704.511018369994,186.82513625999854,53087.03856888001 2025-06-13,11:31:25.000,164,11089359,112725,0,1749814284,13701.924275329999,184.49187422999967,53091.84570744 2025-06-13,11:31:26.000,164,11089399,112605,0,1749814285,13699.000716789997,181.75681179000094,53096.47816800001 2025-06-13,11:31:27.000,164,11089337,112645,0,1749814286,13697.24927619,179.973381900003,53100.963899040005 2025-06-13,11:31:28.000,164,11089352,112805,0,1749814287,13696.32640171999,178.40847503999976,53105.28892632 2025-06-13,11:31:29.000,164,11089372,112805,0,1749814288,13695.06671174999,177.62602160999813,53109.4742112 2025-06-13,11:31:30.000,164,11089436,112565,0,1749814289,13694.022583699996,176.921108610004,53113.35904992 2025-06-13,11:31:31.000,164,11089424,112845,0,1749814290,13693.66555926999,175.70865824999782,53117.05523640001 2025-06-13,11:31:32.000,164,11089405,112525,0,1749814291,13693.69250451,174.3834218100019,53120.58373200001 2025-06-13,11:31:33.000,164,11089378,112685,0,1749814292,13693.207490189998,174.11555487000442,53124.035369280005 2025-06-13,11:31:34.000,164,11089348,112805,0,1749814293,13692.63490384,173.87588445000438,53127.28438008 2025-06-13,11:31:35.000,164,11089453,112405,0,1749814294,13692.143153209989,173.11457841000083,53130.47749392001 2025-06-13,11:31:36.000,164,11089388,112965,0,1749814295,13691.51667638,172.4167145399988,53133.53086536 2025-06-13,11:31:37.000,164,11089323,112405,0,1749814296,13690.600538220002,171.17606766000245,53136.43750728001 2025-06-13,11:31:38.000,164,11089364,112845,0,1749814297,13691.402159109995,169.14591821999784,53139.106587120004 2025-06-13,11:31:39.000,164,11089398,112805,0,1749814298,13692.217252619994,167.53166744999908,53141.66387304001 2025-06-13,11:31:40.000,164,11089350,112725,0,1749814299,13693.140127090002,166.9183931400039,53144.10936504001 2025-06-13,11:31:41.000,164,11089418,112645,0,1749814300,13694.595170049994,165.95971146000375,53146.28934648001 2025-06-13,11:31:42.000,164,11089358,112645,0,1749814301,13696.629535669992,163.7533337700006,53148.49028928001 2025-06-13,11:31:43.000,164,11089430,112765,0,1749814302,13699.175860850002,160.1794248599981,53150.78206464 2025-06-13,11:31:44.000,164,11089420,112965,0,1749814303,13702.705687289992,156.54912291000073,53153.08781424001 2025-06-13,11:31:45.000,164,11089403,112805,0,1749814304,13706.073842289996,152.43948012000328,53155.4494608 2025-06-13,11:31:46.000,164,11089471,112765,0,1749814305,13709.691240759996,146.5323091800019,53157.92988840001 2025-06-13,11:31:47.000,164,11089329,112805,0,1749814306,13712.271247489996,139.9061269800004,53160.66185232001 2025-06-13,11:31:48.000,164,11089394,113005,0,1749814307,13713.854280339998,132.45519657000114,53163.6243912 2025-06-13,11:31:49.000,164,11089393,112725,0,1749814308,13715.747183449996,124.46148315000028,53166.97122168 2025-06-13,11:31:50.000,164,11089357,112605,0,1749814309,13718.273299699991,116.31268886999896,53170.45779456001 2025-06-13,11:31:51.000,164,11089326,112765,0,1749814310,13720.341346869995,108.5797932600035,53174.22385224001 2025-06-13,11:31:52.000,164,11089377,112805,0,1749814311,13719.896750409993,101.66459672999918,53178.01087128001 2025-06-13,11:31:53.000,164,11089378,112605,0,1749814312,13719.667715869997,96.17332446000364,53181.846800160005 2025-06-13,11:31:54.000,164,11089399,112725,0,1749814313,13720.42891889999,91.22483520000242,53185.822471440006 2025-06-13,11:31:55.000,164,11089355,112885,0,1749814314,13721.75597197,85.36700817000383,53189.93788512001 2025-06-13,11:31:56.000,164,11089419,112605,0,1749814315,13723.312059579992,79.38229680000222,53194.24195104 2025-06-13,11:31:57.000,164,11089360,112645,0,1749814316,13723.803810209989,75.64625789999991,53198.51806848001 2025-06-13,11:31:58.000,164,11089360,112645,0,1749814317,13724.00589950999,73.77118932000303,53202.84309576 2025-06-13,11:31:59.000,164,11089456,112845,0,1749814318,13723.352477439992,72.46005113999854,53207.028380640004 2025-06-13,11:32:00.000,164,11089399,112845,0,1749814319,13722.961771459995,70.87399689000449,53211.36738216 2025-06-13,11:32:01.000,164,11089417,112805,0,1749814320,13722.72600060999,70.64137560000381,53215.65747384 2025-06-13,11:32:02.000,164,11089405,112965,0,1749814321,13722.342030940003,70.04924867999944,53219.9056428 2025-06-13,11:32:03.000,164,11089434,112805,0,1749814322,13721.203594549988,67.87811664000037,53223.993108 2025-06-13,11:32:04.000,164,11089423,112725,0,1749814323,13718.556224719992,64.91748204000032,53228.08057320001 2025-06-13,11:32:05.000,164,11089417,112965,0,1749814324,13717.801757999994,61.04750967000291,53232.182012640005 2025-06-13,11:32:06.000,164,11089400,112485,0,1749814325,13717.78828537999,57.34671642000467,53236.33934904 2025-06-13,11:32:07.000,164,11089383,112765,0,1749814326,13717.363897850002,54.379032689997985,53240.47572408 2025-06-13,11:32:08.000,164,11089346,112845,0,1749814327,13715.82128286,51.45364374000201,53244.46536960001 2025-06-13,11:32:09.000,164,11089414,112805,0,1749814328,13714.709791709996,49.18382388000464,53248.25238864001 2025-06-13,11:32:10.000,164,11089402,112805,0,1749814329,13713.490519599996,47.344000950004556,53251.98351072 2025-06-13,11:32:11.000,164,11089421,112685,0,1749814330,13712.20388439,45.398441069999535,53255.55392904 2025-06-13,11:32:12.000,164,11089422,112725,0,1749814331,13710.465916409994,42.83255774999998,53259.110373120006 2025-06-13,11:32:13.000,164,11089423,112725,0,1749814332,13708.24293411,39.561761429999024,53262.47117784 2025-06-13,11:32:14.000,164,11089426,112805,0,1749814333,13705.649454759994,37.90521588000411,53265.71320152 2025-06-13,11:32:15.000,164,11089409,112445,0,1749814334,13704.463864199999,35.45916777000093,53268.82945704001 2025-06-13,11:32:16.000,164,11089393,112965,0,1749814335,13703.37931828999,34.76835302999825,53271.89680272001 2025-06-13,11:32:17.000,164,11089380,112845,0,1749814336,13701.257380639996,33.94360482000047,53274.76850904 2025-06-13,11:32:18.000,164,11089422,113005,0,1749814337,13698.44160305999,34.37360174999776,53277.57034416 2025-06-13,11:32:19.000,164,11089431,112765,0,1749814338,13695.497835590002,34.2678648000001,53280.35820504001 2025-06-13,11:32:20.000,164,11089403,112565,0,1749814339,13692.938037790002,33.873113519999606,53283.08318184 2025-06-13,11:32:21.000,164,11089445,112685,0,1749814340,13692.163362139989,32.35755056999915,53285.67540336001 2025-06-13,11:32:22.000,164,11089421,112605,0,1749814341,13691.038398369994,30.48953112000163,53288.24666352 2025-06-13,11:32:23.000,164,11089401,112805,0,1749814342,13688.034004109992,28.86823122000351,53291.02753728 2025-06-13,11:32:24.000,164,11089414,112805,0,1749814343,13684.605222320002,27.683977380002034,53293.780462560004 2025-06-13,11:32:25.000,164,11089429,112885,0,1749814344,13681.284221489994,25.73841750000429,53296.57531056001 2025-06-13,11:32:26.000,164,11089448,112965,0,1749814345,13677.579250989998,24.22990368000319,53299.34221008 2025-06-13,11:32:27.000,164,11089421,112605,0,1749814346,13673.678927499997,23.32761503999791,53302.03923840001 2025-06-13,11:32:28.000,164,11089436,112965,0,1749814347,13669.50915161,23.257123740004317,53304.63844704 2025-06-13,11:32:29.000,164,11089336,112485,0,1749814348,13665.184440589997,23.863348920000135,53307.25162992 2025-06-13,11:32:30.000,164,11089384,112525,0,1749814349,13661.344743889997,24.095970210000814,53309.83686432 2025-06-13,11:32:31.000,164,11089413,112605,0,1749814350,13657.30969419999,24.117117599998892,53312.49196992 2025-06-13,11:32:32.000,164,11089402,112885,0,1749814351,13653.355480229999,23.95498760999908,53315.13310128 2025-06-13,11:32:33.000,164,11089336,112765,0,1749814352,13650.17594190999,22.67909507999866,53317.57859328 2025-06-13,11:32:34.000,164,11089366,112965,0,1749814353,13647.905805440001,20.83927214999858,53319.96120120001 2025-06-13,11:32:35.000,164,11089425,112645,0,1749814354,13645.32579871,19.852393950000987,53322.3018864 2025-06-13,11:32:36.000,164,11089420,112725,0,1749814355,13642.173205630002,19.908786990003136,53324.50981632001 2025-06-13,11:32:37.000,164,11089364,112725,0,1749814356,13638.057320219996,18.661090980000154,53326.73172048 2025-06-13,11:32:38.000,164,11089402,112725,0,1749814357,13633.03203296,16.384221990003425,53328.946637520006 2025-06-13,11:32:39.000,164,11089421,112725,0,1749814358,13627.642984959988,11.978515740003786,53331.08469624 2025-06-13,11:32:40.000,164,11089432,112685,0,1749814359,13623.52036324,6.247573050000938,53333.15987088001 2025-06-13,11:32:41.000,164,11089441,112645,0,1749814360,13620.92014758,1.4823611700048787,53335.12325160001 2025-06-13,11:32:42.000,164,11089376,112725,0,1749814361,13619.78171119,-1.908270359999733,53337.11458080001 2025-06-13,11:32:43.000,164,11089397,112725,0,1749814362,13618.36034978,-4.861855830000422,53339.084948640004 2025-06-13,11:32:44.000,164,11089461,112765,0,1749814363,13616.763844309993,-7.343149590000394,53341.02038088001 2025-06-13,11:32:45.000,164,11089409,112845,0,1749814364,13614.399399499998,-9.605920319998404,53343.0186972 2025-06-13,11:32:46.000,164,11089371,112885,0,1749814365,13613.287908349994,-11.3611536899989,53344.91220672 2025-06-13,11:32:47.000,164,11089351,112725,0,1749814366,13614.520653079999,-12.319835369999055,53346.73584504 2025-06-13,11:32:48.000,164,11089434,112765,0,1749814367,13614.156892339997,-13.475892689995817,53348.80403256001 2025-06-13,11:32:49.000,164,11089381,112645,0,1749814368,13613.058873809998,-14.053921350001474,53350.79536176001 2025-06-13,11:32:50.000,164,11089355,112885,0,1749814369,13611.940646349998,-13.786054409996723,53352.75874248001 2025-06-13,11:32:51.000,164,11089396,112685,0,1749814370,13610.499076009997,-15.08309432999522,53354.6871876 2025-06-13,11:32:52.000,164,11089410,112765,0,1749814371,13609.603146779998,-16.97226116999809,53356.61563272001 2025-06-13,11:32:53.000,164,11089372,112805,0,1749814372,13609.030560430001,-19.376014499997837,53358.55805208001 2025-06-13,11:32:54.000,164,11089391,112925,0,1749814373,13608.532073489994,-20.546170080000593,53360.381690400005 2025-06-13,11:32:55.000,164,11089389,112725,0,1749814374,13607.42731865,-22.06878216000041,53362.28218704 2025-06-13,11:32:56.000,164,11089379,112845,0,1749814375,13605.487261369992,-24.409093319998647,53363.95909584 2025-06-13,11:32:57.000,164,11089379,112685,0,1749814376,13603.129552869992,-26.841043169995828,53365.55215920001 2025-06-13,11:32:58.000,164,11089431,112925,0,1749814377,13601.56672894999,-29.702989949997573,53366.99849304 2025-06-13,11:32:59.000,164,11089464,112845,0,1749814378,13600.098213369994,-32.15608719000011,53368.312071600005 2025-06-13,11:33:00.000,164,11089378,112765,0,1749814379,13597.88870368999,-35.22245873999782,53369.50686912001 2025-06-13,11:33:01.000,164,11089366,112765,0,1749814380,13595.591621979991,-38.95144851000077,53370.54795 2025-06-13,11:33:02.000,164,11089336,112685,0,1749814381,13594.520548690001,-42.4901117699992,53371.6309536 2025-06-13,11:33:03.000,164,11089412,112645,0,1749814382,13593.328221819997,-44.26649252999778,53372.63709888 2025-06-13,11:33:04.000,164,11089367,112805,0,1749814383,13592.304302700002,-45.05599508999876,53373.53843736 2025-06-13,11:33:05.000,164,11089338,112965,0,1749814384,13591.017667489992,-46.10631545999786,53374.47471144 2025-06-13,11:33:06.000,164,11089358,112805,0,1749814385,13588.828366739988,-47.99548230000073,53375.264256 2025-06-13,11:33:07.000,164,11089377,112885,0,1749814386,13587.02303566,-50.582513009998365,53376.123671760004 2025-06-13,11:33:08.000,164,11089388,113045,0,1749814387,13585.588201629995,-52.04873204999603,53376.927190559996 2025-06-13,11:33:09.000,164,11089424,112845,0,1749814388,13584.46323786,-52.894627649999165,53377.702760880005 2025-06-13,11:33:10.000,164,11089409,112645,0,1749814389,13583.776134239997,-53.81806367999525,53378.56217664001 2025-06-13,11:33:11.000,164,11089364,112725,0,1749814390,13582.253728179996,-55.75657443000091,53379.46351512 2025-06-13,11:33:12.000,164,11089359,112885,0,1749814391,13581.88323113,-57.702134309998655,53380.35087936 2025-06-13,11:33:13.000,164,11089396,112445,0,1749814392,13582.24699187,-58.801798590000544,53381.273179200005 2025-06-13,11:33:14.000,164,11089418,112725,0,1749814393,13582.12573829,-59.570153759996174,53382.2164404 2025-06-13,11:33:15.000,164,11089396,112525,0,1749814394,13582.213310319996,-60.54293370000232,53383.24354704 2025-06-13,11:33:16.000,164,11089343,112885,0,1749814395,13582.543389509992,-61.07866757999727,53384.27065368 2025-06-13,11:33:17.000,164,11089373,112605,0,1749814396,13582.651170470002,-61.417025819995615,53385.37461864 2025-06-13,11:33:18.000,164,11089342,112805,0,1749814397,13582.745478809993,-61.74128579999524,53386.590377520006 2025-06-13,11:33:19.000,164,11089407,112805,0,1749814398,13583.958014609998,-61.473418859997764,53387.79914928 2025-06-13,11:33:20.000,164,11089431,112725,0,1749814399,13584.752899189996,-60.71916195000085,53389.05683088001 2025-06-13,11:33:21.000,164,11089377,112725,0,1749814400,13584.820262289992,-60.29621414999565,53390.38438368 2025-06-13,11:33:22.000,164,11089446,112765,0,1749814401,13584.49691940999,-60.15523155000119,53391.8237304 2025-06-13,11:33:23.000,164,11089352,112965,0,1749814402,13583.648144350002,-59.795725919997494,53393.21416728 2025-06-13,11:33:24.000,164,11089352,112765,0,1749814403,13582.610752610002,-60.16228068000055,53394.59761704 2025-06-13,11:33:25.000,164,11089412,112605,0,1749814404,13582.112265669995,-61.57915580999543,53395.83433728001 2025-06-13,11:33:26.000,164,11089431,112805,0,1749814405,13581.640723969998,-63.82077914999536,53397.05009616 2025-06-13,11:33:27.000,164,11089436,112805,0,1749814406,13581.681141829999,-65.58306164999522,53398.25188080001 2025-06-13,11:33:28.000,164,11089368,112925,0,1749814407,13581.593569799988,-66.16813944000023,53399.327897279996 2025-06-13,11:33:29.000,164,11089381,112525,0,1749814408,13581.532943009988,-66.95059287000186,53400.46679784 2025-06-13,11:33:30.000,164,11089359,112685,0,1749814409,13582.287409730001,-68.52959798999655,53401.47993024 2025-06-13,11:33:31.000,164,11089380,112485,0,1749814410,13583.587517560001,-70.31302788000175,53402.54197248001 2025-06-13,11:33:32.000,164,11089410,112765,0,1749814411,13584.348720589995,-70.90515479999885,53403.54113064 2025-06-13,11:33:33.000,164,11089372,112805,0,1749814412,13585.062769449993,-71.19416913000168,53404.40753352001 2025-06-13,11:33:34.000,164,11089416,112725,0,1749814413,13585.399584949999,-71.82154169999558,53405.27393640001 2025-06-13,11:33:35.000,164,11089422,112565,0,1749814414,13586.167524290002,-72.58989686999848,53406.140339280006 2025-06-13,11:33:36.000,164,11089410,112685,0,1749814415,13586.63232967999,-72.94940250000218,53406.9159096 2025-06-13,11:33:37.000,164,11089430,112685,0,1749814416,13587.137552929991,-73.54152941999928,53407.70545416 2025-06-13,11:33:38.000,164,11089424,112685,0,1749814417,13587.93243750999,-74.69053760999668,53408.40416616 2025-06-13,11:33:39.000,164,11089384,112765,0,1749814418,13588.498287549992,-75.69151407000027,53409.0469812 2025-06-13,11:33:40.000,164,11089458,112765,0,1749814419,13588.403979210001,-77.41855091999605,53409.68280912001 2025-06-13,11:33:41.000,164,11089416,113125,0,1749814420,13588.484814930001,-79.6390268699979,53410.24876584 2025-06-13,11:33:42.000,164,11089346,112725,0,1749814421,13589.27969951,-81.55639022999821,53410.6540188 2025-06-13,11:33:43.000,164,11089409,112765,0,1749814422,13589.616515009991,-83.56539227999747,53411.09420736001 2025-06-13,11:33:44.000,164,11089418,112325,0,1749814423,13589.710823349997,-85.51800129000185,53411.40164064 2025-06-13,11:33:45.000,164,11089408,112725,0,1749814424,13589.966803130003,-87.37192248000065,53411.75798376 2025-06-13,11:33:46.000,164,11089427,112725,0,1749814425,13590.074584089998,-88.22486720999586,53412.06541704 2025-06-13,11:33:47.000,164,11089432,112445,0,1749814426,13590.47202637999,-89.42321930999606,53412.2610564 2025-06-13,11:33:48.000,164,11089357,112805,0,1749814427,13590.768424019996,-90.80484879000142,53412.44970864 2025-06-13,11:33:49.000,164,11089400,112925,0,1749814428,13590.4181359,-91.91156219999539,53412.58246392001 2025-06-13,11:33:50.000,164,11089415,112765,0,1749814429,13589.616515009991,-93.36368298000161,53412.659322240004 2025-06-13,11:33:51.000,164,11089469,112805,0,1749814430,13588.444397070001,-95.93661543000053,53412.7152192 2025-06-13,11:33:52.000,164,11089352,112325,0,1749814431,13587.716875589998,-99.1087239299959,53412.58246392001 2025-06-13,11:33:53.000,164,11089446,112885,0,1749814432,13587.319433299992,-101.12477511000179,53412.54752832 2025-06-13,11:33:54.000,164,11089421,112765,0,1749814433,13587.265542820001,-103.26771062999615,53412.35887608 2025-06-13,11:33:55.000,164,11089410,112765,0,1749814434,13587.413741639997,-106.05211697999766,53412.1911852 2025-06-13,11:33:56.000,164,11089390,112725,0,1749814435,13587.817920239999,-108.58980377999978,53412.00253296001 2025-06-13,11:33:57.000,164,11089446,112765,0,1749814436,13588.592595889997,-111.1627362299987,53411.86279056001 2025-06-13,11:33:58.000,164,11089430,113005,0,1749814437,13589.43463463999,-113.22108219000074,53411.64618984001 2025-06-13,11:33:59.000,164,11089412,112525,0,1749814438,13590.69432460999,-114.82123470000079,53411.436576240005 2025-06-13,11:34:00.000,164,11089434,112885,0,1749814439,13591.974223509991,-116.10417636000057,53411.24093688001 2025-06-13,11:34:01.000,164,11089448,112805,0,1749814440,13593.132868829991,-117.76072190999548,53411.06625888 2025-06-13,11:34:02.000,164,11089412,112765,0,1749814441,13594.33866832,-119.89660829999775,53410.9684392 2025-06-13,11:34:03.000,164,11089454,112765,0,1749814442,13595.39626899,-121.4967608099978,53410.84267104 2025-06-13,11:34:04.000,164,11089373,112245,0,1749814443,13596.352825009999,-122.69511290999799,53410.74485136 2025-06-13,11:34:05.000,164,11089408,112725,0,1749814444,13597.161182210002,-123.82297370999731,53410.57716048 2025-06-13,11:34:06.000,164,11089372,112725,0,1749814445,13597.551888189999,-125.03542406999622,53410.52825064 2025-06-13,11:34:07.000,164,11089398,112965,0,1749814446,13597.962803099996,-126.70606787999714,53410.36055976 2025-06-13,11:34:08.000,164,11089417,112765,0,1749814447,13598.521916829988,-129.34949162999692,53410.213830240005 2025-06-13,11:34:09.000,164,11089477,112605,0,1749814448,13599.330274029991,-132.18324189000123,53409.99024240001 2025-06-13,11:34:10.000,164,11089416,112565,0,1749814449,13600.33398422,-134.1569982899964,53409.78761592 2025-06-13,11:34:11.000,164,11089395,112805,0,1749814450,13601.337694409995,-135.21436779000214,53409.63389928001 2025-06-13,11:34:12.000,164,11089361,112845,0,1749814451,13602.233623639993,-135.79944557999988,53409.34044024 2025-06-13,11:34:13.000,164,11089381,112805,0,1749814452,13602.907254639991,-136.6805868299998,53409.088903920005 2025-06-13,11:34:14.000,164,11089421,112765,0,1749814453,13603.257542760002,-138.28073933999985,53408.87929032 2025-06-13,11:34:15.000,164,11089383,112685,0,1749814454,13603.668457669999,-140.59990311,53408.62775400001 2025-06-13,11:34:16.000,164,11089386,112605,0,1749814455,13604.247780329992,-142.7851334099978,53408.35525632 2025-06-13,11:34:17.000,164,11089406,112765,0,1749814456,13604.375770220002,-144.41348243999528,53408.00590032001 2025-06-13,11:34:18.000,164,11089426,112765,0,1749814457,13604.254516640001,-145.85855409000214,53407.66353144 2025-06-13,11:34:19.000,164,11089362,112805,0,1749814458,13604.254516640001,-147.86050701000204,53407.27923984 2025-06-13,11:34:20.000,164,11089384,112605,0,1749814459,13604.409451769992,-149.6580351599987,53406.85302552001 2025-06-13,11:34:21.000,164,11089449,112685,0,1749814460,13604.463342249997,-152.04769022999972,53406.36392712 2025-06-13,11:34:22.000,164,11089435,112805,0,1749814461,13605.298644689996,-155.1352091699955,53405.853867360005 2025-06-13,11:34:23.000,164,11089385,112445,0,1749814462,13606.592016210001,-157.48256946000038,53405.37175608001 2025-06-13,11:34:24.000,164,11089443,112805,0,1749814463,13607.64288056999,-158.73026546999608,53404.8547092 2025-06-13,11:34:25.000,164,11089452,112885,0,1749814464,13607.912332970001,-159.65370149999944,53404.4005464 2025-06-13,11:34:26.000,164,11089401,112765,0,1749814465,13608.154840130002,-160.88729924999643,53403.8765124 2025-06-13,11:34:27.000,164,11089366,112525,0,1749814466,13608.208730609993,-161.95171788000152,53403.35946552001 2025-06-13,11:34:28.000,164,11089414,112445,0,1749814467,13608.215466919988,-163.2064630199966,53402.84940576 2025-06-13,11:34:29.000,164,11089360,112805,0,1749814468,13608.168312749993,-164.75727162000112,53402.339346 2025-06-13,11:34:30.000,164,11089442,112645,0,1749814469,13607.615935329995,-166.174146749996,53401.77338928001 2025-06-13,11:34:31.000,164,11089452,112525,0,1749814470,13606.888413849993,-167.57692361999943,53401.07467728 2025-06-13,11:34:32.000,164,11089414,112605,0,1749814471,13606.46402631999,-169.0078970100003,53400.42487512 2025-06-13,11:34:33.000,164,11089415,112965,0,1749814472,13606.154156059994,-170.1569051999977,53399.77507296 2025-06-13,11:34:34.000,164,11089404,112445,0,1749814473,13605.817340559988,-170.97460427999613,53399.027451120004 2025-06-13,11:34:35.000,164,11089406,112925,0,1749814474,13605.837549489988,-171.88394205000077,53398.34271336 2025-06-13,11:34:36.000,164,11089370,112885,0,1749814475,13606.26193701999,-172.72278851999727,53397.59509152 2025-06-13,11:34:37.000,164,11089426,112725,0,1749814476,13606.666115619992,-173.24442414000077,53396.924328 2025-06-13,11:34:38.000,164,11089391,112565,0,1749814477,13606.753687650002,-173.99868104999769,53396.1557448 2025-06-13,11:34:39.000,164,11089393,112765,0,1749814478,13606.571807280001,-174.5696605799967,53395.45004568001 2025-06-13,11:34:40.000,164,11089370,112605,0,1749814479,13606.571807280001,-175.08424707000086,53394.688449600006 2025-06-13,11:34:41.000,164,11089345,112725,0,1749814480,13606.48423524999,-175.62703007999517,53393.98275048 2025-06-13,11:34:42.000,164,11089411,112645,0,1749814481,13606.53138942,-176.39538524999807,53393.1862188 2025-06-13,11:34:43.000,164,11089420,112805,0,1749814482,13606.592016210001,-177.4880004000006,53392.40366136 2025-06-13,11:34:44.000,164,11089426,112845,0,1749814483,13606.908622779993,-178.41848555999604,53391.66302664001 2025-06-13,11:34:45.000,164,11089395,112765,0,1749814484,13607.218493039989,-179.33487246000004,53390.86649496 2025-06-13,11:34:46.000,164,11089349,112765,0,1749814485,13607.54857223,-180.2935541400002,53390.11887312 2025-06-13,11:34:47.000,164,11089404,112845,0,1749814486,13608.013377620002,-181.16764626000077,53389.25945736 2025-06-13,11:34:48.000,164,11089403,112685,0,1749814487,13608.794789579995,-182.20386837000115,53388.49786128 2025-06-13,11:34:49.000,164,11089390,112645,0,1749814488,13609.448211649993,-182.94402701999934,53387.645432640005 2025-06-13,11:34:50.000,164,11089384,112965,0,1749814489,13609.852390249995,-183.74057870999968,53386.9327464 2025-06-13,11:34:51.000,164,11089377,112485,0,1749814490,13609.71766404999,-184.50188474999595,53386.087304880006 2025-06-13,11:34:52.000,164,11089382,112765,0,1749814491,13609.549256299993,-185.36892773999716,53385.38859288001 2025-06-13,11:34:53.000,164,11089369,112725,0,1749814492,13609.515574749988,-186.22187246999965,53384.64097104 2025-06-13,11:34:54.000,164,11089415,112725,0,1749814493,13609.454947959988,-187.20170153999788,53383.823478 2025-06-13,11:34:55.000,164,11089423,112605,0,1749814494,13609.239386039997,-188.05464627000038,53383.08284328 2025-06-13,11:34:56.000,164,11089332,112565,0,1749814495,13608.80152588999,-188.7736575300005,53382.328234320004 2025-06-13,11:34:57.000,164,11089398,112965,0,1749814496,13608.70048123999,-189.6759461699985,53381.489779920004 2025-06-13,11:34:58.000,164,11089396,112885,0,1749814497,13608.916043159996,-190.183483529996,53380.71420960001 2025-06-13,11:34:59.000,164,11089443,112605,0,1749814498,13608.794789579995,-190.62052958999993,53379.93863928 2025-06-13,11:35:00.000,164,11089415,112805,0,1749814499,13608.734162789995,-191.25495129000046,53379.14909472 2025-06-13,11:35:01.000,164,11089446,112885,0,1749814500,13608.916043159996,-191.87527473000227,53378.38749864 2025-06-13,11:35:02.000,164,11089452,112805,0,1749814501,13608.94972471,-192.3969103499985,53377.535070000005 2025-06-13,11:35:03.000,164,11089389,112805,0,1749814502,13608.936252089996,-192.89739857999666,53376.78744816001 2025-06-13,11:35:04.000,164,11089420,112645,0,1749814503,13608.96993364,-193.77149069999723,53375.99790360001 2025-06-13,11:35:05.000,164,11089374,112685,0,1749814504,13608.82847113,-194.44115805000183,53375.285217360004 2025-06-13,11:35:06.000,164,11089455,112765,0,1749814505,13608.78131695999,-194.93459715000063,53374.47471144 2025-06-13,11:35:07.000,164,11089360,112805,0,1749814506,13608.262621089998,-195.11082539999916,53373.74805096001 2025-06-13,11:35:08.000,164,11089349,112765,0,1749814507,13607.40037340999,-195.3011519099964,53372.98645488 2025-06-13,11:35:09.000,164,11089453,112925,0,1749814508,13606.36298166999,-195.82983665999927,53372.18992320001 2025-06-13,11:35:10.000,164,11089402,112725,0,1749814509,13605.642196499997,-196.6122900900009,53371.35146880001 2025-06-13,11:35:11.000,164,11089441,112645,0,1749814510,13605.473788750001,-197.50752959999954,53370.55493712001 2025-06-13,11:35:12.000,164,11089362,112805,0,1749814511,13605.655669120002,-197.99391956999898,53369.71648272001 2025-06-13,11:35:13.000,164,11089363,112605,0,1749814512,13605.460316129996,-198.20539347000158,53368.89898968 2025-06-13,11:35:14.000,164,11089329,112645,0,1749814513,13604.854048229994,-198.5014569299965,53368.102458 2025-06-13,11:35:15.000,164,11089428,112965,0,1749814514,13604.02548209999,-199.49538426000072,53367.319900559996 2025-06-13,11:35:16.000,164,11089379,112965,0,1749814515,13603.836865419995,-200.76422766000178,53366.43253632 2025-06-13,11:35:17.000,164,11089401,112805,0,1749814516,13604.369033909992,-202.01897279999685,53365.61504328 2025-06-13,11:35:18.000,164,11089377,112605,0,1749814517,13604.833839299994,-202.50536276999628,53364.7486404 2025-06-13,11:35:19.000,164,11089416,112725,0,1749814518,13604.894466089994,-202.70978753999952,53363.96608296001 2025-06-13,11:35:20.000,164,11089423,112765,0,1749814519,13604.517232730002,-202.65339449999738,53363.21846112 2025-06-13,11:35:21.000,164,11089449,112685,0,1749814520,13603.99180055,-202.65339449999738,53362.36603248001 2025-06-13,11:35:22.000,164,11089420,112805,0,1749814521,13603.493313609993,-202.83667187999527,53361.63238488 2025-06-13,11:35:23.000,164,11089425,112885,0,1749814522,13603.257542760002,-202.82257361999655,53360.77995624001 2025-06-13,11:35:24.000,164,11089324,112685,0,1749814523,13603.210388589992,-203.2737179399992,53360.06028288 2025-06-13,11:35:25.000,164,11089393,112685,0,1749814524,13603.459632059989,-203.77420616999734,53359.24977696001 2025-06-13,11:35:26.000,164,11089433,112805,0,1749814525,13603.594358259994,-204.11961354000232,53358.47420664 2025-06-13,11:35:27.000,164,11089374,112925,0,1749814526,13603.526995159998,-204.10551527999633,53357.78946888001 2025-06-13,11:35:28.000,164,11089402,112685,0,1749814527,13603.74929339,-203.97158181000123,53357.076782640004 2025-06-13,11:35:29.000,164,11089375,112605,0,1749814528,13604.180417229996,-204.47911916999874,53356.38505776 2025-06-13,11:35:30.000,164,11089397,112805,0,1749814529,13604.712585719994,-205.07124608999584,53355.735255600004 2025-06-13,11:35:31.000,164,11089449,112645,0,1749814530,13605.487261369992,-205.67042213999957,53355.029556479996 2025-06-13,11:35:32.000,164,11089402,112605,0,1749814531,13605.945330449998,-206.07927167999878,53354.3727672 2025-06-13,11:35:33.000,164,11089399,112765,0,1749814532,13605.945330449998,-207.01680597000086,53353.778862 2025-06-13,11:35:34.000,164,11089461,112525,0,1749814533,13606.093529269994,-208.27860023999528,53353.09412424001 2025-06-13,11:35:35.000,164,11089423,112725,0,1749814534,13606.43034477,-209.87170361999597,53352.451309200005 2025-06-13,11:35:36.000,164,11089424,112805,0,1749814535,13607.151129939994,-211.35202091999963,53351.83644264 2025-06-13,11:35:37.000,164,11089405,112605,0,1749814536,13607.75066153,-213.0015173399952,53351.17266624001 2025-06-13,11:35:38.000,164,11089426,112765,0,1749814537,13608.58596397,-214.43953985999542,53350.40408304 2025-06-13,11:35:39.000,164,11089407,113045,0,1749814538,13609.286540209992,-216.0185449799974,53349.78921648001 2025-06-13,11:35:40.000,164,11089375,112765,0,1749814539,13610.00732538,-216.8503423200018,53349.12544008 2025-06-13,11:35:41.000,164,11089437,112845,0,1749814540,13610.195942059996,-217.40017445999547,53348.426728080005 2025-06-13,11:35:42.000,164,11089410,113045,0,1749814541,13609.79849976999,-217.70328704999702,53347.81884864001 2025-06-13,11:35:43.000,164,11089395,112805,0,1749814542,13609.306749139992,-218.23197179999988,53347.02930408001 2025-06-13,11:35:44.000,164,11089440,112845,0,1749814543,13609.205704489992,-218.82409871999698,53346.33059208 2025-06-13,11:35:45.000,164,11089342,112525,0,1749814544,13609.145077699992,-219.1342604399979,53345.58297024 2025-06-13,11:35:46.000,164,11089412,112805,0,1749814545,13608.336720499989,-219.68409257999883,53344.79342568 2025-06-13,11:35:47.000,164,11089463,112805,0,1749814546,13607.58899009,-220.33261253999808,53343.97593264 2025-06-13,11:35:48.000,164,11089434,112645,0,1749814547,13606.746951339992,-221.27719595999952,53343.179400960005 2025-06-13,11:35:49.000,164,11089399,112525,0,1749814548,13606.255200709995,-222.3768602400014,53342.33395944001 2025-06-13,11:35:50.000,164,11089376,112805,0,1749814549,13606.416872149995,-222.65177630999824,53341.42563384001 2025-06-13,11:35:51.000,164,11089423,112765,0,1749814550,13606.47076263,-223.39193495999643,53340.51730824001 2025-06-13,11:35:52.000,164,11089352,112525,0,1749814551,13606.46402631999,-223.5752123400016,53339.608982640006 2025-06-13,11:35:53.000,164,11089401,112525,0,1749814552,13606.18110129999,-223.43422973999986,53338.73559264 2025-06-13,11:35:54.000,164,11089442,112685,0,1749814553,13605.797131629988,-223.7091458099967,53337.83425416001 2025-06-13,11:35:55.000,164,11089456,112725,0,1749814554,13605.473788750001,-224.18848664999678,53336.877018720006 2025-06-13,11:35:56.000,164,11089374,112725,0,1749814555,13605.467052439992,-224.17438838999806,53335.95471888 2025-06-13,11:35:57.000,164,11089411,112685,0,1749814556,13604.827102989999,-224.78061357000115,53335.05338040001 2025-06-13,11:35:58.000,164,11089446,112445,0,1749814557,13605.00224704999,-225.25290528000187,53334.13108056 2025-06-13,11:35:59.000,164,11089420,112845,0,1749814558,13605.999220929989,-225.9860148000007,53333.22275496 2025-06-13,11:36:00.000,164,11089412,112965,0,1749814559,13606.22151915999,-227.5297742699986,53332.30045512001 2025-06-13,11:36:01.000,164,11089357,112565,0,1749814560,13606.073320339994,-229.04533721999906,53331.322258320004 2025-06-13,11:36:02.000,164,11089387,112805,0,1749814561,13604.254516640001,-229.02418983000098,53330.3021388 2025-06-13,11:36:03.000,164,11089446,112725,0,1749814562,13603.338378480003,-229.42599024000083,53329.25407080001 2025-06-13,11:36:04.000,164,11089403,112725,0,1749814563,13603.021771909996,-230.31418062000012,53328.17805432001 2025-06-13,11:36:05.000,164,11089405,112645,0,1749814564,13603.372060029993,-231.66761358000076,53327.129986320004 2025-06-13,11:36:06.000,164,11089357,112965,0,1749814565,13603.607830879999,-232.95055524000054,53326.05396984 2025-06-13,11:36:07.000,164,11089357,112565,0,1749814566,13604.11305413,-233.19022566000058,53324.970966240006 2025-06-13,11:36:08.000,164,11089382,112685,0,1749814567,13604.187153539991,-234.16300559999945,53323.90892400001 2025-06-13,11:36:09.000,164,11089370,112925,0,1749814568,13604.261252949997,-235.14988379999704,53322.839894640005 2025-06-13,11:36:10.000,164,11089415,112805,0,1749814569,13605.830813179993,-235.46004551999795,53321.714968320004 2025-06-13,11:36:11.000,164,11089327,112565,0,1749814570,13607.838233559996,-237.24347540999588,53320.729784400006 2025-06-13,11:36:12.000,164,11089414,112525,0,1749814571,13609.104659839992,-239.88689915999566,53319.63280656 2025-06-13,11:36:13.000,164,11089368,112525,0,1749814572,13611.381532619991,-239.85870263999823,53318.54281584001 2025-06-13,11:36:14.000,164,11089436,112805,0,1749814573,13610.283514089992,-238.74494009999762,53317.494747840006 2025-06-13,11:36:15.000,164,11089415,112805,0,1749814574,13607.52162698999,-238.44182750999607,53316.27200184001 2025-06-13,11:36:16.000,164,11089343,112685,0,1749814575,13604.038954719996,-237.31396670999675,53314.979384640006 2025-06-13,11:36:17.000,164,11089387,112685,0,1749814576,13600.657327100002,-237.20822975999909,53313.637857600006 2025-06-13,11:36:18.000,164,11089377,112765,0,1749814577,13598.488235279998,-235.63627376999648,53312.205498 2025-06-13,11:36:19.000,164,11089400,112685,0,1749814578,13598.131210849991,-234.69169035000232,53310.67531872 2025-06-13,11:36:20.000,164,11089369,112805,0,1749814579,13598.750951369999,-233.29596260999824,53309.13815232 2025-06-13,11:36:21.000,164,11089433,112605,0,1749814580,13598.286145979997,-229.39074458999676,53307.52412760001 2025-06-13,11:36:22.000,164,11089355,112485,0,1749814581,13597.989748339991,-227.61436382999818,53306.01490968001 2025-06-13,11:36:23.000,164,11089442,112685,0,1749814582,13599.613199049993,-224.40700967999874,53304.54062736 2025-06-13,11:36:24.000,164,11089465,112925,0,1749814583,13600.4552378,-221.1996555299993,53303.10128064 2025-06-13,11:36:25.000,164,11089375,112805,0,1749814584,13599.923069309989,-218.5421335200008,53301.80866344 2025-06-13,11:36:26.000,164,11089428,112605,0,1749814585,13598.919359119995,-216.20182235999528,53300.488097760004 2025-06-13,11:36:27.000,164,11089382,112685,0,1749814586,13598.030166199991,-213.41741601000103,53299.23740328001 2025-06-13,11:36:28.000,164,11089385,112765,0,1749814587,13596.57512324,-210.36514272000204,53297.95876032 2025-06-13,11:36:29.000,164,11089410,113005,0,1749814588,13594.877573119993,-208.57466369999747,53296.659156 2025-06-13,11:36:30.000,164,11089351,112805,0,1749814589,13593.577465289993,-205.8466503899981,53295.28269336001 2025-06-13,11:36:31.000,164,11089420,112605,0,1749814590,13590.586543649995,-202.35028190999583,53293.88526936 2025-06-13,11:36:32.000,164,11089430,112685,0,1749814591,13587.366587470002,-200.30603420999978,53292.42496128 2025-06-13,11:36:33.000,164,11089398,112445,0,1749814592,13585.103187309993,-198.94555211999977,53291.00657592 2025-06-13,11:36:34.000,164,11089382,112765,0,1749814593,13584.133158669989,-199.00194516000192,53289.560242080006 2025-06-13,11:36:35.000,164,11089379,112805,0,1749814594,13584.23420331999,-199.91833205999865,53288.16980520001 2025-06-13,11:36:36.000,164,11089379,112885,0,1749814595,13585.312012919989,-202.75208231999568,53286.78635544 2025-06-13,11:36:37.000,164,11089400,112885,0,1749814596,13589.656932869992,-204.61305264000111,53285.31207312001 2025-06-13,11:36:38.000,164,11089387,112445,0,1749814597,13593.685246249988,-204.0420731100021,53283.98452032 2025-06-13,11:36:39.000,164,11089418,112965,0,1749814598,13590.983985940002,-204.3240383099983,53282.88055536 2025-06-13,11:36:40.000,164,11089387,112805,0,1749814599,13588.309670869996,-205.51534127999912,53281.69274496 2025-06-13,11:36:41.000,164,11089347,112925,0,1749814600,13586.261832629993,-207.90499635000015,53280.28134672001 2025-06-13,11:36:42.000,164,11089375,112805,0,1749814601,13583.890651510002,-211.94414783999673,53278.96078104 2025-06-13,11:36:43.000,164,11089363,112685,0,1749814602,13587.191443409996,-216.86444058000052,53277.549382799996 2025-06-13,11:36:44.000,164,11089379,112645,0,1749814603,13595.079662419994,-215.2924845899979,53276.23580424001 2025-06-13,11:36:45.000,164,11089345,112685,0,1749814604,13600.758371750002,-218.00639963999856,53274.95017416 2025-06-13,11:36:46.000,164,11089314,112885,0,1749814605,13606.34950905,-216.96312839999882,53273.62262136001 2025-06-13,11:36:47.000,164,11089377,112725,0,1749814606,13614.581279869999,-215.23609154999576,53272.33000416001 2025-06-13,11:36:48.000,164,11089376,112805,0,1749814607,13619.64024868,-203.9927291999993,53271.114245280005 2025-06-13,11:36:49.000,164,11089392,112805,0,1749814608,13616.150840099996,-201.56782848000148,53269.87752504 2025-06-13,11:36:50.000,164,11089340,112525,0,1749814609,13610.229623610001,-203.71076399999583,53268.69670176 2025-06-13,11:36:51.000,164,11089375,112765,0,1749814610,13608.612909209995,-205.52239040999848,53267.45998152 2025-06-13,11:36:52.000,164,11089327,112765,0,1749814611,13614.163628649992,-199.03014167999936,53266.300119600004 2025-06-13,11:36:53.000,164,11089380,112685,0,1749814612,13612.28419816,-187.93481105999672,53265.38480688001 2025-06-13,11:36:54.000,164,11089379,112605,0,1749814613,13605.621987569997,-176.24030438999762,53264.53936536 2025-06-13,11:36:55.000,164,11089328,112765,0,1749814614,13598.003220959996,-167.41479362999962,53263.58212992001 2025-06-13,11:36:56.000,164,11089342,112605,0,1749814615,13591.044612730002,-164.15104643999803,53262.72271416001 2025-06-13,11:36:57.000,164,11089362,112925,0,1749814616,13588.14126312,-162.99498912000126,53261.793427200006 2025-06-13,11:36:58.000,164,11089381,112845,0,1749814617,13585.507365909994,-158.72321633999672,53260.84317888 2025-06-13,11:36:59.000,164,11089349,112405,0,1749814618,13575.369219359993,-153.5280075299961,53259.82305936001 2025-06-13,11:37:00.000,164,11089390,112605,0,1749814619,13570.559494020003,-154.7263596299963,53258.6142876 2025-06-13,11:37:01.000,164,11089342,112645,0,1749814620,13572.41197927,-157.17240773999947,53257.601155200005 2025-06-13,11:37:02.000,164,11089345,112965,0,1749814621,13575.456791389988,-157.85617334999552,53256.83257200001 2025-06-13,11:37:03.000,164,11089355,112845,0,1749814622,13574.80336931999,-156.9750320999956,53256.23167968001 2025-06-13,11:37:04.000,164,11089369,112565,0,1749814623,13573.806395439991,-154.23996965999686,53255.6447616 2025-06-13,11:37:05.000,164,11089387,112605,0,1749814624,13573.718823409996,-150.54622553999798,53255.02290792 2025-06-13,11:37:06.000,164,11089313,112685,0,1749814625,13571.098398819995,-145.0338058799971,53254.42900272 2025-06-13,11:37:07.000,164,11089334,112685,0,1749814626,13564.941411479995,-141.6995673900019,53253.73029072 2025-06-13,11:37:08.000,164,11089304,112885,0,1749814627,13556.817421619991,-138.15385499999684,53252.98266888 2025-06-13,11:37:09.000,164,11089332,112725,0,1749814628,13552.71500882999,-136.95550289999665,53252.17216296 2025-06-13,11:37:10.000,164,11089348,112925,0,1749814629,13552.182840339992,-140.6351487599968,53251.4524896 2025-06-13,11:37:11.000,164,11089409,112645,0,1749814630,13553.429057690002,-141.74891129999742,53250.69089352 2025-06-13,11:37:12.000,164,11089393,112925,0,1749814631,13554.21720595999,-142.13661344999855,53250.06205272 2025-06-13,11:37:13.000,164,11089337,112765,0,1749814632,13549.07740142999,-147.08510270999977,53249.52404448001 2025-06-13,11:37:14.000,164,11089273,112605,0,1749814633,13548.653013900002,-149.62983864000125,53248.68559008001 2025-06-13,11:37:15.000,164,11089404,112765,0,1749814634,13553.321276729992,-142.86267383999802,53247.8541228 2025-06-13,11:37:16.000,164,11089353,112765,0,1749814635,13552.688063589994,-134.56584782999562,53247.14143656 2025-06-13,11:37:17.000,164,11089349,112805,0,1749814636,13549.09761035999,-135.7501016699971,53246.46368592 2025-06-13,11:37:18.000,164,11089335,113045,0,1749814637,13549.40074430999,-142.7851334099978,53246.00253600001 2025-06-13,11:37:19.000,164,11089306,112765,0,1749814638,13548.518287699997,-152.82309453000198,53245.63920576001 2025-06-13,11:37:20.000,164,11089321,112605,0,1749814639,13556.63554124999,-153.23899320000055,53245.094210400006 2025-06-13,11:37:21.000,164,11089400,112885,0,1749814640,13566.867996139998,-137.98467587999767,53244.50729232 2025-06-13,11:37:22.000,164,11089367,112765,0,1749814641,13570.896309519994,-127.84802693999518,53244.03915528001 2025-06-13,11:37:23.000,164,11089380,112885,0,1749814642,13568.949515929991,-124.69001669999852,53243.84351592001 2025-06-13,11:37:24.000,164,11089280,112725,0,1749814643,13560.347248059996,-120.70020911999745,53243.64088944 2025-06-13,11:37:25.000,164,11089380,112885,0,1749814644,13545.001933879998,-120.11513132999971,53243.23563648 2025-06-13,11:37:26.000,164,11089379,112845,0,1749814645,13531.300279340001,-131.4360341099964,53242.6137828 2025-06-13,11:37:27.000,164,11089334,112965,0,1749814646,13527.878233859992,-147.14149575000192,53241.68449584001 2025-06-13,11:37:28.000,164,11089412,112765,0,1749814647,13531.044299559995,-146.00658581999596,53240.72726040001 2025-06-13,11:37:29.000,164,11089365,112805,0,1749814648,13532.950675289998,-138.29483759999857,53239.728102240006 2025-06-13,11:37:30.000,164,11089303,112805,0,1749814649,13535.362274269988,-133.11372704999667,53238.770866800005 2025-06-13,11:37:31.000,164,11089381,112285,0,1749814650,13535.126503419997,-133.17012008999882,53237.93939952 2025-06-13,11:37:32.000,164,11089323,112765,0,1749814651,13534.87725995,-137.7661528499957,53237.28959736 2025-06-13,11:37:33.000,164,11089406,112525,0,1749814652,13535.032195079992,-139.4720423100007,53236.423194480005 2025-06-13,11:37:34.000,164,11089309,112645,0,1749814653,13533.799450350001,-142.87677209999674,53235.50788176001 2025-06-13,11:37:35.000,164,11089282,112805,0,1749814654,13531.03082693999,-146.01363494999532,53234.648466000006 2025-06-13,11:37:36.000,164,11089347,112845,0,1749814655,13527.54141836,-147.25428182999894,53233.73315328001 2025-06-13,11:37:37.000,164,11089349,112725,0,1749814656,13524.887312219995,-147.27542921999702,53232.8667504 2025-06-13,11:37:38.000,164,11089364,112485,0,1749814657,13522.650857299996,-147.1344466199953,53231.97938616 2025-06-13,11:37:39.000,164,11089328,112765,0,1749814658,13519.862024959999,-147.72657353999966,53231.0850348 2025-06-13,11:37:40.000,164,11089318,112645,0,1749814659,13515.658567519997,-148.88263085999642,53230.12779936 2025-06-13,11:37:41.000,164,11089358,112885,0,1749814660,13513.765664409999,-150.51097989000118,53229.0238344 2025-06-13,11:37:42.000,164,11089368,112805,0,1749814661,13513.388431049993,-151.63179156000115,53227.84999824 2025-06-13,11:37:43.000,164,11089336,112565,0,1749814662,13511.232811849994,-152.63981714999682,53226.56436816 2025-06-13,11:37:44.000,164,11089305,112805,0,1749814663,13508.262099139996,-155.67094304999773,53225.32764792001 2025-06-13,11:37:45.000,164,11089368,112765,0,1749814664,13506.261415069988,-158.42010374999518,53223.993108 2025-06-13,11:37:46.000,164,11089334,113125,0,1749814665,13502.354355269992,-160.25992667999526,53222.72843928 2025-06-13,11:37:47.000,164,11089321,112845,0,1749814666,13498.750429419997,-164.1862920900021,53221.17729864001 2025-06-13,11:37:48.000,164,11089358,112685,0,1749814667,13497.430112659997,-168.09855923999567,53219.57724816001 2025-06-13,11:37:49.000,164,11089378,112765,0,1749814668,13498.11721628,-168.59199834000174,53217.92130072001 2025-06-13,11:37:50.000,164,11089378,112765,0,1749814669,13498.608966909997,-168.76822659000027,53216.202469200005 2025-06-13,11:37:51.000,164,11089364,112805,0,1749814670,13497.544629930002,-170.57985299999564,53214.574470240004 2025-06-13,11:37:52.000,164,11089295,112805,0,1749814671,13494.466136259995,-171.7006646699956,53212.8835872 2025-06-13,11:37:53.000,164,11089369,112805,0,1749814672,13491.158608049991,-174.75998709000123,53211.220652640004 2025-06-13,11:37:54.000,164,11089323,113085,0,1749814673,13489.730510329995,-176.37423786,53209.60662792001 2025-06-13,11:37:55.000,164,11089330,112765,0,1749814674,13487.372801829995,-177.10734737999883,53207.97862896001 2025-06-13,11:37:56.000,164,11089361,112805,0,1749814675,13483.917074799996,-177.87570255000173,53206.308707280004 2025-06-13,11:37:57.000,164,11089351,113045,0,1749814676,13480.683645999998,-178.25635556999623,53204.58987576 2025-06-13,11:37:58.000,164,11089382,112765,0,1749814677,13477.901549969996,-179.41241289000027,53202.84309576 2025-06-13,11:37:59.000,164,11089311,112765,0,1749814678,13475.678567670002,-181.9360014299964,53201.11727712 2025-06-13,11:38:00.000,164,11089307,112805,0,1749814679,13474.533394969993,-183.06386222999572,53199.41241984 2025-06-13,11:38:01.000,164,11089330,112765,0,1749814680,13474.19657947,-183.38107307999599,53197.72852392001 2025-06-13,11:38:02.000,164,11089307,112925,0,1749814681,13472.680909719995,-183.6066452399973,53196.051615120006 2025-06-13,11:38:03.000,164,11089377,112805,0,1749814682,13470.565708379996,-185.03056949999882,53194.36771920001 2025-06-13,11:38:04.000,164,11089360,112445,0,1749814683,13468.430298109997,-186.29236377000052,53192.725746000004 2025-06-13,11:38:05.000,164,11089334,112965,0,1749814684,13466.113007469998,-188.5128397199951,53190.99294024001 2025-06-13,11:38:06.000,164,11089336,112765,0,1749814685,13463.809189449988,-189.81692877000023,53189.12737920001 2025-06-13,11:38:07.000,164,11089320,113085,0,1749814686,13461.97691312999,-189.76758485999744,53187.35265072001 2025-06-13,11:38:08.000,164,11089365,112885,0,1749814687,13460.084010019993,-189.99315701999876,53185.59189648 2025-06-13,11:38:09.000,164,11089344,113005,0,1749814688,13457.89470926999,-189.74643746999936,53183.8870392 2025-06-13,11:38:10.000,164,11089329,112685,0,1749814689,13456.661964539999,-188.44939755000087,53182.252053120006 2025-06-13,11:38:11.000,164,11089348,112725,0,1749814690,13455.79971685999,-187.08891546000086,53180.75680944 2025-06-13,11:38:12.000,164,11089316,112925,0,1749814691,13453.987649469993,-184.41729518999637,53179.331436960005 2025-06-13,11:38:13.000,164,11089391,112445,0,1749814692,13449.878500369996,-182.66911094999523,53177.96196144001 2025-06-13,11:38:14.000,164,11089343,112805,0,1749814693,13447.359120429996,-182.1122296800022,53176.53658896 2025-06-13,11:38:15.000,164,11089344,112765,0,1749814694,13445.371908979992,-181.16764626000077,53175.257946000005 2025-06-13,11:38:16.000,164,11089428,112765,0,1749814695,13443.108508819998,-180.90682844999537,53173.86052200001 2025-06-13,11:38:17.000,164,11089294,112565,0,1749814696,13441.03372534,-181.6540362300002,53172.6028404 2025-06-13,11:38:18.000,164,11089315,113045,0,1749814697,13441.060670579995,-182.44353879000118,53171.42900424 2025-06-13,11:38:19.000,164,11089383,112805,0,1749814698,13441.707356339997,-181.69633100999636,53170.2621552 2025-06-13,11:38:20.000,164,11089374,112805,0,1749814699,13441.828609919998,-178.21406079000008,53169.24203568001 2025-06-13,11:38:21.000,164,11089313,112765,0,1749814700,13440.703646149988,-175.85965136999585,53168.228903279996 2025-06-13,11:38:22.000,164,11089313,112965,0,1749814701,13438.66928052999,-173.82950192999851,53167.30660344 2025-06-13,11:38:23.000,164,11089328,112805,0,1749814702,13436.19705476,-171.92623682999692,53166.51007176001 2025-06-13,11:38:24.000,164,11089355,112685,0,1749814703,13433.024252750001,-172.20115290000103,53165.59475904001 2025-06-13,11:38:25.000,164,11089335,112845,0,1749814704,13431.124613329994,-173.08229415000096,53164.73534328001 2025-06-13,11:38:26.000,164,11089384,112805,0,1749814705,13430.808006760002,-172.88491850999708,53163.79208208 2025-06-13,11:38:27.000,164,11089383,112685,0,1749814706,13430.895578789998,-172.89196763999644,53162.90471784 2025-06-13,11:38:28.000,164,11089327,112605,0,1749814707,13430.828215690002,-171.31296252000175,53162.010366480004 2025-06-13,11:38:29.000,164,11089356,112685,0,1749814708,13429.561789409992,-170.57985299999564,53161.220821920004 2025-06-13,11:38:30.000,164,11089377,112605,0,1749814709,13430.11416682999,-171.7147629300016,53160.32647056001 2025-06-13,11:38:31.000,164,11089394,112685,0,1749814710,13431.818453259992,-173.21622761999606,53159.55090024 2025-06-13,11:38:32.000,164,11089315,112845,0,1749814711,13434.95083740999,-174.11851626000134,53158.81026552 2025-06-13,11:38:33.000,164,11089376,112685,0,1749814712,13437.75987868,-173.94228800999554,53158.23033456 2025-06-13,11:38:34.000,164,11089298,112765,0,1749814713,13438.500872779994,-173.69556845999614,53157.77617176 2025-06-13,11:38:35.000,164,11089390,112685,0,1749814714,13439.012832339991,-172.98360632999538,53157.30803472001 2025-06-13,11:38:36.000,164,11089361,112525,0,1749814715,13439.329438909997,-172.04607204000058,53156.930730240005 2025-06-13,11:38:37.000,164,11089397,112845,0,1749814716,13440.124323489996,-170.70673733999865,53156.58836136001 2025-06-13,11:38:38.000,164,11089330,112885,0,1749814717,13439.235130569992,-168.895110929996,53156.2879152 2025-06-13,11:38:39.000,164,11089352,112485,0,1749814718,13437.6386251,-167.52757970999664,53156.00144328 2025-06-13,11:38:40.000,164,11089332,112725,0,1749814719,13437.052566129998,-165.56792157000018,53155.77785544001 2025-06-13,11:38:41.000,164,11089315,113085,0,1749814720,13434.337833199992,-165.0603842099954,53155.589203200005 2025-06-13,11:38:42.000,164,11089358,112805,0,1749814721,13431.899288979992,-165.03218768999795,53155.39356384001 2025-06-13,11:38:43.000,164,11089298,112685,0,1749814722,13430.989887129988,-164.12989904999995,53155.169976 2025-06-13,11:38:44.000,164,11089287,112645,0,1749814723,13431.023568679993,-163.71400038000138,53154.94638816 2025-06-13,11:38:45.000,164,11089341,112685,0,1749814724,13429.709988230003,-162.45220610999968,53154.90446544 2025-06-13,11:38:46.000,164,11089365,113125,0,1749814725,13428.079801209991,-161.57106485999975,53154.75773592 2025-06-13,11:38:47.000,164,11089338,112805,0,1749814726,13426.49676835999,-160.8943483799958,53154.471264 2025-06-13,11:38:48.000,164,11089293,112805,0,1749814727,13426.55739514999,-161.48647530000017,53154.04504968 2025-06-13,11:38:49.000,164,11089296,112925,0,1749814728,13428.066328590001,-162.12794613000005,53153.625822480004 2025-06-13,11:38:50.000,164,11089324,112885,0,1749814729,13429.211501289996,-161.1199205399971,53153.22056952 2025-06-13,11:38:51.000,164,11089367,112605,0,1749814730,13428.99593936999,-161.65565441999934,53152.808329440006 2025-06-13,11:38:52.000,164,11089337,112845,0,1749814731,13426.294679059989,-162.19138830000156,53152.31224392 2025-06-13,11:38:53.000,164,11089324,112485,0,1749814732,13425.991545110002,-161.78253875999508,53151.83711976 2025-06-13,11:38:54.000,164,11089402,112605,0,1749814733,13426.57760407999,-160.47140057999786,53151.36898272001 2025-06-13,11:38:55.000,164,11089311,112685,0,1749814734,13427.63520474999,-158.27912115000072,53150.86591008001 2025-06-13,11:38:56.000,164,11089331,112605,0,1749814735,13427.460060689998,-155.0647178700019,53150.32091472 2025-06-13,11:38:57.000,164,11089354,112685,0,1749814736,13426.200370719998,-154.00029923999682,53149.720022400004 2025-06-13,11:38:58.000,164,11089360,112845,0,1749814737,13426.948101130001,-154.89553874999547,53149.10515584 2025-06-13,11:38:59.000,164,11089381,112765,0,1749814738,13428.807322689994,-155.85422042999562,53148.41343096 2025-06-13,11:39:00.000,164,11089327,112685,0,1749814739,13430.09395789999,-155.86126956000226,53147.88240984 2025-06-13,11:39:01.000,164,11089317,112885,0,1749814740,13429.568525720002,-154.24701878999622,53147.43523416001 2025-06-13,11:39:02.000,164,11089299,112565,0,1749814741,13427.608259509994,-152.63981714999682,53146.79241912001 2025-06-13,11:39:03.000,164,11089372,112605,0,1749814742,13426.240788579998,-153.09801059999882,53146.06575864 2025-06-13,11:39:04.000,164,11089329,112965,0,1749814743,13425.735565329996,-152.91473322000093,53145.1085232 2025-06-13,11:39:05.000,164,11089393,112805,0,1749814744,13425.189924219994,-152.48473628999636,53144.13032640001 2025-06-13,11:39:06.000,164,11089359,112805,0,1749814745,13424.570183700002,-152.30145890999847,53142.963477360005 2025-06-13,11:39:07.000,164,11089356,112805,0,1749814746,13423.876343769989,-151.84326545999647,53141.6498988 2025-06-13,11:39:08.000,164,11089348,112565,0,1749814747,13422.913051439995,-151.44851417999598,53140.329333120004 2025-06-13,11:39:09.000,164,11089370,112925,0,1749814748,13422.185529959992,-150.87753464999696,53138.8550508 2025-06-13,11:39:10.000,164,11089329,112765,0,1749814749,13421.80156028999,-150.48983249999583,53137.35282000001 2025-06-13,11:39:11.000,164,11089343,112805,0,1749814750,13421.303073349998,-149.65098602999933,53135.73180816 2025-06-13,11:39:12.000,164,11089362,112485,0,1749814751,13421.020148329997,-148.4103391499957,53134.075860720004 2025-06-13,11:39:13.000,164,11089300,112725,0,1749814752,13420.615969729995,-148.03673526000057,53132.252222400006 2025-06-13,11:39:14.000,164,11089320,113005,0,1749814753,13420.34651733,-148.1283739499995,53130.34473864 2025-06-13,11:39:15.000,164,11089347,112645,0,1749814754,13420.33978101999,-147.4093626899994,53128.38834504001 2025-06-13,11:39:16.000,164,11089348,112765,0,1749814755,13419.645941089992,-146.42953362000117,53126.348106 2025-06-13,11:39:17.000,164,11089391,112845,0,1749814756,13418.258261229996,-145.7528171399972,53124.24498288001 2025-06-13,11:39:18.000,164,11089314,112805,0,1749814757,13416.412512289993,-145.67527670999698,53121.981156 2025-06-13,11:39:19.000,164,11089389,112685,0,1749814758,13414.782325269996,-144.72364415999618,53119.59854808001 2025-06-13,11:39:20.000,164,11089304,112845,0,1749814759,13412.411144149992,-143.983485509998,53117.30677272 2025-06-13,11:39:21.000,164,11089375,113045,0,1749814760,13411.360279790002,-144.52626851999958,53114.85429360001 2025-06-13,11:39:22.000,164,11089295,112445,0,1749814761,13411.387225029997,-144.110369850001,53112.42976296 2025-06-13,11:39:23.000,164,11089314,112765,0,1749814762,13410.316151739993,-143.97643637999863,53110.019206560006 2025-06-13,11:39:24.000,164,11089359,112645,0,1749814763,13408.40977600999,-144.63200546999724,53107.64358576001 2025-06-13,11:39:25.000,164,11089323,112765,0,1749814764,13406.718962199993,-145.23823065000033,53105.18411952 2025-06-13,11:39:26.000,164,11089338,113085,0,1749814765,13406.186793709996,-145.80216105,53102.766576 2025-06-13,11:39:27.000,164,11089287,112685,0,1749814766,13404.933840049991,-146.63395838999713,53100.356019599996 2025-06-13,11:39:28.000,164,11089379,112845,0,1749814767,13404.138955469993,-148.1636195999963,53097.92450184 2025-06-13,11:39:29.000,164,11089321,112805,0,1749814768,13403.55289649999,-149.4113156099993,53095.55586816 2025-06-13,11:39:30.000,164,11089312,112845,0,1749814769,13401.902500549993,-150.04573730999982,53093.2291572 2025-06-13,11:39:31.000,164,11089334,112765,0,1749814770,13400.151059949996,-149.8201651499985,53090.93738184 2025-06-13,11:39:32.000,164,11089297,112805,0,1749814771,13397.45653594999,-149.9681968799996,53088.57573528001 2025-06-13,11:39:33.000,164,11089309,112685,0,1749814772,13394.283733939992,-149.70032994000212,53086.16517888 2025-06-13,11:39:34.000,164,11089317,112805,0,1749814773,13390.16111221999,-149.39016822000121,53083.761609600006 2025-06-13,11:39:35.000,164,11089292,112885,0,1749814774,13387.264498919998,-149.91180383999745,53081.176375200004 2025-06-13,11:39:36.000,164,11089304,112525,0,1749814775,13384.684492189997,-149.5734455999991,53078.626076399996 2025-06-13,11:39:37.000,164,11089328,112725,0,1749814776,13381.282655639989,-148.30460219999804,53076.047829120005 2025-06-13,11:39:38.000,164,11089371,113125,0,1749814777,13378.473614369992,-146.07002798999747,53073.45560760001 2025-06-13,11:39:39.000,164,11089280,112605,0,1749814778,13375.81950823,-144.110369850001,53070.800502000006 2025-06-13,11:39:40.000,164,11089294,112725,0,1749814779,13374.047858699989,-142.82742819000123,53068.09648656 2025-06-13,11:39:41.000,164,11089297,112605,0,1749814780,13372.05391093999,-140.86072091999813,53065.3505484 2025-06-13,11:39:42.000,164,11089328,112765,0,1749814781,13371.89223949999,-136.6523903099951,53062.55570040001 2025-06-13,11:39:43.000,164,11089369,112645,0,1749814782,13369.64231196,-132.3524210100004,53059.851684960006 2025-06-13,11:39:44.000,164,11089378,113005,0,1749814783,13367.10272309,-130.23063287999685,53057.44811568001 2025-06-13,11:39:45.000,164,11089346,112845,0,1749814784,13364.206109789993,-127.05147525000211,53054.918778240004 2025-06-13,11:39:46.000,164,11089303,112765,0,1749814785,13361.093934569995,-123.39297678000003,53052.32655672001 2025-06-13,11:39:47.000,164,11089347,112845,0,1749814786,13359.147140979992,-118.7898948899965,53049.61555416001 2025-06-13,11:39:48.000,164,11089360,112645,0,1749814787,13355.199663319996,-114.91287338999973,53046.96044856001 2025-06-13,11:39:49.000,164,11089289,112725,0,1749814788,13350.928842779998,-111.19093274999614,53044.34726568001 2025-06-13,11:39:50.000,164,11089313,112685,0,1749814789,13346.43572401,-106.74293172000034,53041.594340400006 2025-06-13,11:39:51.000,164,11089281,112605,0,1749814790,13343.404384510002,-103.4227914899966,53038.722634080004 2025-06-13,11:39:52.000,164,11089332,113005,0,1749814791,13338.924738359994,-100.66658165999979,53035.8998376 2025-06-13,11:39:53.000,164,11089356,112445,0,1749814792,13334.492246379996,-99.9616686599984,53033.06306688001 2025-06-13,11:39:54.000,164,11089337,112605,0,1749814793,13330.120381189998,-100.21543733999715,53030.11450224001 2025-06-13,11:39:55.000,164,11089278,112805,0,1749814794,13326.536664269988,-99.53872086000047,53027.172924720006 2025-06-13,11:39:56.000,164,11089308,112885,0,1749814795,13323.49185215,-99.78544040999986,53024.21038584 2025-06-13,11:39:57.000,164,11089397,112885,0,1749814796,13320.89163649,-99.94757039999968,53021.1220788 2025-06-13,11:39:58.000,164,11089371,112725,0,1749814797,13318.965051829997,-99.53872086000047,53018.019797520006 2025-06-13,11:39:59.000,164,11089374,112805,0,1749814798,13317.947869019998,-99.48937694999768,53014.88956776 2025-06-13,11:40:00.000,164,11089318,112685,0,1749814799,13318.021968429988,-98.48135136000201,53011.84318344 2025-06-13,11:40:01.000,164,11089295,112765,0,1749814800,13318.39246548,-98.48135136000201,53008.845708960005 2025-06-13,11:40:02.000,164,11089348,112685,0,1749814801,13318.271211899999,-97.9244700900017,53005.994964000005 2025-06-13,11:40:03.000,164,11089345,112805,0,1749814802,13318.803380389996,-97.35349055999541,53003.29793568 2025-06-13,11:40:04.000,164,11089395,112765,0,1749814803,13318.143222009989,-97.85397879000084,53000.796546720005 2025-06-13,11:40:05.000,164,11089323,113125,0,1749814804,13317.49653625,-97.52266968000185,52998.5536812 2025-06-13,11:40:06.000,164,11089365,112685,0,1749814805,13317.503272559996,-95.68284675000177,52996.34575128 2025-06-13,11:40:07.000,164,11089316,112765,0,1749814806,13316.769014769998,-93.66679556999588,52994.256602400004 2025-06-13,11:40:08.000,164,11089306,112765,0,1749814807,13315.09840989,-91.62254786999983,52992.1604664 2025-06-13,11:40:09.000,164,11089369,112725,0,1749814808,13313.387387149989,-88.7253554400013,52990.10625312001 2025-06-13,11:40:10.000,164,11089295,112845,0,1749814809,13312.161378729994,-86.38504427999578,52988.12889816 2025-06-13,11:40:11.000,164,11089352,112685,0,1749814810,13311.427120939996,-85.19374131000222,52986.29827272001 2025-06-13,11:40:12.000,164,11089317,112485,0,1749814811,13309.99902322,-83.86850486999901,52984.719183600006 2025-06-13,11:40:13.000,164,11089313,112765,0,1749814812,13308.085911180002,-81.71147108999867,52983.23092704001 2025-06-13,11:40:14.000,164,11089353,112725,0,1749814813,13306.590450359996,-79.84345164000115,52981.88940000001 2025-06-13,11:40:15.000,164,11089335,112645,0,1749814814,13305.209506809995,-78.91296647999843,52980.68761536001 2025-06-13,11:40:16.000,164,11089305,112725,0,1749814815,13303.316603699997,-78.61690301999624,52979.471856480006 2025-06-13,11:40:17.000,164,11089315,112805,0,1749814816,13301.120566639998,-78.32083956000133,52978.29103320001 2025-06-13,11:40:18.000,164,11089370,112845,0,1749814817,13299.173773049995,-77.39740352999797,52977.19405536001 2025-06-13,11:40:19.000,164,11089358,112605,0,1749814818,13297.482959239998,-75.89593883999623,52976.08310328 2025-06-13,11:40:20.000,164,11089302,112725,0,1749814819,13295.987498419992,-74.02791938999871,52975.08394512001 2025-06-13,11:40:21.000,164,11089331,112845,0,1749814820,13293.932923869994,-72.27268601999822,52974.24549072001 2025-06-13,11:40:22.000,164,11089385,112845,0,1749814821,13291.352917139993,-70.16499615000066,52973.44197192 2025-06-13,11:40:23.000,164,11089332,112445,0,1749814822,13288.934581849993,-67.98681498000224,52972.715311440006 2025-06-13,11:40:24.000,164,11089322,112605,0,1749814823,13286.179431060002,-65.47732469999755,52972.13538048001 2025-06-13,11:40:25.000,164,11089354,112685,0,1749814824,13282.999892739994,-62.79865530000097,52971.59737224 2025-06-13,11:40:26.000,164,11089319,112805,0,1749814825,13280.763437819995,-60.80375151000044,52971.066351120004 2025-06-13,11:40:27.000,164,11089314,112805,0,1749814826,13281.03289021999,-59.54195723999874,52970.62616256001 2025-06-13,11:40:28.000,164,11089260,112725,0,1749814827,13281.477486679993,-58.8088477199999,52970.43751032001 2025-06-13,11:40:29.000,164,11089297,113085,0,1749814828,13279.362285339994,-58.18852427999809,52970.47244592 2025-06-13,11:40:30.000,164,11089328,112805,0,1749814829,13275.818986279999,-56.38394700000208,52970.65411104001 2025-06-13,11:40:31.000,164,11089330,112725,0,1749814830,13273.259188479999,-54.001341060000414,52970.7798792 2025-06-13,11:40:32.000,164,11089332,112885,0,1749814831,13272.49798544999,-52.59151505999762,52970.75891784 2025-06-13,11:40:33.000,164,11089314,112885,0,1749814832,13272.54513962,-51.79496336999728,52970.87769888 2025-06-13,11:40:34.000,164,11089326,112805,0,1749814833,13272.794383089997,-50.29349867999554,52970.90564736 2025-06-13,11:40:35.000,164,11089308,112925,0,1749814834,13273.57579504999,-48.61580573999527,52971.0244284 2025-06-13,11:40:36.000,164,11089340,112645,0,1749814835,13274.114699849997,-46.423526309998124,52971.0942996 2025-06-13,11:40:37.000,164,11089366,112325,0,1749814836,13274.289843909988,-44.21009948999563,52971.24801624001 2025-06-13,11:40:38.000,164,11089386,112725,0,1749814837,13274.444779039994,-42.26453960999788,52971.36679728001 2025-06-13,11:40:39.000,164,11089311,112765,0,1749814838,13275.152091589996,-40.7701240499955,52971.45762984 2025-06-13,11:40:40.000,164,11089376,112885,0,1749814839,13275.569742809988,-39.38144543999806,52971.60435936 2025-06-13,11:40:41.000,164,11089388,112845,0,1749814840,13275.293554099997,-37.661457720001636,52971.84890856001 2025-06-13,11:40:42.000,164,11089304,112525,0,1749814841,13274.377415939998,-35.49737481000193,52972.23320016001 2025-06-13,11:40:43.000,164,11089358,112765,0,1749814842,13273.40065099,-33.164112779995776,52972.56858192001 2025-06-13,11:40:44.000,164,11089338,112805,0,1749814843,13271.999498509998,-30.80970335999882,52972.95986064 2025-06-13,11:40:45.000,164,11089355,112805,0,1749814844,13271.231559169995,-27.665791380000883,52973.30921664001 2025-06-13,11:40:47.000,164,11089307,112645,0,1749814846,13270.760017469998,-22.47058257000026,52973.96600592 2025-06-13,11:40:48.000,164,11089355,112805,0,1749814847,13270.342366249992,-19.432407539999986,52974.29440056001 2025-06-13,11:40:49.000,164,11089358,112605,0,1749814848,13271.932135409988,-16.528165980002086,52974.6926664 2025-06-13,11:40:50.000,164,11089387,112605,0,1749814849,13274.242689739993,-14.31473915999959,52975.18875192 2025-06-13,11:40:51.000,164,11089315,112685,0,1749814850,13277.428964369996,-12.679340999995475,52975.929386640004 2025-06-13,11:40:52.000,164,11089359,112845,0,1749814851,13280.264950880002,-12.115410599995812,52976.90758344001 2025-06-13,11:40:53.000,164,11089385,112885,0,1749814852,13282.15785399,-11.31885890999547,52978.011548400005 2025-06-13,11:40:54.000,164,11089294,113085,0,1749814853,13283.41754396,-9.627067709996481,52979.38102392 2025-06-13,11:40:55.000,164,11089372,112765,0,1749814854,13285.54621791999,-7.773146519997681,52980.757486559996 2025-06-13,11:40:56.000,164,11089296,112645,0,1749814855,13287.748991289998,-6.722826149998582,52982.322601440006 2025-06-13,11:40:57.000,164,11089322,112805,0,1749814856,13289.870928939992,-6.863808750000317,52983.92265192001 2025-06-13,11:40:58.000,164,11089360,112885,0,1749814857,13291.999602899996,-6.729875279997941,52985.62052208 2025-06-13,11:40:59.000,164,11089311,113045,0,1749814858,13293.670207779993,-6.5395487700006925,52987.1996112 2025-06-13,11:41:00.000,164,11089376,112765,0,1749814859,13295.65068292,-7.166921340001863,52988.79966168 2025-06-13,11:41:01.000,164,11089273,112645,0,1749814860,13298.04207296999,-8.767073850001907,52990.22503416001 2025-06-13,11:41:02.000,164,11089370,112765,0,1749814861,13300.541243979991,-10.874763719999464,52991.63643240001 2025-06-13,11:41:03.000,164,11089350,112645,0,1749814862,13302.366783989994,-13.511138339999889,52993.082766240004 2025-06-13,11:41:04.000,164,11089304,112805,0,1749814863,13303.168404880002,-15.209978669998236,52994.36839632001 2025-06-13,11:41:05.000,164,11089364,112645,0,1749814864,13304.252950789996,-16.11226730999624,52995.647039280004 2025-06-13,11:41:06.000,164,11089332,112845,0,1749814865,13305.04109906,-16.774885530001484,52996.86978528 2025-06-13,11:41:07.000,164,11089376,113045,0,1749814866,13304.987208579994,-15.858498629997484,52998.10650552001 2025-06-13,11:41:08.000,164,11089292,112765,0,1749814867,13305.869665189988,-14.787030870000308,52999.23143184001 2025-06-13,11:41:09.000,164,11089306,112645,0,1749814868,13307.385334939994,-15.35096126999997,53000.33539680001 2025-06-13,11:41:10.000,164,11089378,112805,0,1749814869,13308.389045129989,-15.837351239999407,53001.42538752 2025-06-13,11:41:11.000,164,11089313,112805,0,1749814870,13309.210874949997,-15.527189519998501,53002.38262296 2025-06-13,11:41:12.000,164,11089340,112725,0,1749814871,13309.823879159994,-15.252273450001667,53003.2699872 2025-06-13,11:41:13.000,164,11089378,112605,0,1749814872,13309.985550599995,-15.005553900002269,53004.15735144 2025-06-13,11:41:14.000,164,11089323,112685,0,1749814873,13309.945132739995,-15.012603030001628,53005.121574 2025-06-13,11:41:15.000,164,11089314,112965,0,1749814874,13310.20111252,-15.625877339996805,53006.043873840004 2025-06-13,11:41:16.000,164,11089338,112765,0,1749814875,13309.945132739995,-15.971284710001783,53007.01508352 2025-06-13,11:41:17.000,164,11089379,112445,0,1749814876,13309.668944029989,-15.9853829700005,53007.92340912 2025-06-13,11:41:18.000,164,11089328,112805,0,1749814877,13309.473591039998,-15.40735431000212,53008.85269608 2025-06-13,11:41:19.000,164,11089370,112645,0,1749814878,13310.228057759996,-15.731614290001744,53009.71909896 2025-06-13,11:41:20.000,164,11089387,112845,0,1749814879,13311.245240569995,-16.80308204999892,53010.66236016001 2025-06-13,11:41:21.000,164,11089366,112685,0,1749814880,13312.26915968999,-18.67110149999644,53011.55671152 2025-06-13,11:41:22.000,164,11089275,112685,0,1749814881,13313.239188329993,-20.644857899998897,53012.430101519996 2025-06-13,11:41:23.000,164,11089314,112765,0,1749814882,13313.77809313,-22.125175199995283,53013.422272560005 2025-06-13,11:41:24.000,164,11089371,113005,0,1749814883,13314.101436010002,-23.408116860002337,53014.40046936001 2025-06-13,11:41:25.000,164,11089360,112845,0,1749814884,13313.79830206,-24.190570289996685,53015.37167904 2025-06-13,11:41:26.000,164,11089287,112805,0,1749814885,13312.720492460001,-24.592370699996536,53016.39878568 2025-06-13,11:41:27.000,164,11089294,112525,0,1749814886,13312.100751939994,-25.276136309999856,53017.40493096 2025-06-13,11:41:28.000,164,11089348,112765,0,1749814887,13310.719808389993,-25.55105237999669,53018.44601184001 2025-06-13,11:41:29.000,164,11089305,112805,0,1749814888,13308.490089779989,-26.17842494999786,53019.48010560001 2025-06-13,11:41:30.000,164,11089327,112685,0,1749814889,13306.550032499996,-26.43219362999662,53020.47926376 2025-06-13,11:41:31.000,164,11089347,112805,0,1749814890,13304.663865699993,-25.529904989998613,53021.38758936 2025-06-13,11:41:32.000,164,11089296,112925,0,1749814891,13303.222295359992,-24.68400938999548,53022.414696 2025-06-13,11:41:33.000,164,11089349,112725,0,1749814892,13301.57863571999,-25.219743269997707,53023.38590568001 2025-06-13,11:41:34.000,164,11089332,112885,0,1749814893,13299.746359399993,-26.530881450002198,53024.63660016 2025-06-13,11:41:35.000,164,11089318,112685,0,1749814894,13298.143117619991,-28.194476129996474,53025.761526480004 2025-06-13,11:41:36.000,164,11089377,112845,0,1749814895,13296.48598536,-29.76643211999908,53027.04715656001 2025-06-13,11:41:37.000,164,11089293,112845,0,1749814896,13294.822116789997,-31.80363068999577,53028.30483816 2025-06-13,11:41:38.000,164,11089324,112965,0,1749814897,13293.218875009996,-34.32721922999917,53029.5066228 2025-06-13,11:41:39.000,164,11089282,112605,0,1749814898,13291.150827839992,-36.78031647000171,53030.743343040005 2025-06-13,11:41:40.000,164,11089323,112725,0,1749814899,13289.12319852999,-39.113578500000585,53031.868269360006 2025-06-13,11:41:41.000,164,11089377,112565,0,1749814900,13288.058861549995,-41.376349229998596,53032.84646616001 2025-06-13,11:41:42.000,164,11089284,112765,0,1749814901,13287.317867450001,-44.08321514999989,53033.929469760005 2025-06-13,11:41:43.000,164,11089317,112845,0,1749814902,13286.368047739998,-47.220077999998466,53034.830808239996 2025-06-13,11:41:44.000,164,11089290,112445,0,1749814903,13285.168984559998,-49.34891526000138,53035.64131416 2025-06-13,11:41:45.000,164,11089280,112805,0,1749814904,13284.67723393,-50.89267472999927,53036.36098752 2025-06-13,11:41:46.000,164,11089271,113005,0,1749814905,13284.663761309996,-52.12627247999626,53037.03873816001 2025-06-13,11:41:47.000,164,11089294,112805,0,1749814906,13284.198955919994,-52.81003808999958,53037.8212956 2025-06-13,11:41:48.000,164,11089301,112805,0,1749814907,13283.505115989996,-53.36691935999988,53038.44314928 2025-06-13,11:41:49.000,164,11089337,112605,0,1749814908,13282.932529639998,-53.73347411999566,53039.106925680004 2025-06-13,11:41:50.000,164,11089354,112965,0,1749814909,13282.33973436,-54.19166756999766,53039.61698544 2025-06-13,11:41:51.000,164,11089387,112805,0,1749814910,13282.225217089996,-55.63673921999725,53040.18992928 2025-06-13,11:41:52.000,164,11089375,112885,0,1749814911,13282.629395689997,-57.60344649000035,53040.567233760004 2025-06-13,11:41:53.000,164,11089318,112805,0,1749814912,13282.615923069992,-59.54195723999874,53040.96549960001 2025-06-13,11:41:54.000,164,11089349,112965,0,1749814913,13283.20871834999,-60.95178324000153,53041.20306168 2025-06-13,11:41:55.000,164,11089261,113045,0,1749814914,13283.720677910002,-62.39685489000112,53041.286907120004 2025-06-13,11:41:56.000,164,11089356,112845,0,1749814915,13284.43472677,-63.968810879996454,53041.51049496 2025-06-13,11:41:57.000,164,11089335,112485,0,1749814916,13285.67420781,-65.3222438399971,53041.71312144001 2025-06-13,11:41:58.000,164,11089335,112765,0,1749814917,13287.506484129997,-66.11879552999744,53041.88779944 2025-06-13,11:41:59.000,164,11089347,112605,0,1749814918,13289.042362809989,-66.2245324799951,53041.908760800005 2025-06-13,11:42:00.000,164,11089300,112845,0,1749814919,13289.16361638999,-66.76026635999733,53042.04850320001 2025-06-13,11:42:01.000,164,11089348,112725,0,1749814920,13290.40309742999,-68.17009236000013,53042.20221984 2025-06-13,11:42:02.000,164,11089312,112965,0,1749814921,13292.006339209991,-69.3895918499984,53042.25112968 2025-06-13,11:42:03.000,164,11089300,112525,0,1749814922,13292.450935669993,-71.18712000000232,53042.25112968 2025-06-13,11:42:04.000,164,11089350,112525,0,1749814923,13292.619343419989,-73.13972900999943,53042.13933576001 2025-06-13,11:42:05.000,164,11089348,112805,0,1749814924,13292.498089839988,-74.24644242000068,53041.96465776 2025-06-13,11:42:06.000,164,11089379,112685,0,1749814925,13293.360337519996,-75.92413536000095,53041.70613432 2025-06-13,11:42:07.000,164,11089296,112845,0,1749814926,13293.892506009994,-77.81330219999654,53041.15415184 2025-06-13,11:42:08.000,164,11089378,112965,0,1749814927,13293.495063720002,-79.51919166000152,53040.50434968 2025-06-13,11:42:09.000,164,11089340,112805,0,1749814928,13292.82816903,-81.72556934999739,53039.707818 2025-06-13,11:42:10.000,164,11089340,112685,0,1749814929,13292.296000540002,-84.65800743,53038.77853104 2025-06-13,11:42:11.000,164,11089367,112845,0,1749814930,13291.91203087,-86.96307294000144,53037.80732136001 2025-06-13,11:42:12.000,164,11089384,113005,0,1749814931,13290.598450419995,-87.9076563599956,53036.710343520004 2025-06-13,11:42:13.000,164,11089302,112645,0,1749814932,13289.022153879989,-88.83814151999832,53035.64131416 2025-06-13,11:42:14.000,164,11089323,112605,0,1749814933,13287.290922209992,-90.05059187999723,53034.41856816 2025-06-13,11:42:15.000,164,11089359,112685,0,1749814934,13286.058177480001,-91.41107396999723,53033.209796400006 2025-06-13,11:42:16.000,164,11089354,112805,0,1749814935,13284.37409998,-92.92663691999769,53031.89621784 2025-06-13,11:42:17.000,164,11089345,112685,0,1749814936,13282.770858199998,-94.54793681999581,53030.40097416001 2025-06-13,11:42:18.000,164,11089299,112485,0,1749814937,13281.625685499988,-96.23972802000208,53028.9825888 2025-06-13,11:42:19.000,164,11089336,112685,0,1749814938,13280.278423499993,-96.5639880000017,53027.52926784001 2025-06-13,11:42:20.000,164,11089326,112685,0,1749814939,13279.362285339994,-96.76136363999831,53025.88729464 2025-06-13,11:42:21.000,164,11089339,112365,0,1749814940,13278.56066445,-97.79053661999933,53024.371089600005 2025-06-13,11:42:22.000,164,11089368,112565,0,1749814941,13277.711889389997,-98.68577612999798,53022.66623232001 2025-06-13,11:42:23.000,164,11089366,112245,0,1749814942,13276.984367909994,-99.22855913999956,53021.11509168 2025-06-13,11:42:24.000,164,11089305,112845,0,1749814943,13276.869850639989,-98.98888871999952,53019.54997680001 2025-06-13,11:42:25.000,164,11089298,112685,0,1749814944,13276.856378019998,-97.73414357999718,53018.02678464 2025-06-13,11:42:26.000,164,11089339,112725,0,1749814945,13276.869850639989,-95.9577628199986,53016.49660536 2025-06-13,11:42:27.000,164,11089338,112765,0,1749814946,13277.35486495999,-94.41400335000071,53014.8686064 2025-06-13,11:42:28.000,164,11089295,112645,0,1749814947,13278.089122749989,-93.51171470999543,53013.35938848 2025-06-13,11:42:29.000,164,11089299,112405,0,1749814948,13278.196903709999,-92.86319474999618,53011.76632512001 2025-06-13,11:42:30.000,164,11089299,112725,0,1749814949,13277.388546509996,-92.05254479999712,53010.21518448 2025-06-13,11:42:31.000,164,11089323,112765,0,1749814950,13276.344418460001,-91.52386005000153,53008.67103096001 2025-06-13,11:42:32.000,164,11089336,112765,0,1749814951,13275.266608860002,-91.28418963000149,53007.001109280005 2025-06-13,11:42:33.000,164,11089331,112925,0,1749814952,13274.175326639997,-91.60140048000176,53005.394071680006 2025-06-13,11:42:34.000,164,11089271,112765,0,1749814953,13272.713547369996,-92.00320089000161,53003.898828 2025-06-13,11:42:35.000,164,11089285,112565,0,1749814954,13271.231559169995,-92.10188870999991,53002.38961008 2025-06-13,11:42:36.000,164,11089343,112845,0,1749814955,13269.73609834999,-91.77762873000029,53000.929302 2025-06-13,11:42:37.000,164,11089327,112725,0,1749814956,13267.957712509997,-91.60844961000112,52999.56681360001 2025-06-13,11:42:38.000,164,11089357,112845,0,1749814957,13265.741466519998,-91.66484264999599,52998.27419640001 2025-06-13,11:42:39.000,164,11089340,112725,0,1749814958,13264.299896179997,-91.8269726399958,52997.03747616 2025-06-13,11:42:40.000,164,11089267,112925,0,1749814959,13263.403966949998,-92.36975564999739,52995.94748544001 2025-06-13,11:42:41.000,164,11089360,112765,0,1749814960,13262.58887344,-92.99712821999856,52995.08108256 2025-06-13,11:42:42.000,164,11089362,112725,0,1749814961,13261.820934099997,-93.6456481799978,52994.305512240004 2025-06-13,11:42:43.000,164,11089350,112965,0,1749814962,13262.009550779992,-94.36465943999792,52993.62077448 2025-06-13,11:42:44.000,164,11089338,112605,0,1749814963,13263.067151449992,-94.6959685499969,52993.01289504 2025-06-13,11:42:45.000,164,11089321,112565,0,1749814964,13264.360522969997,-94.98498287999973,52992.69148752001 2025-06-13,11:42:46.000,164,11089276,112685,0,1749814965,13265.451805190001,-95.28809547000128,52992.46789968 2025-06-13,11:42:47.000,164,11089289,112685,0,1749814966,13266.132172499994,-94.73121420000098,52992.40501560001 2025-06-13,11:42:48.000,164,11089339,112605,0,1749814967,13267.014629109988,-93.14515994999965,52992.412002720004 2025-06-13,11:42:49.000,164,11089287,112645,0,1749814968,13267.944239889992,-91.48861439999746,52992.46789968 2025-06-13,11:42:50.000,164,11089295,112725,0,1749814969,13268.90753222,-90.72025923000183,52992.649564800005 2025-06-13,11:42:51.000,164,11089306,112805,0,1749814970,13269.581163219998,-90.45239228999708,52992.85917840001 2025-06-13,11:42:52.000,164,11089335,112725,0,1749814971,13270.133540639996,-89.6276440799993,52993.06180488 2025-06-13,11:42:53.000,164,11089319,112605,0,1749814972,13271.440384779991,-88.612569359997,52993.31334120001 2025-06-13,11:42:54.000,164,11089281,112685,0,1749814973,13273.70378494,-88.45748849999654,52993.56487752 2025-06-13,11:42:55.000,164,11089294,112805,0,1749814974,13275.051046939996,-88.78174847999617,52993.95615624 2025-06-13,11:42:56.000,164,11089304,112925,0,1749814975,13275.421543989993,-88.77469934999681,52994.424293280004 2025-06-13,11:42:57.000,164,11089339,112885,0,1749814976,13275.354180889997,-87.71732984999835,52994.86448184 2025-06-13,11:42:58.000,164,11089412,112645,0,1749814977,13275.030838009996,-85.72242605999782,52995.283709040006 2025-06-13,11:42:59.000,164,11089318,112605,0,1749814978,13274.96347491,-84.17161746000056,52995.598129440004 2025-06-13,11:43:00.000,164,11089372,112805,0,1749814979,13274.71423143999,-82.77588971999648,52996.11517632001 2025-06-13,11:43:01.000,164,11089293,112605,0,1749814980,13274.040600439992,-81.77491326000018,52996.61126184 2025-06-13,11:43:02.000,164,11089346,112525,0,1749814981,13273.43433253999,-81.02065634999599,52997.26805112001 2025-06-13,11:43:03.000,164,11089342,112725,0,1749814982,13273.009945010002,-80.43557855999825,52997.86195632 2025-06-13,11:43:04.000,164,11089301,112445,0,1749814983,13273.063835489993,-80.29459595999651,52998.58162968 2025-06-13,11:43:05.000,164,11089290,112525,0,1749814984,13273.508431949995,-80.95016504999512,52999.30130304001 2025-06-13,11:43:06.000,164,11089288,112685,0,1749814985,13273.939555789992,-81.43655502000183,53000.076873360005 2025-06-13,11:43:07.000,164,11089344,112765,0,1749814986,13274.81527608999,-81.51409545000206,53001.04109592 2025-06-13,11:43:08.000,164,11089357,112725,0,1749814987,13275.899822,-81.79606064999825,53002.138073760005 2025-06-13,11:43:09.000,164,11089355,112605,0,1749814988,13276.708179200003,-82.98031448999973,53003.30492280001 2025-06-13,11:43:10.000,164,11089323,112805,0,1749814989,13277.839879279993,-84.91882523999811,53004.57657864001 2025-06-13,11:43:11.000,164,11089309,112605,0,1749814990,13279.49701154,-86.81504121000035,53005.95304128 2025-06-13,11:43:12.000,164,11089363,112805,0,1749814991,13281.10025332,-87.94290200999967,53007.41334936 2025-06-13,11:43:13.000,164,11089291,112605,0,1749814992,13282.25216232999,-89.37387540000054,53008.98545136001 2025-06-13,11:43:14.000,164,11089350,112725,0,1749814993,13283.969921379998,-91.12910877000104,53010.52960488 2025-06-13,11:43:15.000,164,11089368,112445,0,1749814994,13285.579899469994,-92.72926128000108,53012.12266824001 2025-06-13,11:43:16.000,164,11089281,112685,0,1749814995,13287.553638299993,-94.28006987999834,53013.7157316 2025-06-13,11:43:17.000,164,11089345,112765,0,1749814996,13289.891137869992,-95.52776589000132,53015.29482072 2025-06-13,11:43:18.000,164,11089361,112765,0,1749814997,13292.410517809993,-97.00103405999835,53016.83897424001 2025-06-13,11:43:19.000,164,11089340,112885,0,1749814998,13295.32060372999,-99.0100361099976,53018.25735960001 2025-06-13,11:43:20.000,164,11089351,112685,0,1749814999,13298.122908689991,-100.93444859999727,53019.71766768001 2025-06-13,11:43:21.000,164,11089331,112685,0,1749815000,13300.18421955,-102.35837285999878,53020.99631064 2025-06-13,11:43:22.000,164,11089336,112845,0,1749815001,13301.848088120001,-104.24753970000165,53022.21206952001 2025-06-13,11:43:23.000,164,11089309,112725,0,1749815002,13304.785119279994,-105.35425310999562,53023.67237760001 2025-06-13,11:43:24.000,164,11089341,112685,0,1749815003,13307.957921289992,-105.05818965000071,53024.95800768 2025-06-13,11:43:25.000,164,11089339,112765,0,1749815004,13309.91145118999,-106.0803134999951,53026.11088248001 2025-06-13,11:43:26.000,164,11089354,112805,0,1749815005,13311.548374519996,-106.59489998999925,53027.22882168 2025-06-13,11:43:27.000,164,11089345,112525,0,1749815006,13312.30957754999,-106.6865386799982,53028.36772224001 2025-06-13,11:43:28.000,164,11089339,112685,0,1749815007,13313.272869879998,-106.34113131000049,53029.5066228 2025-06-13,11:43:29.000,164,11089360,112485,0,1749815008,13314.943474759995,-106.45391738999751,53030.56866504001 2025-06-13,11:43:30.000,164,11089312,112685,0,1749815009,13315.960657569995,-107.01079865999782,53031.64468152001 2025-06-13,11:43:31.000,164,11089322,112885,0,1749815010,13316.182955799995,-106.56670347000181,53032.59492984 2025-06-13,11:43:32.000,164,11089284,112765,0,1749815011,13316.519771300002,-105.86179047000041,53033.51024256 2025-06-13,11:43:33.000,164,11089311,112645,0,1749815012,13316.627552259997,-104.74097880000045,53034.27183864 2025-06-13,11:43:34.000,164,11089306,112765,0,1749815013,13316.688179049997,-104.20524491999822,53034.91465368 2025-06-13,11:43:35.000,164,11089297,112805,0,1749815014,13317.38875528999,-104.75507705999917,53035.438687680005 2025-06-13,11:43:36.000,164,11089328,112965,0,1749815015,13317.867033299997,-105.19212311999581,53035.8998376 2025-06-13,11:43:37.000,164,11089384,112605,0,1749815016,13317.961341640003,-104.94540356999642,53036.2841292 2025-06-13,11:43:38.000,164,11089300,112685,0,1749815017,13317.13277551,-104.9947474799992,53036.542652640004 2025-06-13,11:43:39.000,164,11089296,112805,0,1749815018,13316.378308790001,-105.18507398999645,53036.57758824 2025-06-13,11:43:40.000,164,11089350,112565,0,1749815019,13316.03475698,-105.22736876999988,53036.45182008 2025-06-13,11:43:41.000,164,11089333,112805,0,1749815020,13315.152300369991,-105.43884266999521,53036.23521936 2025-06-13,11:43:42.000,164,11089324,112765,0,1749815021,13313.71073002999,-105.6009726600023,53036.04656712 2025-06-13,11:43:43.000,164,11089343,112685,0,1749815022,13312.63965674,-104.88196140000218,53035.7600952 2025-06-13,11:43:44.000,164,11089319,112765,0,1749815023,13312.026652529988,-104.48721012000169,53035.36182936001 2025-06-13,11:43:45.000,164,11089293,112645,0,1749815024,13311.824563230002,-104.40966969000146,53034.97753776001 2025-06-13,11:43:46.000,164,11089365,112565,0,1749815025,13311.528165589996,-103.669511039996,53034.55831056 2025-06-13,11:43:47.000,164,11089387,112805,0,1749815026,13311.427120939996,-102.35837285999878,53034.05523792 2025-06-13,11:43:48.000,164,11089272,112805,0,1749815027,13311.689837029997,-100.29297776999738,53033.524216800004 2025-06-13,11:43:49.000,164,11089262,112565,0,1749815028,13312.201796589994,-97.83283139999548,53033.042105520006 2025-06-13,11:43:50.000,164,11089402,113045,0,1749815029,13312.909109139997,-95.59120805999555,53032.58095560001 2025-06-13,11:43:51.000,164,11089323,112765,0,1749815030,13313.259397259993,-93.8923677299972,53032.11281856 2025-06-13,11:43:52.000,164,11089312,112605,0,1749815031,13313.54905858999,-92.62352432999614,53031.51891336 2025-06-13,11:43:53.000,164,11089298,112765,0,1749815032,13313.77809313,-91.42517222999595,53031.08571192 2025-06-13,11:43:54.000,164,11089335,112685,0,1749815033,13313.959973500001,-90.50173619999987,53030.51276808 2025-06-13,11:43:55.000,164,11089357,112565,0,1749815034,13313.91955564,-89.2822367100016,53030.023669680006 2025-06-13,11:43:56.000,164,11089394,112685,0,1749815035,13313.562531209995,-87.71028071999899,53029.5066228 2025-06-13,11:43:57.000,164,11089334,112645,0,1749815036,13312.915845449992,-86.22291428999597,53028.92669184 2025-06-13,11:43:58.000,164,11089380,112605,0,1749815037,13312.235478139999,-85.15849565999815,53028.25592832 2025-06-13,11:43:59.000,164,11089347,112845,0,1749815038,13311.945816809988,-84.37604222999653,53027.45240952001 2025-06-13,11:44:00.000,164,11089313,112765,0,1749815039,13312.235478139999,-83.53014663000067,53026.72574904 2025-06-13,11:44:01.000,164,11089378,112845,0,1749815040,13312.39041326999,-82.53621929999645,53025.93620448 2025-06-13,11:44:02.000,164,11089298,112805,0,1749815041,13312.073806699998,-81.45065328000055,53025.160634160005 2025-06-13,11:44:03.000,164,11089321,112605,0,1749815042,13311.42038463,-80.22410465999565,53024.217372959996 2025-06-13,11:44:04.000,164,11089314,112725,0,1749815043,13310.901688759994,-79.00460516999738,53023.26013752001 2025-06-13,11:44:05.000,164,11089308,112605,0,1749815044,13310.302157170001,-77.3762561399999,53022.33783768 2025-06-13,11:44:06.000,164,11089372,112965,0,1749815045,13309.514008899998,-75.72675971999706,53021.36662800001 2025-06-13,11:44:07.000,164,11089307,112725,0,1749815046,13308.59113442999,-74.3239828500009,53020.3534956 2025-06-13,11:44:08.000,164,11089287,112765,0,1749815047,13308.085911180002,-72.63219165000191,53019.32638896 2025-06-13,11:44:09.000,164,11089358,112525,0,1749815048,13307.991602839997,-71.82859083000221,53018.27133384 2025-06-13,11:44:10.000,164,11089402,112765,0,1749815049,13307.904030810001,-71.56072388999746,53017.18833024 2025-06-13,11:44:11.000,164,11089379,112765,0,1749815050,13307.70194151,-71.46203606999916,53016.203146320004 2025-06-13,11:44:12.000,164,11089296,112805,0,1749815051,13306.960947409993,-70.95449871000164,53015.12712984 2025-06-13,11:44:13.000,164,11089312,112805,0,1749815052,13306.078490799999,-69.62926226999843,53014.14893304 2025-06-13,11:44:14.000,164,11089328,112805,0,1749815053,13305.189297879995,-68.13484670999605,53012.968109760004 2025-06-13,11:44:15.000,164,11089330,112805,0,1749815054,13304.542612119993,-66.62633289000223,53011.94799024 2025-06-13,11:44:16.000,164,11089362,112645,0,1749815055,13304.071070419996,-65.59715991000121,53010.68332152001 2025-06-13,11:44:17.000,164,11089389,113045,0,1749815056,13303.552374549989,-65.56191425999714,53009.53743384001 2025-06-13,11:44:18.000,164,11089397,112685,0,1749815057,13303.101041779992,-64.80765735000023,53008.45443024001 2025-06-13,11:44:19.000,164,11089297,112685,0,1749815058,13302.393729229989,-63.327340049996565,53007.51116904 2025-06-13,11:44:20.000,164,11089423,112445,0,1749815059,13301.794197639996,-61.56505754999671,53006.449126800006 2025-06-13,11:44:21.000,164,11089383,112565,0,1749815060,13301.228347599994,-59.88736460999644,53005.53381408001 2025-06-13,11:44:22.000,164,11089296,112805,0,1749815061,13301.100357709998,-58.45639121999557,53004.604527120006 2025-06-13,11:44:23.000,164,11089392,112845,0,1749815062,13301.073412469988,-57.39902171999711,53003.83594392001 2025-06-13,11:44:24.000,164,11089377,112565,0,1749815063,13301.571899409995,-56.96197566000046,53003.1302448 2025-06-13,11:44:25.000,164,11089334,112845,0,1749815064,13302.80464414,-57.18754782000178,53002.50839112 2025-06-13,11:44:26.000,164,11089318,112685,0,1749815065,13304.407885920002,-56.715256110001064,53002.02627984 2025-06-13,11:44:27.000,164,11089328,112765,0,1749815066,13305.775356849997,-55.05871055999887,53001.753782160005 2025-06-13,11:44:28.000,164,11089373,112645,0,1749815067,13307.129355159988,-53.134298069999204,53001.61403976 2025-06-13,11:44:29.000,164,11089285,112685,0,1749815068,13309.069412439996,-50.89972385999863,53001.481284479996 2025-06-13,11:44:30.000,164,11089263,112525,0,1749815069,13311.602265000001,-48.84137789999659,53001.50923296001 2025-06-13,11:44:31.000,164,11089309,112965,0,1749815070,13314.397833649993,-47.31876581999677,53001.62801400001 2025-06-13,11:44:32.000,164,11089367,112845,0,1749815071,13316.607343329997,-44.66124380999827,53001.851601840004 2025-06-13,11:44:33.000,164,11089388,112845,0,1749815072,13318.277948209994,-41.11553142000048,53002.19397072 2025-06-13,11:44:34.000,164,11089352,112845,0,1749815073,13319.800354269995,-37.23146078999707,53002.53633960001 2025-06-13,11:44:35.000,164,11089342,112685,0,1749815074,13321.794302029994,-34.031155769996985,53002.90665696 2025-06-13,11:44:36.000,164,11089369,112725,0,1749815075,13323.693941450001,-31.754286780000257,53003.27697432 2025-06-13,11:44:37.000,164,11089386,112725,0,1749815076,13325.593580869994,-29.695940819998214,53003.72415 2025-06-13,11:44:38.000,164,11089370,112605,0,1749815077,13326.84653453,-26.36875145999511,53004.22722264 2025-06-13,11:44:39.000,164,11089348,112605,0,1749815078,13327.641419109998,-21.716325659996073,53004.76523088001 2025-06-13,11:44:40.000,164,11089323,112765,0,1749815079,13328.32852273,-17.21193158999813,53005.226380800006 2025-06-13,11:44:41.000,164,11089356,112685,0,1749815080,13328.894372770003,-13.200976619998983,53005.79932464001 2025-06-13,11:44:42.000,164,11089350,112765,0,1749815081,13329.413068639995,-9.768050309998216,53006.4141912 2025-06-13,11:44:43.000,164,11089384,112885,0,1749815082,13330.147326429993,-6.4902048599979025,53007.02905776 2025-06-13,11:44:44.000,164,11089379,112685,0,1749815083,13330.62560444,-2.577937709997059,53007.72776976 2025-06-13,11:44:45.000,164,11089337,112765,0,1749815084,13331.481115809998,0.5659742700008792,53008.39853328 2025-06-13,11:44:46.000,164,11089323,112805,0,1749815085,13332.91594983999,2.955629340001906,53009.04833544 2025-06-13,11:44:47.000,164,11089369,112645,0,1749815086,13334.593291029996,5.013975300003949,53009.74704744001 2025-06-13,11:44:48.000,164,11089386,112605,0,1749815087,13336.439039969999,6.677569979998225,53010.452746560004 2025-06-13,11:44:49.000,164,11089354,112885,0,1749815088,13338.830430019989,8.045101200004865,53011.291200960004 2025-06-13,11:44:50.000,164,11089420,112805,0,1749815089,13341.686625459995,9.476074589998461,53012.06677128 2025-06-13,11:44:51.000,164,11089333,112965,0,1749815090,13344.280104810001,10.780163640003593,53012.89823856 2025-06-13,11:44:52.000,164,11089359,112805,0,1749815091,13346.718649030001,11.174914920004085,53013.66682176 2025-06-13,11:44:53.000,164,11089387,112845,0,1749815092,13348.8540593,11.358192300001974,53014.51925040001 2025-06-13,11:44:54.000,164,11089370,112805,0,1749815093,13350.975996949994,12.218186160003825,53015.27385936 2025-06-13,11:44:55.000,164,11089325,112605,0,1749815094,13353.508849509999,13.487029560004885,53016.07039104 2025-06-13,11:44:56.000,164,11089357,112685,0,1749815095,13356.365044949991,15.333901620004326,53016.90884544 2025-06-13,11:44:57.000,164,11089367,113085,0,1749815096,13359.106723119992,16.82126805000007,53017.831145280004 2025-06-13,11:44:58.000,164,11089363,112725,0,1749815097,13361.242133389991,18.09716058000049,53018.76741936 2025-06-13,11:44:59.000,164,11089317,112845,0,1749815098,13363.64699606,18.816171840000607,53019.73862904001 2025-06-13,11:45:00.000,164,11089358,112405,0,1749815099,13366.759171279999,19.485839189997932,53020.83560688 2025-06-13,11:45:01.000,164,11089297,112685,0,1749815100,13369.864610190001,20.261243490000197,53021.98848168 2025-06-13,11:45:02.000,164,11089359,112405,0,1749815101,13372.006756769995,21.071893439999258,53023.19026632001 2025-06-13,11:45:03.000,164,11089324,112605,0,1749815102,13372.707333009988,20.9309108400048,53024.44794792 2025-06-13,11:45:04.000,164,11089347,112645,0,1749815103,13373.872714639998,20.613699990004534,53025.57287424 2025-06-13,11:45:05.000,164,11089327,113005,0,1749815104,13376.156323729992,20.550257820003026,53026.767671760004 2025-06-13,11:45:06.000,164,11089346,112685,0,1749815105,13378.702648910003,20.515012169998954,53027.88561096001 2025-06-13,11:45:07.000,164,11089390,112725,0,1749815106,13380.804377629996,20.120260889998463,53029.03848576001 2025-06-13,11:45:08.000,164,11089326,112445,0,1749815107,13382.555818229994,19.697313090000534,53030.191360560006 2025-06-13,11:45:09.000,164,11089359,112645,0,1749815108,13384.26684096999,19.528133970001363,53031.48397776001 2025-06-13,11:45:10.000,164,11089348,112805,0,1749815109,13385.998072639988,19.14043182000023,53032.72768512001 2025-06-13,11:45:11.000,164,11089352,112965,0,1749815110,13388.072856120001,17.86453928999981,53033.95741824 2025-06-13,11:45:12.000,164,11089374,112685,0,1749815111,13390.336256279996,16.489958940001088,53035.20811272 2025-06-13,11:45:13.000,164,11089332,112885,0,1749815112,13392.592920129995,14.79111861000274,53036.45182008 2025-06-13,11:45:14.000,164,11089327,112445,0,1749815113,13395.334598299996,12.316873980002129,53037.58373352 2025-06-13,11:45:15.000,164,11089357,112845,0,1749815114,13398.57476340999,10.34311757999967,53038.7296212 2025-06-13,11:45:16.000,164,11089392,112525,0,1749815115,13401.828401139988,8.90509505999944,53039.8126248 2025-06-13,11:45:17.000,164,11089309,112725,0,1749815116,13405.176347209992,7.763136000001396,53040.93755112 2025-06-13,11:45:18.000,164,11089392,112805,0,1749815117,13408.322203979995,6.367408260004595,53041.97164488001 2025-06-13,11:45:19.000,164,11089351,112605,0,1749815118,13411.023464289996,5.13381051000033,53042.87298336 2025-06-13,11:45:20.000,164,11089355,112805,0,1749815119,13413.15213825,4.506437939999159,53043.66951504 2025-06-13,11:45:21.000,164,11089352,112845,0,1749815120,13415.287548519998,4.32316056000127,53044.38220128 2025-06-13,11:45:22.000,164,11089306,112685,0,1749815121,13417.753037979994,4.309062300002552,53045.03200344 2025-06-13,11:45:23.000,164,11089398,112765,0,1749815122,13420.48797984,4.09758839999995,53045.61892152001 2025-06-13,11:45:24.000,164,11089308,112605,0,1749815123,13423.216185389996,4.294964040003833,53046.17789112 2025-06-13,11:45:25.000,164,11089319,112965,0,1749815124,13425.937654629997,4.703813580003043,53046.74384784001 2025-06-13,11:45:26.000,164,11089396,112805,0,1749815125,13428.174109549997,4.541683590003231,53047.29583032001 2025-06-13,11:45:27.000,164,11089335,112885,0,1749815126,13429.460744759992,4.4077501200008555,53047.79890296001 2025-06-13,11:45:28.000,164,11089363,112565,0,1749815127,13430.22194779,5.479217879998032,53048.378833920004 2025-06-13,11:45:29.000,164,11089311,112645,0,1749815128,13431.218921669999,6.790356060002523,53048.951777760005 2025-06-13,11:45:30.000,164,11089346,112645,0,1749815129,13432.53250211999,8.362312049997854,53049.5596572 2025-06-13,11:45:31.000,164,11089351,112885,0,1749815130,13434.378251059992,9.835580220002157,53050.13260104 2025-06-13,11:45:32.000,164,11089346,112965,0,1749815131,13436.985203030003,11.689501410000958,53050.78939032001 2025-06-13,11:45:33.000,164,11089373,112805,0,1749815132,13439.612363929999,13.635061289998703,53051.4811152 2025-06-13,11:45:34.000,164,11089380,112965,0,1749815133,13440.777745559993,14.953248600002553,53052.24969840001 2025-06-13,11:45:35.000,164,11089344,112805,0,1749815134,13440.292731239992,15.629965079999238,53052.927449040006 2025-06-13,11:45:36.000,164,11089349,112845,0,1749815135,13439.154294849992,15.347999880003044,53053.48641864 2025-06-13,11:45:37.000,164,11089337,112605,0,1749815136,13438.150584659998,14.502104279999912,53053.94058144 2025-06-13,11:45:38.000,164,11089352,112725,0,1749815137,13437.49042627999,12.634084830002394,53054.22705336 2025-06-13,11:45:39.000,164,11089347,112765,0,1749815138,13437.086247679988,10.561640610001632,53054.317885920005 2025-06-13,11:45:40.000,164,11089321,112805,0,1749815139,13437.322018529994,9.398534159998235,53054.248014720004 2025-06-13,11:45:41.000,164,11089323,112445,0,1749815140,13438.521081709994,8.700670290003472,53054.15718216 2025-06-13,11:45:42.000,164,11089331,112685,0,1749815141,13439.699935959994,8.355262919998495,53054.03840112 2025-06-13,11:45:43.000,164,11089331,112805,0,1749815142,13440.393775889992,8.383459440003207,53054.0663496 2025-06-13,11:45:44.000,164,11089365,112765,0,1749815143,13441.141506299995,8.362312049997854,53053.9615428 2025-06-13,11:45:45.000,164,11089358,113125,0,1749815144,13441.983545049989,8.376410310003848,53053.8916716 2025-06-13,11:45:46.000,164,11089320,112805,0,1749815145,13442.26647006999,8.425754219999362,53053.77987768 2025-06-13,11:45:47.000,164,11089302,112765,0,1749815146,13442.010490289998,8.425754219999362,53053.577251200004 2025-06-13,11:45:48.000,164,11089304,112645,0,1749815147,13441.613047999992,8.066248590002942,53053.24885656 2025-06-13,11:45:49.000,164,11089370,113165,0,1749815148,13441.20886939999,7.192156470002374,53052.92046192001 2025-06-13,11:45:50.000,164,11089322,112445,0,1749815149,13441.02698902999,6.466096080002899,53052.41738928001 2025-06-13,11:45:51.000,164,11089334,112845,0,1749815150,13440.063696699995,6.691668240004219,53051.97720072 2025-06-13,11:45:52.000,164,11089393,112565,0,1749815151,13438.029331079997,7.255598640003882,53051.43919248001 2025-06-13,11:45:53.000,164,11089345,112725,0,1749815152,13435.536896379992,8.143789020003169,53050.98502968001 2025-06-13,11:45:54.000,164,11089341,112725,0,1749815153,13433.037725369992,9.40558329000487,53050.48195704001 2025-06-13,11:45:55.000,164,11089444,112685,0,1749815154,13430.720434729992,10.385412360003102,53050.04875560001 2025-06-13,11:45:56.000,164,11089336,112805,0,1749815155,13427.325334489993,11.865729659999488,53049.37100496 2025-06-13,11:45:57.000,164,11089408,112685,0,1749815156,13423.18924015,13.825387800003227,53048.735177040006 2025-06-13,11:45:58.000,164,11089306,112645,0,1749815157,13419.36975238,15.002592509998067,53047.98755520001 2025-06-13,11:45:59.000,164,11089352,112805,0,1749815158,13416.466402769998,15.587670300003083,53047.274868960005 2025-06-13,11:46:00.000,164,11089380,112685,0,1749815159,13414.081749029989,15.777996810000332,53046.46436304 2025-06-13,11:46:01.000,164,11089367,112645,0,1749815160,13412.27641795,15.728652900004818,53045.60494728 2025-06-13,11:46:02.000,164,11089353,112485,0,1749815161,13411.643204809989,15.037838160002138,53044.68963456 2025-06-13,11:46:03.000,164,11089392,112765,0,1749815162,13411.447851819998,13.536373470000399,53043.8302188 2025-06-13,11:46:04.000,164,11089383,112485,0,1749815163,13411.757722079994,11.731796190004388,53043.05464848001 2025-06-13,11:46:05.000,164,11089373,112685,0,1749815164,13412.417880460001,10.484100180001406,53042.18125848 2025-06-13,11:46:06.000,164,11089326,112765,0,1749815165,13412.936576329994,10.025906729999406,53041.356778320005 2025-06-13,11:46:07.000,164,11089318,112725,0,1749815166,13412.896158469994,10.258528020000085,53040.518323920005 2025-06-13,11:46:08.000,164,11089369,112805,0,1749815167,13412.465034629997,10.921146239998052,53039.561088480004 2025-06-13,11:46:09.000,164,11089388,112685,0,1749815168,13411.346807169997,11.886877050004841,53038.66673712001 2025-06-13,11:46:10.000,164,11089336,112805,0,1749815169,13410.013017789992,13.465882169999531,53037.67456608 2025-06-13,11:46:11.000,164,11089363,112565,0,1749815170,13408.605128999996,14.932101210004475,53036.5286784 2025-06-13,11:46:12.000,164,11089339,112965,0,1749815171,13407.466692609996,15.263410320003459,53035.25003544 2025-06-13,11:46:13.000,164,11089387,112845,0,1749815172,13405.964495479995,14.777020350004022,53033.80370160001 2025-06-13,11:46:14.000,164,11089348,112525,0,1749815173,13404.125482850002,14.318826900002023,53032.39929048 2025-06-13,11:46:15.000,164,11089335,112765,0,1749815174,13401.848610069988,13.811289540004509,53030.77827864 2025-06-13,11:46:16.000,164,11089332,112485,0,1749815175,13399.167558690002,12.84555872999772,53029.017524400006 2025-06-13,11:46:17.000,164,11089371,112725,0,1749815176,13395.745513209993,11.428683600002842,53027.24279592001 2025-06-13,11:46:18.000,164,11089401,112965,0,1749815177,13392.121378429998,10.209184110004571,53025.39819624001 2025-06-13,11:46:19.000,164,11089415,112565,0,1749815178,13388.78690498,8.341164659999777,53023.42084128 2025-06-13,11:46:20.000,164,11089341,112805,0,1749815179,13385.04151661999,6.120688709997921,53021.29675680001 2025-06-13,11:46:21.000,164,11089284,112805,0,1749815180,13381.498217559994,4.153981440002099,53019.01895568001 2025-06-13,11:46:22.000,164,11089342,112765,0,1749815181,13378.183953039996,2.384649810002884,53016.55250232001 2025-06-13,11:46:23.000,164,11089403,112685,0,1749815182,13374.714753389992,1.658589420003409,53013.94630656001 2025-06-13,11:46:24.000,164,11089345,112565,0,1749815183,13371.744040679994,1.7784246299997903,53011.20735552 2025-06-13,11:46:25.000,164,11089393,112805,0,1749815184,13369.002362509993,1.9476037499989616,53008.44744312 2025-06-13,11:46:26.000,164,11089362,112645,0,1749815185,13366.597499839998,2.0956354800000554,53005.729453440006 2025-06-13,11:46:27.000,164,11089337,112645,0,1749815186,13364.52271636,2.3705515500041656,53003.00447664 2025-06-13,11:46:28.000,164,11089322,112645,0,1749815187,13362.13806261999,2.0956354800000554,53000.3703324 2025-06-13,11:46:29.000,164,11089332,112605,0,1749815188,13359.96223448999,0.7281042600006913,52997.79208512001 2025-06-13,11:46:30.000,164,11089379,112765,0,1749815189,13358.177112339989,-0.25877393999689957,52995.22082496 2025-06-13,11:46:31.000,164,11089309,112805,0,1749815190,13356.998258089989,-1.7038455899964902,52992.600654960006 2025-06-13,11:46:32.000,164,11089302,112805,0,1749815191,13356.156219339995,-3.6071106899980805,52989.9944592 2025-06-13,11:46:33.000,164,11089388,112845,0,1749815192,13356.567134249992,-4.629234539999743,52987.41621192 2025-06-13,11:46:34.000,164,11089379,112605,0,1749815193,13357.025203329998,-5.432835359999444,52984.87988736001 2025-06-13,11:46:35.000,164,11089371,112605,0,1749815194,13356.621024729997,-6.793317449999449,52982.47631808 2025-06-13,11:46:36.000,164,11089341,112805,0,1749815195,13356.14948303,-7.681507829998736,52979.98890336 2025-06-13,11:46:37.000,164,11089392,112565,0,1749815196,13356.688387829992,-7.921178249998775,52977.64123104 2025-06-13,11:46:38.000,164,11089359,112525,0,1749815197,13357.26771049,-8.816417759997421,52975.377404160005 2025-06-13,11:46:39.000,164,11089369,112845,0,1749815198,13357.11951166999,-11.128532399998221,52973.35113936 2025-06-13,11:46:40.000,164,11089363,112685,0,1749815199,13357.847033149992,-13.341959220000717,52971.3388488 2025-06-13,11:46:41.000,164,11089315,112765,0,1749815200,13358.66886297,-14.568507839998347,52969.4173908 2025-06-13,11:46:42.000,164,11089319,112685,0,1749815201,13358.156903409988,-15.555386039995938,52967.495932800004 2025-06-13,11:46:43.000,164,11089329,112805,0,1749815202,13357.954814110002,-16.366035990002274,52965.52556496001 2025-06-13,11:46:44.000,164,11089427,112765,0,1749815203,13357.752724810001,-16.781934660000843,52963.48532592001 2025-06-13,11:46:45.000,164,11089367,112525,0,1749815204,13355.98781159,-15.844400369998766,52961.49399672 2025-06-13,11:46:46.000,164,11089339,112845,0,1749815205,13354.209425749992,-14.67424478999601,52959.39087360001 2025-06-13,11:46:47.000,164,11089322,112805,0,1749815206,13352.228950609999,-13.50408921000053,52957.44845424001 2025-06-13,11:46:48.000,164,11089313,112965,0,1749815207,13350.430355839992,-12.425572319996718,52955.52000912 2025-06-13,11:46:49.000,164,11089347,112805,0,1749815208,13350.288893329991,-10.917058499995619,52953.75226776 2025-06-13,11:46:50.000,164,11089347,112725,0,1749815209,13350.733489789993,-9.627067709996481,52952.22907560001 2025-06-13,11:46:51.000,164,11089315,112685,0,1749815210,13349.763461149989,-8.217241710000962,52950.83863872001 2025-06-13,11:46:52.000,164,11089363,112805,0,1749815211,13349.352546239992,-7.286756549998245,52949.54602152001 2025-06-13,11:46:53.000,164,11089324,112765,0,1749815212,13350.733489789993,-5.298901889997069,52948.3861596 2025-06-13,11:46:54.000,164,11089364,112605,0,1749815213,13350.794116579993,-2.9867872499962687,52947.345078720005 2025-06-13,11:46:55.000,164,11089382,112765,0,1749815214,13349.642207569988,-0.9918834599957336,52946.269062240004 2025-06-13,11:46:56.000,164,11089389,112805,0,1749815215,13349.062884909996,0.9395781600032933,52945.10920032001 2025-06-13,11:46:57.000,164,11089302,112765,0,1749815216,13349.136984320001,2.955629340001906,52943.85151872 2025-06-13,11:46:58.000,164,11089316,112445,0,1749815217,13349.312128379992,5.169056160004402,52942.61479848 2025-06-13,11:46:59.000,164,11089332,112685,0,1749815218,13349.830824249999,6.755110409998451,52941.46891080001 2025-06-13,11:47:00.000,164,11089401,112885,0,1749815219,13349.150456939991,8.045101200004865,52940.302061760005 2025-06-13,11:47:01.000,164,11089343,113125,0,1749815220,13347.73583184,8.95443897000223,52939.09329 2025-06-13,11:47:02.000,164,11089337,112685,0,1749815221,13345.930500759998,9.94131716999982,52937.89150536 2025-06-13,11:47:03.000,164,11089398,112565,0,1749815222,13344.771855439998,11.964417479997792,52936.647798 2025-06-13,11:47:04.000,164,11089386,112645,0,1749815223,13345.034571529999,14.438662109998404,52935.40409064 2025-06-13,11:47:05.000,164,11089384,112805,0,1749815224,13345.930500759998,17.88568667999789,52934.06955072001 2025-06-13,11:47:06.000,164,11089362,112805,0,1749815225,13345.997863859993,22.37598249000439,52932.74199792 2025-06-13,11:47:07.000,164,11089305,112965,0,1749815226,13345.12887986999,27.94479519000015,52931.32361256 2025-06-13,11:47:08.000,164,11089356,112765,0,1749815227,13344.354204219992,33.38672355000017,52929.835356 2025-06-13,11:47:09.000,164,11089373,112605,0,1749815228,13344.253159569991,38.24357412000245,52928.347099440005 2025-06-13,11:47:10.000,164,11089341,112885,0,1749815229,13344.044333959995,43.00173686999915,52926.78198456001 2025-06-13,11:47:11.000,164,11089384,112885,0,1749815230,13344.145378609996,46.78711968000425,52925.209882560004 2025-06-13,11:47:12.000,164,11089358,112845,0,1749815231,13343.85571728,49.6349682,52923.6168192 2025-06-13,11:47:13.000,164,11089339,112685,0,1749815232,13342.54887313999,52.27839194999979,52922.15651112001 2025-06-13,11:47:14.000,164,11089370,112805,0,1749815233,13340.750278369997,54.646899630002736,52920.64729320001 2025-06-13,11:47:15.000,164,11089390,112805,0,1749815234,13339.288499099996,58.227857670004596,52919.22192072 2025-06-13,11:47:16.000,164,11089320,112725,0,1749815235,13335.25344940999,63.89535818999866,52917.831483840004 2025-06-13,11:47:17.000,164,11089358,112725,0,1749815236,13330.470669309994,68.99187918000098,52916.44803408 2025-06-13,11:47:18.000,164,11089359,112685,0,1749815237,13327.0284149,74.71577274000447,52915.050610080005 2025-06-13,11:47:19.000,164,11089372,112605,0,1749815238,13323.828667649992,81.9622783800005,52913.79991560001 2025-06-13,11:47:20.000,164,11089362,112605,0,1749815239,13322.24563479999,88.48977276000369,52912.68896352 2025-06-13,11:47:21.000,164,11089397,112805,0,1749815240,13320.211269179992,94.23481370999798,52911.78063792 2025-06-13,11:47:22.000,164,11089339,112805,0,1749815241,13317.611053519991,100.50853941000241,52911.06795168001 2025-06-13,11:47:23.000,164,11089298,112885,0,1749815242,13319.83403582,105.37948824000341,52910.4111624 2025-06-13,11:47:24.000,164,11089377,112805,0,1749815243,13324.050965879993,110.4971566200038,52910.13167760001 2025-06-13,11:47:25.000,164,11089317,112645,0,1749815244,13326.05164995,114.8464698300013,52910.34827832001 2025-06-13,11:47:26.000,164,11089352,112845,0,1749815245,13326.577082129988,118.6670982900032,52910.9351964 2025-06-13,11:47:27.000,164,11089314,112725,0,1749815246,13328.813537050002,121.07085162000294,52911.73871520001 2025-06-13,11:47:28.000,164,11089328,112685,0,1749815247,13330.854638979996,121.5713398500011,52912.90556424 2025-06-13,11:47:29.000,164,11089392,112765,0,1749815248,13332.350099800002,121.40216073000192,52914.41478216 2025-06-13,11:47:30.000,164,11089419,112685,0,1749815249,13334.47877375999,121.71232245000283,52916.21745912001 2025-06-13,11:47:31.000,164,11089354,112965,0,1749815250,13334.047649919994,120.06987515999936,52918.26468528 2025-06-13,11:47:32.000,164,11089299,112765,0,1749815251,13331.373334849988,118.85037567000109,52920.40973112001 2025-06-13,11:47:33.000,164,11089344,112885,0,1749815252,13328.38914952,118.12431528000161,52922.5338156 2025-06-13,11:47:34.000,164,11089347,112805,0,1749815253,13325.876505889995,118.23710135999863,52924.776681120005 2025-06-13,11:47:35.000,164,11089391,112525,0,1749815254,13324.084647429998,118.41332961000444,52927.03352088 2025-06-13,11:47:36.000,164,11089376,112805,0,1749815255,13320.265159659997,120.04872777000128,52929.32529624001 2025-06-13,11:47:37.000,164,11089316,112645,0,1749815256,13315.89329447,121.54314333000366,52931.62405872001 2025-06-13,11:47:38.000,164,11089345,112645,0,1749815257,13311.575319759992,121.8180594000005,52933.69923336 2025-06-13,11:47:39.000,164,11089406,112805,0,1749815258,13308.072438559997,120.9298690200012,52935.79536936001 2025-06-13,11:47:40.000,164,11089293,112485,0,1749815259,13303.929607909995,119.40020781000203,52937.80765992001 2025-06-13,11:47:41.000,164,11089394,113005,0,1749815260,13297.610949129994,116.53121190000093,52939.81995048001 2025-06-13,11:47:42.000,164,11089306,112765,0,1749815261,13291.96592134999,113.57057730000088,52941.70647288001 2025-06-13,11:47:43.000,164,11089303,112805,0,1749815262,13287.553638299993,112.96435211999778,52943.43229152001 2025-06-13,11:47:44.000,164,11089386,112565,0,1749815263,13282.01639148,113.8948372800005,52945.05330336 2025-06-13,11:47:45.000,164,11089285,112565,0,1749815264,13275.374389819997,113.42959469999914,52946.66034096 2025-06-13,11:47:46.000,164,11089362,112525,0,1749815265,13270.490565070002,112.83746778000204,52948.183533120005 2025-06-13,11:47:47.000,164,11089359,112845,0,1749815266,13267.452489259995,113.97942684000009,52949.60191848 2025-06-13,11:47:48.000,164,11089340,113005,0,1749815267,13264.225796769992,115.22007372000371,52950.95043264 2025-06-13,11:47:49.000,164,11089340,112525,0,1749815268,13258.722231499989,113.85254250000435,52952.45266344 2025-06-13,11:47:50.000,164,11089374,112845,0,1749815269,13252.396836409993,110.70158138999977,52953.75925488001 2025-06-13,11:47:51.000,164,11089412,112605,0,1749815270,13247.129041989996,107.33209725000052,52954.98200088001 2025-06-13,11:47:52.000,164,11089304,112605,0,1749815271,13243.498170899991,105.14686695000273,52956.10692720001 2025-06-13,11:47:53.000,164,11089318,112685,0,1749815272,13241.618740409998,103.5960583499982,52957.238840640006 2025-06-13,11:47:54.000,164,11089304,112805,0,1749815273,13240.062652799992,101.10771545999887,52958.391715440004 2025-06-13,11:47:55.000,164,11089341,112845,0,1749815274,13236.782069829998,98.45724257999973,52959.39087360001 2025-06-13,11:47:56.000,164,11089359,112725,0,1749815275,13231.473857550001,94.99611975000153,52960.1943924 2025-06-13,11:47:57.000,164,11089380,112805,0,1749815276,13224.777965409994,90.73139610000362,52960.88611728 2025-06-13,11:47:58.000,164,11089287,112645,0,1749815277,13218.479515559993,87.1433889300024,52961.40316416001 2025-06-13,11:47:59.000,164,11089397,112845,0,1749815278,13214.350157529996,82.59670008000103,52961.864314080005 2025-06-13,11:48:00.000,164,11089275,112805,0,1749815279,13211.57479780999,76.73182392000308,52962.26257992001 2025-06-13,11:48:01.000,164,11089378,113005,0,1749815280,13209.291188719995,72.32611767000344,52962.76565256001 2025-06-13,11:48:02.000,164,11089349,112845,0,1749815281,13206.73812722999,69.49236740999913,52963.24776384001 2025-06-13,11:48:03.000,164,11089288,112685,0,1749815282,13203.16788293,67.53270927000267,52963.75083648001 2025-06-13,11:48:04.000,164,11089313,112765,0,1749815283,13199.52353921999,66.52468367999973,52964.12814096 2025-06-13,11:48:05.000,164,11089355,112605,0,1749815284,13195.407653809998,65.29108593000274,52964.47050984001 2025-06-13,11:48:06.000,164,11089321,112845,0,1749815285,13190.624873709989,63.49355777999881,52964.617239360006 2025-06-13,11:48:07.000,164,11089366,112845,0,1749815286,13186.643714500002,62.0343878700005,52964.617239360006 2025-06-13,11:48:08.000,164,11089262,112645,0,1749815287,13182.63561004999,60.01833669000189,52964.547368160005 2025-06-13,11:48:09.000,164,11089357,112605,0,1749815288,13177.56316862,55.07689656000002,52964.428587120005 2025-06-13,11:48:10.000,164,11089298,112685,0,1749815289,13172.228011099993,48.20399480999913,52964.19102504 2025-06-13,11:48:11.000,164,11089328,112485,0,1749815290,13167.451967309993,41.70469695000065,52963.9325016 2025-06-13,11:48:12.000,164,11089315,112805,0,1749815291,13163.00600270999,35.374578210001346,52963.827694800006 2025-06-13,11:48:13.000,164,11089387,112805,0,1749815292,13158.283849399995,29.573144220004906,52963.75083648001 2025-06-13,11:48:14.000,164,11089394,112885,0,1749815293,13152.652294239997,25.068750149999687,52963.65301680001 2025-06-13,11:48:15.000,164,11089311,112845,0,1749815294,13146.939903359998,21.431399070002954,52963.541222880005 2025-06-13,11:48:16.000,164,11089379,112925,0,1749815295,13141.860725619998,18.125357099997927,52963.52026152 2025-06-13,11:48:17.000,164,11089374,112325,0,1749815296,13137.926720579992,14.325876030001382,52963.443403200006 2025-06-13,11:48:18.000,164,11089299,112805,0,1749815297,13135.609429939992,10.237380630002008,52963.60410696001 2025-06-13,11:48:19.000,164,11089415,112805,0,1749815298,13134.585510819998,7.326089940004749,52963.78577208 2025-06-13,11:48:20.000,164,11089298,112925,0,1749815299,13133.110258929992,5.084466600004816,52964.01634704001 2025-06-13,11:48:21.000,164,11089311,112805,0,1749815300,13131.40597249999,2.751204569998663,52964.309806080004 2025-06-13,11:48:22.000,164,11089324,112685,0,1749815301,13130.30795396999,-0.6887708700014628,52964.69409768 2025-06-13,11:48:23.000,164,11089265,112685,0,1749815302,13129.526542009997,-4.629234539999743,52965.12729912 2025-06-13,11:48:24.000,164,11089392,112565,0,1749815303,13129.331189019991,-7.970522160001565,52965.59543616001 2025-06-13,11:48:25.000,164,11089334,112645,0,1749815304,13130.853595079992,-11.699511929997243,52966.09152168 2025-06-13,11:48:26.000,164,11089351,112565,0,1749815305,13134.05334233,-15.823252980000689,52966.66446552 2025-06-13,11:48:27.000,164,11089288,113125,0,1749815306,13136.667030609991,-19.777814909997687,52967.230422240005 2025-06-13,11:48:28.000,164,11089284,112805,0,1749815307,13138.58014264999,-24.014342039998155,52967.77541760001 2025-06-13,11:48:29.000,164,11089338,112765,0,1749815308,13140.08233977999,-29.237747369996214,52968.20163192 2025-06-13,11:48:30.000,164,11089339,112445,0,1749815309,13140.547145169992,-34.10869619999721,52968.68374320001 2025-06-13,11:48:31.000,164,11089301,112765,0,1749815310,13140.782916019998,-38.133749430002354,52969.1029704 2025-06-13,11:48:32.000,164,11089322,112965,0,1749815311,13139.725315349999,-41.10848229000112,52969.38944232 2025-06-13,11:48:33.000,164,11089260,112765,0,1749815312,13137.65053187,-44.36518034999608,52969.473287759996 2025-06-13,11:48:34.000,164,11089316,112645,0,1749815313,13134.376685210002,-47.84745056999964,52969.49424912 2025-06-13,11:48:35.000,164,11089323,112765,0,1749815314,13131.055684379993,-50.004484349999984,52969.53617184 2025-06-13,11:48:36.000,164,11089278,112805,0,1749815315,13128.482413960002,-51.53414555999916,52969.40341656001 2025-06-13,11:48:37.000,164,11089353,112605,0,1749815316,13127.128415649997,-52.203812909996486,52969.31957112 2025-06-13,11:48:38.000,164,11089368,112765,0,1749815317,13126.070814979998,-51.9852898800018,52969.21476432001 2025-06-13,11:48:39.000,164,11089362,112725,0,1749815318,13125.161413129994,-50.9702151599995,52969.172841600004 2025-06-13,11:48:40.000,164,11089344,112725,0,1749815319,13124.29242913999,-49.771863059999305,52969.123931760005 2025-06-13,11:48:41.000,164,11089354,112565,0,1749815320,13122.924958209995,-48.98940962999768,52968.99117648 2025-06-13,11:48:42.000,164,11089343,113125,0,1749815321,13121.355397979998,-47.83335231000092,52968.81649848 2025-06-13,11:48:43.000,164,11089290,112725,0,1749815322,13118.532884089997,-45.74680983000144,52968.7536144 2025-06-13,11:48:44.000,164,11089346,112445,0,1749815323,13115.420708869999,-42.58879958999751,52968.690730320006 2025-06-13,11:48:45.000,164,11089310,112725,0,1749815324,13113.03605512999,-38.85980982000183,52968.634833359996 2025-06-13,11:48:46.000,164,11089332,112445,0,1749815325,13111.244196669992,-35.74409436000133,52968.68374320001 2025-06-13,11:48:47.000,164,11089375,112685,0,1749815326,13110.125969209992,-33.81968187000166,52968.907331040005 2025-06-13,11:48:48.000,164,11089293,112685,0,1749815327,13110.031660870001,-32.5508384700006,52969.05406056 2025-06-13,11:48:49.000,164,11089354,112845,0,1749815328,13110.092287660002,-32.409855869998864,52969.32655824 2025-06-13,11:48:50.000,164,11089328,112845,0,1749815329,13109.863253119991,-33.93951707999804,52969.57110744001 2025-06-13,11:48:51.000,164,11089316,112725,0,1749815330,13110.072078730002,-36.19523867999669,52969.843605120004 2025-06-13,11:48:52.000,164,11089322,112645,0,1749815331,13110.671610319994,-37.36539425999945,52970.22090960001 2025-06-13,11:48:53.000,164,11089298,112725,0,1749815332,13110.954535339995,-37.569819029995415,52970.633149680005 2025-06-13,11:48:54.000,164,11089331,112765,0,1749815333,13110.69855555999,-38.16194594999979,52971.12224808 2025-06-13,11:48:55.000,164,11089344,112725,0,1749815334,13110.240486479997,-39.466034999997646,52971.70217904001 2025-06-13,11:48:56.000,164,11089315,112605,0,1749815335,13109.593800719995,-40.382421900001646,52972.310058480005 2025-06-13,11:48:57.000,164,11089333,112805,0,1749815336,13109.102050089998,-41.608970519999275,52972.95287352001 2025-06-13,11:48:58.000,164,11089337,112685,0,1749815337,13108.58335421999,-43.286663459999545,52973.602675680006 2025-06-13,11:48:59.000,164,11089346,112725,0,1749815338,13108.738289349996,-44.48501555999974,52974.12670968001 2025-06-13,11:49:00.000,164,11089307,112805,0,1749815339,13109.021214369997,-45.154682909997064,52974.66471792 2025-06-13,11:49:01.000,164,11089273,112605,0,1749815340,13108.48230956999,-45.542385059998196,52975.12586784 2025-06-13,11:49:02.000,164,11089330,112845,0,1749815341,13107.47186307,-45.605827229999704,52975.55906928001 2025-06-13,11:49:03.000,164,11089338,112765,0,1749815342,13106.313217750001,-45.323862029996235,52975.95733512 2025-06-13,11:49:04.000,164,11089348,112525,0,1749815343,13105.370134349992,-44.25944339999842,52976.36258808 2025-06-13,11:49:05.000,164,11089332,112645,0,1749815344,13105.477915310003,-42.75092957999732,52976.85168648 2025-06-13,11:49:06.000,164,11089309,112765,0,1749815345,13106.434471330002,-41.50323357000161,52977.24296520001 2025-06-13,11:49:07.000,164,11089301,112765,0,1749815346,13107.135047569995,-40.5375027600021,52977.66917952001 2025-06-13,11:49:08.000,164,11089361,113085,0,1749815347,13108.030976799993,-39.071283719997155,52978.14430368 2025-06-13,11:49:09.000,164,11089314,112805,0,1749815348,13108.798916139996,-36.55474431000039,52978.64737632 2025-06-13,11:49:10.000,164,11089298,112725,0,1749815349,13109.70831799,-34.06640142000106,52979.21333304 2025-06-13,11:49:11.000,164,11089355,112765,0,1749815350,13110.597510909989,-32.635428030000185,52979.80025112001 2025-06-13,11:49:12.000,164,11089319,112805,0,1749815351,13111.244196669992,-32.60723150999547,52980.59678280001 2025-06-13,11:49:13.000,164,11089357,112845,0,1749815352,13112.416314609996,-32.1913328399969,52981.68677352 2025-06-13,11:49:14.000,164,11089357,112965,0,1749815353,13114.868331450001,-31.239700289996108,52983.07022328 2025-06-13,11:49:15.000,164,11089310,112805,0,1749815354,13117.812098919989,-31.599205919999804,52984.64232528001 2025-06-13,11:49:16.000,164,11089374,112525,0,1749815355,13120.66155805,-31.838876339999842,52986.542821920004 2025-06-13,11:49:17.000,164,11089287,112845,0,1749815356,13123.17420167999,-31.303142459997616,52988.506202640005 2025-06-13,11:49:18.000,164,11089383,112765,0,1749815357,13125.215303609999,-30.915440309996484,52990.61631288 2025-06-13,11:49:19.000,164,11089356,112805,0,1749815358,13127.593221039999,-31.204454639999312,52992.544758 2025-06-13,11:49:20.000,164,11089334,112605,0,1749815359,13130.004820019989,-33.56591318999563,52994.33346072 2025-06-13,11:49:21.000,164,11089327,112605,0,1749815360,13131.45312667,-37.442934689999674,52996.04530512001 2025-06-13,11:49:22.000,164,11089321,112485,0,1749815361,13131.63500704,-40.99569620999682,52997.49862608 2025-06-13,11:49:23.000,164,11089368,112805,0,1749815362,13130.779495670002,-43.49108822999551,52998.735346320005 2025-06-13,11:49:24.000,164,11089348,112645,0,1749815363,13129.021318759995,-45.69041678999929,52999.67860752 2025-06-13,11:49:25.000,164,11089303,112565,0,1749815364,13126.623192399995,-47.57253449999553,53000.48911344 2025-06-13,11:49:26.000,164,11089306,112845,0,1749815365,13124.27222020999,-49.370062649999454,53001.06205728 2025-06-13,11:49:27.000,164,11089314,112605,0,1749815366,13122.662242119994,-51.14644340999803,53001.49525872 2025-06-13,11:49:28.000,164,11089359,112645,0,1749815367,13121.186990230002,-53.352821100001165,53001.8376276 2025-06-13,11:49:29.000,164,11089339,112725,0,1749815368,13120.176543729998,-56.3980452600008,53002.0472412 2025-06-13,11:49:30.000,164,11089301,112845,0,1749815369,13119.772365129997,-59.25999203999527,53002.08217680001 2025-06-13,11:49:31.000,164,11089372,112845,0,1749815370,13119.705002030001,-60.90243932999874,53001.984357119996 2025-06-13,11:49:32.000,164,11089277,112805,0,1749815371,13120.095708009998,-61.62849971999822,53001.802692000005 2025-06-13,11:49:33.000,164,11089365,112605,0,1749815372,13120.708712219996,-62.13603707999573,53001.586091280005 2025-06-13,11:49:34.000,164,11089340,112445,0,1749815373,13121.160044989992,-61.67079450000165,53001.35551632 2025-06-13,11:49:35.000,164,11089317,113005,0,1749815374,13120.917537829991,-59.85211895999964,53001.201799680006 2025-06-13,11:49:36.000,164,11089358,112645,0,1749815375,13120.51335922999,-56.69410871999571,53001.11096712 2025-06-13,11:49:37.000,164,11089264,112605,0,1749815376,13120.39884196,-52.267255079997994,53001.02712168001 2025-06-13,11:49:38.000,164,11089387,112725,0,1749815377,13120.58072233,-47.89679447999515,53000.85943080001 2025-06-13,11:49:39.000,164,11089299,112805,0,1749815378,13121.173517609997,-44.65419467999891,53000.64283008001 2025-06-13,11:49:40.000,164,11089372,112845,0,1749815379,13121.907775399995,-42.20814656999573,53000.39129376 2025-06-13,11:49:41.000,164,11089334,112725,0,1749815380,13121.995347429991,-40.17094799999904,53000.10482184 2025-06-13,11:49:42.000,164,11089351,112645,0,1749815381,13121.67874086,-38.063258130001486,52999.72751736 2025-06-13,11:49:43.000,164,11089365,112805,0,1749815382,13121.133099749997,-35.581964370001515,52999.47598104001 2025-06-13,11:49:44.000,164,11089330,112645,0,1749815383,13120.109180629988,-32.38870848000079,52999.19649624 2025-06-13,11:49:45.000,164,11089312,112765,0,1749815384,13118.620456119992,-28.94873304000066,52999.000856880004 2025-06-13,11:49:46.000,164,11089299,112645,0,1749815385,13117.286666740001,-25.60744541999884,52998.79124328 2025-06-13,11:49:47.000,164,11089317,112965,0,1749815386,13116.377264889998,-21.568293930002255,52998.65848800001 2025-06-13,11:49:48.000,164,11089345,112805,0,1749815387,13116.121285109992,-17.465700269996887,52998.46983576001 2025-06-13,11:49:49.000,164,11089335,112725,0,1749815388,13115.60258924,-14.293591770001512,52998.17637672001 2025-06-13,11:49:50.000,164,11089348,112605,0,1749815389,13114.208173069994,-11.445743249998486,52997.81304648 2025-06-13,11:49:51.000,164,11089343,112805,0,1749815390,13112.854174759988,-8.86576167000021,52997.3309352 2025-06-13,11:49:52.000,164,11089354,112685,0,1749815391,13112.618403909997,-6.877907009999035,52996.78593984001 2025-06-13,11:49:53.000,164,11089359,112965,0,1749815392,13113.26508967,-4.995789299995522,52996.12915056 2025-06-13,11:49:54.000,164,11089348,112565,0,1749815393,13113.494124209996,-3.332194620001246,52995.34659312 2025-06-13,11:49:55.000,164,11089307,112685,0,1749815394,13113.500860519991,-2.366463810001733,52994.41730616001 2025-06-13,11:49:56.000,164,11089334,112845,0,1749815395,13113.231408119995,-1.5064699499998824,52993.39718664 2025-06-13,11:49:57.000,164,11089308,112805,0,1749815396,13112.719448559998,-0.5689356599978055,52992.18841488001 2025-06-13,11:49:58.000,164,11089354,112805,0,1749815397,13111.675320509989,0.6928586100038956,52990.79797800001 2025-06-13,11:49:59.000,164,11089333,112845,0,1749815398,13110.038397179997,2.5608780600014143,52989.21190176 2025-06-13,11:50:00.000,164,11089282,112685,0,1749815399,13107.572907720001,5.070368339998822,52987.5839028 2025-06-13,11:50:01.000,164,11089338,112805,0,1749815400,13105.262353389997,7.192156470002374,52986.00481368001 2025-06-13,11:50:02.000,164,11089329,112805,0,1749815401,13103.477231239995,8.573785950000456,52984.41175032 2025-06-13,11:50:03.000,164,11089344,112685,0,1749815402,13102.42636687999,9.920169780001743,52982.853622560004 2025-06-13,11:50:04.000,164,11089356,112685,0,1749815403,13101.442865619996,10.949342760002764,52981.25357208 2025-06-13,11:50:05.000,164,11089324,112565,0,1749815404,13100.331374469992,12.013761390000582,52979.59762464 2025-06-13,11:50:06.000,164,11089359,112645,0,1749815405,13098.77528686,13.423587390003377,52978.01853552 2025-06-13,11:50:07.000,164,11089325,112485,0,1749815406,13096.444523599996,14.79111861000274,52976.48835624 2025-06-13,11:50:08.000,164,11089327,112885,0,1749815407,13094.160914510001,16.574548500000674,52975.16779056 2025-06-13,11:50:09.000,164,11089289,112605,0,1749815408,13092.988796569996,18.534206640004413,52973.69350824001 2025-06-13,11:50:10.000,164,11089342,112725,0,1749815409,13092.67892631,19.175677470004302,52972.30307136001 2025-06-13,11:50:11.000,164,11089296,112765,0,1749815410,13092.402737599994,17.829293640003016,52970.7798792 2025-06-13,11:50:12.000,164,11089387,112965,0,1749815411,13091.857096489992,15.19996815000195,52969.36848096 2025-06-13,11:50:13.000,164,11089356,112445,0,1749815412,13091.446181579995,12.591790049998963,52968.01297968001 2025-06-13,11:50:14.000,164,11089329,112845,0,1749815413,13091.149783939989,10.730819730000803,52966.79722080001 2025-06-13,11:50:15.000,164,11089323,112965,0,1749815414,13090.698451169992,9.927218910001102,52965.6094104 2025-06-13,11:50:16.000,164,11089306,112845,0,1749815415,13090.09891958,9.645253710004908,52964.428587120005 2025-06-13,11:50:17.000,164,11089357,113165,0,1749815416,13089.398343339992,8.594933339998533,52963.29667368001 2025-06-13,11:50:18.000,164,11089365,112725,0,1749815417,13087.80183787,6.550685640002484,52962.10886328 2025-06-13,11:50:19.000,164,11089333,112445,0,1749815418,13085.19488589999,4.252669260000403,52961.01887256001 2025-06-13,11:50:20.000,164,11089336,112685,0,1749815419,13082.183755329992,1.7008841999995639,52959.88695912 2025-06-13,11:50:21.000,164,11089299,112805,0,1749815420,13080.216752809989,-0.43500218999542994,52958.845878240005 2025-06-13,11:50:22.000,164,11089283,112805,0,1749815421,13079.455549779996,-1.3513890899994294,52957.84672008 2025-06-13,11:50:23.000,164,11089360,112765,0,1749815422,13078.882963429998,-1.379585609996866,52956.77769072001 2025-06-13,11:50:24.000,164,11089355,112605,0,1749815423,13077.03047818,-1.379585609996866,52955.65276440001 2025-06-13,11:50:25.000,164,11089310,112685,0,1749815424,13074.44373513999,-1.6333542899956228,52954.29027600001 2025-06-13,11:50:26.000,164,11089311,112645,0,1749815425,13071.345032539997,-0.8861465099980705,52952.9627232 2025-06-13,11:50:27.000,164,11089332,112765,0,1749815426,13068.441682929995,1.4612137799995253,52951.72600296001 2025-06-13,11:50:28.000,164,11089343,112805,0,1749815427,13065.760631549994,4.344307949999347,52950.55216680001 2025-06-13,11:50:29.000,164,11089330,112685,0,1749815428,13062.661928950001,6.571833030000562,52949.476150320006 2025-06-13,11:50:30.000,164,11089315,112805,0,1749815429,13059.563226349994,7.3895321099989815,52948.36519824 2025-06-13,11:50:31.000,164,11089300,112805,0,1749815430,13056.417369579991,8.171985540000605,52947.128478000006 2025-06-13,11:50:32.000,164,11089362,112845,0,1749815431,13053.332139599988,10.018857600000047,52945.81489944 2025-06-13,11:50:33.000,164,11089349,112645,0,1749815432,13049.425079799992,12.049007040004653,52944.51529512001 2025-06-13,11:50:34.000,164,11089369,112845,0,1749815433,13044.622090769997,12.563593530001526,52943.110884 2025-06-13,11:50:35.000,164,11089317,112685,0,1749815434,13039.947091629998,11.936220960000355,52941.83922816 2025-06-13,11:50:36.000,164,11089314,112965,0,1749815435,13036.376847329993,11.055079710000427,52940.46276552001 2025-06-13,11:50:37.000,164,11089304,112285,0,1749815436,13033.675587019992,10.878851460001897,52939.20508392 2025-06-13,11:50:38.000,164,11089381,112525,0,1749815437,13031.533440439998,10.914097109998693,52937.96836368 2025-06-13,11:50:39.000,164,11089317,112965,0,1749815438,13029.72137305,10.58278799999971,52936.66875936 2025-06-13,11:50:40.000,164,11089295,112525,0,1749815439,13027.835206249998,9.476074589998461,52935.48094896001 2025-06-13,11:50:41.000,164,11089297,112925,0,1749815440,13025.565069779994,7.2696969000026,52934.18833176001 2025-06-13,11:50:42.000,164,11089338,112725,0,1749815441,13022.870545780002,4.485290550001082,52933.00052136 2025-06-13,11:50:43.000,164,11089297,112805,0,1749815442,13020.728399199994,1.8489159300006577,52931.88956928001 2025-06-13,11:50:44.000,164,11089371,112965,0,1749815443,13019.300301479998,0.7351533900000504,52930.92534672001 2025-06-13,11:50:45.000,164,11089260,112805,0,1749815444,13018.451526419994,0.7210551300013321,52930.08689232001 2025-06-13,11:50:46.000,164,11089335,112885,0,1749815445,13016.895438809988,0.8549886000037077,52929.29734776001 2025-06-13,11:50:47.000,164,11089339,112645,0,1749815446,13014.71961067999,0.1430264700029511,52928.47985472 2025-06-13,11:50:48.000,164,11089305,112805,0,1749815447,13011.971196199993,-0.2869704600016121,52927.64838744001 2025-06-13,11:50:49.000,164,11089339,112685,0,1749815448,13009.067846589991,-0.6041813100018771,52926.7260876 2025-06-13,11:50:50.000,164,11089335,112685,0,1749815449,13007.579122079995,-1.428929519999656,52926.069298320006 2025-06-13,11:50:51.000,164,11089297,112805,0,1749815450,13007.42418694999,-1.8095825400014292,52925.41949616001 2025-06-13,11:50:52.000,164,11089351,112645,0,1749815451,13006.905491079997,-1.485322560001805,52924.79764248001 2025-06-13,11:50:53.000,164,11089376,112685,0,1749815452,13005.11363262,-0.4068056699979934,52924.16181456 2025-06-13,11:50:54.000,164,11089299,112765,0,1749815453,13002.944540799996,1.0664624999990338,52923.46310256 2025-06-13,11:50:55.000,164,11089371,112805,0,1749815454,13001.065110310003,2.5820254499994917,52922.80631328001 2025-06-13,11:50:56.000,164,11089289,112645,0,1749815455,12999.812156649998,3.6816897300013807,52922.2892664 2025-06-13,11:50:57.000,164,11089326,112765,0,1749815456,12999.25977923,4.379553600003419,52921.80016800001 2025-06-13,11:50:58.000,164,11089361,112685,0,1749815457,12998.545730370002,4.598076629998104,52921.304082480005 2025-06-13,11:50:59.000,164,11089297,112805,0,1749815458,12997.292776709997,4.182177959999535,52920.67524168001 2025-06-13,11:51:00.000,164,11089394,112765,0,1749815459,12995.878151609992,3.91431102000206,52919.75294184 2025-06-13,11:51:01.000,164,11089347,112805,0,1749815460,12994.21428303999,2.603172840004845,52918.88653896 2025-06-13,11:51:02.000,164,11089339,112725,0,1749815461,12992.860284729999,-0.08959481999772834,52917.94327776001 2025-06-13,11:51:03.000,164,11089377,112805,0,1749815462,12992.846812109994,-3.007934640001622,52917.06988776 2025-06-13,11:51:04.000,164,11089281,112685,0,1749815463,12993.338562739991,-5.129722769997898,52916.126626560006 2025-06-13,11:51:05.000,164,11089424,112805,0,1749815464,12993.466552630001,-6.884956139998394,52914.9178548 2025-06-13,11:51:06.000,164,11089370,112885,0,1749815465,12993.816840749998,-8.816417759997421,52913.611263360006 2025-06-13,11:51:07.000,164,11089394,112765,0,1749815466,12994.497208059991,-11.565578460002143,52912.367556000005 2025-06-13,11:51:08.000,164,11089297,112805,0,1749815467,12995.628908139995,-15.971284710001783,52911.34044936 2025-06-13,11:51:09.000,164,11089377,112805,0,1749815468,12997.400557669993,-20.63075964000018,52910.55789192 2025-06-13,11:51:10.000,164,11089387,112765,0,1749815469,12998.882545869994,-24.458437230001437,52909.76834736 2025-06-13,11:51:11.000,164,11089314,112525,0,1749815470,12999.515759009992,-26.60842187999515,52909.048674 2025-06-13,11:51:12.000,164,11089364,112725,0,1749815471,12998.444685720002,-26.60137274999579,52908.391884720004 2025-06-13,11:51:13.000,164,11089367,112845,0,1749815472,12995.750161719996,-25.346627610000724,52907.68618560001 2025-06-13,11:51:14.000,164,11089303,112605,0,1749815473,12993.668641930002,-24.451388100002077,52906.91061528 2025-06-13,11:51:15.000,164,11089361,112845,0,1749815474,12992.604304949993,-24.169422899998608,52906.281774480005 2025-06-13,11:51:16.000,164,11089339,112845,0,1749815475,12992.422424579992,-23.408116860002337,52905.73677912 2025-06-13,11:51:17.000,164,11089345,112645,0,1749815476,12992.97480199999,-22.68910560000222,52905.205758000004 2025-06-13,11:51:18.000,164,11089365,112685,0,1749815477,12993.533915729997,-22.42123865999747,52904.80050504 2025-06-13,11:51:19.000,164,11089334,113045,0,1749815478,12992.152972179996,-22.92877602000226,52904.5419816 2025-06-13,11:51:20.000,164,11089384,112805,0,1749815479,12989.52581128,-23.88040856999578,52904.52800736001 2025-06-13,11:51:21.000,164,11089308,112805,0,1749815480,12987.451027800002,-24.79679546999978,52904.534994480004 2025-06-13,11:51:22.000,164,11089356,112805,0,1749815481,12986.420372369997,-25.304332829997293,52904.59089144 2025-06-13,11:51:23.000,164,11089318,112965,0,1749815482,12986.871705139994,-25.95285278999654,52904.77954368 2025-06-13,11:51:24.000,164,11089367,112725,0,1749815483,12988.293066549995,-26.129081040002347,52904.90531184 2025-06-13,11:51:25.000,164,11089346,112805,0,1749815484,12988.38063857999,-24.867286770000646,52905.0660156 2025-06-13,11:51:26.000,164,11089302,112525,0,1749815485,12986.184601519992,-21.864357389997167,52905.23370648 2025-06-13,11:51:27.000,164,11089339,112805,0,1749815486,12982.16976076,-18.88257539999904,52905.2406936 2025-06-13,11:51:28.000,164,11089349,112725,0,1749815487,12977.32635386999,-17.282422889998998,52905.19877088001 2025-06-13,11:51:29.000,164,11089275,112885,0,1749815488,12973.48665716999,-15.71751602999575,52904.989157280004 2025-06-13,11:51:30.000,164,11089350,112765,0,1749815489,12971.081794499994,-13.927037009998458,52904.76556944001 2025-06-13,11:51:31.000,164,11089315,112605,0,1749815490,12969.222572940002,-12.059017560000939,52904.40922632001 2025-06-13,11:51:32.000,164,11089350,112965,0,1749815491,12967.504813889995,-10.233292889999575,52904.15769 2025-06-13,11:51:33.000,164,11089322,112725,0,1749815492,12966.25859654,-8.745926459996554,52903.934102160005 2025-06-13,11:51:34.000,164,11089366,112845,0,1749815493,12965.13363276999,-7.660360440000659,52903.780385519996 2025-06-13,11:51:35.000,164,11089350,112605,0,1749815494,12962.83655105999,-5.503326660000312,52903.445003759996 2025-06-13,11:51:36.000,164,11089296,112725,0,1749815495,12960.168972299994,-2.0422038300021086,52902.78821448 2025-06-13,11:51:37.000,164,11089351,112605,0,1749815496,12958.04703465,1.5317050800003926,52901.92879872 2025-06-13,11:51:38.000,164,11089337,112525,0,1749815497,12956.58525538,4.118735789998027,52900.985537520006 2025-06-13,11:51:39.000,164,11089358,112845,0,1749815498,12955.17736658999,5.176105290003761,52900.0352892 2025-06-13,11:51:40.000,164,11089383,112765,0,1749815499,12954.463317729991,4.54873272000259,52899.140937840006 2025-06-13,11:51:41.000,164,11089319,112805,0,1749815500,12954.34206414999,2.6666150099990773,52898.50510992 2025-06-13,11:51:42.000,164,11089340,112445,0,1749815501,12954.564362379992,-0.27287219999561785,52898.05793424001 2025-06-13,11:51:43.000,164,11089311,112685,0,1749815502,12955.150421349994,-2.740067699996871,52897.72255248001 2025-06-13,11:51:44.000,164,11089339,112565,0,1749815503,12955.574808879996,-3.2476050600016606,52897.36620936001 2025-06-13,11:51:45.000,164,11089345,112725,0,1749815504,12955.810579730001,-0.9566378099989379,52896.98191776001 2025-06-13,11:51:46.000,164,11089332,112765,0,1749815505,12957.023115529992,3.1530049799985136,52896.73038144 2025-06-13,11:51:47.000,164,11089337,112645,0,1749815506,12959.771530010003,6.719864760001656,52896.6116004 2025-06-13,11:51:48.000,164,11089313,112685,0,1749815507,12963.382192169993,8.284771620004904,52896.70243296 2025-06-13,11:51:49.000,164,11089339,112805,0,1749815508,12967.147789459988,8.475098130002152,52896.995892 2025-06-13,11:51:50.000,164,11089360,112565,0,1749815509,12971.10873973999,8.002806420001434,52897.31729952001 2025-06-13,11:51:51.000,164,11089360,112805,0,1749815510,12974.739610829994,6.113639579998562,52897.64569416 2025-06-13,11:51:52.000,164,11089357,112685,0,1749815511,12976.895230029993,3.5548053899983643,52898.10684408001 2025-06-13,11:51:53.000,164,11089310,112605,0,1749815512,12976.780712760003,2.074488090001978,52898.616903840004 2025-06-13,11:51:54.000,164,11089342,112645,0,1749815513,12975.682694229989,2.497435889999906,52899.022156800005 2025-06-13,11:51:55.000,164,11089366,113005,0,1749815514,12974.517312599994,4.316111430001911,52899.25273176001 2025-06-13,11:51:56.000,164,11089383,112765,0,1749815515,12973.81000004999,6.233474790002219,52899.071066640005 2025-06-13,11:51:57.000,164,11089333,112725,0,1749815516,12973.432766689999,7.354286460002186,52898.637865200006 2025-06-13,11:51:58.000,164,11089289,112885,0,1749815517,12973.53381134,7.107566910002788,52897.946140320004 2025-06-13,11:51:59.000,164,11089303,112765,0,1749815518,12974.065979829997,5.740035690003424,52897.33826088001 2025-06-13,11:52:00.000,164,11089394,112965,0,1749815519,12975.588385889998,3.752181030002248,52896.97493064 2025-06-13,11:52:01.000,164,11089372,112965,0,1749815520,12978.060611659988,2.69481153000379,52896.744355680006 2025-06-13,11:52:02.000,164,11089384,112645,0,1749815521,12981.145841639991,2.9838258599993424,52896.59762616001 2025-06-13,11:52:03.000,164,11089334,112805,0,1749815522,12984.46010615999,2.9274328200044692,52896.48583224 2025-06-13,11:52:04.000,164,11089372,112885,0,1749815523,12987.12768492,1.7784246299997903,52896.38102544001 2025-06-13,11:52:05.000,164,11089328,112765,0,1749815524,12989.135105299989,-0.054349170000932645,52896.26224440001 2025-06-13,11:52:06.000,164,11089344,112445,0,1749815525,12990.913491139996,-3.113671589999285,52896.171411840005 2025-06-13,11:52:07.000,164,11089377,113005,0,1749815526,12993.02195617,-6.729875279997941,52896.08057928 2025-06-13,11:52:08.000,164,11089300,112965,0,1749815527,12995.130421199989,-9.528379889998178,52896.04564368001 2025-06-13,11:52:09.000,164,11089326,112805,0,1749815528,12996.262121279993,-10.945255020000332,52895.884939920004 2025-06-13,11:52:10.000,164,11089330,112805,0,1749815529,12996.477683199999,-10.95935327999905,52895.81506872 2025-06-13,11:52:11.000,164,11089379,112685,0,1749815530,12996.53157367999,-10.169850719998067,52895.6334036 2025-06-13,11:52:12.000,164,11089308,112845,0,1749815531,12996.369902239989,-8.87985992999893,52895.44475136001 2025-06-13,11:52:13.000,164,11089316,112445,0,1749815532,12995.61543551999,-7.343149590000394,52895.235137760006 2025-06-13,11:52:14.000,164,11089368,112605,0,1749815533,12994.20081042,-6.003814889998466,52894.948665840006 2025-06-13,11:52:15.000,164,11089378,112765,0,1749815534,12991.94414657,-5.446933619998163,52894.6901424 2025-06-13,11:52:16.000,164,11089350,112525,0,1749815535,12989.741373199991,-5.587916219999897,52894.45956744 2025-06-13,11:52:17.000,164,11089340,112925,0,1749815536,12988.515364779996,-5.750046209999709,52894.26392808 2025-06-13,11:52:18.000,164,11089260,112765,0,1749815537,12986.097029489996,-4.988740169996163,52894.13117280001 2025-06-13,11:52:19.000,164,11089364,112565,0,1749815538,12982.10913397,-1.851877319997584,52893.99841752 2025-06-13,11:52:20.000,164,11089391,112965,0,1749815539,12978.020193799988,3.442019310001342,52894.01239176001 2025-06-13,11:52:21.000,164,11089320,112805,0,1749815540,12973.890835769991,9.800334569998085,52894.08226296001 2025-06-13,11:52:22.000,164,11089310,112565,0,1749815541,12970.664143280002,14.755872959998669,52894.11719856 2025-06-13,11:52:23.000,164,11089357,112725,0,1749815542,12968.905966369995,16.609794150004745,52894.18008264001 2025-06-13,11:52:24.000,164,11089357,112605,0,1749815543,12968.596096109999,14.861609910003608,52894.375722000004 2025-06-13,11:52:25.000,164,11089368,112965,0,1749815544,12969.249518179997,11.301799259999825,52894.66918104 2025-06-13,11:52:26.000,164,11089396,112845,0,1749815545,12970.233019439991,8.482147260001511,52895.10238248 2025-06-13,11:52:27.000,164,11089301,112605,0,1749815546,12969.613278919998,7.897069470003771,52895.549558160004 2025-06-13,11:52:28.000,164,11089331,112725,0,1749815547,12966.757083479992,9.067225049999251,52896.16442472001 2025-06-13,11:52:29.000,164,11089363,112845,0,1749815548,12962.647934379995,10.80836016000103,52896.83518824001 2025-06-13,11:52:30.000,164,11089396,112805,0,1749815549,12958.707193029994,12.07720356000209,52897.561848720004 2025-06-13,11:52:31.000,164,11089367,112765,0,1749815550,12955.39966481999,13.233260879998852,52898.09286984 2025-06-13,11:52:32.000,164,11089348,112685,0,1749815551,12952.314434840002,14.551448190002702,52898.351393280005 2025-06-13,11:52:33.000,164,11089320,112805,0,1749815552,12949.61317453,15.947175929999503,52898.40729024 2025-06-13,11:52:34.000,164,11089392,112205,0,1749815553,12946.68287967999,17.244215849998,52898.43523872 2025-06-13,11:52:35.000,164,11089393,112765,0,1749815554,12943.42924194999,17.46978800999932,52898.47716144 2025-06-13,11:52:36.000,164,11089344,112485,0,1749815555,12940.633673299999,17.046840210001392,52898.59594248 2025-06-13,11:52:37.000,164,11089327,112885,0,1749815556,12938.606043989996,17.208970200001204,52898.6728008 2025-06-13,11:52:38.000,164,11089337,112685,0,1749815557,12937.784214170002,18.449617080004828,52898.84747880001 2025-06-13,11:52:39.000,164,11089402,112885,0,1749815558,12937.21836413,20.70533868000348,52899.01516968001 2025-06-13,11:52:40.000,164,11089417,112765,0,1749815559,12936.807449219988,22.91171636999934,52899.13395072001 2025-06-13,11:52:41.000,164,11089363,112445,0,1749815560,12936.558205749992,24.504819750000024,52899.32260296 2025-06-13,11:52:42.000,164,11089288,112605,0,1749815561,12936.820921839993,25.703171850000217,52899.357538560005 2025-06-13,11:52:43.000,164,11089324,112725,0,1749815562,12937.885258820002,26.217758340004366,52899.48330672 2025-06-13,11:52:44.000,164,11089349,112845,0,1749815563,12938.942859490002,25.89349836000474,52899.5811264 2025-06-13,11:52:45.000,164,11089393,112765,0,1749815564,12939.939833370001,24.42023019000044,52899.6509976 2025-06-13,11:52:46.000,164,11089381,112925,0,1749815565,12942.20996983999,20.86041954000393,52899.90253392001 2025-06-13,11:52:47.000,164,11089326,112845,0,1749815566,12946.103557019997,16.151600700002746,52900.25188992 2025-06-13,11:52:48.000,164,11089348,112965,0,1749815567,12950.697720439995,12.373267020004278,52900.7340012 2025-06-13,11:52:49.000,164,11089360,112765,0,1749815568,12955.211048139994,9.30689546999929,52901.16021552 2025-06-13,11:52:50.000,164,11089386,112805,0,1749815569,12958.99685435999,6.719864760001656,52901.712198 2025-06-13,11:52:51.000,164,11089365,112805,0,1749815570,12961.233309279989,4.132834050004021,52902.27815472001 2025-06-13,11:52:52.000,164,11089307,112845,0,1749815571,12961.448871199995,2.8851380400010385,52902.69738192 2025-06-13,11:52:53.000,164,11089299,112685,0,1749815572,12960.249808019995,3.1036610700029996,52903.25635152001 2025-06-13,11:52:54.000,164,11089332,112805,0,1749815573,12958.276069189997,5.105613990002894,52903.948076399996 2025-06-13,11:52:55.000,164,11089339,112805,0,1749815574,12956.881653019991,6.931338660004258,52904.82845352 2025-06-13,11:52:56.000,164,11089349,112725,0,1749815575,12956.073295820002,6.987731699999131,52905.9743412 2025-06-13,11:52:57.000,164,11089356,113125,0,1749815576,12956.342748219999,5.641347869997844,52907.08529328 2025-06-13,11:52:58.000,164,11089343,112885,0,1749815577,12957.130896490002,3.801524939997762,52908.224193840004 2025-06-13,11:52:59.000,164,11089340,112845,0,1749815578,12958.316487049997,2.4057972000009613,52909.27226184001 2025-06-13,11:53:00.000,164,11089321,112685,0,1749815579,12959.569440710002,2.504485019999265,52910.24347152 2025-06-13,11:53:01.000,164,11089393,113045,0,1749815580,12959.879310969998,3.223496279999381,52911.22865544 2025-06-13,11:53:02.000,164,11089331,112845,0,1749815581,12958.410795390002,4.633322280002176,52912.199865120005 2025-06-13,11:53:03.000,164,11089334,112765,0,1749815582,12955.64890829,6.113639579998562,52913.33876568 2025-06-13,11:53:04.000,164,11089386,112805,0,1749815583,12952.772503919994,6.353309999998601,52914.52657608 2025-06-13,11:53:05.000,164,11089331,112605,0,1749815584,12951.310724649993,4.872992700002214,52915.74932208 2025-06-13,11:53:06.000,164,11089355,112765,0,1749815585,12951.465659779999,2.6877624000044307,52916.95110672 2025-06-13,11:53:07.000,164,11089343,112965,0,1749815586,12952.651250339994,0.7069568700026139,52918.12494288 2025-06-13,11:53:08.000,164,11089325,112805,0,1749815587,12953.398980749997,0.12187908000487369,52919.3896116 2025-06-13,11:53:09.000,164,11089348,112645,0,1749815588,12953.06890156,0.07253517000208376,52920.535499280006 2025-06-13,11:53:10.000,164,11089376,112765,0,1749815589,12952.307698529992,0.15007560000231024,52921.66042560001 2025-06-13,11:53:11.000,164,11089302,113125,0,1749815590,12951.512813949994,1.1228555400011828,52922.41503456 2025-06-13,11:53:12.000,164,11089360,112765,0,1749815591,12950.48215851999,2.342355029999453,52923.07182384001 2025-06-13,11:53:13.000,164,11089334,112685,0,1749815592,12949.801791209997,2.1026846099994145,52923.69367752001 2025-06-13,11:53:14.000,164,11089368,112765,0,1749815593,12950.232915049994,-0.1812335099966731,52924.224698640006 2025-06-13,11:53:15.000,164,11089391,112685,0,1749815594,12951.351142509993,-4.713824099999329,52924.79065536 2025-06-13,11:53:16.000,164,11089422,112605,0,1749815595,12952.112345540001,-9.486085110002023,52925.293728 2025-06-13,11:53:18.000,164,11089322,112925,0,1749815597,12951.96414671999,-12.714586649999546,52925.9575044 2025-06-13,11:53:19.000,164,11089370,112885,0,1749815598,12950.60341209999,-12.023771909996867,52925.81077488 2025-06-13,11:53:20.000,164,11089308,112605,0,1749815599,12949.55254774,-10.663289819996862,52925.51731584001 2025-06-13,11:53:21.000,164,11089350,112525,0,1749815600,12950.293541839994,-7.843637819998548,52925.19590832 2025-06-13,11:53:22.000,164,11089326,112965,0,1749815601,12951.714903249995,-4.333171079997555,52924.75571976 2025-06-13,11:53:23.000,164,11089367,112605,0,1749815602,12953.910940309994,-2.4440042400019593,52924.39937664 2025-06-13,11:53:24.000,164,11089365,112805,0,1749815603,12956.376429769989,-2.281874250002147,52924.11989184 2025-06-13,11:53:25.000,164,11089332,112805,0,1749815604,12957.7439007,-1.851877319997584,52923.79149720001 2025-06-13,11:53:26.000,164,11089394,112805,0,1749815605,12956.76713575,-0.3927074099992751,52923.532973760004 2025-06-13,11:53:27.000,164,11089365,112805,0,1749815606,12953.836840899989,1.6233437699993374,52923.04387536001 2025-06-13,11:53:28.000,164,11089306,112765,0,1749815607,12950.926754979992,5.077417469998181,52922.49189288001 2025-06-13,11:53:29.000,164,11089364,113005,0,1749815608,12949.36393105999,9.194109390002268,52921.877026320006 2025-06-13,11:53:30.000,164,11089365,112765,0,1749815609,12948.158131569995,12.394414410002355,52921.17831432001 2025-06-13,11:53:31.000,164,11089340,112805,0,1749815610,12946.99274994,15.333901620004326,52920.633318960005 2025-06-13,11:53:32.000,164,11089351,113045,0,1749815611,12945.295199819993,17.64601625999785,52920.1581948 2025-06-13,11:53:33.000,164,11089336,112725,0,1749815612,12943.638067560001,17.357001930002298,52919.87172288 2025-06-13,11:53:34.000,164,11089338,112805,0,1749815613,12944.055718779993,13.106376540003112,52919.676083520004 2025-06-13,11:53:35.000,164,11089353,112445,0,1749815614,12946.265228459997,7.615104270000302,52919.66210928 2025-06-13,11:53:36.000,164,11089378,112725,0,1749815615,12949.296567959995,3.4561175700000604,52919.69005776001 2025-06-13,11:53:37.000,164,11089327,112645,0,1749815616,12951.94393778999,1.7854737599991495,52919.627173680004 2025-06-13,11:53:48.000,164,11089358,112565,0,1749815627,12938.909177939997,4.034146229998441,52914.449717760006 2025-06-13,11:53:49.000,164,11089363,112765,0,1749815628,12938.22881062999,6.663471719999507,52914.17023296 2025-06-13,11:53:50.000,164,11089358,112645,0,1749815629,12937.838104649993,7.791332519998832,52913.86978680001 2025-06-13,11:53:51.000,164,11089347,112805,0,1749815630,12937.838104649993,6.874945620002109,52913.59728912 2025-06-13,11:53:52.000,164,11089321,112805,0,1749815631,12938.040193949993,4.999877039997955,52913.24793312001 2025-06-13,11:53:53.000,164,11089363,112965,0,1749815632,12938.35006420999,3.131857590000436,52912.94748696 2025-06-13,11:53:54.000,164,11089365,112645,0,1749815633,12939.171894029998,1.5880981200025417,52912.64704080001 2025-06-13,11:53:55.000,164,11089438,112845,0,1749815634,12939.993723849992,0.819742949999636,52912.14396816001 2025-06-13,11:53:56.000,164,11089353,112725,0,1749815635,12941.145632859996,0.016142129999934696,52911.75268944 2025-06-13,11:53:57.000,164,11089398,112765,0,1749815636,12942.944227629989,-2.2325303399993572,52911.55705008 2025-06-13,11:53:58.000,164,11089318,112805,0,1749815637,12944.129818189998,-4.840708440002345,52911.410320560004 2025-06-13,11:53:59.000,164,11089389,112765,0,1749815638,12944.183708669989,-6.469057469999825,52911.57102432001 2025-06-13,11:54:00.000,164,11089367,112805,0,1749815639,12943.35514254,-7.885932600001979,52911.71076672001 2025-06-13,11:54:01.000,164,11089339,112525,0,1749815640,12941.738428139994,-9.006744270001946,52911.99723864 2025-06-13,11:54:02.000,164,11089412,112645,0,1749815641,12939.75121668999,-9.711657269996067,52912.18589088 2025-06-13,11:54:03.000,164,11089379,112525,0,1749815642,12938.828342219997,-9.746902920000139,52912.2976848 2025-06-13,11:54:04.000,164,11089400,112605,0,1749815643,12939.313356539998,-9.746902920000139,52912.28371056 2025-06-13,11:54:05.000,164,11089394,112725,0,1749815644,12940.222758390002,-9.86673812999652,52912.40947872001 2025-06-13,11:54:06.000,164,11089382,112765,0,1749815645,12941.314040609992,-10.480012439998973,52912.6819764 2025-06-13,11:54:07.000,164,11089372,112685,0,1749815646,12941.529602529998,-11.967378870001994,52913.09421648 2025-06-13,11:54:08.000,164,11089321,112965,0,1749815647,12941.361194780002,-13.102288800000679,52913.63222472001 2025-06-13,11:54:09.000,164,11089381,112765,0,1749815648,12941.900099579994,-13.39835225999559,52914.13529736001 2025-06-13,11:54:10.000,164,11089390,112645,0,1749815649,12943.42924194999,-13.250320530001773,52914.61042152001 2025-06-13,11:54:11.000,164,11089352,112685,0,1749815650,12945.261518269988,-13.412450520001585,52915.169391120005 2025-06-13,11:54:12.000,164,11089366,112765,0,1749815651,12945.086374209997,-13.884742230002303,52915.76329632001 2025-06-13,11:54:13.000,164,11089377,112685,0,1749815652,12942.573730579992,-14.216051340001286,52916.25239472 2025-06-13,11:54:14.000,164,11089399,112525,0,1749815653,12939.313356539998,-14.03982308999548,52916.54585376 2025-06-13,11:54:15.000,164,11089327,112725,0,1749815654,12936.800712909993,-12.566554919998453,52916.6646348 2025-06-13,11:54:16.000,164,11089409,112805,0,1749815655,12935.743112239994,-10.698535470000934,52916.81136432 2025-06-13,11:54:17.000,164,11089364,112285,0,1749815656,12936.1203456,-9.85968899999716,52916.944119600004 2025-06-13,11:54:18.000,164,11089398,112845,0,1749815657,12936.706404570003,-9.260512950000702,52917.09783624 2025-06-13,11:54:19.000,164,11089341,112765,0,1749815658,12936.15402714999,-8.19609431999561,52917.10482336001 2025-06-13,11:54:20.000,164,11089338,112925,0,1749815659,12935.581440799993,-7.611016529997869,52917.03495216001 2025-06-13,11:54:21.000,164,11089390,112645,0,1749815660,12935.817211649999,-7.448886539998057,52916.97206808 2025-06-13,11:54:22.000,164,11089381,112525,0,1749815661,12936.665986710002,-7.547574359996361,52916.85328704 2025-06-13,11:54:23.000,164,11089416,112685,0,1749815662,12936.1203456,-7.751999129999604,52916.95110672 2025-06-13,11:54:24.000,164,11089370,112765,0,1749815663,12934.321750829993,-7.914129119999416,52916.95110672 2025-06-13,11:54:25.000,164,11089367,112765,0,1749815664,12933.203523369993,-8.069209979999869,52916.92315824 2025-06-13,11:54:26.000,164,11089404,112965,0,1749815665,12933.45950315,-8.266585619996476,52916.776428720004 2025-06-13,11:54:27.000,164,11089372,112965,0,1749815666,12934.234178799998,-9.32395512000221,52916.72053176001 2025-06-13,11:54:28.000,164,11089372,112845,0,1749815667,12934.95496396999,-10.515258089995768,52916.69957040001 2025-06-13,11:54:29.000,164,11089385,112605,0,1749815668,12934.92128242,-11.925084089998563,52916.83931280001 2025-06-13,11:54:30.000,164,11089386,112885,0,1749815669,12933.60096566,-12.658193609997397,52917.05591352001 2025-06-13,11:54:31.000,164,11089399,113085,0,1749815670,12931.438610149991,-12.36213014999521,52917.15373320001 2025-06-13,11:54:32.000,164,11089389,112805,0,1749815671,12930.071139219996,-11.121483269998862,52917.33539832 2025-06-13,11:54:33.000,164,11089388,112645,0,1749815672,12929.86231361,-9.761001179998857,52917.53103768 2025-06-13,11:54:34.000,164,11089412,112765,0,1749815673,12929.909467779995,-9.168874260001758,52917.82449672001 2025-06-13,11:54:35.000,164,11089383,112885,0,1749815674,12929.384035599993,-8.957400359999156,52918.0969944 2025-06-13,11:54:36.000,164,11089357,112805,0,1749815675,12929.168473680002,-9.556576409995614,52918.39744056001 2025-06-13,11:54:37.000,164,11089380,112765,0,1749815676,12929.168473680002,-11.798199749995547,52918.78173216001 2025-06-13,11:54:38.000,164,11089404,112645,0,1749815677,12928.8451308,-14.610802620001778,52919.124101040004 2025-06-13,11:54:39.000,164,11089354,112765,0,1749815678,12927.949201570002,-16.098169049997523,52919.54332824 2025-06-13,11:54:40.000,164,11089389,112605,0,1749815679,12926.985909239993,-15.40735431000212,52919.97652968001 2025-06-13,11:54:41.000,164,11089386,112445,0,1749815680,12926.05629845999,-13.031797499999811,52920.50755080001 2025-06-13,11:54:42.000,164,11089398,112685,0,1749815681,12925.09974243999,-11.473939769995923,52921.05254616 2025-06-13,11:54:43.000,164,11089386,112445,0,1749815682,12924.587782879993,-12.369179280001845,52921.60452864 2025-06-13,11:54:44.000,164,11089359,112885,0,1749815683,12924.015196529996,-14.624900880000496,52922.10061416 2025-06-13,11:54:45.000,164,11089370,112685,0,1749815684,12923.536918519989,-16.711443359999976,52922.56176408 2025-06-13,11:54:46.000,164,11089329,113125,0,1749815685,12922.337855339989,-17.782911119997152,52922.97400416001 2025-06-13,11:54:47.000,164,11089372,112805,0,1749815686,12920.929966549993,-17.409307230002014,52923.29541168 2025-06-13,11:54:48.000,164,11089349,112965,0,1749815687,12919.326724769991,-16.704394230000617,52923.6168192 2025-06-13,11:54:49.000,164,11089327,112525,0,1749815688,12918.336487200002,-16.11226730999624,52923.80547144 2025-06-13,11:54:50.000,164,11089371,112685,0,1749815689,12917.9323086,-15.654073860001517,52923.938226720005 2025-06-13,11:54:51.000,164,11089365,113125,0,1749815690,12917.366458559998,-15.738663420001103,52924.11989184 2025-06-13,11:54:52.000,164,11089348,112805,0,1749815691,12917.332777009993,-16.958162909999373,52924.28758272 2025-06-13,11:54:53.000,164,11089347,112965,0,1749815692,12917.58202047999,-18.191760659996362,52924.55309328001 2025-06-13,11:54:54.000,164,11089407,112725,0,1749815693,12916.59178291,-18.607659330002207,52924.90244928 2025-06-13,11:54:55.000,164,11089326,112645,0,1749815694,12914.772979209993,-17.472749399996246,52925.11905 2025-06-13,11:54:56.000,164,11089350,112605,0,1749815695,12913.05522016,-16.140463830000954,52925.30770224 2025-06-13,11:54:57.000,164,11089313,112805,0,1749815696,12911.71469447,-15.569484300001932,52925.4334704 2025-06-13,11:54:58.000,164,11089408,112525,0,1749815697,12911.344197419989,-15.118339979999291,52925.53827720001 2025-06-13,11:54:59.000,164,11089322,112805,0,1749815698,12912.516315359993,-15.569484300001932,52925.85269760001 2025-06-13,11:55:00.000,164,11089433,112605,0,1749815699,12913.594124959993,-15.858498629997484,52926.048336960004 2025-06-13,11:55:01.000,164,11089312,113085,0,1749815700,12914.099348209995,-15.858498629997484,52926.20904072001 2025-06-13,11:55:02.000,164,11089279,113005,0,1749815701,12913.782741639989,-15.907842540000274,52926.39769296001 2025-06-13,11:55:03.000,164,11089302,112525,0,1749815702,12912.819449309995,-15.372108659998048,52926.60730656 2025-06-13,11:55:04.000,164,11089344,112805,0,1749815703,12912.159290930002,-13.588678770000115,52926.90076560001 2025-06-13,11:55:05.000,164,11089358,112765,0,1749815704,12912.597151079994,-12.35508101999585,52927.30601856 2025-06-13,11:55:06.000,164,11089357,113045,0,1749815705,12913.776005329993,-12.340982759997132,52927.78114272 2025-06-13,11:55:07.000,164,11089328,112965,0,1749815706,12914.712352419992,-13.299664439997287,52928.3331252 2025-06-13,11:55:08.000,164,11089384,112565,0,1749815707,12914.079139279995,-14.829325649996463,52928.96196600001 2025-06-13,11:55:09.000,164,11089317,112765,0,1749815708,12913.863577359989,-16.288495560002048,52929.639716640006 2025-06-13,11:55:10.000,164,11089356,112885,0,1749815709,12915.24452090999,-18.36798891000217,52930.61791344001 2025-06-13,11:55:11.000,164,11089350,112525,0,1749815710,12917.575284169994,-19.92584663999878,52931.67296856001 2025-06-13,11:55:12.000,164,11089340,112725,0,1749815711,12918.700247939989,-20.10207488999731,52932.84680472001 2025-06-13,11:55:13.000,164,11089395,112765,0,1749815712,12918.90907355,-21.096002220001537,52933.87391136001 2025-06-13,11:55:14.000,164,11089358,112965,0,1749815713,12919.198734879996,-22.68910560000222,52934.935953600005 2025-06-13,11:55:15.000,164,11089388,112885,0,1749815714,12919.299779529996,-24.451388100002077,52935.91415040001 2025-06-13,11:55:16.000,164,11089378,112805,0,1749815715,12919.340197389996,-25.945803659997182,52936.83645024 2025-06-13,11:55:17.000,164,11089346,112605,0,1749815716,12919.447978349992,-27.560054429995944,52937.870544 2025-06-13,11:55:18.000,164,11089320,112805,0,1749815717,12918.686775319999,-27.842019629999413,52938.95354760001 2025-06-13,11:55:19.000,164,11089332,112805,0,1749815718,12918.706984249999,-26.93268186000205,52939.99462848 2025-06-13,11:55:20.000,164,11089328,112805,0,1749815719,12919.555759310002,-25.487610209995182,52940.95885104 2025-06-13,11:55:21.000,164,11089329,112685,0,1749815720,12919.427769419992,-24.134177250001812,52942.097751600006 2025-06-13,11:55:22.000,164,11089364,112805,0,1749815721,12918.390377679993,-23.28828164999868,52943.23665216 2025-06-13,11:55:23.000,164,11089303,112805,0,1749815722,12918.525103879998,-23.45746076999785,52944.52228224 2025-06-13,11:55:24.000,164,11089336,113125,0,1749815723,12919.609649789993,-24.176472029997967,52945.86380928 2025-06-13,11:55:25.000,164,11089388,112925,0,1749815724,12920.478633779996,-25.13515370999812,52947.20533632 2025-06-13,11:55:26.000,164,11089335,112405,0,1749815725,12920.775031420002,-25.508757600000536,52948.3162884 2025-06-13,11:55:27.000,164,11089391,113125,0,1749815726,12920.950175479993,-26.00219669999933,52949.32243368 2025-06-13,11:55:28.000,164,11089341,113005,0,1749815727,12920.593151050001,-26.319407549999596,52950.21678504001 2025-06-13,11:55:29.000,164,11089384,112725,0,1749815728,12919.683749199998,-26.42514449999726,52951.20895608 2025-06-13,11:55:30.000,164,11089396,112845,0,1749815729,12919.811739089993,-27.602349209999375,52952.305933920004 2025-06-13,11:55:31.000,164,11089329,112685,0,1749815730,12920.923230239998,-28.934634780001943,52953.381950400006 2025-06-13,11:55:32.000,164,11089375,112725,0,1749815731,12922.593835119995,-29.95675862999633,52954.49988960001 2025-06-13,11:55:33.000,164,11089346,112605,0,1749815732,12923.7255352,-30.520689029995992,52955.45712504 2025-06-13,11:55:34.000,164,11089386,113085,0,1749815733,12923.65817209999,-30.795605100000103,52956.33750216 2025-06-13,11:55:35.000,164,11089392,112845,0,1749815734,12923.469555419993,-30.774457710002025,52957.28076336001 2025-06-13,11:55:36.000,164,11089344,112685,0,1749815735,12922.836342279996,-30.288067739995313,52958.11921776001 2025-06-13,11:55:37.000,164,11089398,112845,0,1749815736,12921.926940429992,-29.562007349995838,52959.07645320001 2025-06-13,11:55:38.000,164,11089321,112765,0,1749815737,12921.40824456,-28.68086609999591,52959.89394624001 2025-06-13,11:55:39.000,164,11089366,112605,0,1749815738,12920.903021309998,-27.75038094000047,52960.68349080001 2025-06-13,11:55:40.000,164,11089394,112925,0,1749815739,12921.253309429994,-27.10891011000058,52961.49399672 2025-06-13,11:55:41.000,164,11089321,112845,0,1749815740,12922.984541099991,-26.784650130000955,52962.500142 2025-06-13,11:55:42.000,164,11089379,112805,0,1749815741,12923.321356599998,-25.981049310001254,52963.57615848 2025-06-13,11:55:43.000,164,11089351,112605,0,1749815742,12922.553417259995,-24.55007592000038,52964.73602040001 2025-06-13,11:55:44.000,164,11089349,112885,0,1749815743,12921.58338861999,-24.04253855999559,52965.79107552001 2025-06-13,11:55:45.000,164,11089340,112805,0,1749815744,12920.828921899993,-24.585321569997177,52966.93696320001 2025-06-13,11:55:46.000,164,11089392,112845,0,1749815745,12920.626832599992,-24.38794593000057,52967.999005440004 2025-06-13,11:55:47.000,164,11089395,112805,0,1749815746,12922.081875559998,-24.120078989995818,52969.1029704 2025-06-13,11:55:48.000,164,11089348,112845,0,1749815747,12924.97848885999,-25.01531850000174,52970.514368640004 2025-06-13,11:55:49.000,164,11089357,112605,0,1749815748,12927.241889019999,-27.383826179997413,52972.0026252 2025-06-13,11:55:50.000,164,11089370,112805,0,1749815749,12928.259071829998,-30.330362519998744,52973.4000492 2025-06-13,11:55:51.000,164,11089386,112805,0,1749815750,12928.750822459995,-34.15804011,52974.657730800005 2025-06-13,11:55:52.000,164,11089370,112765,0,1749815751,12929.181946299992,-38.64833591999923,52975.782657120006 2025-06-13,11:55:53.000,164,11089379,112645,0,1749815752,12930.192392799996,-43.43469519000064,52976.80976376001 2025-06-13,11:55:54.000,164,11089325,112925,0,1749815753,12931.425137530001,-46.8041793299999,52977.80892192 2025-06-13,11:55:55.000,164,11089394,112685,0,1749815754,12933.304568019994,-48.545314440001675,52978.83602856 2025-06-13,11:55:56.000,164,11089313,112605,0,1749815755,12934.91454610999,-49.891698269995686,52979.88409656 2025-06-13,11:55:57.000,164,11089370,112925,0,1749815756,12937.184682579995,-51.449555999999575,52980.76447368001 2025-06-13,11:55:58.000,164,11089327,112965,0,1749815757,12937.891995129998,-52.98626633999811,52981.51908264 2025-06-13,11:55:59.000,164,11089369,112965,0,1749815758,12937.33961771,-53.944948019998264,52982.07106512 2025-06-13,11:56:00.000,164,11089343,112605,0,1749815759,12937.23857306,-54.84018752999691,52982.371511280006 2025-06-13,11:56:01.000,164,11089346,112805,0,1749815760,12936.861339699994,-55.27723359000083,52982.59509912 2025-06-13,11:56:02.000,164,11089393,112925,0,1749815761,12936.268544419996,-55.04461230000015,52982.47631808 2025-06-13,11:56:03.000,164,11089355,112805,0,1749815762,12936.679459329993,-55.24198793999676,52982.12696208001 2025-06-13,11:56:04.000,164,11089382,112685,0,1749815763,12937.17794627,-56.46853656000167,52981.66581216 2025-06-13,11:56:05.000,164,11089361,112725,0,1749815764,12937.811159409997,-58.2519664499996,52981.34440464 2025-06-13,11:56:06.000,164,11089339,112845,0,1749815765,12937.649487969997,-59.6476941899964,52981.10684256 2025-06-13,11:56:07.000,164,11089379,112685,0,1749815766,12936.531260509997,-62.41095314999984,52980.89024184 2025-06-13,11:56:08.000,164,11089329,112885,0,1749815767,12935.83742058,-65.62535642999865,52980.68062824 2025-06-13,11:56:09.000,164,11089392,112885,0,1749815768,12934.93475503999,-66.55584159000136,52980.38018208001 2025-06-13,11:56:10.000,164,11089357,112485,0,1749815769,12934.220706179993,-66.4360063799977,52980.04480032001 2025-06-13,11:56:11.000,164,11089336,112765,0,1749815770,12935.352406259997,-66.24567987000046,52979.905057920005 2025-06-13,11:56:12.000,164,11089388,112565,0,1749815771,12937.548443319996,-66.78846288000204,52979.905057920005 2025-06-13,11:56:13.000,164,11089393,112925,0,1749815772,12940.68756377999,-69.26270750999538,52980.22646544 2025-06-13,11:56:14.000,164,11089336,112685,0,1749815773,12943.51681398,-73.00579553999705,52980.841332 2025-06-13,11:56:15.000,164,11089393,112765,0,1749815774,12944.66872298999,-74.98660106999887,52981.6099152 2025-06-13,11:56:16.000,164,11089367,112885,0,1749815775,12942.25038769999,-73.20317118000094,52982.28766584 2025-06-13,11:56:17.000,164,11089341,112645,0,1749815776,12939.441346429994,-70.34122439999919,52982.67894456001 2025-06-13,11:56:18.000,164,11089370,112765,0,1749815777,12937.636015349992,-67.33124588999635,52983.08419752001 2025-06-13,11:56:19.000,164,11089348,112685,0,1749815778,12937.501289150001,-66.2738763899979,52983.38464368 2025-06-13,11:56:20.000,164,11089341,112605,0,1749815779,12936.935439109999,-66.03420596999786,52983.859767840004 2025-06-13,11:56:21.000,164,11089342,112325,0,1749815780,12935.224416370002,-65.9919111900017,52984.216110960006 2025-06-13,11:56:22.000,164,11089352,112885,0,1749815781,12932.853235249997,-65.85797771999933,52984.32790488001 2025-06-13,11:56:23.000,164,11089356,112845,0,1749815782,12930.508999370002,-66.18223769999895,52984.1252784 2025-06-13,11:56:24.000,164,11089356,112725,0,1749815783,12928.56220578,-65.08257341999706,52983.713038320006 2025-06-13,11:56:25.000,164,11089323,112605,0,1749815784,12926.783819939992,-62.94668703000207,52983.29381112 2025-06-13,11:56:26.000,164,11089358,112965,0,1749815785,12927.430505699995,-61.56505754999671,52982.804712720004 2025-06-13,11:56:27.000,164,11089350,112645,0,1749815786,12927.982883119992,-60.11998589999712,52982.32958856 2025-06-13,11:56:28.000,164,11089335,112645,0,1749815787,12928.420743269999,-60.52883543999633,52981.94529696 2025-06-13,11:56:29.000,164,11089404,112805,0,1749815788,12931.00075,-65.13191732999985,52981.74267048001 2025-06-13,11:56:30.000,164,11089355,112685,0,1749815789,12934.355432379998,-70.07335746000172,52981.7845932 2025-06-13,11:56:31.000,164,11089367,112685,0,1749815790,12935.87783844,-73.71775766999781,52981.82651592 2025-06-13,11:56:32.000,164,11089355,112805,0,1749815791,12936.228126559996,-75.98757752999518,52981.83350304 2025-06-13,11:56:33.000,164,11089379,112845,0,1749815792,12936.733349809998,-76.80527661000087,52981.72869624 2025-06-13,11:56:34.000,164,11089318,112685,0,1749815793,12939.192102959998,-77.55248438999843,52981.56100536 2025-06-13,11:56:35.000,164,11089367,112925,0,1749815794,12940.081295880002,-76.73478531,52981.484147040006 2025-06-13,11:56:36.000,164,11089369,112605,0,1749815795,12938.067139189989,-75.21217323000019,52981.414275840005 2025-06-13,11:56:37.000,164,11089386,112445,0,1749815796,12935.99909202,-75.7197105899977,52981.414275840005 2025-06-13,11:56:38.000,164,11089404,112725,0,1749815797,12933.062060859993,-76.55150793000212,52981.49812128 2025-06-13,11:56:39.000,164,11089331,112405,0,1749815798,12929.741060029999,-76.94625920999533,52981.37934024 2025-06-13,11:56:40.000,164,11089396,112805,0,1749815799,12927.060008649998,-77.03789790000155,52981.127803920004 2025-06-13,11:56:41.000,164,11089362,112525,0,1749815800,12926.022616909999,-78.65919779999967,52980.51992448001 2025-06-13,11:56:42.000,164,11089411,112805,0,1749815801,12926.999381859998,-80.68229810999765,52979.76531552 2025-06-13,11:56:43.000,164,11089307,112885,0,1749815802,12926.42679551,-79.5755846999964,52979.01070656001 2025-06-13,11:56:44.000,164,11089388,112645,0,1749815803,12925.510657350002,-77.30576483999903,52978.277058960004 2025-06-13,11:56:45.000,164,11089373,112645,0,1749815804,12924.230758450001,-75.88184057999752,52977.75302496 2025-06-13,11:56:46.000,164,11089391,112805,0,1749815805,12921.313936219995,-74.69053760999668,52977.26392656001 2025-06-13,11:56:47.000,164,11089410,112525,0,1749815806,12919.993619459994,-72.69563381999615,52976.70495696 2025-06-13,11:56:48.000,164,11089362,112605,0,1749815807,12921.664224339991,-71.93432777999988,52976.25778128001 2025-06-13,11:56:49.000,164,11089420,112805,0,1749815808,12925.153632919995,-72.22334210999543,52975.880476800005 2025-06-13,11:56:50.000,164,11089346,112725,0,1749815809,12927.976146809997,-73.47103811999841,52975.60797912001 2025-06-13,11:56:51.000,164,11089406,112965,0,1749815810,12928.57567839999,-76.04397056999733,52975.45426248 2025-06-13,11:56:52.000,164,11089291,112725,0,1749815811,12928.649777809995,-79.63197773999855,52975.398365520006 2025-06-13,11:56:53.000,164,11089365,112805,0,1749815812,12931.229784539995,-83.41736054999637,52975.545095040005 2025-06-13,11:56:54.000,164,11089316,112805,0,1749815813,12933.82326389,-86.83618859999842,52975.600992 2025-06-13,11:56:55.000,164,11089351,112805,0,1749815814,12935.157053269992,-89.74747928999568,52975.600992 2025-06-13,11:56:56.000,164,11089378,112965,0,1749815815,12933.84347282,-92.79270344999532,52975.614966240006 2025-06-13,11:56:57.000,164,11089367,112605,0,1749815816,12932.806081080002,-95.88022238999838,52975.60797912001 2025-06-13,11:56:58.000,164,11089322,112605,0,1749815817,12935.056008619991,-99.97576691999711,52975.51015944 2025-06-13,11:56:59.000,164,11089354,112805,0,1749815818,12937.662960590002,-102.85181195999758,52975.58003064 2025-06-13,11:57:00.000,164,11089342,112805,0,1749815819,12938.956332109992,-102.98574542999995,52975.62195336 2025-06-13,11:57:01.000,164,11089405,112685,0,1749815820,12939.67711728,-102.78836978999607,52975.64990184 2025-06-13,11:57:02.000,164,11089341,112685,0,1749815821,12939.42787380999,-104.16999927000143,52975.68483744001 2025-06-13,11:57:03.000,164,11089390,112765,0,1749815822,12938.32985527999,-105.53753049000079,52975.614966240006 2025-06-13,11:57:04.000,164,11089346,112645,0,1749815823,12935.278306849992,-104.34622751999996,52975.64291472 2025-06-13,11:57:05.000,164,11089353,112885,0,1749815824,12932.50294713,-102.97164717000123,52975.545095040005 2025-06-13,11:57:06.000,164,11089416,112845,0,1749815825,12931.23652084999,-102.63328892999562,52975.51714656001 2025-06-13,11:57:07.000,164,11089336,112605,0,1749815826,12929.653487999989,-102.2244393899964,52975.62894048 2025-06-13,11:57:08.000,164,11089394,112765,0,1749815827,12927.949201570002,-101.51952639000228,52975.64291472 2025-06-13,11:57:09.000,164,11089348,112805,0,1749815828,12927.369878909994,-100.68067991999851,52975.70579880001 2025-06-13,11:57:10.000,164,11089356,112805,0,1749815829,12927.066744959993,-101.38559291999991,52975.77567000001 2025-06-13,11:57:11.000,164,11089316,113005,0,1749815830,12925.611702000002,-101.86493375999999,52975.80361848001 2025-06-13,11:57:12.000,164,11089360,112725,0,1749815831,12924.506947159993,-101.00493989999813,52975.85951544 2025-06-13,11:57:13.000,164,11089367,112805,0,1749815832,12922.66793453,-99.27085391999572,52975.95733512 2025-06-13,11:57:14.000,164,11089398,112845,0,1749815833,12920.06771887,-98.34741788999963,52975.97829648 2025-06-13,11:57:15.000,164,11089362,112965,0,1749815834,12918.659830079989,-99.90527561999625,52976.02720632 2025-06-13,11:57:16.000,164,11089342,112845,0,1749815835,12918.659830079989,-102.66148545000033,52976.13900024001 2025-06-13,11:57:17.000,164,11089372,112845,0,1749815836,12920.599887359997,-106.79227562999586,52976.25778128001 2025-06-13,11:57:18.000,164,11089411,112325,0,1749815837,12921.23983680999,-110.10536673000024,52976.56521456001 2025-06-13,11:57:19.000,164,11089381,112725,0,1749815838,12921.724851129991,-111.40240664999874,52976.9634804 2025-06-13,11:57:20.000,164,11089397,113045,0,1749815839,12923.078849439997,-111.95223878999968,52977.41065608001 2025-06-13,11:57:21.000,164,11089389,113045,0,1749815840,12925.726219269993,-113.12239436999516,52977.76699920001 2025-06-13,11:57:22.000,164,11089337,112805,0,1749815841,12927.7673212,-113.02370654999686,52978.16526504 2025-06-13,11:57:23.000,164,11089350,112805,0,1749815842,12927.410296769995,-111.53634012000111,52978.85698992 2025-06-13,11:57:24.000,164,11089363,112885,0,1749815843,12925.551075210002,-111.17683448999742,52979.80025112001 2025-06-13,11:57:25.000,164,11089322,112645,0,1749815844,12922.351327959994,-112.07912312999542,52980.79940928 2025-06-13,11:57:26.000,164,11089357,112565,0,1749815845,12919.353670010001,-112.81223265000153,52981.68677352 2025-06-13,11:57:27.000,164,11089375,112485,0,1749815846,12918.087243729991,-112.14256529999693,52982.27369160001 2025-06-13,11:57:28.000,164,11089396,112685,0,1749815847,12918.686775319999,-111.74781401999644,52982.71388016 2025-06-13,11:57:29.000,164,11089397,112645,0,1749815848,12918.464477089998,-112.12141790999885,52983.189004320004 2025-06-13,11:57:30.000,164,11089390,112565,0,1749815849,12916.477265639995,-111.66322445999685,52983.74797392 2025-06-13,11:57:31.000,164,11089340,112765,0,1749815850,12914.348591679991,-110.51421626999945,52984.2300852 2025-06-13,11:57:32.000,164,11089375,112765,0,1749815851,12912.718404659994,-110.45077409999794,52984.649312400004 2025-06-13,11:57:33.000,164,11089372,112725,0,1749815852,12912.105400449997,-112.0650248699967,52984.85193888 2025-06-13,11:57:34.000,164,11089327,112685,0,1749815853,12912.549996909998,-113.1153452399958,52984.78905480001 2025-06-13,11:57:35.000,164,11089391,112885,0,1749815854,12913.129319569991,-112.61485700999765,52984.83097752001 2025-06-13,11:57:36.000,164,11089356,112765,0,1749815855,12913.836632119994,-112.44567788999848,52985.04757824001 2025-06-13,11:57:37.000,164,11089355,112725,0,1749815856,12915.10305839999,-114.81418557000143,52985.31308880001 2025-06-13,11:57:38.000,164,11089414,112565,0,1749815857,12916.019196560002,-115.64598290999857,52985.49475392 2025-06-13,11:57:39.000,164,11089365,112565,0,1749815858,12918.181552069997,-113.74976693999633,52985.557638000006 2025-06-13,11:57:40.000,164,11089381,112805,0,1749815859,12919.602913479997,-111.15568709999934,52985.5925736 2025-06-13,11:57:41.000,164,11089362,112965,0,1749815860,12917.716746679995,-109.11143939999602,52985.56462512 2025-06-13,11:57:42.000,164,11089359,112805,0,1749815861,12914.503526809996,-107.82144860999688,52985.4178956 2025-06-13,11:57:43.000,164,11089332,112765,0,1749815862,12913.102374329996,-107.85669426000095,52985.14539792001 2025-06-13,11:57:44.000,164,11089372,112685,0,1749815863,12914.37553692,-108.13161032999778,52984.87290024 2025-06-13,11:57:45.000,164,11089405,112645,0,1749815864,12916.34253943999,-109.22422548000031,52984.502582880006 2025-06-13,11:57:46.000,164,11089361,112685,0,1749815865,12915.958569770002,-109.9996297799953,52983.999510240006 2025-06-13,11:57:47.000,164,11089397,112565,0,1749815866,12914.907705409998,-109.69651719000103,52983.46848912001 2025-06-13,11:57:48.000,164,11089363,112805,0,1749815867,12915.655435820001,-109.09029200999794,52983.11214600001 2025-06-13,11:57:49.000,164,11089398,112885,0,1749815868,12918.565521739998,-109.41455198999756,52982.86060968 2025-06-13,11:57:50.000,164,11089407,112765,0,1749815869,12919.831948019993,-110.02782630000002,52982.74182864 2025-06-13,11:57:51.000,164,11089347,112765,0,1749815870,12920.26307185999,-110.44372496999858,52982.4483696 2025-06-13,11:57:52.000,164,11089346,112765,0,1749815871,12921.947149359992,-110.23930019999534,52982.21779464 2025-06-13,11:57:53.000,164,11089400,112925,0,1749815872,12924.722509079998,-109.30176591000054,52982.154910560006 2025-06-13,11:57:54.000,164,11089398,112805,0,1749815873,12926.44700444,-108.33603510000103,52982.14093632 2025-06-13,11:57:55.000,164,11089348,112845,0,1749815874,12926.393113959995,-107.39145167999959,52982.182859040004 2025-06-13,11:57:56.000,164,11089363,112525,0,1749815875,12926.002407979999,-107.8989890399971,52981.8544644 2025-06-13,11:57:57.000,164,11089420,112805,0,1749815876,12924.277912619997,-108.78013028999703,52981.3304304 2025-06-13,11:57:58.000,164,11089435,112645,0,1749815877,12921.67096065,-108.2584946700008,52980.88325472001 2025-06-13,11:57:59.000,164,11089371,112485,0,1749815878,12920.788504039992,-107.94128382000054,52980.47101464001 2025-06-13,11:58:00.000,164,11089374,112925,0,1749815879,12920.727877249992,-107.67341687999578,52980.1775556 2025-06-13,11:58:01.000,164,11089416,112845,0,1749815880,12920.795240350002,-107.46194298000046,52979.905057920005 2025-06-13,11:58:02.000,164,11089343,113125,0,1749815881,12919.04379974999,-106.20014870999876,52979.44390800001 2025-06-13,11:58:03.000,164,11089406,112565,0,1749815882,12915.45334652,-103.62016713000048,52978.75917024 2025-06-13,11:58:04.000,164,11089415,112685,0,1749815883,12912.99459337,-100.5537955799955,52977.794947680006 2025-06-13,11:58:05.000,164,11089368,112765,0,1749815884,12913.796214259994,-97.18431143999624,52976.97745464001 2025-06-13,11:58:06.000,164,11089382,112765,0,1749815885,12916.052878109993,-94.44219986999815,52976.39053656 2025-06-13,11:58:07.000,164,11089335,112725,0,1749815886,12917.548338929999,-92.46139433999633,52976.24380704 2025-06-13,11:58:08.000,164,11089386,112685,0,1749815887,12916.012460249993,-89.15535236999858,52976.27874264001 2025-06-13,11:58:09.000,164,11089406,112605,0,1749815888,12914.658461940002,-85.77881909999996,52976.18791008001 2025-06-13,11:58:10.000,164,11089366,112565,0,1749815889,12915.689117369991,-84.20686310999736,52976.166948720005 2025-06-13,11:58:11.000,164,11089453,112645,0,1749815890,12916.83429007,-83.87555399999837,52976.20887144001 2025-06-13,11:58:12.000,164,11089324,112805,0,1749815891,12916.59178291,-83.07900230999803,52976.264768400004 2025-06-13,11:58:13.000,164,11089375,113285,0,1749815892,12915.116531019994,-82.02868193999893,52976.1948972 2025-06-13,11:58:14.000,164,11089425,112885,0,1749815893,12912.77229514,-79.58968295999512,52975.733747280006 2025-06-13,11:58:15.000,164,11089356,112845,0,1749815894,12911.121899190002,-76.98855398999876,52975.02106104 2025-06-13,11:58:16.000,164,11089426,112525,0,1749815895,12911.681012919995,-76.31888664000144,52974.28741344 2025-06-13,11:58:17.000,164,11089383,112605,0,1749815896,12913.250573149991,-76.93921007999597,52973.86119912001 2025-06-13,11:58:18.000,164,11089406,112925,0,1749815897,12914.705616109997,-76.95330834000197,52973.819276400005 2025-06-13,11:58:19.000,164,11089396,112805,0,1749815898,12914.543944669997,-74.5707024000003,52973.62363704001 2025-06-13,11:58:20.000,164,11089387,112685,0,1749815899,12913.749060089998,-70.39056831000198,52973.28126816 2025-06-13,11:58:21.000,164,11089382,112285,0,1749815900,12913.978094629994,-68.38861539000209,52973.13453864 2025-06-13,11:58:22.000,164,11089349,112605,0,1749815901,12915.520709619996,-69.39664097999776,52973.30921664001 2025-06-13,11:58:23.000,164,11089369,112725,0,1749815902,12916.275176339994,-70.61614046999603,52973.71446960001 2025-06-13,11:58:24.000,164,11089416,112765,0,1749815903,12915.089585779999,-69.03008622000198,52974.00792864001 2025-06-13,11:58:25.000,164,11089406,112965,0,1749815904,12913.816423189994,-66.59813636999752,52974.105748320006 2025-06-13,11:58:26.000,164,11089450,112405,0,1749815905,12913.600861270002,-66.47830116000114,52974.33632328 2025-06-13,11:58:27.000,164,11089352,112885,0,1749815906,12913.957885699994,-68.20533800999692,52974.81843456001 2025-06-13,11:58:28.000,164,11089443,112525,0,1749815907,12915.756480470001,-69.19221621000179,52975.53810792001 2025-06-13,11:58:29.000,164,11089374,112805,0,1749815908,12918.356696130002,-69.61516400999972,52976.32066536 2025-06-13,11:58:30.000,164,11089351,112845,0,1749815909,12919.306515839991,-69.74909748000209,52976.76085392001 2025-06-13,11:58:31.000,164,11089356,112685,0,1749815910,12920.0879278,-71.1095795700021,52977.01239024 2025-06-13,11:58:32.000,164,11089419,112405,0,1749815911,12920.977120719988,-72.93530423999619,52977.15213264 2025-06-13,11:58:33.000,164,11089401,112805,0,1749815912,12922.573626189995,-75.02184671999566,52977.4875144 2025-06-13,11:58:34.000,164,11089433,112805,0,1749815913,12923.112530990002,-77.3762561399999,52977.89975448 2025-06-13,11:58:35.000,164,11089452,112765,0,1749815914,12922.64098928999,-79.56853556999704,52978.14430368 2025-06-13,11:58:36.000,164,11089381,112445,0,1749815915,12923.294411360002,-81.28852329000074,52978.24212336001 2025-06-13,11:58:37.000,164,11089382,112685,0,1749815916,12924.870707899994,-82.81113537000056,52978.06744536 2025-06-13,11:58:38.000,164,11089379,112845,0,1749815917,12926.12366156,-83.93899616999988,52977.83687040001 2025-06-13,11:58:39.000,164,11089436,112725,0,1749815918,12925.26141387999,-82.40228583000135,52977.57135984001 2025-06-13,11:58:40.000,164,11089404,112765,0,1749815919,12924.98522517,-81.88065020999784,52977.438604560004 2025-06-13,11:58:41.000,164,11089383,112445,0,1749815920,12925.295095429996,-81.69032370000059,52977.4875144 2025-06-13,11:58:42.000,164,11089434,112805,0,1749815921,12925.604965689992,-80.01263076000032,52977.57135984001 2025-06-13,11:58:43.000,164,11089405,112525,0,1749815922,12925.517393659997,-76.76298182999744,52977.35475912 2025-06-13,11:58:44.000,164,11089405,112725,0,1749815923,12925.01890671999,-73.66136462999566,52977.06828720001 2025-06-13,11:58:45.000,164,11089442,113045,0,1749815924,12924.789872179994,-71.65941170999577,52976.97745464001 2025-06-13,11:58:46.000,164,11089365,112685,0,1749815925,12926.804028869992,-70.72187742000096,52977.23597808001 2025-06-13,11:58:47.000,164,11089304,112805,0,1749815926,12932.37495723999,-73.89398591999634,52977.93469008001 2025-06-13,11:58:48.000,164,11089421,112885,0,1749815927,12936.975856969999,-75.84659493000072,52978.80808008 2025-06-13,11:58:49.000,164,11089383,112605,0,1749815928,12936.396534309992,-72.80841990000044,52979.29019136 2025-06-13,11:58:50.000,164,11089412,112605,0,1749815929,12934.510367509989,-70.32712614000047,52979.36704968 2025-06-13,11:58:51.000,164,11089363,112805,0,1749815930,12934.281332969993,-71.92022952000116,52979.36006256 2025-06-13,11:58:52.000,164,11089400,112805,0,1749815931,12933.668328759995,-72.17399819999991,52979.26923 2025-06-13,11:58:53.000,164,11089369,112605,0,1749815932,12933.84347282,-72.53350382999633,52979.15044896 2025-06-13,11:58:54.000,164,11089398,112805,0,1749815933,12935.79026640999,-74.74693064999883,52979.29019136 2025-06-13,11:58:55.000,164,11089426,112885,0,1749815934,12936.436952169992,-76.03692143999797,52979.6535216 2025-06-13,11:58:56.000,164,11089446,112605,0,1749815935,12935.291779469997,-75.16987844999676,52979.74435416 2025-06-13,11:58:57.000,164,11089363,112885,0,1749815936,12934.75961098,-73.93628069999977,52979.39499816001 2025-06-13,11:58:58.000,164,11089398,112645,0,1749815937,12933.567284109995,-70.49630525999964,52978.79410584001 2025-06-13,11:58:59.000,164,11089369,112645,0,1749815938,12933.61443827999,-68.4027136500008,52978.08840672 2025-06-13,11:59:00.000,164,11089435,112845,0,1749815939,12936.854603389998,-71.49728171999595,52977.36873336 2025-06-13,11:59:01.000,164,11089447,112845,0,1749815940,12942.998118109994,-78.0670708799953,52977.08924856 2025-06-13,11:59:02.000,164,11089374,112725,0,1749815941,12947.565336289998,-79.46279861999938,52977.054312960005 2025-06-13,11:59:03.000,164,11089413,113045,0,1749815942,12946.500999309988,-73.98562460999528,52976.76085392001 2025-06-13,11:59:04.000,164,11089407,112805,0,1749815943,12944.001828299988,-71.86383647999901,52976.25778128001 2025-06-13,11:59:05.000,164,11089418,112765,0,1749815944,12942.634357369992,-73.83759288000147,52975.88746392 2025-06-13,11:59:06.000,164,11089387,112445,0,1749815945,12941.212995959992,-74.75397977999819,52975.93637376 2025-06-13,11:59:07.000,164,11089398,112965,0,1749815946,12939.906151819996,-72.80137077000109,52976.00624496 2025-06-13,11:59:08.000,164,11089410,112805,0,1749815947,12940.128450049997,-71.68760823000048,52976.20887144001 2025-06-13,11:59:09.000,164,11089386,112885,0,1749815948,12942.445740689996,-73.81644548999611,52976.383549440005 2025-06-13,11:59:10.000,164,11089404,112765,0,1749815949,12945.85431355,-77.55953351999779,52976.53726608 2025-06-13,11:59:11.000,164,11089369,112965,0,1749815950,12948.178340499995,-79.85754989999987,52976.69796984 2025-06-13,11:59:12.000,164,11089410,112645,0,1749815951,12948.474738140001,-79.49804426999617,52976.74687968 2025-06-13,11:59:13.000,164,11089344,112325,0,1749815952,12946.736770159994,-77.4749439599982,52976.65604712 2025-06-13,11:59:14.000,164,11089438,112725,0,1749815953,12945.65222425,-76.29773924999608,52976.18791008001 2025-06-13,11:59:15.000,164,11089422,112685,0,1749815954,12947.356510680002,-77.17183136999665,52975.62894048 2025-06-13,11:59:16.000,164,11089413,112805,0,1749815955,12949.047324489999,-77.48199308999756,52975.13285496001 2025-06-13,11:59:17.000,164,11089352,112805,0,1749815956,12947.410401159992,-74.45086718999664,52974.79048608 2025-06-13,11:59:18.000,164,11089414,112805,0,1749815957,12945.167209929998,-70.01696441999957,52974.33632328 2025-06-13,11:59:19.000,164,11089428,112685,0,1749815958,12945.254781959993,-68.7974649300013,52973.67254688001 2025-06-13,11:59:20.000,164,11089392,112765,0,1749815959,12948.18507680999,-72.09645776999969,52973.09261592001 2025-06-13,11:59:21.000,164,11089363,112645,0,1749815960,12952.590623549993,-76.51626227999805,52972.63845312001 2025-06-13,11:59:22.000,164,11089404,112605,0,1749815961,12957.582229259999,-81.41540762999648,52972.36595544 2025-06-13,11:59:23.000,164,11089407,112885,0,1749815962,12960.05445502999,-83.86145573999966,52972.18429032001 2025-06-13,11:59:24.000,164,11089439,112885,0,1749815963,12960.03424609999,-82.01458368000021,52972.11441912001 2025-06-13,11:59:25.000,164,11089429,112685,0,1749815964,12957.72369177,-78.20805347999703,52972.044547920006 2025-06-13,11:59:26.000,164,11089429,112605,0,1749815965,12954.699088579997,-74.69053760999668,52971.71615328 2025-06-13,11:59:27.000,164,11089374,112605,0,1749815966,12953.823368279998,-73.04104119000112,52971.17115792 2025-06-13,11:59:28.000,164,11089382,112605,0,1749815967,12955.31882909999,-75.94528274999902,52970.38860048001 2025-06-13,11:59:29.000,164,11089427,112525,0,1749815968,12958.175024539996,-80.84442809999746,52969.68988848001 2025-06-13,11:59:30.000,164,11089373,112765,0,1749815969,12958.390586460002,-81.04180374000134,52969.340532480004 2025-06-13,11:59:31.000,164,11089385,112605,0,1749815970,12956.322539289999,-76.22724794999522,52968.92829240001 2025-06-13,11:59:32.000,164,11089393,112485,0,1749815971,12955.19757551999,-71.27170956000191,52968.42521976001 2025-06-13,11:59:33.000,164,11089397,113125,0,1749815972,12954.645198099992,-67.97271671999624,52967.740482 2025-06-13,11:59:34.000,164,11089358,112805,0,1749815973,12955.50070946999,-64.77241169999616,52966.91600184001 2025-06-13,11:59:35.000,164,11089350,112885,0,1749815974,12956.989433980001,-62.31226533000154,52966.19632848001 2025-06-13,11:59:36.000,164,11089452,112805,0,1749815975,12958.390586460002,-61.79062970999803,52965.986714880004 2025-06-13,11:59:37.000,164,11089401,112845,0,1749815976,12960.896493779997,-64.32831651000015,52965.937805040005 2025-06-13,11:59:38.000,164,11089353,112605,0,1749815977,12964.581255349993,-68.4027136500008,52966.2033156 2025-06-13,11:59:39.000,164,11089387,112805,0,1749815978,12967.585649609995,-73.35825204000139,52966.4478648 2025-06-13,11:59:40.000,164,11089444,112925,0,1749815979,12969.364035450002,-76.25544446999993,52966.59459432 2025-06-13,11:59:41.000,164,11089439,112485,0,1749815980,12967.255570419999,-73.00579553999705,52966.489787520004 2025-06-13,11:59:42.000,164,11089432,112965,0,1749815981,12962.89717784999,-66.18928682999831,52966.08453456 2025-06-13,11:59:43.000,164,11089370,112525,0,1749815982,12961.347826549994,-62.11488968999765,52965.62338464001 2025-06-13,11:59:44.000,164,11089369,113125,0,1749815983,12962.89717784999,-62.157184470001084,52965.12729912 2025-06-13,11:59:45.000,164,11089403,112685,0,1749815984,12966.972645399997,-65.35044036000181,52964.74300752 2025-06-13,11:59:46.000,164,11089430,112805,0,1749815985,12970.25996468,-67.95156932999816,52964.6312136 2025-06-13,11:59:47.000,164,11089440,112885,0,1749815986,12969.680642019994,-67.1902632900019,52964.85480144001 2025-06-13,11:59:48.000,164,11089344,112765,0,1749815987,12967.626067469995,-62.6647218299986,52965.07838928 2025-06-13,11:59:49.000,164,11089413,112765,0,1749815988,12965.537811369992,-56.433290909997595,52965.02249232001 2025-06-13,11:59:50.000,164,11089398,112805,0,1749815989,12963.220520729992,-51.1816890600021,52964.72903328 2025-06-13,11:59:51.000,164,11089385,112525,0,1749815990,12962.87696891999,-49.955140439997194,52964.14910232 2025-06-13,11:59:52.000,164,11089438,112605,0,1749815991,12965.36266731,-53.14839632999792,52963.48532592001 2025-06-13,11:59:53.000,164,11089371,112805,0,1749815992,12968.521996699994,-56.9549265300011,52963.01020176001 2025-06-13,11:59:54.000,164,11089396,112645,0,1749815993,12970.064611689995,-58.01934515999892,52962.71674272 2025-06-13,11:59:55.000,164,11089429,112805,0,1749815994,12971.324301659995,-56.85623870999552,52962.35341248 2025-06-13,11:59:56.000,164,11089400,112965,0,1749815995,12972.139395169994,-55.00936664999608,52961.745533040004 2025-06-13,11:59:57.000,164,11089430,112725,0,1749815996,12970.286909919996,-51.851356409999426,52960.67650368 2025-06-13,11:59:58.000,164,11089386,112805,0,1749815997,12968.158235959992,-50.117270429997006,52959.418822080006 2025-06-13,11:59:59.000,164,11089397,112565,0,1749815998,12969.438134859993,-53.63478629999736,52958.224024560004 2025-06-13,12:00:00.000,164,11089430,112805,0,1749815999,12972.664827349996,-59.42212202999508,52957.11307248001 2025-06-13,12:00:01.000,164,11089430,112725,0,1749816000,12976.11381807,-63.89127044999623,52956.113914320005 2025-06-13,12:00:02.000,164,11089413,112805,0,1749816001,12979.023903989997,-66.08354988000065,52955.037897840004 2025-06-13,12:00:03.000,164,11089439,112965,0,1749816002,12978.963277199997,-64.44815171999653,52953.91297152 2025-06-13,12:00:04.000,164,11089414,112805,0,1749816003,12976.969329439999,-60.90243932999874,52952.72516112 2025-06-13,12:00:05.000,164,11089441,112525,0,1749816004,12973.432766689999,-56.82804218999809,52951.46049240001 2025-06-13,12:00:06.000,164,11089449,112685,0,1749816005,12970.697824829993,-54.114127139997436,52950.32159184 2025-06-13,12:00:07.000,164,11089436,112605,0,1749816006,12969.135000909992,-54.76969622999604,52949.21762688 2025-06-13,12:00:08.000,164,11089396,112885,0,1749816007,12968.400743119993,-57.236891729997296,52947.98090664 2025-06-13,12:00:09.000,164,11089349,112485,0,1749816008,12969.262990800002,-59.30933594999806,52946.59046976 2025-06-13,12:00:10.000,164,11089397,112725,0,1749816009,12967.383560309994,-57.941804729998694,52945.01138064 2025-06-13,12:00:11.000,164,11089425,112885,0,1749816010,12963.200311799992,-52.32364812000014,52943.34145896001 2025-06-13,12:00:12.000,164,11089452,112885,0,1749816011,12958.761083509999,-44.60485076999612,52941.68551152001 2025-06-13,12:00:13.000,164,11089439,112605,0,1749816012,12957.831472729995,-39.99471975000051,52940.2811004 2025-06-13,12:00:14.000,164,11089458,112685,0,1749816013,12959.427978200001,-39.36734717999934,52939.10726424 2025-06-13,12:00:15.000,164,11089396,112605,0,1749816014,12962.479526629999,-41.552577479997126,52937.98932504 2025-06-13,12:00:16.000,164,11089453,112445,0,1749816015,12964.99890657,-42.66634001999773,52937.00414112 2025-06-13,12:00:17.000,164,11089480,112765,0,1749816016,12965.025851809994,-38.662434179997945,52936.17267384001 2025-06-13,12:00:18.000,164,11089430,112805,0,1749816017,12963.469764199988,-31.711991999996826,52935.41806488 2025-06-13,12:00:19.000,164,11089389,112805,0,1749816018,12963.045376670001,-27.2216961899976,52934.6564688 2025-06-13,12:00:20.000,164,11089392,112845,0,1749816019,12964.621673209993,-26.64366752999922,52933.7481432 2025-06-13,12:00:21.000,164,11089407,112925,0,1749816020,12967.69343056999,-30.252822089998517,52932.71404944 2025-06-13,12:00:22.000,164,11089365,112605,0,1749816021,12969.862522389994,-33.36853754999902,52931.76380112001 2025-06-13,12:00:23.000,164,11089383,112805,0,1749816022,12969.492025339998,-32.628378900000826,52931.01617928 2025-06-13,12:00:24.000,164,11089388,112965,0,1749816023,12966.952436469997,-28.998076949996175,52930.429261200006 2025-06-13,12:00:25.000,164,11089393,112965,0,1749816024,12965.766845910002,-24.881385029999365,52929.96811128001 2025-06-13,12:00:26.000,164,11089377,112805,0,1749816025,12966.25859654,-22.682056469995587,52929.639716640006 2025-06-13,12:00:27.000,164,11089438,112685,0,1749816026,12967.868574629996,-22.83008819999668,52929.29036064 2025-06-13,12:00:28.000,164,11089420,112845,0,1749816027,12969.579597369993,-22.907628629996907,52928.97594024 2025-06-13,12:00:29.000,164,11089401,112525,0,1749816028,12968.340116329993,-20.271254009996483,52928.787288 2025-06-13,12:00:30.000,164,11089418,112605,0,1749816029,12965.854417939998,-16.443576419995225,52928.65453272001 2025-06-13,12:00:31.000,164,11089434,112845,0,1749816030,12964.945016089994,-12.98950271999638,52928.55671304001 2025-06-13,12:00:32.000,164,11089467,112925,0,1749816031,12966.40005905,-9.87378725999588,52928.40998352001 2025-06-13,12:00:33.000,164,11089392,112445,0,1749816032,12969.552652129998,-9.020842530000664,52928.45190624 2025-06-13,12:00:34.000,164,11089402,112525,0,1749816033,12973.331722039999,-10.536405480001122,52928.396009280004 2025-06-13,12:00:35.000,164,11089364,112845,0,1749816034,12976.895230029993,-13.377204869997513,52928.50780320001 2025-06-13,12:00:36.000,164,11089390,112925,0,1749816035,12980.411583849993,-15.456698219997634,52928.80824936 2025-06-13,12:00:37.000,164,11089346,112685,0,1749816036,12984.035718630003,-16.873573349999788,52928.9969016 2025-06-13,12:00:38.000,164,11089381,112885,0,1749816037,12986.494471780003,-18.07897457999934,52928.98292736 2025-06-13,12:00:39.000,164,11089364,112485,0,1749816038,12985.773686609995,-17.479798529995605,52928.82222360001 2025-06-13,12:00:40.000,164,11089480,113045,0,1749816039,12983.011799509994,-16.662099449997186,52928.54972592 2025-06-13,12:00:41.000,164,11089385,112765,0,1749816040,12981.664537509998,-18.163564139998925,52928.36806080001 2025-06-13,12:00:42.000,164,11089445,112685,0,1749816041,12982.776028660002,-22.06878216000041,52928.17242144001 2025-06-13,12:00:43.000,164,11089420,113005,0,1749816042,12983.564176929991,-25.466462819997105,52927.774155600004 2025-06-13,12:00:44.000,164,11089419,112605,0,1749816043,12983.24083404999,-27.04546793999907,52927.11736632001 2025-06-13,12:00:45.000,164,11089416,112845,0,1749816044,12982.358377439996,-27.771528329998546,52926.181092239996 2025-06-13,12:00:46.000,164,11089347,112645,0,1749816045,12980.041086799996,-27.44726834999892,52925.2587924 2025-06-13,12:00:47.000,164,11089418,112685,0,1749816046,12976.794185379993,-25.297283699997934,52924.58104176001 2025-06-13,12:00:48.000,164,11089379,112685,0,1749816047,12975.918465079994,-22.99926731999585,52923.9661752 2025-06-13,12:00:49.000,164,11089383,113125,0,1749816048,12977.919149150002,-21.38501654999709,52923.18361776 2025-06-13,12:00:50.000,164,11089399,112605,0,1749816049,12982.20344230999,-22.407140399998752,52922.19843384 2025-06-13,12:00:51.000,164,11089376,112765,0,1749816050,12986.98622241,-25.050564149998536,52921.16434008 2025-06-13,12:00:52.000,164,11089409,112605,0,1749816051,12987.471236730002,-25.903508880001027,52920.19313040001 2025-06-13,12:00:53.000,164,11089361,112925,0,1749816052,12982.3314322,-22.7102529900003,52919.39659872 2025-06-13,12:00:54.000,164,11089331,112885,0,1749816053,12977.400453279995,-18.67110149999644,52918.46032464 2025-06-13,12:00:55.000,164,11089398,112725,0,1749816054,12976.376534160001,-17.72651808000228,52917.349372560006 2025-06-13,12:00:56.000,164,11089348,113085,0,1749816055,12977.986512249998,-19.99633793999965,52916.04976824001 2025-06-13,12:00:57.000,164,11089373,112805,0,1749816056,12980.78208089999,-22.808940809998603,52914.617408640006 2025-06-13,12:00:58.000,164,11089353,112445,0,1749816057,12983.099371539989,-24.57122330999846,52913.05928088001 2025-06-13,12:00:59.000,164,11089358,112685,0,1749816058,12983.335142389995,-24.239914199999475,52911.42429480001 2025-06-13,12:01:00.000,164,11089426,112645,0,1749816059,12981.038060679995,-21.413213070001802,52910.13167760001 2025-06-13,12:01:01.000,164,11089364,112805,0,1749816060,12977.932621769993,-17.592584609999903,52909.12553232001 2025-06-13,12:01:02.000,164,11089402,112685,0,1749816061,12975.568176959998,-13.786054409996723,52908.38489760001 2025-06-13,12:01:03.000,164,11089341,112805,0,1749816062,12973.48665716999,-9.28166033999878,52907.623301520005 2025-06-13,12:01:04.000,164,11089345,112685,0,1749816063,12971.37819214,-4.9675927799980855,52906.79183424 2025-06-13,12:01:05.000,164,11089410,112525,0,1749816064,12971.35798321,-2.4158077199972467,52906.09312224 2025-06-13,12:01:06.000,164,11089344,112805,0,1749816065,12972.752399379991,-1.16811171000154,52905.443320080005 2025-06-13,12:01:07.000,164,11089383,112725,0,1749816066,12974.032298279992,-2.0281055699961144,52904.91928608 2025-06-13,12:01:08.000,164,11089380,112925,0,1749816067,12974.241123890002,-3.2828507099984563,52904.54896872001 2025-06-13,12:01:09.000,164,11089366,112805,0,1749816068,12974.423004259988,-2.8880994299979648,52904.31140664001 2025-06-13,12:01:10.000,164,11089381,112725,0,1749816069,12976.497787740002,-2.9162959499954013,52904.101793040005 2025-06-13,12:01:11.000,164,11089359,112845,0,1749816070,12979.259674839988,-4.9182488699952955,52903.41006816 2025-06-13,12:01:12.000,164,11089369,112805,0,1749816071,12981.691482749993,-8.886909059998288,52902.52969104 2025-06-13,12:01:13.000,164,11089390,112965,0,1749816072,12983.773002540001,-11.55148019999615,52901.712198 2025-06-13,12:01:14.000,164,11089386,112925,0,1749816073,12985.84778602,-12.489014489998226,52901.153228400006 2025-06-13,12:01:15.000,164,11089438,112885,0,1749816074,12987.430818870002,-11.058041099997354,52900.83880800001 2025-06-13,12:01:16.000,164,11089322,112845,0,1749816075,12988.38063857999,-8.781172110000625,52900.59425880001 2025-06-13,12:01:17.000,164,11089381,112645,0,1749816076,12990.313959549989,-8.971498619997874,52900.126121760004 2025-06-13,12:01:18.000,164,11089435,112605,0,1749816077,12993.331826429996,-11.77000322999811,52899.5811264 2025-06-13,12:01:19.000,164,11089418,112445,0,1749816078,12995.27188370999,-14.406377849998535,52899.01516968001 2025-06-13,12:01:20.000,164,11089377,112925,0,1749816079,12997.629592209989,-15.999481229999219,52898.686775040005 2025-06-13,12:01:21.000,164,11089386,112805,0,1749816080,12999.11831672,-15.738663420001103,52898.45620008 2025-06-13,12:01:22.000,164,11089371,112845,0,1749816081,12999.771738789997,-13.85654570999759,52898.23959936 2025-06-13,12:01:23.000,164,11089380,112805,0,1749816082,12999.913201299998,-12.00262451999879,52898.232612240005 2025-06-13,12:01:24.000,164,11089400,112725,0,1749816083,12999.704375690002,-11.065090229996713,52898.30947056 2025-06-13,12:01:25.000,164,11089384,113125,0,1749816084,13000.283698349995,-12.594751439995889,52898.400303120005 2025-06-13,12:01:26.000,164,11089415,112565,0,1749816085,13001.267199609989,-16.077021659999446,52898.19767664 2025-06-13,12:01:27.000,164,11089389,112565,0,1749816086,13002.80981459999,-19.439456669999345,52897.7644752 2025-06-13,12:01:28.000,164,11089346,112605,0,1749816087,13005.00585165999,-21.885504779995244,52897.19851848001 2025-06-13,12:01:29.000,164,11089363,112685,0,1749816088,13006.737083330001,-22.111076939996565,52896.53474208 2025-06-13,12:01:30.000,164,11089402,112765,0,1749816089,13006.683192849996,-19.615684919997875,52895.57750664 2025-06-13,12:01:31.000,164,11089384,112725,0,1749816090,13006.023034469988,-15.999481229999219,52894.43161896 2025-06-13,12:01:32.000,164,11089389,112525,0,1749816091,13004.904807009989,-13.384253999996872,52893.15996312 2025-06-13,12:01:33.000,164,11089312,112925,0,1749816092,13001.873467509991,-11.798199749995547,52892.097920880005 2025-06-13,12:01:34.000,164,11089306,112965,0,1749816093,12998.666983949988,-8.534452560001228,52890.89613624001 2025-06-13,12:01:35.000,164,11089431,112805,0,1749816094,12996.214967109998,-4.636283669999102,52889.82710688 2025-06-13,12:01:36.000,164,11089374,112565,0,1749816095,12994.955277139998,-1.9435160099965287,52888.674232080004 2025-06-13,12:01:37.000,164,11089400,112605,0,1749816096,12995.103475959993,-1.3020451799966395,52887.36065352 2025-06-13,12:01:38.000,164,11089383,112525,0,1749816097,12995.42008253,-0.9918834599957336,52885.97021664 2025-06-13,12:01:39.000,164,11089358,112565,0,1749816098,12995.083267029993,-1.16811171000154,52884.551831280005 2025-06-13,12:01:40.000,164,11089373,112725,0,1749816099,12995.46050039,-1.746140369999921,52883.14742016 2025-06-13,12:01:41.000,164,11089412,112765,0,1749816100,12996.282330209993,-2.6061342300017714,52881.81288024001 2025-06-13,12:01:42.000,164,11089386,112725,0,1749816101,12996.949224899996,-2.951541599999473,52880.56917288001 2025-06-13,12:01:43.000,164,11089358,112685,0,1749816102,12997.009851689996,-3.367440269998042,52879.20668448001 2025-06-13,12:01:44.000,164,11089391,112765,0,1749816103,12995.938778399992,-4.1851393499964615,52877.73240216 2025-06-13,12:01:45.000,164,11089416,112805,0,1749816104,12994.24122828,-4.171041089997743,52876.27209408 2025-06-13,12:01:46.000,164,11089396,112925,0,1749816105,12991.84310192,-1.5558138599953963,52874.776850400005 2025-06-13,12:01:47.000,164,11089397,112845,0,1749816106,12989.155314229989,2.7159589200018672,52873.44231048 2025-06-13,12:01:48.000,164,11089368,112965,0,1749816107,12986.932331929995,5.852821770000446,52872.142706160004 2025-06-13,12:01:49.000,164,11089348,112805,0,1749816108,12985.80736816,7.015928220003843,52870.80816624 2025-06-13,12:01:50.000,164,11089420,112805,0,1749816109,12985.356035389988,6.191180009998789,52869.27798696 2025-06-13,12:01:51.000,164,11089384,112765,0,1749816110,12986.353009270002,5.070368339998822,52867.49627136 2025-06-13,12:01:52.000,164,11089391,112925,0,1749816111,12988.26612131,3.900212760003342,52865.57481336001 2025-06-13,12:01:53.000,164,11089405,112965,0,1749816112,12989.43823924999,2.0885863500006963,52863.828033360005 2025-06-13,12:01:54.000,164,11089386,112885,0,1749816113,12989.956935119997,1.6162946399999782,52862.3048412 2025-06-13,12:01:55.000,164,11089464,112645,0,1749816114,12988.980170169998,3.8438197200011928,52860.78164904001 2025-06-13,12:01:56.000,164,11089402,112685,0,1749816115,12987.484709349992,7.90411860000313,52859.251469760005 2025-06-13,12:01:57.000,164,11089361,112765,0,1749816116,12986.83802358999,11.083276229997864,52857.70032912 2025-06-13,12:01:58.000,164,11089404,112765,0,1749816117,12987.659853409998,12.909000899999228,52855.97451048 2025-06-13,12:01:59.000,164,11089372,112605,0,1749816118,12988.528837400001,13.874731709998741,52854.25567896 2025-06-13,12:02:00.000,164,11089449,112925,0,1749816119,12987.619435549997,13.888829970004736,52852.43204064 2025-06-13,12:02:01.000,164,11089412,113045,0,1749816120,12985.254990740003,14.121451259998139,52850.797054560004 2025-06-13,12:02:02.000,164,11089431,112645,0,1749816121,12980.020877869996,15.89078289000463,52849.24591392 2025-06-13,12:02:03.000,164,11089406,112725,0,1749816122,12973.991880419992,19.929934380001214,52847.74368312001 2025-06-13,12:02:04.000,164,11089328,112805,0,1749816123,12971.13568498,24.5259671399981,52846.339272000005 2025-06-13,12:02:05.000,164,11089400,112765,0,1749816124,12971.923833250003,26.993162639999355,52844.99075784001 2025-06-13,12:02:06.000,164,11089407,112765,0,1749816125,12974.167024479997,26.979064380000636,52843.705127760004 2025-06-13,12:02:07.000,164,11089364,112845,0,1749816126,12976.160972239995,25.717270109998935,52842.59417568001 2025-06-13,12:02:08.000,164,11089415,112405,0,1749816127,12978.65340694,23.673022410002886,52841.27361 2025-06-13,12:02:09.000,164,11089402,112765,0,1749816128,12981.489393449992,22.650898560001224,52839.99496704 2025-06-13,12:02:10.000,164,11089435,112845,0,1749816129,12983.57091324,23.454499380000925,52838.793182400004 2025-06-13,12:02:11.000,164,11089437,112965,0,1749816130,12985.571597309994,24.22990368000319,52837.80101136001 2025-06-13,12:02:12.000,164,11089396,112805,0,1749816131,12986.225019379992,24.540065400004096,52836.96255696001 2025-06-13,12:02:13.000,164,11089465,112885,0,1749816132,12984.904702619991,24.36383714999829,52836.277819200004 2025-06-13,12:02:14.000,164,11089420,112685,0,1749816133,12983.981828149997,24.779735820004134,52835.74679808001 2025-06-13,12:02:15.000,164,11089433,112765,0,1749816134,12985.046165129992,26.154316170002858,52835.26468680001 2025-06-13,12:02:16.000,164,11089434,112765,0,1749816135,12987.612699240002,27.796763459999056,52834.92231792 2025-06-13,12:02:17.000,164,11089369,112685,0,1749816136,12989.25635887999,29.009213819997967,52834.335399840005 2025-06-13,12:02:18.000,164,11089432,112845,0,1749816137,12988.421056439991,29.587242480003624,52833.58777800001 2025-06-13,12:02:19.000,164,11089426,112485,0,1749816138,12985.544652069999,30.820840230000613,52832.420928960004 2025-06-13,12:02:20.000,164,11089429,112645,0,1749816139,12982.30448695999,32.886235320002015,52831.14228600001 2025-06-13,12:02:21.000,164,11089355,112605,0,1749816140,12979.76489808999,35.205399090002174,52829.52826128 2025-06-13,12:02:22.000,164,11089352,112685,0,1749816141,12978.77466052,37.14390984000056,52827.98410776001 2025-06-13,12:02:23.000,164,11089373,113125,0,1749816142,12978.127974759998,37.862921100000676,52826.38405728 2025-06-13,12:02:24.000,164,11089409,112685,0,1749816143,12977.47455269,36.44604596999852,52824.87483936 2025-06-13,12:02:25.000,164,11089414,112525,0,1749816144,12977.023219919989,34.387700010003755,52823.631132 2025-06-13,12:02:26.000,164,11089403,112525,0,1749816145,12975.527759099998,34.14098046000436,52822.5131928 2025-06-13,12:02:27.000,164,11089404,112805,0,1749816146,12973.385612519989,35.88211556999886,52821.541983120005 2025-06-13,12:02:28.000,164,11089368,112685,0,1749816147,12971.000958779994,39.22340319000068,52820.661606 2025-06-13,12:02:29.000,164,11089401,112725,0,1749816148,12969.269727109997,42.43075734000013,52819.6834092 2025-06-13,12:02:30.000,164,11089407,112525,0,1749816149,12969.182155080001,44.15779419000319,52818.8449548 2025-06-13,12:02:31.000,164,11089401,112685,0,1749816150,12969.9366218,43.70664987000055,52818.17419128 2025-06-13,12:02:32.000,164,11089376,112685,0,1749816151,12971.465764169996,41.88092519999918,52817.72701560001 2025-06-13,12:02:33.000,164,11089339,112645,0,1749816152,12973.69548278,40.534541369997896,52817.566311840004 2025-06-13,12:02:34.000,164,11089396,112485,0,1749816153,12975.756793639994,39.57585968999774,52817.734002720004 2025-06-13,12:02:35.000,164,11089401,112805,0,1749816154,12977.37350804,38.89914321000106,52817.803873920006 2025-06-13,12:02:36.000,164,11089416,112845,0,1749816155,12978.46479025999,37.77128241000173,52817.922654960006 2025-06-13,12:02:37.000,164,11089367,112765,0,1749816156,12979.205784359998,36.69276551999792,52818.0763716 2025-06-13,12:02:38.000,164,11089385,112885,0,1749816157,12979.737952849995,35.607199500002025,52818.15322992 2025-06-13,12:02:39.000,164,11089391,112645,0,1749816158,12979.414609969994,37.09456592999777,52818.19515264 2025-06-13,12:02:40.000,164,11089425,112725,0,1749816159,12979.118212330002,40.4992957200011,52817.99252616001 2025-06-13,12:02:41.000,164,11089421,112965,0,1749816160,12980.081504659996,44.03795897999953,52817.51041488001 2025-06-13,12:02:42.000,164,11089338,112845,0,1749816161,12981.812736329994,46.92105314999935,52817.084200560006 2025-06-13,12:02:43.000,164,11089342,112685,0,1749816162,12984.311907339994,48.3731739299983,52816.776767280004 2025-06-13,12:02:44.000,164,11089426,112485,0,1749816163,12987.97645997999,48.64104087000305,52816.35055296 2025-06-13,12:02:45.000,164,11089411,112885,0,1749816164,12992.240544209992,47.950226130000374,52816.057093920004 2025-06-13,12:02:46.000,164,11089386,112805,0,1749816165,12995.42008253,46.51220361000014,52815.71472504001 2025-06-13,12:02:47.000,164,11089360,112805,0,1749816166,12996.55178260999,44.228285490004055,52815.40030464001 2025-06-13,12:02:48.000,164,11089351,112725,0,1749816167,12996.79428976999,41.31699479999952,52815.1068456 2025-06-13,12:02:49.000,164,11089413,112565,0,1749816168,12996.98290645,38.906192340000416,52814.82037368 2025-06-13,12:02:50.000,164,11089415,112845,0,1749816169,12997.366876120002,38.546686710003996,52814.4780048 2025-06-13,12:02:51.000,164,11089396,112925,0,1749816170,12998.03377080999,39.7943827199997,52814.07973896 2025-06-13,12:02:52.000,164,11089346,112645,0,1749816171,12999.11158040999,41.35928958000295,52813.47884664 2025-06-13,12:02:53.000,164,11089348,112805,0,1749816172,12999.576385799992,43.06517904000066,52812.7312248 2025-06-13,12:02:54.000,164,11089396,112765,0,1749816173,12997.467920769988,45.98351886000455,52811.815912080005 2025-06-13,12:02:55.000,164,11089403,112485,0,1749816174,12994.44331758,48.05596307999804,52810.71893424 2025-06-13,12:02:56.000,164,11089401,112645,0,1749816175,12993.298144879991,48.66218826000113,52809.73375032 2025-06-13,12:02:57.000,164,11089371,112805,0,1749816176,12993.554124659997,48.528254789998755,52808.75555352 2025-06-13,12:02:58.000,164,11089399,112685,0,1749816177,12993.965039569994,48.54235305000475,52807.979983200006 2025-06-13,12:02:59.000,164,11089370,112605,0,1749816178,12993.998721119999,49.00759562999883,52807.20441288 2025-06-13,12:03:00.000,164,11089434,112965,0,1749816179,12993.985248499994,50.431519890000345,52806.351984240006 2025-06-13,12:03:01.000,164,11089428,112725,0,1749816180,12993.998721119999,52.84937147999881,52805.4296844 2025-06-13,12:03:02.000,164,11089344,112805,0,1749816181,12993.594542519997,56.34573996000108,52804.36065504001 2025-06-13,12:03:03.000,164,11089364,112845,0,1749816182,12991.971091809995,60.4271862300011,52803.15887040001 2025-06-13,12:03:04.000,164,11089405,112765,0,1749816183,12990.313959549989,64.05748817999847,52801.8313176 2025-06-13,12:03:05.000,164,11089451,112765,0,1749816184,12989.30351305,67.50451274999796,52800.42690648001 2025-06-13,12:03:06.000,164,11089438,113005,0,1749816185,12989.020588029998,70.7612108100002,52799.15525064 2025-06-13,12:03:07.000,164,11089357,112765,0,1749816186,12989.027324339993,73.34119238999847,52798.07923416001 2025-06-13,12:03:08.000,164,11089370,112725,0,1749816187,12989.087951129994,74.20118625000032,52797.247766880006 2025-06-13,12:03:09.000,164,11089389,112725,0,1749816188,12989.067742199994,74.38446362999821,52796.46520944 2025-06-13,12:03:10.000,164,11089383,112685,0,1749816189,12989.007115409993,74.51134797000122,52795.91322696 2025-06-13,12:03:11.000,164,11089407,112805,0,1749816190,12988.421056439991,73.9403684400022,52795.42412856001 2025-06-13,12:03:12.000,164,11089337,112845,0,1749816191,12987.383664699992,72.63627939000435,52794.90708168 2025-06-13,12:03:13.000,164,11089351,112805,0,1749816192,12987.14789385,71.40268164000008,52794.397021920005 2025-06-13,12:03:14.000,164,11089380,112845,0,1749816193,12987.073794439995,70.86694775999786,52793.92189776 2025-06-13,12:03:15.000,164,11089415,112765,0,1749816194,12986.454053920002,70.90219341000193,52793.30004408 2025-06-13,12:03:16.000,164,11089395,112805,0,1749816195,12985.82084077999,71.33923946999857,52792.45460256001 2025-06-13,12:03:17.000,164,11089358,113285,0,1749816196,12985.248254429993,73.22135718000209,52791.67903224 2025-06-13,12:03:18.000,164,11089347,112765,0,1749816197,12985.349299079993,75.35019443999772,52790.94538464001 2025-06-13,12:03:19.000,164,11089434,112765,0,1749816198,12986.514680709988,75.76609311000357,52790.14885296001 2025-06-13,12:03:20.000,164,11089408,112685,0,1749816199,12988.111186179995,73.99676148000435,52789.52699928001 2025-06-13,12:03:21.000,164,11089408,112725,0,1749816200,12989.815472609997,71.57186075999925,52789.03790088 2025-06-13,12:03:22.000,164,11089382,112805,0,1749816201,12990.448685749994,69.94351173000177,52788.56277672 2025-06-13,12:03:23.000,164,11089364,112845,0,1749816202,12989.936726189997,68.64647181000328,52787.96887152001 2025-06-13,12:03:24.000,164,11089369,112805,0,1749816203,12988.865652899993,68.46319442999811,52787.29112088 2025-06-13,12:03:25.000,164,11089400,112765,0,1749816204,12986.454053920002,71.4167798999988,52786.683241440005 2025-06-13,12:03:26.000,164,11089354,112885,0,1749816205,12983.799947779997,75.99166527000489,52785.9705552 2025-06-13,12:03:27.000,164,11089412,112645,0,1749816206,12981.812736329994,79.52327940000396,52785.31376592001 2025-06-13,12:03:28.000,164,11089364,112605,0,1749816207,12980.317275510002,80.15065196999785,52785.02729400001 2025-06-13,12:03:29.000,164,11089383,113085,0,1749816208,12979.347246869998,78.44476251000015,52784.80370616 2025-06-13,12:03:30.000,164,11089367,112685,0,1749816209,12978.28290988999,76.92215043000033,52784.89453872 2025-06-13,12:03:31.000,164,11089389,112805,0,1749816210,12976.962593129989,77.04198564000399,52784.97139704 2025-06-13,12:03:32.000,164,11089393,112805,0,1749816211,12974.62509355999,80.6017962900005,52785.06921672001 2025-06-13,12:03:33.000,164,11089342,112965,0,1749816212,12972.078768379994,86.63585157000489,52784.97838416001 2025-06-13,12:03:34.000,164,11089354,112605,0,1749816213,12970.630461729997,91.50680039999861,52784.63601528 2025-06-13,12:03:35.000,164,11089393,112925,0,1749816214,12970.15892003,93.34662332999869,52784.20281384 2025-06-13,12:03:36.000,164,11089357,112765,0,1749816215,12969.593069989998,93.12810030000401,52783.81153512 2025-06-13,12:03:37.000,164,11089373,112685,0,1749816216,12967.929201419996,93.50170418999915,52783.50410184 2025-06-13,12:03:38.000,164,11089361,112485,0,1749816217,12965.19425955999,94.54497542999889,52783.1407716 2025-06-13,12:03:39.000,164,11089362,112685,0,1749816218,12962.81634212999,95.48955885000032,52782.83333832 2025-06-13,12:03:40.000,164,11089407,112805,0,1749816219,12961.56338847,96.15217706999829,52782.44904672 2025-06-13,12:03:41.000,164,11089353,112725,0,1749816220,12962.001248619992,96.38479835999897,52781.98090968001 2025-06-13,12:03:42.000,164,11089417,112885,0,1749816221,12963.98172376,95.71513101000164,52781.63155368 2025-06-13,12:03:43.000,164,11089353,112765,0,1749816222,12966.27880547,94.19251893000182,52781.33809464001 2025-06-13,12:03:44.000,164,11089355,112725,0,1749816223,12967.255570419999,93.00826509000035,52781.10751968 2025-06-13,12:03:45.000,164,11089452,112725,0,1749816224,12966.53478524999,94.34759979000228,52781.03764848 2025-06-13,12:03:46.000,164,11089413,112765,0,1749816225,12965.955462589998,96.47643704999791,52780.89091896 2025-06-13,12:03:47.000,164,11089396,112925,0,1749816226,12965.16057801,97.06151484000293,52780.75816368001 2025-06-13,12:03:48.000,164,11089383,112645,0,1749816227,12964.547573800002,96.10283316000277,52780.63239552 2025-06-13,12:03:49.000,164,11089404,113005,0,1749816228,12964.433056529997,94.24186284000461,52780.56951144001 2025-06-13,12:03:50.000,164,11089456,112605,0,1749816229,12964.069295789996,93.01531421999971,52780.8699576 2025-06-13,12:03:51.000,164,11089433,112805,0,1749816230,12962.829814749995,94.26301023000269,52781.149442400005 2025-06-13,12:03:52.000,164,11089348,112765,0,1749816231,12961.67790573999,96.44824053000048,52781.52674688001 2025-06-13,12:03:53.000,164,11089361,112805,0,1749816232,12960.802185439992,97.56905220000044,52781.81321880001 2025-06-13,12:03:54.000,164,11089403,112805,0,1749816233,12959.778266319998,96.47643704999791,52781.91103848001 2025-06-13,12:03:55.000,164,11089425,112685,0,1749816234,12958.882337089999,95.05251279000368,52781.98090968001 2025-06-13,12:03:56.000,164,11089419,112645,0,1749816235,12957.81800010999,94.93267758000002,52782.001871039996 2025-06-13,12:03:57.000,164,11089350,112725,0,1749816236,12957.225204829992,96.22266836999916,52781.938986960005 2025-06-13,12:03:58.000,164,11089383,112885,0,1749816237,12957.386876269993,96.89938485000312,52781.87610288 2025-06-13,12:03:59.000,164,11089380,112805,0,1749816238,12957.117423869997,96.96282702000462,52781.820205920005 2025-06-13,12:04:00.000,164,11089432,112885,0,1749816239,12956.64588217,97.55495394000172,52781.7782832 2025-06-13,12:04:01.000,164,11089382,112925,0,1749816240,12956.140658919998,98.7392077800032,52781.708412 2025-06-13,12:04:02.000,164,11089408,113005,0,1749816241,12954.786660609992,99.68379120000463,52781.6385408 2025-06-13,12:04:03.000,164,11089405,112965,0,1749816242,12952.004564579991,100.40280246000475,52781.51277264 2025-06-13,12:04:04.000,164,11089365,112805,0,1749816243,12949.606438219991,101.09361720000015,52781.19136512001 2025-06-13,12:04:05.000,164,11089426,112805,0,1749816244,12948.3130667,101.67164585999853,52780.74418944 2025-06-13,12:04:06.000,164,11089411,112725,0,1749816245,12946.92538683999,102.0029549700048,52780.06643880001 2025-06-13,12:04:07.000,164,11089412,113125,0,1749816246,12945.355826609994,103.24360185000114,52779.53541768001 2025-06-13,12:04:08.000,164,11089368,112685,0,1749816247,12944.35211642,104.60408394000115,52779.088242000005 2025-06-13,12:04:09.000,164,11089400,112525,0,1749816248,12944.581150959995,105.76719039000454,52778.79478296001 2025-06-13,12:04:10.000,164,11089425,112805,0,1749816249,12944.810185499991,106.49325078000402,52778.62709208001 2025-06-13,12:04:11.000,164,11089404,112725,0,1749816250,12943.644803869996,107.20521291000478,52778.50831104001 2025-06-13,12:04:12.000,164,11089383,112605,0,1749816251,12941.96746267999,109.35519755999849,52778.34062016001 2025-06-13,12:04:13.000,164,11089367,112845,0,1749816252,12940.229494699997,111.94927740000276,52778.12401944001 2025-06-13,12:04:14.000,164,11089421,112605,0,1749816253,12937.716851069992,113.32385775000148,52777.71876648001 2025-06-13,12:04:15.000,164,11089412,112685,0,1749816254,12936.275280729991,113.29566123000404,52777.29953928 2025-06-13,12:04:16.000,164,11089363,113125,0,1749816255,12936.578414679992,111.681410459998,52776.75454392 2025-06-13,12:04:17.000,164,11089351,112885,0,1749816256,12937.865049890002,109.24241148000146,52776.27941976001 2025-06-13,12:04:18.000,164,11089367,112965,0,1749816257,12938.794660669992,105.7742395200039,52775.81128272 2025-06-13,12:04:19.000,164,11089412,112805,0,1749816258,12939.939833370001,101.77033368000411,52775.37808128 2025-06-13,12:04:20.000,164,11089396,112645,0,1749816259,12941.543075150003,98.54183213999931,52774.97282832 2025-06-13,12:04:21.000,164,11089399,112685,0,1749816260,12943.08569013999,97.39282395000191,52774.50469128001 2025-06-13,12:04:22.000,164,11089390,112845,0,1749816261,12943.301252059995,99.33838382999966,52774.05052848001 2025-06-13,12:04:23.000,164,11089381,112925,0,1749816262,12941.93378113,103.39163358000224,52773.52649448001 2025-06-13,12:04:24.000,164,11089409,112525,0,1749816263,12939.973514919991,107.55062028000248,52772.96053776 2025-06-13,12:04:25.000,164,11089452,112805,0,1749816264,12937.703378450002,111.66731219999929,52772.27580000001 2025-06-13,12:04:26.000,164,11089411,112925,0,1749816265,12935.547759249988,115.10728763999941,52771.70285616001 2025-06-13,12:04:27.000,164,11089354,112685,0,1749816266,12933.156369199998,116.8131771000044,52771.1229252 2025-06-13,12:04:28.000,164,11089410,112805,0,1749816267,12930.650461879988,117.12333881999803,52770.68972376 2025-06-13,12:04:29.000,164,11089367,112805,0,1749816268,12928.88554866,117.30661620000319,52770.1097928 2025-06-13,12:04:30.000,164,11089416,112805,0,1749816269,12927.982883119992,117.31366533000255,52769.529861840005 2025-06-13,12:04:31.000,164,11089444,112765,0,1749816270,12927.282306879999,117.66612182999961,52768.98486648 2025-06-13,12:04:32.000,164,11089375,112805,0,1749816271,12927.161053299998,119.31561825000244,52768.71236880001 2025-06-13,12:04:33.000,164,11089442,112485,0,1749816272,12927.053272339988,121.56429072000174,52768.75429152001 2025-06-13,12:04:34.000,164,11089423,112805,0,1749816273,12925.901363329998,121.71232245000283,52768.79621424 2025-06-13,12:04:35.000,164,11089418,112645,0,1749816274,12924.210549520001,120.97216380000464,52768.73333016001 2025-06-13,12:04:36.000,164,11089360,112965,0,1749816275,12922.72856132,120.21085776000109,52768.50974232 2025-06-13,12:04:37.000,164,11089446,112725,0,1749816276,12921.933676740002,119.23807782000222,52768.02763104 2025-06-13,12:04:38.000,164,11089460,112725,0,1749816277,12922.176183899988,118.42742787000316,52767.42673872 2025-06-13,12:04:39.000,164,11089403,112645,0,1749816278,12923.240520879997,119.1111934799992,52767.014498640005 2025-06-13,12:04:40.000,164,11089440,112645,0,1749816279,12924.628200739993,120.66905121000309,52766.7559752 2025-06-13,12:04:41.000,164,11089431,112805,0,1749816280,12925.732955580002,121.48675029000151,52766.63719416 2025-06-13,12:04:42.000,164,11089376,112725,0,1749816281,12926.029353219994,121.15544118000253,52766.60924568 2025-06-13,12:04:43.000,164,11089398,112805,0,1749816282,12925.551075210002,120.42938079000305,52766.44854192 2025-06-13,12:04:44.000,164,11089435,112445,0,1749816283,12924.695563839989,119.82315560999996,52766.13412152 2025-06-13,12:04:45.000,164,11089411,112725,0,1749816284,12923.833316159995,120.54216687000007,52765.742842800006 2025-06-13,12:04:46.000,164,11089433,112525,0,1749816285,12923.395456009988,123.5239488599982,52765.47034512 2025-06-13,12:04:47.000,164,11089382,112605,0,1749816286,12923.483028039998,127.73227947000123,52765.16291184001 2025-06-13,12:04:48.000,164,11089377,112805,0,1749816287,12923.489764349993,130.94668275000004,52764.855478560006 2025-06-13,12:04:49.000,164,11089416,112805,0,1749816288,12922.896969069996,132.84994785000163,52764.51310968001 2025-06-13,12:04:50.000,164,11089416,112685,0,1749816289,12921.516025519995,133.40682912000193,52764.07292112 2025-06-13,12:04:51.000,164,11089367,112645,0,1749816290,12920.12834566,133.6112538899979,52763.5768356 2025-06-13,12:04:52.000,164,11089386,112605,0,1749816291,12919.27283429,134.30206863000058,52763.06677584 2025-06-13,12:04:53.000,164,11089399,112805,0,1749816292,12918.84844676,135.73304202000145,52762.75934256 2025-06-13,12:04:54.000,164,11089368,112885,0,1749816293,12919.25262536,137.66450364000048,52762.675497120006 2025-06-13,12:04:55.000,164,11089405,112605,0,1749816294,12919.95993790999,140.2021904400026,52762.773316800005 2025-06-13,12:04:56.000,164,11089392,112525,0,1749816295,12920.35064389,142.62004203000106,52762.92703344 2025-06-13,12:04:57.000,164,11089415,112765,0,1749816296,12920.215917689995,143.88183630000276,52763.18555688 2025-06-13,12:04:58.000,164,11089369,112605,0,1749816297,12919.2122075,143.5152815399997,52763.38119624 2025-06-13,12:04:59.000,164,11089402,112765,0,1749816298,12917.258677600003,141.6966059999977,52763.28337656 2025-06-13,12:05:00.000,164,11089390,112445,0,1749816299,12915.51397331,139.5959652599995,52763.017866 2025-06-13,12:05:01.000,164,11089373,112805,0,1749816300,12915.136739949994,138.32007272999908,52762.69645848001 2025-06-13,12:05:02.000,164,11089373,112525,0,1749816301,12915.55439117,137.2486049700019,52762.31216688001 2025-06-13,12:05:03.000,164,11089414,112405,0,1749816302,12915.884470359997,136.36041459000262,52761.94883664 2025-06-13,12:05:04.000,164,11089404,112885,0,1749816303,12915.938360840002,135.42288030000054,52761.55755792 2025-06-13,12:05:05.000,164,11089363,112805,0,1749816304,12916.093295969993,134.1187912500027,52761.194227680004 2025-06-13,12:05:06.000,164,11089364,112445,0,1749816305,12915.911415599992,132.7230635099986,52760.747052 2025-06-13,12:05:07.000,164,11089438,112765,0,1749816306,12916.086559659998,132.60322830000223,52760.23699224 2025-06-13,12:05:08.000,164,11089368,112925,0,1749816307,12916.281912649989,134.53468992000126,52759.77584232001 2025-06-13,12:05:09.000,164,11089400,112845,0,1749816308,12915.776689400001,137.47417713000323,52759.44744768 2025-06-13,12:05:10.000,164,11089369,112805,0,1749816309,12915.38598341999,140.11055175000365,52759.27276968001 2025-06-13,12:05:11.000,164,11089375,112605,0,1749816310,12915.035695299994,142.1195538000029,52759.14700152001 2025-06-13,12:05:12.000,164,11089405,112725,0,1749816311,12914.18692023999,143.88888543000212,52759.25879544 2025-06-13,12:05:13.000,164,11089339,112765,0,1749816312,12913.98483093999,144.75592842000333,52759.300718160004 2025-06-13,12:05:14.000,164,11089414,112805,0,1749816313,12913.607597579998,144.93920580000122,52759.468409040004 2025-06-13,12:05:15.000,164,11089364,112805,0,1749816314,12912.603887389989,145.27756403999956,52759.47539616 2025-06-13,12:05:16.000,164,11089365,112725,0,1749816315,12911.65406768,146.1869018100042,52759.40552496 2025-06-13,12:05:17.000,164,11089430,112805,0,1749816316,12910.987172989997,146.91296220000368,52759.11905304 2025-06-13,12:05:18.000,164,11089365,112685,0,1749816317,12910.49542236,146.5323091800019,52758.867516720005 2025-06-13,12:05:19.000,164,11089412,112845,0,1749816318,12910.165343169989,145.70756097000412,52758.56008344 2025-06-13,12:05:20.000,164,11089386,112725,0,1749816319,12910.104716379989,145.84854356999858,52758.47623800001 2025-06-13,12:05:21.000,164,11089404,112525,0,1749816320,12909.599493130001,146.70148830000107,52758.56008344 2025-06-13,12:05:22.000,164,11089353,112885,0,1749816321,12908.952807369998,147.91393865999999,52758.69283872001 2025-06-13,12:05:23.000,164,11089384,112765,0,1749816322,12907.713326329998,150.00753026999882,52758.84655536 2025-06-13,12:05:24.000,164,11089210,112925,0,1749816323,12905.57117974999,151.9460410200045,52758.87450384 2025-06-13,12:05:25.000,164,11089422,112725,0,1749816324,12903.900574869993,152.03767971000343,52758.87450384 2025-06-13,12:05:26.000,164,11089411,112685,0,1749816325,12902.681302759993,151.07899803000328,52758.76969704001 2025-06-13,12:05:27.000,164,11089428,112765,0,1749816326,12902.05482592999,150.303593730001,52758.65790312 2025-06-13,12:05:28.000,164,11089350,112725,0,1749816327,12902.425322980002,150.97326107999834,52758.50418648001 2025-06-13,12:05:29.000,164,11089403,112845,0,1749816328,12902.283860470001,152.44652925000264,52758.21771456001 2025-06-13,12:05:30.000,164,11089427,113005,0,1749816329,12901.85273662999,153.7012743899977,52757.791500240004 2025-06-13,12:05:31.000,164,11089414,112805,0,1749816330,12901.522657439993,154.258155659998,52757.30240184001 2025-06-13,12:05:32.000,164,11089390,112765,0,1749816331,12901.206050870001,154.85733171000174,52756.82727768001 2025-06-13,12:05:33.000,164,11089387,112885,0,1749816332,12900.667146069994,155.54814645000442,52756.40805048 2025-06-13,12:05:34.000,164,11089338,112605,0,1749816333,12899.72406267,155.6679816600008,52756.21241112 2025-06-13,12:05:35.000,164,11089397,112845,0,1749816334,12898.727088790001,155.64683427000273,52756.114591440004 2025-06-13,12:05:36.000,164,11089397,112645,0,1749816335,12897.709905980002,156.0979785899981,52756.00279752 2025-06-13,12:05:37.000,164,11089426,112485,0,1749816336,12897.00259343,156.08388032999937,52755.74427408001 2025-06-13,12:05:38.000,164,11089374,112805,0,1749816337,12897.009329739994,155.13224777999858,52755.31107264 2025-06-13,12:05:39.000,164,11089364,112445,0,1749816338,12897.3865631,153.77176568999857,52754.82197424 2025-06-13,12:05:40.000,164,11089395,112845,0,1749816339,12897.905258969993,153.3065231100045,52754.290953120006 2025-06-13,12:05:41.000,164,11089404,112605,0,1749816340,12897.891786349988,153.77881481999793,52753.7249964 2025-06-13,12:05:42.000,164,11089428,112645,0,1749816341,12897.911995279988,154.34274522000487,52753.166026800005 2025-06-13,12:05:43.000,164,11089377,112925,0,1749816342,12897.945676829993,154.54012086000148,52752.781735200006 2025-06-13,12:05:44.000,164,11089330,112525,0,1749816343,12898.13429350999,154.89257735999854,52752.47430192 2025-06-13,12:05:45.000,164,11089416,112765,0,1749816344,12898.41721852999,155.57634297000186,52752.30661104 2025-06-13,12:05:46.000,164,11089392,112885,0,1749816345,12898.21512922999,156.63371247000032,52752.05507472001 2025-06-13,12:05:47.000,164,11089412,112685,0,1749816346,12898.572153659996,157.19764286999998,52751.754628560004 2025-06-13,12:05:48.000,164,11089432,112845,0,1749816347,12899.82510732,157.36682198999915,52751.69174448 2025-06-13,12:05:49.000,164,11089368,112725,0,1749816348,12901.502448509993,157.31042895000428,52751.538027840004 2025-06-13,12:05:50.000,164,11089399,112445,0,1749816349,12902.789083719988,157.3738711199985,52751.5240536 2025-06-13,12:05:51.000,164,11089347,112845,0,1749816350,12902.849710509989,157.55714850000368,52751.5240536 2025-06-13,12:05:52.000,164,11089412,113165,0,1749816351,12902.445531910002,157.76157326999964,52751.41225968001 2025-06-13,12:05:53.000,164,11089397,112765,0,1749816352,12901.825791389994,157.99419456000032,52751.2795044 2025-06-13,12:05:54.000,164,11089383,112965,0,1749816353,12901.846000319994,158.46648627000104,52751.251555920004 2025-06-13,12:05:55.000,164,11089351,112605,0,1749816354,12901.886418179995,159.3264801300029,52751.25854304 2025-06-13,12:05:56.000,164,11089392,112885,0,1749816355,12901.206050870001,160.20762138000282,52751.35636272 2025-06-13,12:05:57.000,164,11089415,112525,0,1749816356,12900.215813299998,161.25794175000192,52751.54501496 2025-06-13,12:05:58.000,164,11089370,112765,0,1749816357,12899.64322695,162.1461321300012,52751.69873160001 2025-06-13,12:05:59.000,164,11089395,112645,0,1749816358,12899.111058459988,162.82989774000453,52751.943280800006 2025-06-13,12:06:00.000,164,11089433,112725,0,1749816359,12898.56541735,164.6556224099986,52752.19481712 2025-06-13,12:06:01.000,164,11089388,112965,0,1749816360,12898.720352479992,167.09462139000243,52752.46032768 2025-06-13,12:06:02.000,164,11089409,112725,0,1749816361,12899.690381119995,168.89919866999844,52752.7467996 2025-06-13,12:06:03.000,164,11089430,112445,0,1749816362,12901.206050870001,169.94246990999818,52753.166026800005 2025-06-13,12:06:04.000,164,11089362,112805,0,1749816363,12902.560049179992,170.68262856000365,52753.63416384 2025-06-13,12:06:05.000,164,11089352,112965,0,1749816364,12903.503132580001,172.4167145399988,52754.13723648 2025-06-13,12:06:06.000,164,11089397,112725,0,1749816365,12903.887102250002,174.43276572000468,52754.59838640001 2025-06-13,12:06:07.000,164,11089375,112765,0,1749816366,12903.570495679996,175.98357432000194,52754.93376816001 2025-06-13,12:06:08.000,164,11089327,112405,0,1749816367,12903.685012950002,176.7307820999995,52755.41587944001 2025-06-13,12:06:09.000,164,11089366,112725,0,1749816368,12903.846684390002,177.12553337999998,52755.91895208001 2025-06-13,12:06:10.000,164,11089341,112605,0,1749816369,12904.021828449993,178.1053624499982,52756.36612776 2025-06-13,12:06:11.000,164,11089412,112925,0,1749816370,12904.048773689989,179.08519152000372,52756.79234208 2025-06-13,12:06:12.000,164,11089408,112605,0,1749816371,12903.907311180003,179.43059889000142,52757.01592992001 2025-06-13,12:06:13.000,164,11089389,112925,0,1749816372,12904.19023619999,178.7961771900009,52757.26047912001 2025-06-13,12:06:14.000,164,11089364,112885,0,1749816373,12904.39232549999,177.8092989900033,52757.50502832 2025-06-13,12:06:15.000,164,11089368,112485,0,1749816374,12903.415560549991,176.75192949000484,52757.693680560005 2025-06-13,12:06:16.000,164,11089356,112765,0,1749816375,12902.283860470001,175.8073460700034,52757.79848736 2025-06-13,12:06:17.000,164,11089408,112805,0,1749816376,12901.846000319994,175.14472784999816,52757.88931992 2025-06-13,12:06:18.000,164,11089354,112805,0,1749816377,12902.755402169998,174.71473092000087,52757.99412672 2025-06-13,12:06:19.000,164,11089364,112725,0,1749816378,12903.914047489998,174.12260400000378,52758.22470168 2025-06-13,12:06:20.000,164,11089348,112965,0,1749816379,12905.005329710002,173.9886705300014,52758.650916000006 2025-06-13,12:06:21.000,164,11089430,112605,0,1749816380,12905.83389583999,175.3984965300042,52759.0701432 2025-06-13,12:06:22.000,164,11089402,112685,0,1749816381,12905.955149419991,177.97847811000247,52759.49635752 2025-06-13,12:06:23.000,164,11089353,112685,0,1749816382,12905.288254729989,180.88271967000037,52759.96449456001 2025-06-13,12:06:24.000,164,11089393,112805,0,1749816383,12904.042037379993,183.58958559000166,52760.36974752001 2025-06-13,12:06:25.000,164,11089452,112365,0,1749816384,12903.476187339991,186.05678109000291,52760.809936080004 2025-06-13,12:06:26.000,164,11089375,112765,0,1749816385,12903.408824239996,187.87545662999764,52761.313008720004 2025-06-13,12:06:27.000,164,11089358,112765,0,1749816386,12903.759112359992,188.75659788000485,52761.85101696 2025-06-13,12:06:28.000,164,11089424,112605,0,1749816387,12904.56073325,188.4887309400001,52762.486844880004 2025-06-13,12:06:29.000,164,11089420,112805,0,1749816388,12905.69916964,187.4031649200042,52763.1226728 2025-06-13,12:06:30.000,164,11089385,112805,0,1749816389,12906.487317909989,186.204812820004,52763.9611272 2025-06-13,12:06:31.000,164,11089452,112845,0,1749816390,12906.359328019993,185.29547504999937,52764.77163312 2025-06-13,12:06:32.000,164,11089350,112725,0,1749816391,12905.988830969996,184.54121814000246,52765.61008752 2025-06-13,12:06:33.000,164,11089343,112805,0,1749816392,12905.867577389996,183.60368385000038,52766.42059344 2025-06-13,12:06:34.000,164,11089412,112525,0,1749816393,12905.948413109996,182.04582612000377,52767.11930544 2025-06-13,12:06:35.000,164,11089353,112805,0,1749816394,12906.150502409997,180.45272274000308,52767.81103032 2025-06-13,12:06:36.000,164,11089366,112525,0,1749816395,12906.285228610002,179.79715365000447,52768.54467792001 2025-06-13,12:06:37.000,164,11089401,112765,0,1749816396,12905.961885730001,180.57960707999882,52769.17351872 2025-06-13,12:06:38.000,164,11089355,112725,0,1749816397,12904.991857089997,182.22910350000166,52769.64165576001 2025-06-13,12:06:39.000,164,11089354,112805,0,1749816398,12904.426007049995,184.3226951100005,52769.87223072 2025-06-13,12:06:40.000,164,11089370,112765,0,1749816399,12904.39906181,186.40923758999998,52770.25652232 2025-06-13,12:06:41.000,164,11089446,112885,0,1749816400,12903.476187339991,188.87643309000123,52770.50107152 2025-06-13,12:06:42.000,164,11089431,112605,0,1749816401,12901.212787179997,191.18854773000203,52770.71068512 2025-06-13,12:06:43.000,164,11089369,112765,0,1749816402,12898.969595950002,192.73935632999928,52770.68972376 2025-06-13,12:06:44.000,164,11089421,112645,0,1749816403,12897.831159560003,194.2901649300038,52770.67574952001 2025-06-13,12:06:45.000,164,11089346,112485,0,1749816404,12897.373090479996,196.39785480000137,52770.84344040001 2025-06-13,12:06:46.000,164,11089406,112605,0,1749816405,12895.91804751999,199.8025845900047,52771.00414416 2025-06-13,12:06:47.000,164,11089457,112925,0,1749816406,12893.513184849995,202.83371048999834,52771.16484792 2025-06-13,12:06:48.000,164,11089446,112925,0,1749816407,12891.16894897,204.18714344999898,52771.276641840006 2025-06-13,12:06:49.000,164,11089385,112805,0,1749816408,12889.127847039992,204.6594351599997,52771.47926832 2025-06-13,12:06:50.000,164,11089362,112805,0,1749816409,12887.760376109996,205.3009059899996,52771.68189480001 2025-06-13,12:06:51.000,164,11089433,112725,0,1749816410,12886.945282599998,206.79532155000197,52771.73779176 2025-06-13,12:06:52.000,164,11089382,112685,0,1749816411,12885.449821779992,209.77005441000074,52771.70285616001 2025-06-13,12:06:53.000,164,11089384,112565,0,1749816412,12882.802451949996,213.0760963799985,52771.51420392001 2025-06-13,12:06:54.000,164,11089387,112885,0,1749816413,12881.12511075999,214.23215370000253,52771.325551680005 2025-06-13,12:06:55.000,164,11089371,112685,0,1749816414,12881.037538729994,213.36511071000132,52771.24170624 2025-06-13,12:06:56.000,164,11089371,112765,0,1749816415,12881.25310065,212.20200425999792,52771.24170624 2025-06-13,12:06:57.000,164,11089420,112765,0,1749816416,12880.10792794999,211.99757949000195,52771.23471912 2025-06-13,12:06:58.000,164,11089385,113005,0,1749816417,12877.925363509996,212.41347816000052,52771.15087368001 2025-06-13,12:06:59.000,164,11089343,112605,0,1749816418,12876.75998188,212.36413424999773,52771.10196384001 2025-06-13,12:07:00.000,164,11089354,112845,0,1749816419,12876.733036639991,212.7941311800023,52771.17183504 2025-06-13,12:07:01.000,164,11089452,112725,0,1749816420,12877.305622989988,213.49199505000433,52771.325551680005 2025-06-13,12:07:02.000,164,11089363,112965,0,1749816421,12876.49052947999,215.40935841000464,52771.43734560001 2025-06-13,12:07:03.000,164,11089388,112765,0,1749816422,12875.39924726,215.9732888100043,52771.423371360004 2025-06-13,12:07:04.000,164,11089365,112405,0,1749816423,12875.29146629999,214.34493977999955,52771.35350016 2025-06-13,12:07:05.000,164,11089354,112645,0,1749816424,12875.641754420001,212.9421629100034,52771.423371360004 2025-06-13,12:07:06.000,164,11089460,112965,0,1749816425,12876.018987779993,212.78003292000358,52771.660933440005 2025-06-13,12:07:07.000,164,11089398,112845,0,1749816426,12875.31841154,214.3167432600021,52771.91246976 2025-06-13,12:07:08.000,164,11089403,112725,0,1749816427,12873.634334039998,217.3690165500011,52772.094134880004 2025-06-13,12:07:09.000,164,11089376,112645,0,1749816428,12872.85292207999,219.51195207000274,52772.212915920005 2025-06-13,12:07:10.000,164,11089380,112765,0,1749816429,12873.566970940003,219.95604725999874,52772.38759392 2025-06-13,12:07:11.000,164,11089379,112485,0,1749816430,12874.435954929992,219.42736251000315,52772.57624616 2025-06-13,12:07:12.000,164,11089392,112725,0,1749816431,12874.294492419991,219.08195513999817,52772.65310448 2025-06-13,12:07:13.000,164,11089405,112805,0,1749816432,12872.95396672999,220.20981594000477,52772.597207520004 2025-06-13,12:07:14.000,164,11089444,112765,0,1749816433,12871.78184879,221.51390499000263,52772.54131056001 2025-06-13,12:07:15.000,164,11089340,112645,0,1749816434,12871.350724949989,221.51390499000263,52772.45746512 2025-06-13,12:07:16.000,164,11089399,112565,0,1749816435,12871.49892377,221.28128370000195,52772.50637496 2025-06-13,12:07:17.000,164,11089354,113205,0,1749816436,12871.155371959998,222.3034075500036,52772.36663256 2025-06-13,12:07:18.000,164,11089382,112765,0,1749816437,12870.21228855999,224.50273611000011,52772.19195456 2025-06-13,12:07:19.000,164,11089366,112685,0,1749816438,12869.471294459996,225.95485688999906,52771.8915084 2025-06-13,12:07:20.000,164,11089406,112885,0,1749816439,12868.730300359988,226.1451834000036,52771.67490768 2025-06-13,12:07:21.000,164,11089383,112925,0,1749816440,12868.508002130002,226.2791168699987,52771.43035848 2025-06-13,12:07:22.000,164,11089407,112805,0,1749816441,12868.11729614999,227.48451809999824,52771.15087368001 2025-06-13,12:07:23.000,164,11089351,112725,0,1749816442,12868.01625149999,229.58515884000371,52770.98318280001 2025-06-13,12:07:24.000,164,11089374,112965,0,1749816443,12869.3635135,231.65055392999784,52770.93427296001 2025-06-13,12:07:25.000,164,11089389,112605,0,1749816444,12870.778138599992,233.10267471000407,52771.02510552 2025-06-13,12:07:26.000,164,11089333,112925,0,1749816445,12871.007173140002,233.7370964100046,52771.33952592 2025-06-13,12:07:27.000,164,11089408,112605,0,1749816446,12869.552130179996,234.25873203000083,52771.542152400005 2025-06-13,12:07:28.000,164,11089435,112685,0,1749816447,12866.94517821,235.1821680600042,52771.591062240004 2025-06-13,12:07:29.000,164,11089432,112845,0,1749816448,12865.085956649993,235.33724892000464,52771.60503648001 2025-06-13,12:07:30.000,164,11089362,112845,0,1749816449,12864.40558934,234.47020593000343,52771.60503648001 2025-06-13,12:07:31.000,164,11089365,112805,0,1749816450,12864.062037529999,233.33529600000475,52771.68888192 2025-06-13,12:07:32.000,164,11089411,112845,0,1749816451,12863.071799959995,233.06037993000064,52771.577088 2025-06-13,12:07:33.000,164,11089409,112765,0,1749816452,12861.69759271999,233.4128364299977,52771.48625544001 2025-06-13,12:07:34.000,164,11089409,112845,0,1749816453,12860.451375369994,234.2798794199989,52771.36747440001 2025-06-13,12:07:35.000,164,11089337,112645,0,1749816454,12859.184949089999,236.26068495000072,52771.220744879996 2025-06-13,12:07:36.000,164,11089442,112845,0,1749816455,12857.689488269993,238.4952591600013,52771.08100248001 2025-06-13,12:07:37.000,164,11089397,112805,0,1749816456,12856.423061989997,240.22934514000372,52770.92728584 2025-06-13,12:07:38.000,164,11089403,112965,0,1749816457,12855.250944049993,241.78015374000097,52770.75959496 2025-06-13,12:07:39.000,164,11089385,112925,0,1749816458,12854.301124339989,242.99260409999988,52770.584916960004 2025-06-13,12:07:40.000,164,11089406,112725,0,1749816459,12852.751773039992,243.7398118800047,52770.44517456 2025-06-13,12:07:41.000,164,11089341,112765,0,1749816460,12851.081168159995,243.71866448999936,52770.4242132 2025-06-13,12:07:42.000,164,11089407,112725,0,1749816461,12850.077457970001,243.07719365999947,52770.46613592 2025-06-13,12:07:43.000,164,11089436,112805,0,1749816462,12849.356672799993,242.73178629000176,52770.536007120005 2025-06-13,12:07:44.000,164,11089352,113085,0,1749816463,12847.989201869997,243.78210666000086,52770.654788160005 2025-06-13,12:07:45.000,164,11089354,112805,0,1749816464,12846.0558809,245.81930523000483,52770.8085048 2025-06-13,12:07:46.000,164,11089361,112645,0,1749816465,12845.476558239992,246.1506143400038,52771.108950960006 2025-06-13,12:07:47.000,164,11089428,112805,0,1749816466,12845.429404069997,246.12946694999846,52771.61901072 2025-06-13,12:07:48.000,164,11089408,112805,0,1749816467,12845.954836249999,246.39028476000385,52772.3456712 2025-06-13,12:07:49.000,164,11089412,112525,0,1749816468,12846.689094039997,246.53831648999767,52773.1841256 2025-06-13,12:07:50.000,164,11089400,112805,0,1749816469,12847.086536329989,246.66520083000069,52774.18328376 2025-06-13,12:07:51.000,164,11089350,112565,0,1749816470,12847.14716311999,246.63700431000325,52775.11955784 2025-06-13,12:07:52.000,164,11089387,112645,0,1749816471,12847.261680389995,246.3338917200017,52776.04185768001 2025-06-13,12:07:53.000,164,11089459,112645,0,1749816472,12846.487004739996,246.42553041000065,52776.91524768 2025-06-13,12:07:54.000,164,11089462,112685,0,1749816473,12844.742300449994,247.21503297000163,52777.69081800001 2025-06-13,12:07:55.000,164,11089336,112485,0,1749816474,12843.435456309999,248.3710902899984,52778.3545944 2025-06-13,12:07:56.000,164,11089347,112845,0,1749816475,12843.67122715999,248.9561680800034,52778.98343520001 2025-06-13,12:07:57.000,164,11089370,112765,0,1749816476,12844.661464729994,249.39321414000005,52779.62625024 2025-06-13,12:07:58.000,164,11089376,112765,0,1749816477,12844.68840996999,250.82418753000093,52780.25509104001 2025-06-13,12:07:59.000,164,11089414,112725,0,1749816478,12843.684699779995,253.4676112800007,52780.862970480004 2025-06-13,12:08:00.000,164,11089369,112965,0,1749816479,12842.842661030001,255.90661026000453,52781.45687568001 2025-06-13,12:08:01.000,164,11089391,112925,0,1749816480,12842.687725899996,257.33053451999876,52781.95994832001 2025-06-13,12:08:02.000,164,11089401,112525,0,1749816481,12842.59341755999,258.3103635900043,52782.53289216001 2025-06-13,12:08:03.000,164,11089415,112685,0,1749816482,12841.993885969998,259.7483861100045,52783.11981024 2025-06-13,12:08:04.000,164,11089366,113165,0,1749816483,12841.643597850001,261.2780473200037,52783.74865104 2025-06-13,12:08:05.000,164,11089376,112445,0,1749816484,12841.865896080002,262.8781998300037,52784.48229864 2025-06-13,12:08:06.000,164,11089350,112725,0,1749816485,12841.704224640001,264.15409236000414,52785.28581744001 2025-06-13,12:08:07.000,164,11089431,112765,0,1749816486,12841.07101149999,264.94359491999785,52786.24305288001 2025-06-13,12:08:08.000,164,11089384,112645,0,1749816487,12839.946047729994,265.570967489999,52787.10945576001 2025-06-13,12:08:09.000,164,11089415,112565,0,1749816488,12839.02317326,265.87408008000057,52788.0317556 2025-06-13,12:08:10.000,164,11089409,112805,0,1749816489,12838.74024824,265.7471957400048,52788.92610696001 2025-06-13,12:08:11.000,164,11089369,112765,0,1749816490,12838.551631559989,265.8670309500012,52789.82744544 2025-06-13,12:08:12.000,164,11089428,112525,0,1749816491,12837.945363660001,266.3111261400045,52790.69384832 2025-06-13,12:08:13.000,164,11089449,112805,0,1749816492,12836.4229576,267.608166060003,52791.49038000001 2025-06-13,12:08:14.000,164,11089370,112765,0,1749816493,12834.348174120001,269.4973328999986,52792.2938988 2025-06-13,12:08:15.000,164,11089365,112725,0,1749816494,12833.142374629992,270.329130240003,52793.104404720005 2025-06-13,12:08:16.000,164,11089377,112725,0,1749816495,12832.670832929995,270.78027455999836,52793.98478184001 2025-06-13,12:08:17.000,164,11089405,112765,0,1749816496,12832.86618592,271.52043321000383,52794.87214608001 2025-06-13,12:08:18.000,164,11089447,112845,0,1749816497,12832.89986746999,272.21124794999923,52795.68265200001 2025-06-13,12:08:19.000,164,11089422,112525,0,1749816498,12832.374435289988,272.8738661700045,52796.6608488 2025-06-13,12:08:20.000,164,11089380,112685,0,1749816499,12831.774903699996,273.5928774300046,52797.65301984001 2025-06-13,12:08:21.000,164,11089402,112725,0,1749816500,12832.024147169992,274.84762256999966,52798.6172424 2025-06-13,12:08:22.000,164,11089392,112725,0,1749816501,12831.633441189995,276.87777201000426,52799.75614296001 2025-06-13,12:08:23.000,164,11089451,112805,0,1749816502,12830.676885169996,279.24627968999994,52800.916004880004 2025-06-13,12:08:24.000,164,11089433,112685,0,1749816503,12829.37004103,281.6288856300016,52802.18766072 2025-06-13,12:08:25.000,164,11089399,112645,0,1749816504,12828.400012389997,284.1736215600031,52803.36149688 2025-06-13,12:08:26.000,164,11089471,112605,0,1749816505,12827.80721711,286.59147315000155,52804.56328152 2025-06-13,12:08:27.000,164,11089409,112805,0,1749816506,12826.74288012999,288.74145780000254,52805.7441048 2025-06-13,12:08:28.000,164,11089486,112925,0,1749816507,12824.654624030001,291.31439025000145,52806.91095384 2025-06-13,12:08:29.000,164,11089433,112805,0,1749816508,12822.121771469996,294.43010571000195,52807.95203472001 2025-06-13,12:08:30.000,164,11089428,112525,0,1749816509,12819.49461057,297.2286103200022,52808.93721864001 2025-06-13,12:08:31.000,164,11089370,112765,0,1749816510,12817.01564849,299.2940054100036,52809.84554424001 2025-06-13,12:08:32.000,164,11089412,112605,0,1749816511,12814.152716739998,302.0008713300049,52810.7748312 2025-06-13,12:08:33.000,164,11089408,112525,0,1749816512,12810.360174209993,305.8214997899995,52811.73905376001 2025-06-13,12:08:34.000,164,11089444,112645,0,1749816513,12807.35577994999,310.3258938600047,52812.57052104 2025-06-13,12:08:35.000,164,11089423,112765,0,1749816514,12805.173215509996,315.19684268999845,52813.43692392001 2025-06-13,12:08:36.000,164,11089451,112725,0,1749816515,12802.48542782,319.73648241000046,52814.380185120004 2025-06-13,12:08:37.000,164,11089364,112765,0,1749816516,12799.521451419998,324.0646482299999,52815.32344632 2025-06-13,12:08:38.000,164,11089441,112645,0,1749816517,12796.988598859993,328.1319962400012,52816.30863024 2025-06-13,12:08:39.000,164,11089441,112605,0,1749816518,12795.607655309992,331.2265643100036,52817.29381416001 2025-06-13,12:08:40.000,164,11089379,112445,0,1749816519,12795.472929110001,332.9536011599994,52818.43271472 2025-06-13,12:08:41.000,164,11089372,112805,0,1749816520,12795.964679739998,334.03916718000255,52819.67642208 2025-06-13,12:08:42.000,164,11089385,112485,0,1749816521,12797.096379819988,334.7511293100033,52821.14371728 2025-06-13,12:08:43.000,164,11089439,112925,0,1749816522,12797.776747129996,336.01292357999773,52822.65992232001 2025-06-13,12:08:44.000,164,11089428,112805,0,1749816523,12798.7669847,337.12668611999834,52824.30189552 2025-06-13,12:08:45.000,164,11089397,113205,0,1749816524,12799.770694889994,338.1347117100013,52826.069636880005 2025-06-13,12:08:46.000,164,11089361,112685,0,1749816525,12799.811112749994,339.41765337000106,52827.95615928001 2025-06-13,12:08:47.000,164,11089360,112805,0,1749816526,12798.531213849994,341.0671497900039,52829.98242408 2025-06-13,12:08:48.000,164,11089421,112725,0,1749816527,12797.029016719993,342.6250075200005,52831.93183056001 2025-06-13,12:08:49.000,164,11089421,112725,0,1749816528,12795.823217229998,343.8727035300035,52833.8672628 2025-06-13,12:08:50.000,164,11089428,112805,0,1749816529,12794.974442169994,343.7105735400037,52835.83763064001 2025-06-13,12:08:51.000,164,11089435,112525,0,1749816530,12793.80232422999,343.1818887900008,52837.84992120001 2025-06-13,12:08:52.000,164,11089329,112725,0,1749816531,12793.135429540001,342.03992973000277,52839.77137920001 2025-06-13,12:08:53.000,164,11089461,112765,0,1749816532,12793.573289689994,340.3128928799997,52841.832579600006 2025-06-13,12:08:54.000,164,11089446,112885,0,1749816533,12793.633916479994,338.74798602000374,52844.040509520004 2025-06-13,12:08:55.000,164,11089410,112645,0,1749816534,12793.357727770002,337.50029001000075,52846.3043364 2025-06-13,12:08:56.000,164,11089405,112565,0,1749816535,12793.148902159992,335.6886635999981,52848.63104736001 2025-06-13,12:08:57.000,164,11089370,112685,0,1749816536,12792.87271345,333.07343637000304,52850.9507712 2025-06-13,12:08:58.000,164,11089455,112685,0,1749816537,12792.313599719993,330.41591436000454,52853.40325032001 2025-06-13,12:08:59.000,164,11089439,112845,0,1749816538,12791.101063919989,328.00511189999816,52855.84175520001 2025-06-13,12:09:00.000,164,11089424,112765,0,1749816539,12789.996309079994,326.0806994099985,52858.18942752001 2025-06-13,12:09:01.000,164,11089392,112605,0,1749816540,12789.22836973999,323.92366562999814,52860.5580612 2025-06-13,12:09:02.000,164,11089407,112885,0,1749816541,12788.413276229992,321.2167997100041,52862.95464336 2025-06-13,12:09:03.000,164,11089432,112805,0,1749816542,12786.890870169991,318.6015724800018,52865.2743672 2025-06-13,12:09:04.000,164,11089436,112445,0,1749816543,12784.829559309997,317.22699213000305,52867.566142560005 2025-06-13,12:09:05.000,164,11089356,112765,0,1749816544,12782.85582048,316.7969951999985,52869.746124000005 2025-06-13,12:09:06.000,164,11089425,112565,0,1749816545,12780.855136409991,317.02961648999917,52871.83527288 2025-06-13,12:09:07.000,164,11089431,112725,0,1749816546,12778.632154109997,318.22091946,52873.938396000005 2025-06-13,12:09:08.000,164,11089456,112805,0,1749816547,12776.159928339992,320.77270452000084,52875.9646608 2025-06-13,12:09:09.000,164,11089442,112765,0,1749816548,12773.788747220002,324.05054997000116,52878.10970664 2025-06-13,12:09:10.000,164,11089480,112605,0,1749816549,12772.542529869992,326.69397372000094,52880.240778240004 2025-06-13,12:09:11.000,164,11089427,112605,0,1749816550,12772.441485219992,328.30117536000034,52882.469669520004 2025-06-13,12:09:12.000,164,11089369,112805,0,1749816551,12772.582947729992,329.49952746000054,52884.77541912 2025-06-13,12:09:13.000,164,11089469,112645,0,1749816552,12772.704201309993,330.51460218000284,52887.17200128 2025-06-13,12:09:14.000,164,11089429,112525,0,1749816553,12772.717673929998,331.60016819999873,52889.5895448 2025-06-13,12:09:15.000,164,11089444,112765,0,1749816554,12773.12185253,332.4531129300012,52892.11888224001 2025-06-13,12:09:16.000,164,11089332,112565,0,1749816555,12774.56342287,332.4601620600006,52894.72507800001 2025-06-13,12:09:17.000,164,11089451,112525,0,1749816556,12776.166664650002,331.4591856000043,52897.47800328 2025-06-13,12:09:18.000,164,11089483,112765,0,1749816557,12777.11648435999,329.08362879000197,52900.26586416001 2025-06-13,12:09:19.000,164,11089334,112685,0,1749816558,12777.379200449992,325.7493902999995,52903.109621999996 2025-06-13,12:09:20.000,164,11089441,112645,0,1749816559,12776.705569449994,322.3517096400028,52905.995302560004 2025-06-13,12:09:21.000,164,11089395,112605,0,1749816560,12775.371780069989,319.8563176200041,52908.88098312 2025-06-13,12:09:22.000,164,11089381,112965,0,1749816561,12774.165980579994,318.1222316400017,52911.766663680006 2025-06-13,12:09:23.000,164,11089471,112845,0,1749816562,12773.22289718,315.65503614000045,52914.64535712 2025-06-13,12:09:24.000,164,11089429,112845,0,1749816563,12772.05751554999,312.99751413000195,52917.40526952 2025-06-13,12:09:25.000,164,11089435,112765,0,1749816564,12770.508164249994,311.11539641999843,52920.228066 2025-06-13,12:09:26.000,164,11089428,112485,0,1749816565,12768.110037889994,310.45277820000047,52922.9181072 2025-06-13,12:09:27.000,164,11089394,112685,0,1749816566,12765.806219869999,310.27654995000194,52925.60116128 2025-06-13,12:09:28.000,164,11089454,112885,0,1749816567,12764.56000251999,310.50212211000326,52928.20036992001 2025-06-13,12:09:29.000,164,11089351,112645,0,1749816568,12764.290550119993,310.7135960099986,52930.75066872 2025-06-13,12:09:30.000,164,11089454,112645,0,1749816569,12763.926789379992,311.01670860000013,52933.210134960005 2025-06-13,12:09:31.000,164,11089429,112525,0,1749816570,12762.808561919992,311.27752640999825,52935.66261408 2025-06-13,12:09:32.000,164,11089397,112605,0,1749816571,12761.16490227999,311.6793268199981,52938.11509320001 2025-06-13,12:09:33.000,164,11089483,112685,0,1749816572,12760.039938509995,311.6793268199981,52940.49071400001 2025-06-13,12:09:34.000,164,11089355,112485,0,1749816573,12759.662705149989,311.9048989799994,52942.83838632001 2025-06-13,12:09:35.000,164,11089433,112925,0,1749816574,12759.534715259993,312.2996502599999,52945.20003288 2025-06-13,12:09:36.000,164,11089369,112965,0,1749816575,12759.87153076,311.94719376000285,52947.56866656 2025-06-13,12:09:37.000,164,11089382,112805,0,1749816576,12760.275709360001,311.34096857999975,52950.007171440004 2025-06-13,12:09:38.000,164,11089385,112725,0,1749816577,12760.08709267999,311.4819511800015,52952.5085604 2025-06-13,12:09:39.000,164,11089407,112885,0,1749816578,12759.74354086999,312.10932375000266,52955.0937948 2025-06-13,12:09:40.000,164,11089408,112805,0,1749816579,12759.292208099992,311.93309550000413,52957.574222400006 2025-06-13,12:09:41.000,164,11089423,112445,0,1749816580,12758.48385089999,311.2986738000036,52960.14548256 2025-06-13,12:09:42.000,164,11089367,112525,0,1749816581,12757.24436985999,310.35409038000216,52962.61892304 2025-06-13,12:09:43.000,164,11089420,112725,0,1749816582,12755.856689999993,309.99458474999847,52965.11332488001 2025-06-13,12:09:44.000,164,11089420,112605,0,1749816583,12755.18979530999,310.50212211000326,52967.55182976 2025-06-13,12:09:45.000,164,11089390,112765,0,1749816584,12755.04833279999,311.57358987000043,52969.98334752001 2025-06-13,12:09:46.000,164,11089418,112685,0,1749816585,12755.3177852,312.2150607000003,52972.428839520006 2025-06-13,12:09:47.000,164,11089338,112765,0,1749816586,12755.17632269,311.65817943,52974.76952472001 2025-06-13,12:09:48.000,164,11089359,112765,0,1749816587,12754.266920839997,309.91704431999824,52977.23597808001 2025-06-13,12:09:49.000,164,11089403,112725,0,1749816588,12752.872504669991,307.89394401000027,52979.68147008001 2025-06-13,12:09:50.000,164,11089466,112885,0,1749816589,12751.65996887,306.35723367000173,52982.07805224001 2025-06-13,12:09:51.000,164,11089443,112805,0,1749816590,12751.100855139994,305.5254363300046,52984.481621520004 2025-06-13,12:09:52.000,164,11089388,112725,0,1749816591,12750.09714495,304.8064250700045,52986.85724232 2025-06-13,12:09:53.000,164,11089439,112765,0,1749816592,12748.864400219994,304.4469194400008,52989.14203056 2025-06-13,12:09:54.000,164,11089426,112645,0,1749816593,12748.291813869997,304.84871985000063,52991.48970288 2025-06-13,12:09:55.000,164,11089384,112685,0,1749816594,12747.436302499998,305.4760924200018,52993.85134944 2025-06-13,12:09:56.000,164,11089405,112685,0,1749816595,12746.243975629994,305.7087137100025,52996.20600888 2025-06-13,12:09:57.000,164,11089421,112525,0,1749816596,12745.25373805999,305.6805171899978,52998.50477136 2025-06-13,12:09:58.000,164,11089357,112805,0,1749816597,12745.186374959994,305.2998641700033,53000.78955960001 2025-06-13,12:09:59.000,164,11089432,112605,0,1749816598,12745.428882119995,305.34215894999943,53003.05338648 2025-06-13,12:10:00.000,164,11089421,112885,0,1749816599,12744.465589790001,306.85067277000053,53005.47093 2025-06-13,12:10:01.000,164,11089456,112525,0,1749816600,12742.680467639999,309.5575386900018,53007.99328032 2025-06-13,12:10:02.000,164,11089464,112805,0,1749816601,12741.286051469993,312.8071876200047,53010.55755336 2025-06-13,12:10:03.000,164,11089485,112645,0,1749816602,12741.272578849988,315.40831659000105,53013.22663320001 2025-06-13,12:10:04.000,164,11089468,112565,0,1749816603,12742.700676569999,316.6630617300034,53015.90270016 2025-06-13,12:10:05.000,164,11089376,112645,0,1749816604,12744.007520709994,318.0587894700002,53018.71152240001 2025-06-13,12:10:06.000,164,11089425,112925,0,1749816605,12745.819588099992,318.43944249000197,53021.48540904 2025-06-13,12:10:07.000,164,11089438,112765,0,1749816606,12748.325495420002,317.4384660299984,53024.35012824 2025-06-13,12:10:08.000,164,11089395,112645,0,1749816607,12750.17124435999,316.08503306999773,53027.17991184 2025-06-13,12:10:09.000,164,11089431,112445,0,1749816608,12751.013283109998,315.4506113700045,53030.18437344001 2025-06-13,12:10:10.000,164,11089434,112765,0,1749816609,12751.026755729989,315.5422500600034,53033.14691232 2025-06-13,12:10:11.000,164,11089394,112765,0,1749816610,12750.528268789996,315.6761835299985,53036.05355424001 2025-06-13,12:10:12.000,164,11089468,112725,0,1749816611,12750.21839853,314.27340666000237,53038.960196160006 2025-06-13,12:10:13.000,164,11089374,113045,0,1749816612,12749.881583029994,312.0247341900031,53041.86683808 2025-06-13,12:10:14.000,164,11089383,112725,0,1749816613,12749.538031219992,310.25540256000386,53044.598802 2025-06-13,12:10:15.000,164,11089420,112725,0,1749816614,12749.578449079992,309.33901565999986,53047.2539076 2025-06-13,12:10:16.000,164,11089393,112805,0,1749816615,12750.447433069996,308.7891835199989,53049.98587152 2025-06-13,12:10:17.000,164,11089389,112765,0,1749816616,12751.875530789992,308.4437761500012,53052.70386120001 2025-06-13,12:10:18.000,164,11089447,112565,0,1749816617,12753.229529099997,307.6260770700028,53055.40787664 2025-06-13,12:10:19.000,164,11089377,112765,0,1749816618,12754.293866079992,306.5264127900009,53058.09791784001 2025-06-13,12:10:20.000,164,11089433,112645,0,1749816619,12754.84624349999,305.66641892999905,53060.88577872 2025-06-13,12:10:21.000,164,11089387,112805,0,1749816620,12755.391884609991,304.00987338000414,53063.52691008 2025-06-13,12:10:22.000,164,11089411,112845,0,1749816621,12756.28781383999,300.9787474800032,53066.14708008001 2025-06-13,12:10:23.000,164,11089402,112805,0,1749816622,12757.001862699988,296.61533600999974,53068.76725008 2025-06-13,12:10:24.000,164,11089429,112965,0,1749816623,12757.56771273999,291.80782935000025,53071.15684512001 2025-06-13,12:10:25.000,164,11089409,112845,0,1749816624,12758.005572889997,288.0647413199986,53073.651246960006 2025-06-13,12:10:26.000,164,11089441,112485,0,1749816625,12758.59163186,285.88656015000015,53076.08276472 2025-06-13,12:10:27.000,164,11089377,112885,0,1749816626,12758.66573126999,283.8423124500041,53078.36056584 2025-06-13,12:10:28.000,164,11089376,112805,0,1749816627,12757.965155029997,282.0729808200049,53080.76413512001 2025-06-13,12:10:29.000,164,11089412,113125,0,1749816628,12756.941235910002,280.07807703000435,53083.041936240006 2025-06-13,12:10:30.000,164,11089374,112805,0,1749816629,12756.638101960001,278.29464713999914,53085.417557040004 2025-06-13,12:10:31.000,164,11089439,112525,0,1749816630,12757.224160929989,277.60383240000374,53087.72330664 2025-06-13,12:10:32.000,164,11089414,112525,0,1749816631,12757.897791930001,277.8928467299993,53089.896300960005 2025-06-13,12:10:33.000,164,11089373,112965,0,1749816632,12758.68594019999,277.6108815300031,53092.1810892 2025-06-13,12:10:34.000,164,11089371,112685,0,1749816633,12759.393252749993,275.9543359800009,53094.48683880001 2025-06-13,12:10:35.000,164,11089388,112765,0,1749816634,12759.251790239992,273.4448457000035,53096.83451112001 2025-06-13,12:10:36.000,164,11089368,112485,0,1749816635,12757.75632942,270.329130240003,53099.18218344001 2025-06-13,12:10:37.000,164,11089439,112525,0,1749816636,12756.018361439994,266.97374436000246,53101.34120352001 2025-06-13,12:10:38.000,164,11089378,112645,0,1749816637,12754.556582169993,263.8721271600007,53103.58406904 2025-06-13,12:10:39.000,164,11089346,112525,0,1749816638,12753.115011829992,260.93968907999806,53105.63129520001 2025-06-13,12:10:40.000,164,11089354,112845,0,1749816639,12751.707123039996,258.7544587800003,53107.67852136 2025-06-13,12:10:41.000,164,11089356,112765,0,1749816640,12750.09040863999,257.0979132299981,53109.62792784001 2025-06-13,12:10:42.000,164,11089416,112765,0,1749816641,12747.624919179994,256.10398590000113,53111.56336008 2025-06-13,12:10:43.000,164,11089444,112925,0,1749816642,12745.577080939991,254.91973205999966,53113.42892112 2025-06-13,12:10:44.000,164,11089362,112725,0,1749816643,12744.492535029996,253.3689234600024,53115.23159808 2025-06-13,12:10:45.000,164,11089423,112925,0,1749816644,12744.108565359995,251.42336358000466,53117.03427504001 2025-06-13,12:10:46.000,164,11089371,112685,0,1749816645,12743.859321889999,250.11927452999953,53118.78105504001 2025-06-13,12:10:47.000,164,11089398,112845,0,1749816646,12743.313680779997,250.40828886000236,53120.55578352001 2025-06-13,12:10:48.000,164,11089445,112805,0,1749816647,12743.18569089,251.4022161899993,53122.40038320001 2025-06-13,12:10:49.000,164,11089384,112765,0,1749816648,12743.946893919994,251.52205140000297,53124.1820988 2025-06-13,12:10:50.000,164,11089352,112685,0,1749816649,12744.701360639992,250.76779448999878,53126.04067272001 2025-06-13,12:10:51.000,164,11089351,112765,0,1749816650,12745.38172795,249.71042499000032,53127.871298160004 2025-06-13,12:10:52.000,164,11089456,112605,0,1749816651,12745.388464259995,248.46977811000397,53129.74384632 2025-06-13,12:10:53.000,164,11089397,112725,0,1749816652,12745.36151902,247.39126122000016,53131.57447176001 2025-06-13,12:10:54.000,164,11089464,112805,0,1749816653,12746.890661389996,245.55848741999944,53133.356187360005 2025-06-13,12:10:55.000,164,11089437,112805,0,1749816654,12748.709465089989,243.86669622000045,53135.20777416 2025-06-13,12:10:56.000,164,11089395,112725,0,1749816655,12749.753593139998,242.25949458000105,53137.115257920006 2025-06-13,12:10:57.000,164,11089355,112525,0,1749816656,12749.591921699997,241.4276972400039,53139.00178032001 2025-06-13,12:10:58.000,164,11089363,112565,0,1749816657,12748.426540070002,241.19507595000323,53140.82541864001 2025-06-13,12:10:59.000,164,11089346,112765,0,1749816658,12748.02236147,239.9403308100009,53142.62110848001 2025-06-13,12:11:00.000,164,11089416,112805,0,1749816659,12748.244659700002,238.48821003000194,53144.4796824 2025-06-13,12:11:01.000,164,11089358,112565,0,1749816660,12748.844191289994,238.2978835200047,53146.331269199996 2025-06-13,12:11:02.000,164,11089395,112925,0,1749816661,12749.672757419998,240.58885077000014,53148.15490752001 2025-06-13,12:11:03.000,164,11089418,112845,0,1749816662,12750.204925909995,243.44374842000252,53149.97854584001 2025-06-13,12:11:04.000,164,11089470,112805,0,1749816663,12751.28947181999,243.84554883000237,53151.78820992 2025-06-13,12:11:05.000,164,11089382,112805,0,1749816664,12753.081330280002,242.73178629000176,53153.4930672 2025-06-13,12:11:06.000,164,11089411,112645,0,1749816665,12755.358203060001,241.27261638000346,53155.253821440005 2025-06-13,12:11:07.000,164,11089435,112725,0,1749816666,12757.311732959999,239.88393776999874,53156.97265296001 2025-06-13,12:11:08.000,164,11089361,112965,0,1749816667,12757.971891339992,239.5103338800036,53158.83821400001 2025-06-13,12:11:09.000,164,11089417,112845,0,1749816668,12758.901502119996,239.2354178099995,53160.67582656 2025-06-13,12:11:10.000,164,11089385,112845,0,1749816669,12760.228555189991,238.86181392000435,53162.54837472 2025-06-13,12:11:11.000,164,11089390,112805,0,1749816670,12760.518216520002,238.84771565999836,53164.37201304001 2025-06-13,12:11:12.000,164,11089444,112805,0,1749816671,12760.215082570001,238.5305048099981,53166.19565136001 2025-06-13,12:11:13.000,164,11089422,112685,0,1749816672,12760.471062349992,236.81051709000167,53167.928457120004 2025-06-13,12:11:14.000,164,11089453,112725,0,1749816673,12761.569080879992,233.49742599000456,53169.59837880001 2025-06-13,12:11:15.000,164,11089389,112485,0,1749816674,12763.387884579999,229.77548535000096,53171.22637776001 2025-06-13,12:11:16.000,164,11089379,112805,0,1749816675,12765.503085919998,226.03944644999865,53172.78450552001 2025-06-13,12:11:17.000,164,11089424,112765,0,1749816676,12767.308417,222.74750273999962,53174.349620400004 2025-06-13,12:11:18.000,164,11089428,112845,0,1749816677,12768.433380769995,220.78784460000315,53175.94268376 2025-06-13,12:11:19.000,164,11089442,112845,0,1749816678,12769.61897132999,220.0758824700024,53177.36106912001 2025-06-13,12:11:20.000,164,11089424,112605,0,1749816679,12771.094223219996,219.62473814999976,53178.84932568001 2025-06-13,12:11:21.000,164,11089438,112525,0,1749816680,12772.933235849989,218.75769515999855,53180.28168528001 2025-06-13,12:11:22.000,164,11089434,112805,0,1749816681,12775.189899700003,217.0095109200047,53181.69308352 2025-06-13,12:11:23.000,164,11089436,112685,0,1749816682,12777.311837349996,214.64100324000174,53183.13243024001 2025-06-13,12:11:24.000,164,11089404,112845,0,1749816683,12779.204740459994,211.87069514999894,53184.480944400006 2025-06-13,12:11:25.000,164,11089370,112605,0,1749816684,12781.050489399997,210.0238230899995,53185.91330400001 2025-06-13,12:11:26.000,164,11089436,112845,0,1749816685,12783.185899669996,207.94432973999938,53187.3456636 2025-06-13,12:11:27.000,164,11089377,112685,0,1749816686,12784.883449790002,204.82156514999951,53189.008598160006 2025-06-13,12:11:28.000,164,11089432,112685,0,1749816687,12785.752433779991,201.45208101000026,53190.44095776001 2025-06-13,12:11:29.000,164,11089391,112765,0,1749816688,12787.254630909993,199.1822611500029,53192.03402112 2025-06-13,12:11:30.000,164,11089394,112645,0,1749816689,12789.349623319991,198.50554466999893,53193.55721328001 2025-06-13,12:11:31.000,164,11089410,113045,0,1749816690,12791.289680599999,197.43407691000175,53195.01752136001 2025-06-13,12:11:32.000,164,11089400,112805,0,1749816691,12792.515689019994,195.12196227000095,53196.49180368 2025-06-13,12:11:33.000,164,11089404,112725,0,1749816692,12793.007439649991,192.51378416999796,53197.89621480001 2025-06-13,12:11:34.000,164,11089408,112685,0,1749816693,12793.452036109993,189.94085171999905,53199.32857440001 2025-06-13,12:11:35.000,164,11089449,112805,0,1749816694,12794.260393309996,187.67103186000168,53200.558307520005 2025-06-13,12:11:36.000,164,11089405,112885,0,1749816695,12794.866661209999,186.31054977000167,53201.802014880006 2025-06-13,12:11:37.000,164,11089378,112965,0,1749816696,12794.704989769998,185.69022632999986,53202.89899272001 2025-06-13,12:11:38.000,164,11089386,113205,0,1749816697,12793.82926947,184.52007075000438,53204.03789328 2025-06-13,12:11:39.000,164,11089383,113125,0,1749816698,12792.818822969995,183.5331925499995,53205.05801280001 2025-06-13,12:11:40.000,164,11089425,112685,0,1749816699,12792.145191969998,183.46270124999864,53206.12704216 2025-06-13,12:11:41.000,164,11089381,112765,0,1749816700,12792.037411010002,184.77383943000314,53207.028380640004 2025-06-13,12:11:42.000,164,11089385,112605,0,1749816701,12792.340544959989,187.2269366699984,53208.04850016001 2025-06-13,12:11:43.000,164,11089450,112725,0,1749816702,12792.68409676999,189.82806564000202,53209.15246512001 2025-06-13,12:11:44.000,164,11089379,112685,0,1749816703,12793.458772419988,191.24494077000418,53210.14463616 2025-06-13,12:11:45.000,164,11089376,112685,0,1749816704,12794.08524924999,191.44936554000014,53211.220652640004 2025-06-13,12:11:46.000,164,11089476,112845,0,1749816705,12794.765616559998,191.54805335999845,53212.38051456 2025-06-13,12:11:47.000,164,11089449,112685,0,1749816706,12796.44295774999,191.8159203000032,53213.62422192 2025-06-13,12:11:48.000,164,11089356,112725,0,1749816707,12798.57836801999,191.7313307400036,53214.92382624001 2025-06-13,12:11:49.000,164,11089445,112965,0,1749816708,12800.356753859996,191.04051600000093,53216.272340400006 2025-06-13,12:11:50.000,164,11089385,112845,0,1749816709,12801.48845394,189.90560607000225,53217.53700912001 2025-06-13,12:11:51.000,164,11089439,112845,0,1749816710,12802.370910549995,188.41823963999923,53218.89949752 2025-06-13,12:11:52.000,164,11089459,112445,0,1749816711,12803.327466569994,187.1423471099988,53220.28294728 2025-06-13,12:11:53.000,164,11089411,112765,0,1749816712,12804.86334525,185.90170023000246,53221.53364176 2025-06-13,12:11:54.000,164,11089433,112805,0,1749816713,12806.742775739993,184.64695509000012,53222.84722032 2025-06-13,12:11:55.000,164,11089482,112725,0,1749816714,12808.54137051,183.03975345000072,53224.167786 2025-06-13,12:11:56.000,164,11089355,112605,0,1749816715,12809.969468229996,182.17975958999887,53225.474377440005 2025-06-13,12:11:57.000,164,11089435,112765,0,1749816716,12811.087695689996,182.11631742000463,53226.718084800006 2025-06-13,12:11:58.000,164,11089396,112685,0,1749816717,12811.700699899993,181.77795917999902,53227.94781792 2025-06-13,12:11:59.000,164,11089449,112765,0,1749816718,12812.266549939995,180.55845969000075,53229.08671848001 2025-06-13,12:12:00.000,164,11089400,112765,0,1749816719,12812.765036880002,179.24027238000417,53230.18369632 2025-06-13,12:12:01.000,164,11089433,112685,0,1749816720,12813.49255835999,177.68946377999964,53231.16888024001 2025-06-13,12:12:02.000,164,11089419,112685,0,1749816721,12813.735065519992,176.76602775000356,53232.11912856 2025-06-13,12:12:03.000,164,11089439,112605,0,1749816722,12814.3952239,175.75800216000061,53233.020467040005 2025-06-13,12:12:04.000,164,11089370,112805,0,1749816723,12815.8772121,174.32702876999974,53233.92879264001 2025-06-13,12:12:05.000,164,11089463,112525,0,1749816724,12817.96546819999,172.93130103000294,53234.72532432 2025-06-13,12:12:06.000,164,11089426,112885,0,1749816725,12820.201923119988,171.78229283999826,53235.64762416001 2025-06-13,12:12:07.000,164,11089391,112605,0,1749816726,12821.448140469998,170.27377902000444,53236.53498840001 2025-06-13,12:12:08.000,164,11089384,112805,0,1749816727,12822.404696489997,168.92739519000315,53237.499210960006 2025-06-13,12:12:09.000,164,11089393,112685,0,1749816728,12823.516187640002,167.2990461599984,53238.35862672001 2025-06-13,12:12:10.000,164,11089362,112365,0,1749816729,12824.540106759996,165.30414236999786,53239.21804248001 2025-06-13,12:12:11.000,164,11089430,112845,0,1749816730,12825.59097112,163.00612599000306,53240.18925216 2025-06-13,12:12:12.000,164,11089362,112805,0,1749816731,12826.7900343,160.8490922100027,53241.048667920004 2025-06-13,12:12:13.000,164,11089436,112965,0,1749816732,12828.204659399991,158.57927234999806,53242.005903360005 2025-06-13,12:12:14.000,164,11089455,112725,0,1749816733,12829.504767229992,156.38699292000092,53242.914228960006 2025-06-13,12:12:15.000,164,11089415,112765,0,1749816734,12830.232288709994,154.79388954000024,53243.81556744 2025-06-13,12:12:16.000,164,11089440,112805,0,1749816735,12830.771193510001,153.8986500300016,53244.570176400004 2025-06-13,12:12:17.000,164,11089392,112645,0,1749816736,12831.572814399995,153.13029485999868,53245.27587552 2025-06-13,12:12:18.000,164,11089415,112645,0,1749816737,12832.73819602999,151.45260191999841,53246.030484480005 2025-06-13,12:12:19.000,164,11089412,112605,0,1749816738,12833.92378659,149.05589771999803,53246.8060548 2025-06-13,12:12:20.000,164,11089404,112805,0,1749816739,12835.10264084,146.5675548299987,53247.420921360004 2025-06-13,12:12:21.000,164,11089407,112605,0,1749816740,12835.964888519993,144.63609320999967,53248.07771064 2025-06-13,12:12:22.000,164,11089401,112125,0,1749816741,12837.056170739997,143.75495195999974,53248.75546128001 2025-06-13,12:12:23.000,164,11089436,112685,0,1749816742,12838.282179159993,143.69150978999824,53249.39827632 2025-06-13,12:12:24.000,164,11089453,112565,0,1749816743,12839.211789939996,143.5152815399997,53250.04109136 2025-06-13,12:12:25.000,164,11089435,112805,0,1749816744,12840.767877550003,141.9080799000003,53250.64897080001 2025-06-13,12:12:26.000,164,11089449,112685,0,1749816745,12842.128612169989,140.12465001000237,53251.3127472 2025-06-13,12:12:27.000,164,11089487,112725,0,1749816746,12842.303756229994,140.02596219000407,53252.13024024001 2025-06-13,12:12:28.000,164,11089410,112445,0,1749816747,12841.879368699992,140.27268174000346,53252.835939360004 2025-06-13,12:12:29.000,164,11089400,112805,0,1749816748,12842.148821099989,139.50432657000056,53253.457793040005 2025-06-13,12:12:30.000,164,11089431,112805,0,1749816749,12842.997596159992,138.11564796000312,53254.079646720005 2025-06-13,12:12:31.000,164,11089360,112845,0,1749816750,12843.320939039993,136.76926413000183,53254.582719360005 2025-06-13,12:12:32.000,164,11089379,112805,0,1749816751,12843.354620589998,134.83075338000344,53255.16265032 2025-06-13,12:12:33.000,164,11089464,113125,0,1749816752,12844.115823619992,132.48339308999857,53255.62380024 2025-06-13,12:12:34.000,164,11089423,112605,0,1749816753,12845.429404069997,130.3122610499995,53256.03604032001 2025-06-13,12:12:35.000,164,11089389,112565,0,1749816754,12846.628467249997,128.71210853999946,53256.46924176001 2025-06-13,12:12:36.000,164,11089384,112925,0,1749816755,12847.760167330001,127.26703688999987,53256.92340456001 2025-06-13,12:12:37.000,164,11089414,112325,0,1749816756,12848.65609656,126.10393044000375,53257.30070904 2025-06-13,12:12:38.000,164,11089402,112685,0,1749816757,12849.531816859999,125.58229482000024,53257.71294912001 2025-06-13,12:12:39.000,164,11089428,112765,0,1749816758,12850.326701439997,125.13115050000488,53258.09724072001 2025-06-13,12:12:40.000,164,11089422,112645,0,1749816759,12851.586391409997,124.6377113999988,53258.41166112001 2025-06-13,12:12:41.000,164,11089431,112685,0,1749816760,12853.162687949989,123.75657014999888,53258.774991360006 2025-06-13,12:12:42.000,164,11089398,112925,0,1749816761,12854.75245711,122.325596759998,53259.08242464001 2025-06-13,12:12:43.000,164,11089402,112765,0,1749816762,12856.322017339997,120.99331119000271,53259.38985792001 2025-06-13,12:12:44.000,164,11089447,112605,0,1749816763,12857.702960889997,120.1262682000015,53259.72523968001 2025-06-13,12:12:45.000,164,11089391,112565,0,1749816764,12859.158003849989,119.73856605000037,53260.0815828 2025-06-13,12:12:46.000,164,11089462,112565,0,1749816765,12860.377275959989,119.40020781000203,53260.55670696 2025-06-13,12:12:47.000,164,11089407,112845,0,1749816766,12860.532211089994,118.79398262999894,53260.98292128 2025-06-13,12:12:48.000,164,11089437,112845,0,1749816767,12860.63999204999,117.95513616000244,53261.31131592001 2025-06-13,12:12:49.000,164,11089371,112885,0,1749816768,12861.407931389993,116.88366839999799,53261.64669768001 2025-06-13,12:12:50.000,164,11089370,112525,0,1749816769,12862.249970140001,115.44564587999776,53261.842337040005 2025-06-13,12:12:51.000,164,11089410,112805,0,1749816770,12862.728248149993,113.8948372800005,53261.99605368 2025-06-13,12:12:52.000,164,11089410,112685,0,1749816771,12863.577023209997,112.22419346999959,53262.14977032001 2025-06-13,12:12:53.000,164,11089369,112805,0,1749816772,12865.449717389994,110.36322315000143,53262.296499840006 2025-06-13,12:12:54.000,164,11089365,112805,0,1749816773,12867.665963379994,108.48110543999792,53262.35938392 2025-06-13,12:12:55.000,164,11089474,112725,0,1749816774,12869.882209369993,106.66242990000319,53262.45720360001 2025-06-13,12:12:56.000,164,11089407,112805,0,1749816775,12872.825976839995,105.02703173999907,53262.54803616 2025-06-13,12:12:57.000,164,11089407,112845,0,1749816776,12876.41643007,103.57491096000012,53262.596946 2025-06-13,12:12:58.000,164,11089365,112685,0,1749816777,12880.182027359995,101.61525282000366,53262.7366884 2025-06-13,12:12:59.000,164,11089361,112805,0,1749816778,12884.008251439991,100.0010020500049,53262.8764308 2025-06-13,12:13:00.000,164,11089400,112445,0,1749816779,12887.821002899997,99.05641863000346,53263.02316032 2025-06-13,12:13:01.000,164,11089404,112965,0,1749816780,12891.377774579996,98.21757215999969,53263.14892848 2025-06-13,12:13:02.000,164,11089356,112725,0,1749816781,12894.73919326999,97.35052916999848,53263.1908512 2025-06-13,12:13:03.000,164,11089390,112605,0,1749816782,12897.669488120002,95.96185056000104,53263.113992880004 2025-06-13,12:13:04.000,164,11089443,112725,0,1749816783,12900.060878169992,93.93170112000371,53262.93931488001 2025-06-13,12:13:05.000,164,11089370,112765,0,1749816784,12903.004645639994,92.21171340000001,53262.7366884 2025-06-13,12:13:06.000,164,11089438,112645,0,1749816785,12907.194630459991,91.1966386799977,53262.443229360004 2025-06-13,12:13:07.000,164,11089356,112805,0,1749816786,12910.933282509992,91.0979508599994,53262.13579608 2025-06-13,12:13:08.000,164,11089357,112645,0,1749816787,12912.87333979,90.85123131,53261.83534992001 2025-06-13,12:13:09.000,164,11089409,112565,0,1749816788,12913.668224369998,88.91976969000098,53261.458045440006 2025-06-13,12:13:10.000,164,11089340,112765,0,1749816789,12914.907705409998,85.91684031000477,53260.9899084 2025-06-13,12:13:11.000,164,11089364,112805,0,1749816790,12916.221285859989,83.11833570000454,53260.500810000005 2025-06-13,12:13:12.000,164,11089401,112525,0,1749816791,12916.61199184,80.70753323999816,53259.85100784001 2025-06-13,12:13:13.000,164,11089384,112805,0,1749816792,12915.48702806999,78.93820160999894,53259.229154160006 2025-06-13,12:13:14.000,164,11089352,112765,0,1749816793,12914.429427399991,76.90805217000161,53258.4745452 2025-06-13,12:13:15.000,164,11089419,112765,0,1749816794,12914.510263119992,74.44085667000036,53257.6360908 2025-06-13,12:13:16.000,164,11089452,112805,0,1749816795,12915.130003639999,72.72086895000393,53256.7976364 2025-06-13,12:13:17.000,164,11089384,112805,0,1749816796,12915.51397331,73.00283415000013,53255.83341384 2025-06-13,12:13:18.000,164,11089430,112845,0,1749816797,12915.500500689996,73.75004192999768,53254.91111400001 2025-06-13,12:13:19.000,164,11089378,112685,0,1749816798,12915.823843569997,73.49627324999892,53253.91894296 2025-06-13,12:13:20.000,164,11089439,112645,0,1749816799,12916.59178291,72.65037765000307,53252.96869464001 2025-06-13,12:13:21.000,164,11089412,112805,0,1749816800,12917.878418119995,71.59300815000461,53251.9765236 2025-06-13,12:13:22.000,164,11089385,112725,0,1749816801,12919.95993790999,71.40973076999944,53250.9284556 2025-06-13,12:13:23.000,164,11089400,112805,0,1749816802,12921.684433269991,72.24857724000321,53249.9153232 2025-06-13,12:13:24.000,164,11089434,112605,0,1749816803,12921.657488029996,74.44790579999972,53249.05590744 2025-06-13,12:13:25.000,164,11089339,112845,0,1749816804,12919.98014683999,76.99969086000056,53248.1685432 2025-06-13,12:13:26.000,164,11089379,112845,0,1749816805,12918.309541959992,78.47295903000486,53247.14842368001 2025-06-13,12:13:27.000,164,11089392,112845,0,1749816806,12917.959253839996,78.1416499199986,53246.100355680006 2025-06-13,12:13:28.000,164,11089392,112725,0,1749816807,12918.680039009989,77.74689863999811,53244.94748088001 2025-06-13,12:13:29.000,164,11089468,112645,0,1749816808,12919.885838499998,78.27558339000097,53243.85749016 2025-06-13,12:13:30.000,164,11089346,112845,0,1749816809,12921.091637989994,79.01574203999917,53242.81640928001 2025-06-13,12:13:31.000,164,11089439,112805,0,1749816810,12922.081875559998,79.73475329999928,53241.69847008 2025-06-13,12:13:32.000,164,11089389,112965,0,1749816811,12922.533208329995,80.28458544000023,53240.51065968001 2025-06-13,12:13:33.000,164,11089469,112725,0,1749816812,12922.78245179999,79.62196722000226,53239.28791368 2025-06-13,12:13:34.000,164,11089382,112645,0,1749816813,12923.70532627,78.29673077999905,53238.01625784 2025-06-13,12:13:35.000,164,11089464,112885,0,1749816814,12925.530866280002,77.60591604000365,53236.64678232 2025-06-13,12:13:36.000,164,11089423,112565,0,1749816815,12927.29577949999,76.97149434000312,53235.27031968001 2025-06-13,12:13:37.000,164,11089392,112845,0,1749816816,12928.346643859993,76.08330396000383,53233.83097296001 2025-06-13,12:13:38.000,164,11089414,112885,0,1749816817,12929.074165339996,75.29380140000285,53232.41258760001 2025-06-13,12:13:39.000,164,11089393,112925,0,1749816818,12929.889258849995,74.76511664999998,53230.98721512 2025-06-13,12:13:40.000,164,11089362,112845,0,1749816819,12930.596571399998,74.01790887000243,53229.450048720006 2025-06-13,12:13:41.000,164,11089426,112605,0,1749816820,12931.310620259996,73.40463455999998,53227.989740640005 2025-06-13,12:13:42.000,164,11089396,112845,0,1749816821,12932.051614359989,73.24955369999952,53226.431612880006 2025-06-13,12:13:43.000,164,11089423,112885,0,1749816822,12932.21328579999,73.53856803000235,53224.96431768001 2025-06-13,12:13:44.000,164,11089362,112725,0,1749816823,12932.058350669999,74.25757929000247,53223.42016416 2025-06-13,12:13:45.000,164,11089440,112805,0,1749816824,12931.485764320001,75.61101225000311,53221.93889472 2025-06-13,12:13:46.000,164,11089464,112805,0,1749816825,12930.751506529989,76.66133262000221,53220.36679272001 2025-06-13,12:13:47.000,164,11089422,112805,0,1749816826,12930.542680919993,77.59886691000429,53218.70385816 2025-06-13,12:13:48.000,164,11089426,112845,0,1749816827,12930.549417230002,78.93820160999894,53216.95707816 2025-06-13,12:13:49.000,164,11089398,112765,0,1749816828,12930.717824979998,80.62294367999857,53215.3290792 2025-06-13,12:13:50.000,164,11089363,112925,0,1749816829,12931.351038119996,81.85654143000284,53213.54037648001 2025-06-13,12:13:51.000,164,11089422,112805,0,1749816830,12931.856261369998,83.13243396000325,53211.8005836 2025-06-13,12:13:52.000,164,11089402,112765,0,1749816831,12932.031405429989,84.87356906999776,53210.0538036 2025-06-13,12:13:53.000,164,11089386,112685,0,1749816832,12933.089006099988,86.45962331999908,53208.29304936001 2025-06-13,12:13:54.000,164,11089394,112485,0,1749816833,12934.281332969993,87.79190889000165,53206.58819208001 2025-06-13,12:13:55.000,164,11089371,112725,0,1749816834,12934.187024630002,89.8502548500037,53204.85538632 2025-06-13,12:13:56.000,164,11089395,112605,0,1749816835,12933.041851929993,92.24695905000408,53203.08065784 2025-06-13,12:13:57.000,164,11089412,112805,0,1749816836,12932.118977459999,93.68498157000431,53201.34086496001 2025-06-13,12:13:58.000,164,11089382,112605,0,1749816837,12932.166131629994,94.24891197000397,53199.538188 2025-06-13,12:13:59.000,164,11089386,112805,0,1749816838,12932.41537509999,95.32742886000051,53197.84031784 2025-06-13,12:14:00.000,164,11089379,113005,0,1749816839,12931.849525060003,97.08971136000036,53196.100524960006 2025-06-13,12:14:01.000,164,11089444,112685,0,1749816840,12930.320382689992,99.05641863000346,53194.353744960004 2025-06-13,12:14:02.000,164,11089353,112725,0,1749816841,12928.94617545,100.9385363399997,53192.558055120004 2025-06-13,12:14:03.000,164,11089408,112685,0,1749816842,12928.72387722,103.1026192499994,53190.797300879996 2025-06-13,12:14:04.000,164,11089344,112685,0,1749816843,12929.269518330002,104.58293655000307,53189.01558528 2025-06-13,12:14:05.000,164,11089433,112565,0,1749816844,12929.532234419989,105.26670215999911,53187.19893408 2025-06-13,12:14:06.000,164,11089431,113045,0,1749816845,12929.458135009998,105.32309520000126,53185.34734728 2025-06-13,12:14:07.000,164,11089428,112725,0,1749816846,12928.993329619996,105.23850564000168,53183.51672184001 2025-06-13,12:14:08.000,164,11089399,112565,0,1749816847,12928.339907549998,105.74604299999919,53181.59526384 2025-06-13,12:14:09.000,164,11089353,112685,0,1749816848,12927.63933130999,106.73292120000406,53179.65284448 2025-06-13,12:14:10.000,164,11089383,112805,0,1749816849,12927.29577949999,107.65635723000014,53177.66151528 2025-06-13,12:14:11.000,164,11089412,112725,0,1749816850,12927.241889019999,108.84061107000161,53175.70512168001 2025-06-13,12:14:12.000,164,11089367,112765,0,1749816851,12927.45745093999,109.59486797999853,53173.79065080001 2025-06-13,12:14:13.000,164,11089432,112565,0,1749816852,12928.164763489993,109.91207882999879,53171.904128400005 2025-06-13,12:14:14.000,164,11089388,112805,0,1749816853,12929.296463569997,109.83453839999856,53170.03158024001 2025-06-13,12:14:15.000,164,11089357,112845,0,1749816854,12929.93641301999,110.13765099000011,53168.24986464 2025-06-13,12:14:16.000,164,11089406,112885,0,1749816855,12929.660224309999,111.4840348200014,53166.46814904 2025-06-13,12:14:17.000,164,11089415,112685,0,1749816856,12929.202155229992,113.66221598999982,53164.70739480001 2025-06-13,12:14:18.000,164,11089358,112685,0,1749816857,12929.303199879992,115.28351588999794,53162.869782240006 2025-06-13,12:14:19.000,164,11089332,112645,0,1749816858,12930.10482077,115.79810238000209,53161.11601512001 2025-06-13,12:14:20.000,164,11089391,112645,0,1749816859,12930.852551179989,115.67121803999908,53159.397183600006 2025-06-13,12:14:21.000,164,11089404,112605,0,1749816860,12931.38471967,115.83334802999889,53157.71328768001 2025-06-13,12:14:22.000,164,11089412,112685,0,1749816861,12931.876470299998,116.6651453700033,53156.02939176 2025-06-13,12:14:23.000,164,11089344,112805,0,1749816862,12932.718509049992,117.3700583700047,53154.37344432 2025-06-13,12:14:24.000,164,11089347,112925,0,1749816863,12934.193760939997,117.43350053999893,53152.71050976001 2025-06-13,12:14:25.000,164,11089406,112805,0,1749816864,12935.453450909998,117.31366533000255,53151.110459280004 2025-06-13,12:14:26.000,164,11089412,112645,0,1749816865,12936.207917629996,117.46169706000364,53149.61521560001 2025-06-13,12:14:27.000,164,11089365,112725,0,1749816866,12936.760295049993,118.4062804799978,53148.092023440004 2025-06-13,12:14:28.000,164,11089388,112805,0,1749816867,12937.487816529996,120.25315254000452,53146.610754 2025-06-13,12:14:29.000,164,11089351,112445,0,1749816868,12938.363536829995,122.69215152000106,53145.24127848 2025-06-13,12:14:30.000,164,11089371,112805,0,1749816869,12939.293147609998,124.82098878000397,53143.87879008 2025-06-13,12:14:31.000,164,11089435,112725,0,1749816870,12940.424847689988,125.72327742000198,53142.509314560004 2025-06-13,12:14:32.000,164,11089364,112965,0,1749816871,12942.358168660001,126.06163566000032,53141.15381328 2025-06-13,12:14:33.000,164,11089357,112805,0,1749816872,12944.641777749996,126.26606043000356,53139.86119608 2025-06-13,12:14:34.000,164,11089420,112805,0,1749816873,12946.164183809997,126.99212082000304,53138.70832128 2025-06-13,12:14:35.000,164,11089404,112805,0,1749816874,12947.02643148999,128.0988342300043,53137.68121464 2025-06-13,12:14:36.000,164,11089382,112445,0,1749816875,12947.518182120002,130.1642293199984,53136.76590192 2025-06-13,12:14:37.000,164,11089333,112525,0,1749816876,12947.895415479994,132.9556847999993,53135.773730880006 2025-06-13,12:14:38.000,164,11089424,112965,0,1749816877,12948.629673269992,135.14091510000435,53134.8025212 2025-06-13,12:14:39.000,164,11089429,112805,0,1749816878,12949.51212988,136.19123547000345,53133.91515696 2025-06-13,12:14:40.000,164,11089421,112725,0,1749816879,12949.801791209997,137.1851628000004,53132.99285712001 2025-06-13,12:14:41.000,164,11089423,112765,0,1749816880,12949.795054900002,138.15794273999927,53132.09151864 2025-06-13,12:14:42.000,164,11089386,112605,0,1749816881,12949.801791209997,138.45400620000146,53131.14127032 2025-06-13,12:14:43.000,164,11089359,112525,0,1749816882,12950.239651359989,137.47417713000323,53130.12813792 2025-06-13,12:14:44.000,164,11089361,112845,0,1749816883,12950.70445674999,136.51549545000307,53129.08006992 2025-06-13,12:14:45.000,164,11089363,112605,0,1749816884,12950.967172839992,136.7763132600012,53128.01802768 2025-06-13,12:14:46.000,164,11089414,112725,0,1749816885,12951.081690109997,138.17909013000462,53126.92803696001 2025-06-13,12:14:47.000,164,11089345,112645,0,1749816886,12951.169262139992,140.16694478999852,53125.859007600004 2025-06-13,12:14:48.000,164,11089387,112805,0,1749816887,12951.317460959988,141.82349034000072,53124.78299112 2025-06-13,12:14:49.000,164,11089427,112805,0,1749816888,12951.876574689995,142.72577897999872,53123.64409056001 2025-06-13,12:14:50.000,164,11089395,112805,0,1749816889,12952.86007594999,143.16282504000264,53122.59602256001 2025-06-13,12:14:51.000,164,11089413,112805,0,1749816890,12953.910940309994,143.50823241000035,53121.49904472 2025-06-13,12:14:52.000,164,11089410,112725,0,1749816891,12954.752979060002,144.0933101999981,53120.4789252 2025-06-13,12:14:53.000,164,11089388,112725,0,1749816892,12955.682589839991,144.99559884000337,53119.437844320004 2025-06-13,12:14:54.000,164,11089407,112685,0,1749816893,12956.187813089993,146.2855896300025,53118.43868616 2025-06-13,12:14:55.000,164,11089411,112445,0,1749816894,12956.45726548999,147.40640130000247,53117.43254088 2025-06-13,12:14:56.000,164,11089400,112805,0,1749816895,12956.76039943999,148.4355742800035,53116.50325392 2025-06-13,12:14:57.000,164,11089393,112885,0,1749816896,12956.8681804,150.55736240999977,53115.532044240004 2025-06-13,12:14:58.000,164,11089359,112845,0,1749816897,12957.292567930002,152.99636139000359,53114.595770160005 2025-06-13,12:14:59.000,164,11089403,112685,0,1749816898,12958.208706090001,154.85028258000239,53113.55468928 2025-06-13,12:15:00.000,164,11089355,112765,0,1749816899,12959.569440710002,156.02043815999787,53112.63937656 2025-06-13,12:15:01.000,164,11089447,112765,0,1749816900,12960.842603299992,156.59846682000352,53111.76598656001 2025-06-13,12:15:02.000,164,11089387,112765,0,1749816901,12961.879995039992,157.06370940000488,53110.86464808 2025-06-13,12:15:03.000,164,11089391,112845,0,1749816902,12962.850023679996,157.93075238999882,53110.04715504 2025-06-13,12:15:04.000,164,11089409,112765,0,1749816903,12963.489973129988,159.50270838000142,53109.16677792 2025-06-13,12:15:05.000,164,11089380,112845,0,1749816904,12964.136658889991,161.63154564000433,53108.45409168001 2025-06-13,12:15:06.000,164,11089438,112845,0,1749816905,12965.09995122,163.5066142200012,53107.66454712001 2025-06-13,12:15:07.000,164,11089366,113125,0,1749816906,12966.009353069989,164.6415241499999,53106.86102832 2025-06-13,12:15:08.000,164,11089357,112805,0,1749816907,12967.188207319989,165.247749330003,53106.17629056 2025-06-13,12:15:09.000,164,11089402,112965,0,1749816908,12968.683668139995,165.94561319999775,53105.42866872 2025-06-13,12:15:10.000,164,11089362,112885,0,1749816909,12970.165656339996,167.01003183000284,53104.73694384 2025-06-13,12:15:11.000,164,11089385,112685,0,1749816910,12971.627435609997,167.8700256900047,53104.10810304 2025-06-13,12:15:12.000,164,11089416,112405,0,1749816911,12972.994906539992,168.58198781999818,53103.458300880004 2025-06-13,12:15:13.000,164,11089374,112685,0,1749816912,12974.153551859992,170.1327964200027,53102.89933128001 2025-06-13,12:15:14.000,164,11089399,112925,0,1749816913,12975.163998359996,172.48720583999966,53102.37529728001 2025-06-13,12:15:15.000,164,11089385,112605,0,1749816914,12976.06666389999,175.01784351000242,53101.851263280005 2025-06-13,12:15:16.000,164,11089434,112965,0,1749816915,12977.050165159999,177.16077903000405,53101.4739588 2025-06-13,12:15:17.000,164,11089336,112605,0,1749816916,12978.269437269999,178.7609315400041,53101.04075736 2025-06-13,12:15:18.000,164,11089393,112565,0,1749816917,12979.401137349989,180.0368240700045,53100.62153016001 2025-06-13,12:15:19.000,164,11089372,112605,0,1749816918,12980.78881721,180.54436143000203,53100.19531584001 2025-06-13,12:15:20.000,164,11089382,112445,0,1749816919,12981.994616699994,181.26337269000214,53099.78307576001 2025-06-13,12:15:21.000,164,11089418,113125,0,1749816920,12982.742347109997,182.85647607000283,53099.41974552 2025-06-13,12:15:22.000,164,11089370,112965,0,1749816921,12983.42271441999,184.844330730004,53099.070389520006 2025-06-13,12:15:23.000,164,11089367,112765,0,1749816922,12984.44663354,186.54317106000235,53098.74199488 2025-06-13,12:15:24.000,164,11089350,112805,0,1749816923,12985.834313399995,187.67103186000168,53098.42058736001 2025-06-13,12:15:25.000,164,11089381,112605,0,1749816924,12987.235465879996,188.5028291999988,53098.09917984 2025-06-13,12:15:26.000,164,11089444,112765,0,1749816925,12988.38737489,189.49675653000304,53097.86860488001 2025-06-13,12:15:27.000,164,11089356,112685,0,1749816926,12989.067742199994,190.948877310002,53097.68693976 2025-06-13,12:15:28.000,164,11089434,112805,0,1749816927,12989.801999989992,192.49263677999988,53097.51226176001 2025-06-13,12:15:29.000,164,11089416,112845,0,1749816928,12990.852864349996,194.17032972000015,53097.35854512 2025-06-13,12:15:30.000,164,11089356,112765,0,1749816929,12991.459132249998,196.12293873000453,53097.12797016001 2025-06-13,12:15:31.000,164,11089410,113005,0,1749816930,12991.385032839993,197.58210864000284,53096.93233080001 2025-06-13,12:15:32.000,164,11089369,112605,0,1749816931,12991.391769149988,198.91439420999814,53096.771627040005 2025-06-13,12:15:33.000,164,11089392,112765,0,1749816932,12991.472604869989,200.40880977000052,53096.673807360006 2025-06-13,12:15:34.000,164,11089366,112765,0,1749816933,12991.310933430002,202.00896228000056,53096.47816800001 2025-06-13,12:15:35.000,164,11089355,112805,0,1749816934,12991.304197119993,203.1650196000046,53096.387335440006 2025-06-13,12:15:36.000,164,11089464,112925,0,1749816935,12991.84310192,204.10960301999876,53096.12182488001 2025-06-13,12:15:37.000,164,11089336,112725,0,1749816936,12992.631250189988,205.5758220600037,53096.04496656001 2025-06-13,12:15:38.000,164,11089412,112605,0,1749816937,12992.95459306999,207.78924887999892,53095.96112112 2025-06-13,12:15:39.000,164,11089374,112565,0,1749816938,12992.840075799999,209.85464397000032,53095.933172640005 2025-06-13,12:15:40.000,164,11089402,112805,0,1749816939,12992.604304949993,210.9402099900035,53095.79343024 2025-06-13,12:15:41.000,164,11089365,112725,0,1749816940,12992.220335279992,211.17988041000353,53095.66067496001 2025-06-13,12:15:42.000,164,11089423,112805,0,1749816941,12990.980854239991,212.0046286200013,53095.5349068 2025-06-13,12:15:43.000,164,11089381,112805,0,1749816942,12989.52581128,214.1898589199991,53095.4650356 2025-06-13,12:15:44.000,164,11089361,112645,0,1749816943,12989.121632679999,216.1565661900022,53095.35324168001 2025-06-13,12:15:45.000,164,11089377,112765,0,1749816944,12989.58643807,217.38311480999982,53095.213499280006 2025-06-13,12:15:46.000,164,11089382,112885,0,1749816945,12989.997352979997,218.47572996000235,53095.01785992001 2025-06-13,12:15:47.000,164,11089441,112685,0,1749816946,12989.734636889996,220.4847320100016,53094.79427208 2025-06-13,12:15:48.000,164,11089409,112965,0,1749816947,12989.4045577,223.28323662000184,53094.65452968001 2025-06-13,12:15:49.000,164,11089381,112765,0,1749816948,12989.896308329997,225.11601042000257,53094.542735760006 2025-06-13,12:15:50.000,164,11089419,112525,0,1749816949,12991.028008410001,225.98305341000378,53094.48683880001 2025-06-13,12:15:51.000,164,11089371,112845,0,1749816950,12991.98456443,226.84304726999835,53094.43792896 2025-06-13,12:15:52.000,164,11089440,112605,0,1749816951,12991.82289299,228.3445119600001,53094.40299336 2025-06-13,12:15:53.000,164,11089414,113005,0,1749816952,12990.4823673,230.87514963000285,53094.34709640001 2025-06-13,12:15:54.000,164,11089383,112805,0,1749816953,12989.52581128,233.34939426000346,53094.28421232 2025-06-13,12:15:55.000,164,11089390,112805,0,1749816954,12989.62685593,234.99184154999966,53094.1724184 2025-06-13,12:15:56.000,164,11089337,112805,0,1749816955,12989.956935119997,236.5285518899982,53093.97677904 2025-06-13,12:15:57.000,164,11089429,112645,0,1749816956,12990.313959549989,238.38247308000427,53093.89992072 2025-06-13,12:15:58.000,164,11089407,112525,0,1749816957,12990.61709349999,240.63114555000357,53093.7182556 2025-06-13,12:15:59.000,164,11089381,112645,0,1749816958,12991.331142360003,242.35818239999935,53093.71126848 2025-06-13,12:16:00.000,164,11089345,112685,0,1749816959,12992.166444800001,243.43669929000316,53093.72524272001 2025-06-13,12:16:01.000,164,11089353,112805,0,1749816960,12992.570623399988,244.62095313000464,53093.69729424001 2025-06-13,12:16:02.000,164,11089415,112445,0,1749816961,12991.829629299995,247.40535947999888,53093.655371520006 2025-06-13,12:16:03.000,164,11089413,112765,0,1749816962,12990.53625777999,251.21188968000206,53093.59248744 2025-06-13,12:16:04.000,164,11089427,112765,0,1749816963,12989.835681539997,253.99629603000358,53093.59947456 2025-06-13,12:16:05.000,164,11089377,112445,0,1749816964,12990.361113719999,254.6659633800009,53093.62742304001 2025-06-13,12:16:06.000,164,11089297,112645,0,1749816965,12990.933700069996,255.67398897000385,53093.487680640006 2025-06-13,12:16:07.000,164,11089427,112605,0,1749816966,12990.39479526999,257.72528579999926,53093.44575792 2025-06-13,12:16:09.000,164,11089369,112925,0,1749816968,12988.751135630002,261.1934577600041,53093.4038352 2025-06-13,12:16:10.000,164,11089382,112605,0,1749816969,12988.272857619995,262.27902378,53093.42479656 2025-06-13,12:16:11.000,164,11089354,112725,0,1749816970,12987.329774220001,263.8862254199994,53093.250118560005 2025-06-13,12:16:12.000,164,11089404,112645,0,1749816971,12986.110502110001,265.8317853000044,53093.24313144001 2025-06-13,12:16:13.000,164,11089410,112645,0,1749816972,12985.713059819995,266.94554783999774,53093.25710568 2025-06-13,12:16:14.000,164,11089339,112525,0,1749816973,12985.814104469995,267.4248886799978,53093.28505416 2025-06-13,12:16:15.000,164,11089358,112805,0,1749816974,12986.393427130002,268.14389993999794,53093.4038352 2025-06-13,12:16:16.000,164,11089354,112605,0,1749816975,12987.16136646999,269.25766247999854,53093.41082232001 2025-06-13,12:16:17.000,164,11089382,112845,0,1749816976,12987.882151639998,270.3432285000017,53093.59947456 2025-06-13,12:16:18.000,164,11089423,112805,0,1749816977,12988.481683229991,270.61814456999855,53093.7881268 2025-06-13,12:16:19.000,164,11089411,112725,0,1749816978,12989.094687439989,270.7238815200035,53094.0676116 2025-06-13,12:16:20.000,164,11089352,112805,0,1749816979,12989.330458289995,271.3935488700008,53094.354083520004 2025-06-13,12:16:21.000,164,11089374,112805,0,1749816980,12989.007115409993,272.6905887899993,53094.689465280004 2025-06-13,12:16:22.000,164,11089403,112605,0,1749816981,12988.609673120001,274.3259869500034,53095.10170536 2025-06-13,12:16:23.000,164,11089422,112525,0,1749816982,12988.441265369991,275.4327003600047,53095.41612576 2025-06-13,12:16:24.000,164,11089430,112725,0,1749816983,12988.710717770002,276.07417119000456,53095.78644312001 2025-06-13,12:16:25.000,164,11089365,112885,0,1749816984,12988.764608249992,277.1738354699992,53096.28252864 2025-06-13,12:16:26.000,164,11089344,112765,0,1749816985,12988.616409429997,278.63300538000476,53096.76463992001 2025-06-13,12:16:27.000,164,11089400,112605,0,1749816986,12988.616409429997,279.7538170500047,53097.1419444 2025-06-13,12:16:28.000,164,11089428,112725,0,1749816987,12988.798289799997,280.4657791799982,53097.55418448001 2025-06-13,12:16:29.000,164,11089420,112805,0,1749816988,12988.629882050001,281.3680678200035,53098.064244240006 2025-06-13,12:16:30.000,164,11089397,112725,0,1749816989,12988.28633024,282.6298620899979,53098.546355520004 2025-06-13,12:16:31.000,164,11089375,112845,0,1749816990,12988.373902269996,283.84936158000346,53099.11231224001 2025-06-13,12:16:32.000,164,11089427,112725,0,1749816991,12989.32372198,284.55427458000486,53099.69923032 2025-06-13,12:16:33.000,164,11089426,112765,0,1749816992,12990.71813814999,285.4636123500022,53100.293135520005 2025-06-13,12:16:34.000,164,11089438,112725,0,1749816993,12991.849838229995,286.4716379399979,53100.963899040005 2025-06-13,12:16:35.000,164,11089376,112965,0,1749816994,12992.792921629989,287.1201579000044,53101.67658528001 2025-06-13,12:16:36.000,164,11089343,112605,0,1749816995,12993.702323479993,287.57835134999914,53102.5569624 2025-06-13,12:16:37.000,164,11089463,112525,0,1749816996,12994.322064,288.3749030399995,53103.28362288001 2025-06-13,12:16:38.000,164,11089359,112525,0,1749816997,12994.800342009992,289.82702381999843,53104.0591932 2025-06-13,12:16:49.000,164,11089344,112725,0,1749817008,13000.027718569989,299.00499108000076,53113.49180520001 2025-06-13,12:16:50.000,164,11089408,112805,0,1749817009,13000.923647800002,299.3292510600004,53114.42109216001 2025-06-13,12:16:51.000,164,11089356,112805,0,1749817010,13001.55686094,299.9495745000022,53115.33640488001 2025-06-13,12:16:52.000,164,11089401,112765,0,1749817011,13001.442343669994,301.345302239999,53116.34953728 2025-06-13,12:16:53.000,164,11089402,112805,0,1749817012,13000.775448979992,303.2344690800019,53117.43952800001 2025-06-13,12:16:54.000,164,11089423,112765,0,1749817013,13000.35106144999,305.0883902700007,53118.382789200004 2025-06-13,12:16:55.000,164,11089441,112725,0,1749817014,13000.33085251999,306.63214973999857,53119.388934480005 2025-06-13,12:16:56.000,164,11089406,112885,0,1749817015,13000.957329349993,307.61902794000343,53120.28328584 2025-06-13,12:16:57.000,164,11089415,112605,0,1749817016,13001.69158713999,308.52131658000144,53121.17065008 2025-06-13,12:16:58.000,164,11089411,112605,0,1749817017,13001.63769666,309.93114258000423,53122.07897568 2025-06-13,12:16:59.000,164,11089379,112725,0,1749817018,13001.300881159994,311.8273585499992,53123.01524976 2025-06-13,12:17:00.000,164,11089386,112805,0,1749817019,13001.44907997999,313.29357759000413,53123.88863976001 2025-06-13,12:17:01.000,164,11089344,112565,0,1749817020,13002.506680649989,314.3297997000045,53124.78299112 2025-06-13,12:17:02.000,164,11089395,112645,0,1749817021,13003.591226559998,315.5211026699981,53125.642406880004 2025-06-13,12:17:03.000,164,11089365,112885,0,1749817022,13004.305275419996,316.58552130000317,53126.62060368001 2025-06-13,12:17:04.000,164,11089433,112805,0,1749817023,13004.648827229998,317.55830124000204,53127.66168456 2025-06-13,12:17:05.000,164,11089383,112885,0,1749817024,13004.884598079989,318.2702633700028,53128.76564952 2025-06-13,12:17:06.000,164,11089382,112765,0,1749817025,13005.04626951999,318.96812724000483,53129.82070464 2025-06-13,12:17:07.000,164,11089418,112725,0,1749817026,13004.844180219989,320.22992150999926,53130.9246696 2025-06-13,12:17:08.000,164,11089349,112725,0,1749817027,13004.392847449992,321.7666318499978,53132.02164744 2025-06-13,12:17:09.000,164,11089395,112965,0,1749817028,13004.00887777999,323.2751456699989,53133.13259952001 2025-06-13,12:17:10.000,164,11089389,112685,0,1749817029,13003.880887889994,324.6990699300004,53134.29246144 2025-06-13,12:17:11.000,164,11089373,112645,0,1749817030,13003.981932539995,326.07365027999913,53135.382452159996 2025-06-13,12:17:12.000,164,11089401,112685,0,1749817031,13004.15034028999,327.5398693200041,53136.45846864 2025-06-13,12:17:13.000,164,11089411,112925,0,1749817032,13004.338956970001,328.77346707000106,53137.54147224001 2025-06-13,12:17:14.000,164,11089357,112645,0,1749817033,13004.338956970001,330.28198089000216,53138.61748872001 2025-06-13,12:17:15.000,164,11089459,112885,0,1749817034,13004.298539110001,331.8327894899994,53139.728440800005 2025-06-13,12:17:16.000,164,11089398,112845,0,1749817035,13004.527573649997,333.2285172300035,53140.734586080005 2025-06-13,12:17:17.000,164,11089369,112605,0,1749817036,13005.180995719995,334.77932583000074,53141.84553816 2025-06-13,12:17:18.000,164,11089397,113005,0,1749817037,13006.29248687,336.10456227000395,53142.8726448 2025-06-13,12:17:19.000,164,11089337,112365,0,1749817038,13007.579122079995,337.40160219000245,53144.00455824 2025-06-13,12:17:20.000,164,11089355,112925,0,1749817039,13008.468314999998,338.14176084000064,53145.11551032001 2025-06-13,12:17:21.000,164,11089369,112605,0,1749817040,13009.02742872999,339.04404947999865,53146.18453968 2025-06-13,12:17:22.000,164,11089423,112525,0,1749817041,13009.458552570002,339.8828959500024,53147.155749360005 2025-06-13,12:17:23.000,164,11089380,112925,0,1749817042,13009.855994859994,340.2846963600023,53148.07106208 2025-06-13,12:17:24.000,164,11089376,112845,0,1749817043,13010.374690730001,340.3410894000044,53149.056246 2025-06-13,12:17:25.000,164,11089372,112765,0,1749817044,13010.745187779998,340.7076441600002,53150.11828824001 2025-06-13,12:17:26.000,164,11089367,112925,0,1749817045,13010.704769919997,341.1446902200041,53151.061549440004 2025-06-13,12:17:27.000,164,11089377,112205,0,1749817046,13010.590252649992,341.13764109000476,53151.97686216 2025-06-13,12:17:28.000,164,11089408,112805,0,1749817047,13010.677824680002,340.7851845900004,53152.89217488 2025-06-13,12:17:29.000,164,11089367,112765,0,1749817048,13010.980958629989,340.8345285000032,53153.95421712001 2025-06-13,12:17:30.000,164,11089391,112565,0,1749817049,13011.358191989995,341.8918980000017,53155.14901464001 2025-06-13,12:17:31.000,164,11089388,112965,0,1749817050,13011.701743799997,342.7871375100003,53156.23900536 2025-06-13,12:17:32.000,164,11089381,112605,0,1749817051,13012.61114565,343.0056605400023,53157.335983200006 2025-06-13,12:17:33.000,164,11089431,112805,0,1749817052,13013.64180107999,342.53336883000156,53158.46789664 2025-06-13,12:17:34.000,164,11089415,112805,0,1749817053,13014.436685659988,342.3641897100024,53159.564874480006 2025-06-13,12:17:35.000,164,11089348,113085,0,1749817054,13014.71961067999,342.7236953399988,53160.836530320004 2025-06-13,12:17:36.000,164,11089404,112605,0,1749817055,13014.80044639999,343.6612296300009,53162.11517328 2025-06-13,12:17:37.000,164,11089361,112925,0,1749817056,13014.894754739995,344.2956513300014,53163.50561016 2025-06-13,12:17:38.000,164,11089433,112965,0,1749817057,13015.02274462999,344.8525326000017,53164.83316296001 2025-06-13,12:17:39.000,164,11089426,112725,0,1749817058,13015.426923229992,345.5644947300025,53166.17469000001 2025-06-13,12:17:40.000,164,11089444,112845,0,1749817059,13015.864783379999,346.3187516399994,53167.48826856001 2025-06-13,12:17:41.000,164,11089423,112685,0,1749817060,13016.1477084,347.82021633000113,53168.94158952 2025-06-13,12:17:42.000,164,11089401,112645,0,1749817061,13015.972564339994,349.22299320000457,53170.37394912 2025-06-13,12:17:43.000,164,11089417,112645,0,1749817062,13016.194862569995,350.0900361899985,53171.81329584 2025-06-13,12:17:44.000,164,11089458,112885,0,1749817063,13017.15815489999,350.7597035400031,53173.25264256 2025-06-13,12:17:45.000,164,11089377,112725,0,1749817064,13018.087765679993,351.8734660800037,53174.85968016 2025-06-13,12:17:46.000,164,11089418,112605,0,1749817065,13019.010640150002,353.1916533900003,53176.47370488001 2025-06-13,12:17:47.000,164,11089428,112685,0,1749817066,13020.324220599992,354.1080402900043,53178.09471672 2025-06-13,12:17:48.000,164,11089458,112685,0,1749817067,13021.860099279998,354.4886933099988,53179.70874144001 2025-06-13,12:17:49.000,164,11089354,112485,0,1749817068,13023.49702260999,354.42525114000455,53181.36468888001 2025-06-13,12:17:50.000,164,11089400,112685,0,1749817069,13024.39295183999,354.7354128599982,53183.05557192 2025-06-13,12:17:51.000,164,11089458,112725,0,1749817070,13024.82407568,355.7011436699977,53184.75344208 2025-06-13,12:17:52.000,164,11089417,112925,0,1749817071,13025.086791770002,356.75146404000407,53186.5072092 2025-06-13,12:17:53.000,164,11089376,112765,0,1749817072,13025.565069779994,357.8511283199987,53188.20507936 2025-06-13,12:17:54.000,164,11089353,113005,0,1749817073,13026.595725209998,358.70407305000117,53189.895962400005 2025-06-13,12:17:55.000,164,11089403,112845,0,1749817074,13027.895833039998,359.55701778000366,53191.58684544 2025-06-13,12:17:56.000,164,11089416,112805,0,1749817075,13029.27004027999,360.6566820599983,53193.48035496 2025-06-13,12:17:57.000,164,11089370,112805,0,1749817076,13030.59035703999,361.48143027000333,53195.359890240004 2025-06-13,12:17:58.000,164,11089402,112845,0,1749817077,13031.7759476,361.93962371999805,53197.13461872 2025-06-13,12:17:59.000,164,11089371,112805,0,1749817078,13032.759448859993,362.38371891000133,53198.9792184 2025-06-13,12:18:00.000,164,11089412,113045,0,1749817079,13033.729477499997,363.16617234000296,53200.92163776 2025-06-13,12:18:01.000,164,11089454,112885,0,1749817080,13035.009376399998,363.9486257700046,53202.857070000005 2025-06-13,12:18:02.000,164,11089439,113005,0,1749817081,13036.444210429989,364.3574753100038,53204.81346360001 2025-06-13,12:18:03.000,164,11089392,112925,0,1749817082,13037.737581949994,364.308131400001,53206.72793448 2025-06-13,12:18:04.000,164,11089396,112725,0,1749817083,13038.721083209988,364.3433770499978,53208.607469760005 2025-06-13,12:18:05.000,164,11089424,112445,0,1749817084,13039.421659449996,364.49845790999825,53210.53591488 2025-06-13,12:18:06.000,164,11089436,112725,0,1749817085,13040.122235689989,364.97074961999897,53212.4992956 2025-06-13,12:18:07.000,164,11089408,112805,0,1749817086,13040.984483369997,365.4571395899984,53214.44171496 2025-06-13,12:18:08.000,164,11089397,112885,0,1749817087,13041.866939979991,365.71090827000444,53216.38413432 2025-06-13,12:18:09.000,164,11089398,112845,0,1749817088,13042.466471569998,366.0633647700015,53218.20777264001 2025-06-13,12:18:10.000,164,11089416,112765,0,1749817089,13042.90433171999,366.2959860600022,53220.05237232001 2025-06-13,12:18:11.000,164,11089434,112765,0,1749817090,13043.524072239998,366.126806940003,53221.952868960005 2025-06-13,12:18:12.000,164,11089393,112605,0,1749817091,13044.26506633999,365.7532030500006,53223.89528832 2025-06-13,12:18:13.000,164,11089369,112805,0,1749817092,13045.066687229999,365.4218939400016,53225.74687512 2025-06-13,12:18:14.000,164,11089346,112605,0,1749817093,13045.578646789996,365.46418871999776,53227.59846192001 2025-06-13,12:18:15.000,164,11089365,112965,0,1749817094,13045.693164060001,365.8659891300049,53229.450048720006 2025-06-13,12:18:16.000,164,11089412,112685,0,1749817095,13045.726845609992,366.3876247500011,53231.32259688 2025-06-13,12:18:17.000,164,11089340,112645,0,1749817096,13046.110815279993,366.77532690000226,53233.1462352 2025-06-13,12:18:18.000,164,11089417,112725,0,1749817097,13046.696874249996,366.9304077600027,53235.01179624 2025-06-13,12:18:19.000,164,11089392,112685,0,1749817098,13047.114525470002,366.83876907000376,53236.877357280006 2025-06-13,12:18:20.000,164,11089393,112805,0,1749817099,13047.714057059995,366.51450909000414,53238.64509864001 2025-06-13,12:18:21.000,164,11089369,112965,0,1749817100,13048.596513669989,366.2113965000026,53240.42681424 2025-06-13,12:18:22.000,164,11089373,112805,0,1749817101,13049.586751239993,366.13385607000237,53242.20852984 2025-06-13,12:18:23.000,164,11089365,112605,0,1749817102,13050.031347699995,366.2607404099981,53244.10203936 2025-06-13,12:18:24.000,164,11089383,112885,0,1749817103,13050.563516189992,366.4369686600039,53245.8977292 2025-06-13,12:18:25.000,164,11089378,112805,0,1749817104,13051.614380549996,366.51450909000414,53247.61656072 2025-06-13,12:18:26.000,164,11089417,112885,0,1749817105,13053.062687199992,365.9999226,53249.335392240006 2025-06-13,12:18:27.000,164,11089387,112885,0,1749817106,13054.612038499989,365.2456656900031,53251.131082080006 2025-06-13,12:18:28.000,164,11089337,112605,0,1749817107,13055.952564189989,364.3574753100038,53252.91279768 2025-06-13,12:18:29.000,164,11089370,112805,0,1749817108,13057.198781539999,363.94157663999795,53254.82028144001 2025-06-13,12:18:30.000,164,11089390,112765,0,1749817109,13058.39110840999,363.56092362000345,53256.643919760005 2025-06-13,12:18:31.000,164,11089420,112845,0,1749817110,13059.7989972,362.63043846000073,53258.5444164 2025-06-13,12:18:32.000,164,11089378,112845,0,1749817111,13061.422447910001,361.49552853000205,53260.47286152001 2025-06-13,12:18:33.000,164,11089435,112645,0,1749817112,13063.086316479988,360.1914394800042,53262.3523968 2025-06-13,12:18:34.000,164,11089355,112845,0,1749817113,13064.473996339999,359.09882433000166,53264.343726 2025-06-13,12:18:35.000,164,11089375,112485,0,1749817114,13065.659586899994,358.2247322100011,53266.39095216001 2025-06-13,12:18:36.000,164,11089397,112845,0,1749817115,13066.851913769999,357.4634261700048,53268.45215256001 2025-06-13,12:18:37.000,164,11089395,112525,0,1749817116,13068.064449569989,356.7937588200002,53270.42950752 2025-06-13,12:18:38.000,164,11089380,112885,0,1749817117,13069.128786549998,356.3708110200023,53272.504682160004 2025-06-13,12:18:39.000,164,11089362,112765,0,1749817118,13070.145969359997,356.15228799000033,53274.60081816 2025-06-13,12:18:40.000,164,11089411,112805,0,1749817119,13071.001480729996,355.59540672,53276.66201856 2025-06-13,12:18:41.000,164,11089353,112325,0,1749817120,13071.681848039989,355.0103289300023,53278.73020608001 2025-06-13,12:18:42.000,164,11089385,112965,0,1749817121,13072.692294539993,354.5027915700048,53280.791406480006 2025-06-13,12:18:43.000,164,11089417,112525,0,1749817122,13074.032820229993,353.78378031000466,53282.831645520004 2025-06-13,12:18:44.000,164,11089385,112645,0,1749817123,13075.346400679999,352.57837907999783,53284.89284592 2025-06-13,12:18:45.000,164,11089394,112445,0,1749817124,13076.673453749994,350.8724896200001,53286.926097840005 2025-06-13,12:18:46.000,164,11089355,112965,0,1749817125,13077.845571689999,349.29348449999816,53289.001272479996 2025-06-13,12:18:47.000,164,11089404,112685,0,1749817126,13079.132206899994,348.2854589100025,53291.06247288001 2025-06-13,12:18:48.000,164,11089440,112645,0,1749817127,13080.061817679998,347.53825112999766,53293.15860888 2025-06-13,12:18:49.000,164,11089370,112885,0,1749817128,13080.68155819999,346.6500607499984,53295.23378352001 2025-06-13,12:18:50.000,164,11089427,112725,0,1749817129,13081.415815989989,345.8041651500025,53297.301971040004 2025-06-13,12:18:51.000,164,11089375,112845,0,1749817130,13082.419526179998,344.8877782499985,53299.40509416001 2025-06-13,12:18:52.000,164,11089443,112645,0,1749817131,13083.429972680002,343.9854896100005,53301.50821728001 2025-06-13,12:18:53.000,164,11089334,112605,0,1749817132,13084.36631977,342.8364814200031,53303.65326312 2025-06-13,12:18:54.000,164,11089393,112805,0,1749817133,13085.801153799992,341.1305919599981,53305.805296080005 2025-06-13,12:18:55.000,164,11089405,112765,0,1749817134,13087.707529529995,339.1638846900023,53307.92938056001 2025-06-13,12:18:56.000,164,11089463,112645,0,1749817135,13089.384870720001,337.45094609999796,53310.10936200001 2025-06-13,12:18:57.000,164,11089394,112605,0,1749817136,13091.109366079989,335.7168601200028,53312.33126616 2025-06-13,12:18:58.000,164,11089375,112525,0,1749817137,13093.318875759993,333.5034333000003,53314.54618320001 2025-06-13,12:18:59.000,164,11089370,112605,0,1749817138,13095.427340789996,331.2406625700023,53316.803022960004 2025-06-13,12:19:00.000,164,11089424,112605,0,1749817139,13097.077736739993,329.0765796600026,53319.02492712001 2025-06-13,12:19:01.000,164,11089378,112765,0,1749817140,13098.249854679998,327.21560934000445,53321.22586992001 2025-06-13,12:19:02.000,164,11089415,112725,0,1749817141,13099.523017269988,325.2770985899988,53323.38489000001 2025-06-13,12:19:03.000,164,11089358,113005,0,1749817142,13101.0925775,323.12006480999844,53325.60679416 2025-06-13,12:19:04.000,164,11089343,112925,0,1749817143,13102.621719869996,320.70221322,53327.7169044 2025-06-13,12:19:05.000,164,11089419,112445,0,1749817144,13103.6523753,318.1715755500045,53329.834001760006 2025-06-13,12:19:06.000,164,11089336,112765,0,1749817145,13104.218225340002,315.70438005000324,53331.95808624001 2025-06-13,12:19:07.000,164,11089418,112885,0,1749817146,13105.006373609991,313.3781671500037,53334.01928664001 2025-06-13,12:19:08.000,164,11089389,112885,0,1749817147,13106.06397427999,311.34096857999975,53336.04555144 2025-06-13,12:19:09.000,164,11089370,112525,0,1749817148,13107.424708899991,308.99360829000216,53337.96002232 2025-06-13,12:19:10.000,164,11089415,112965,0,1749817149,13108.657453629996,306.25149672000407,53339.85353184 2025-06-13,12:19:11.000,164,11089391,112685,0,1749817150,13109.378238799989,303.61512210000365,53341.87979664001 2025-06-13,12:19:12.000,164,11089419,112645,0,1749817151,13110.045133489992,300.9505509599985,53343.72439632001 2025-06-13,12:19:13.000,164,11089432,112965,0,1749817152,13110.462784709998,298.3423728600028,53345.5340604 2025-06-13,12:19:14.000,164,11089447,112405,0,1749817153,13110.570565669994,295.81173519000004,53347.371672960006 2025-06-13,12:19:15.000,164,11089426,112565,0,1749817154,13110.348267439993,293.3445396899988,53349.1324272 2025-06-13,12:19:16.000,164,11089368,112845,0,1749817155,13110.476257329989,290.7293124600037,53350.83728448001 2025-06-13,12:19:17.000,164,11089360,112805,0,1749817156,13111.035371059996,288.2268713099984,53352.51419328001 2025-06-13,12:19:18.000,164,11089370,112845,0,1749817157,13111.399131799997,286.01344449000317,53354.19110208001 2025-06-13,12:19:19.000,164,11089373,112725,0,1749817158,13111.439549659997,283.84936158000346,53355.77717832001 2025-06-13,12:19:20.000,164,11089357,112605,0,1749817159,13111.554066930003,281.68527867000375,53357.32831896 2025-06-13,12:19:21.000,164,11089427,112685,0,1749817160,13111.554066930003,279.281525340004,53358.83054976 2025-06-13,12:19:22.000,164,11089361,112725,0,1749817161,13111.486703829993,276.6451507200036,53360.29085784 2025-06-13,12:19:23.000,164,11089377,112805,0,1749817162,13111.446285969992,274.2977904299987,53361.78610152001 2025-06-13,12:19:24.000,164,11089360,112805,0,1749817163,13111.830255639994,272.2958375099988,53363.17653840001 2025-06-13,12:19:25.000,164,11089349,112725,0,1749817164,13112.369160440001,270.0683124300049,53364.60191088 2025-06-13,12:19:26.000,164,11089406,112765,0,1749817165,13112.517359259997,267.4460360700032,53365.9713864 2025-06-13,12:19:27.000,164,11089406,112565,0,1749817166,13112.24117054999,264.94359491999785,53367.319900559996 2025-06-13,12:19:28.000,164,11089431,112925,0,1749817167,13111.729210989994,262.9486911300046,53368.598543520005 2025-06-13,12:19:29.000,164,11089380,112725,0,1749817168,13111.776365159989,260.82690300000104,53369.85622512 2025-06-13,12:19:30.000,164,11089372,112725,0,1749817169,13112.416314609996,258.3597074999998,53371.07897112 2025-06-13,12:19:31.000,164,11089396,112765,0,1749817170,13113.09668191999,255.78677505000087,53372.28075576001 2025-06-13,12:19:32.000,164,11089416,112925,0,1749817171,13113.952193290002,253.18564608000452,53373.52446312 2025-06-13,12:19:33.000,164,11089339,112805,0,1749817172,13114.693187389996,250.6832049299992,53374.71926064 2025-06-13,12:19:34.000,164,11089453,112605,0,1749817173,13115.050211820002,248.63895723000314,53375.907071040005 2025-06-13,12:19:35.000,164,11089386,112565,0,1749817174,13115.306191599993,246.59470952999982,53377.011036 2025-06-13,12:19:36.000,164,11089401,112725,0,1749817175,13115.420708869999,244.09931751000113,53378.14993656001 2025-06-13,12:19:37.000,164,11089432,112685,0,1749817176,13115.92593212,241.29376377000153,53379.23992728 2025-06-13,12:19:38.000,164,11089369,112885,0,1749817177,13116.444627989993,238.41771873000107,53380.336905120006 2025-06-13,12:19:39.000,164,11089446,112805,0,1749817178,13116.69387145999,235.4782315199991,53381.48279280001 2025-06-13,12:19:40.000,164,11089330,112605,0,1749817179,13116.505254779993,232.39776171000267,53382.41906688001 2025-06-13,12:19:41.000,164,11089409,112645,0,1749817180,13116.222329759992,229.44417624000198,53383.453160640005 2025-06-13,12:19:42.000,164,11089390,112885,0,1749817181,13116.478309539998,226.74435945000005,53384.44533168 2025-06-13,12:19:43.000,164,11089424,112765,0,1749817182,13117.172149469996,224.21372178000456,53385.33968304001 2025-06-13,12:19:44.000,164,11089420,112965,0,1749817183,13118.371212649996,221.59144542000286,53386.303905600005 2025-06-13,12:19:45.000,164,11089372,112845,0,1749817184,13119.53659427999,218.7647442899979,53387.2471668 2025-06-13,12:19:46.000,164,11089402,112725,0,1749817185,13120.169807419989,216.02968184999918,53388.148505280005 2025-06-13,12:19:47.000,164,11089358,112685,0,1749817186,13120.57398601999,213.73166547000437,53389.084779360004 2025-06-13,12:19:48.000,164,11089450,112605,0,1749817187,13121.112890819997,211.62397559999954,53390.06996328 2025-06-13,12:19:49.000,164,11089425,112805,0,1749817188,13121.67200454999,209.52333486000134,53390.94335328001 2025-06-13,12:19:50.000,164,11089442,112805,0,1749817189,13122.332162929997,207.43679238000186,53391.83071752001 2025-06-13,12:19:51.000,164,11089397,112885,0,1749817190,13123.026002859995,205.44893772000069,53392.773978720004 2025-06-13,12:19:52.000,164,11089382,112605,0,1749817191,13123.679424929993,203.47518131999823,53393.60544600001 2025-06-13,12:19:53.000,164,11089391,112645,0,1749817192,13124.103812459995,201.67765317000158,53394.54172008001 2025-06-13,12:19:54.000,164,11089392,112485,0,1749817193,13124.501254750001,200.28897456000414,53395.457032800005 2025-06-13,12:19:55.000,164,11089403,112485,0,1749817194,13124.945851209988,198.66767465999874,53396.31644856001 2025-06-13,12:19:56.000,164,11089329,112725,0,1749817195,13125.727263169996,196.5740830499999,53397.099006 2025-06-13,12:19:57.000,164,11089461,112645,0,1749817196,13126.77139121999,194.2901649300038,53397.94444752001 2025-06-13,12:19:58.000,164,11089412,112805,0,1749817197,13127.71447462,191.75952726000105,53398.810850400005 2025-06-13,12:19:59.000,164,11089336,112885,0,1749817198,13128.468941339997,189.08085786000447,53399.5794336 2025-06-13,12:20:00.000,164,11089416,112645,0,1749817199,13128.859647319994,186.59251496999786,53400.36199104001 2025-06-13,12:20:01.000,164,11089388,112805,0,1749817200,13129.398552120001,184.13236860000325,53401.05371592001 2025-06-13,12:20:02.000,164,11089361,112765,0,1749817201,13129.937456919994,181.54533788999834,53401.759415040004 2025-06-13,12:20:03.000,164,11089414,112685,0,1749817202,13130.523515889996,178.90191413999855,53402.381268720004 2025-06-13,12:20:04.000,164,11089435,112805,0,1749817203,13130.954639729993,176.3642273400037,53402.97517392001 2025-06-13,12:20:05.000,164,11089433,112805,0,1749817204,13131.291455229999,174.06621096000163,53403.53414352 2025-06-13,12:20:06.000,164,11089384,112565,0,1749817205,13131.60806179999,171.66950676000124,53404.02324192 2025-06-13,12:20:07.000,164,11089360,112885,0,1749817206,13131.890986819992,169.25870430000214,53404.47740472 2025-06-13,12:20:08.000,164,11089404,112925,0,1749817207,13132.241274939988,167.15101443000458,53404.98047736 2025-06-13,12:20:09.000,164,11089428,112965,0,1749817208,13132.537672579994,165.00807891000295,53405.38573032 2025-06-13,12:20:10.000,164,11089355,112805,0,1749817209,13132.443364239989,162.80875034999917,53405.84688024001 2025-06-13,12:20:11.000,164,11089360,112845,0,1749817210,13132.194120769993,161.05351697999868,53406.24514608 2025-06-13,12:20:12.000,164,11089403,112805,0,1749817211,13131.985295159997,159.56615055000293,53406.63642480001 2025-06-13,12:20:13.000,164,11089393,112765,0,1749817212,13131.971822539992,158.1774719399982,53406.95084520001 2025-06-13,12:20:14.000,164,11089363,112605,0,1749817213,13132.052658259992,157.0778076600036,53407.23033 2025-06-13,12:20:15.000,164,11089436,112645,0,1749817214,13132.281692799988,155.85830816999805,53407.56571176 2025-06-13,12:20:16.000,164,11089357,112805,0,1749817215,13132.349055899998,154.63880867999978,53407.94301624 2025-06-13,12:20:17.000,164,11089365,112845,0,1749817216,13132.362528519989,153.4404565799996,53408.19455256001 2025-06-13,12:20:18.000,164,11089446,112645,0,1749817217,13132.638717229995,151.8332549400002,53408.585831280005 2025-06-13,12:20:19.000,164,11089413,112925,0,1749817218,13132.80712497999,150.11326722000376,53408.92820016 2025-06-13,12:20:20.000,164,11089416,112805,0,1749817219,13133.015950590001,148.71049035000033,53409.2915304 2025-06-13,12:20:21.000,164,11089367,112965,0,1749817220,13132.739761879995,147.92098778999934,53409.661847760006 2025-06-13,12:20:22.000,164,11089373,112525,0,1749817221,13132.497254719994,147.13148522999836,53409.94831968001 2025-06-13,12:20:23.000,164,11089432,112725,0,1749817222,13132.72628925999,146.0247718200044,53410.28370144001 2025-06-13,12:20:24.000,164,11089461,112805,0,1749817223,13132.941851179996,144.7629775500027,53410.67498016 2025-06-13,12:20:25.000,164,11089442,112685,0,1749817224,13132.881224389996,143.54347806000442,53410.947477839996 2025-06-13,12:20:26.000,164,11089386,112645,0,1749817225,13132.87448808,142.58479638000426,53411.268885360005 2025-06-13,12:20:27.000,164,11089379,112885,0,1749817226,13133.116995240001,141.90103077000094,53411.5623444 2025-06-13,12:20:28.000,164,11089373,112725,0,1749817227,13133.521173839988,141.09742995000124,53411.85580344 2025-06-13,12:20:29.000,164,11089409,112965,0,1749817228,13133.93208875,140.0048147999987,53412.1911852 2025-06-13,12:20:30.000,164,11089420,112565,0,1749817229,13134.228486389991,138.7289222699983,53412.46368288001 2025-06-13,12:20:31.000,164,11089359,112645,0,1749817230,13134.444048309997,137.2979488800047,53412.74316768 2025-06-13,12:20:32.000,164,11089369,112725,0,1749817231,13134.491202479992,136.04320374000235,53413.07156232 2025-06-13,12:20:33.000,164,11089392,112805,0,1749817232,13134.457520930002,135.30304509000416,53413.3091244 2025-06-13,12:20:34.000,164,11089373,112845,0,1749817233,13134.369948899992,134.61927948000084,53413.546686480004 2025-06-13,12:20:35.000,164,11089409,112605,0,1749817234,13134.248695319991,133.63240128000325,53413.714377360004 2025-06-13,12:20:36.000,164,11089360,112765,0,1749817235,13134.262167939996,132.32126309999876,53413.951939440005 2025-06-13,12:20:37.000,164,11089366,113045,0,1749817236,13134.15438698,131.08766535000177,53414.000849280004 2025-06-13,12:20:38.000,164,11089356,112805,0,1749817237,13134.02639708999,129.86111673000414,53414.16155304001 2025-06-13,12:20:39.000,164,11089420,112805,0,1749817238,13134.100496499996,128.47948724999878,53414.30828256001 2025-06-13,12:20:40.000,164,11089433,112405,0,1749817239,13134.181332219996,126.84408909000194,53414.36417952 2025-06-13,12:20:41.000,164,11089448,112805,0,1749817240,13134.262167939996,124.9972170300025,53414.37815376001 2025-06-13,12:20:42.000,164,11089429,113045,0,1749817241,13133.999451849995,123.5380471200042,53414.41308936 2025-06-13,12:20:43.000,164,11089434,112845,0,1749817242,13133.75020838,122.10002460000396,53414.385140880004 2025-06-13,12:20:44.000,164,11089395,112605,0,1749817243,13133.669372659999,120.31659470999875,53414.357192400006 2025-06-13,12:20:45.000,164,11089437,112965,0,1749817244,13133.91187982,118.27939614000206,53414.19648864 2025-06-13,12:20:46.000,164,11089349,112725,0,1749817245,13134.06681494999,116.32678712999768,53414.05674624 2025-06-13,12:20:47.000,164,11089428,112765,0,1749817246,13134.248695319991,114.28253943000163,53413.95892656 2025-06-13,12:20:48.000,164,11089372,112685,0,1749817247,13134.551829269993,112.28058651000174,53413.81219704 2025-06-13,12:20:49.000,164,11089382,112885,0,1749817248,13134.888644769999,110.37732141000015,53413.5536736 2025-06-13,12:20:50.000,164,11089436,112685,0,1749817249,13135.08399775999,108.50930196000263,53413.40694408 2025-06-13,12:20:51.000,164,11089406,112365,0,1749817250,13135.339977539996,106.68357729000127,53413.19034336 2025-06-13,12:20:52.000,164,11089347,112645,0,1749817251,13135.912563889993,104.87195087999862,53412.945794160005 2025-06-13,12:20:53.000,164,11089391,112605,0,1749817252,13136.417787139995,103.42687922999903,53412.69425784 2025-06-13,12:20:54.000,164,11089384,112645,0,1749817253,13136.821965739997,102.01705323000351,53412.491631360004 2025-06-13,12:20:55.000,164,11089430,112765,0,1749817254,13136.619876439996,100.64247288000479,53412.1911852 2025-06-13,12:20:56.000,164,11089415,112805,0,1749817255,13135.824991859998,99.15510645000177,53411.890739040005 2025-06-13,12:20:57.000,164,11089367,112685,0,1749817256,13134.841490599989,97.8228208799992,53411.64618984001 2025-06-13,12:20:58.000,164,11089437,112565,0,1749817257,13134.02639708999,96.59627226000157,53411.26189824001 2025-06-13,12:20:59.000,164,11089456,112685,0,1749817258,13133.97250661,95.38382190000266,53410.89158088 2025-06-13,12:21:00.000,164,11089427,112725,0,1749817259,13134.255431630001,94.37579630999971,53410.50728928 2025-06-13,12:21:01.000,164,11089362,112685,0,1749817260,13134.551829269993,93.42416375999892,53410.1299848 2025-06-13,12:21:02.000,164,11089357,112845,0,1749817261,13135.016634659994,92.33154861000367,53409.68280912001 2025-06-13,12:21:03.000,164,11089363,113005,0,1749817262,13135.461231119996,90.87942783000472,53409.35441448 2025-06-13,12:21:04.000,164,11089399,112765,0,1749817263,13135.717210900002,89.54009313000279,53409.01903272 2025-06-13,12:21:05.000,164,11089413,112685,0,1749817264,13135.656584110002,88.39813407000474,53408.68365096 2025-06-13,12:21:06.000,164,11089407,112565,0,1749817265,13135.501648979996,87.08699589000025,53408.29237224001 2025-06-13,12:21:07.000,164,11089399,112845,0,1749817266,13135.24566919999,85.6842190200041,53407.92205488 2025-06-13,12:21:08.000,164,11089368,112765,0,1749817267,13135.03010728,84.45062126999983,53407.49584056 2025-06-13,12:21:09.000,164,11089406,112645,0,1749817268,13134.875172149994,83.14653222000197,53407.09058760001 2025-06-13,12:21:10.000,164,11089396,112765,0,1749817269,13134.747182259998,81.5675271,53406.51065664 2025-06-13,12:21:11.000,164,11089421,112845,0,1749817270,13134.854963219994,79.88278503000038,53406.12636504 2025-06-13,12:21:12.000,164,11089388,112685,0,1749817271,13134.915590009994,78.1064042700018,53405.67220224 2025-06-13,12:21:13.000,164,11089388,112725,0,1749817272,13134.834754289994,76.34412177000195,53405.15515536001 2025-06-13,12:21:14.000,164,11089348,112805,0,1749817273,13134.666346539998,74.49020058000315,53404.66605696 2025-06-13,12:21:15.000,164,11089421,112805,0,1749817274,13134.598983440002,72.71381982000457,53404.0162548 2025-06-13,12:21:16.000,164,11089393,112605,0,1749817275,13134.598983440002,71.3180920800005,53403.41536248 2025-06-13,12:21:17.000,164,11089375,112805,0,1749817276,13134.747182259998,70.07744520000415,53402.75158608 2025-06-13,12:21:18.000,164,11089406,112765,0,1749817277,13135.02337096999,68.89319136000267,53402.1297324 2025-06-13,12:21:19.000,164,11089431,113045,0,1749817278,13135.703738279997,67.75828143000399,53401.45896888 2025-06-13,12:21:20.000,164,11089409,112685,0,1749817279,13136.45146869,67.01107364999916,53400.85807656 2025-06-13,12:21:21.000,164,11089428,112805,0,1749817280,13136.902801459997,66.51763455000037,53400.25019712 2025-06-13,12:21:22.000,164,11089414,112605,0,1749817281,13136.788284189992,65.88321284999984,53399.60738208 2025-06-13,12:21:23.000,164,11089373,112645,0,1749817282,13136.599667509996,65.06551377000142,53398.929631440005 2025-06-13,12:21:24.000,164,11089448,112725,0,1749817283,13137.098154449988,64.08568470000318,53398.30079064001 2025-06-13,12:21:25.000,164,11089450,112645,0,1749817284,13137.852621170001,62.809792170002765,53397.67194984 2025-06-13,12:21:26.000,164,11089397,112805,0,1749817285,13138.108600949992,61.62553833000129,53397.099006 2025-06-13,12:21:27.000,164,11089393,112765,0,1749817286,13138.047974159992,60.80079012000351,53396.49811368 2025-06-13,12:21:28.000,164,11089420,113045,0,1749817287,13138.317426559988,59.96194364999974,53395.88324712001 2025-06-13,12:21:29.000,164,11089361,112805,0,1749817288,13138.99105756,58.819984590001695,53395.25440632 2025-06-13,12:21:30.000,164,11089416,112525,0,1749817289,13139.610798079993,57.29032338000252,53394.688449600006 2025-06-13,12:21:31.000,164,11089403,112645,0,1749817290,13139.974558819995,55.82410434000485,53394.05262168 2025-06-13,12:21:32.000,164,11089372,112965,0,1749817291,13140.412418970001,54.54821181000443,53393.52858768 2025-06-13,12:21:33.000,164,11089408,112765,0,1749817292,13140.964796389999,53.51903883000341,53393.011540800006 2025-06-13,12:21:34.000,164,11089433,112605,0,1749817293,13141.355502369996,52.574455410001974,53392.487506800004 2025-06-13,12:21:35.000,164,11089389,112565,0,1749817294,13141.699054179997,51.49593851999816,53391.92155008 2025-06-13,12:21:36.000,164,11089433,112685,0,1749817295,13142.170595879994,50.311684680003964,53391.32764488001 2025-06-13,12:21:37.000,164,11089397,112805,0,1749817296,13142.60171971999,49.55742776999978,53390.80361088001 2025-06-13,12:21:38.000,164,11089354,112725,0,1749817297,13142.776863779996,49.31070822000038,53390.29355112 2025-06-13,12:21:39.000,164,11089431,112565,0,1749817298,13142.891381050002,48.95120259000396,53389.69964592001 2025-06-13,12:21:40.000,164,11089416,112525,0,1749817299,13143.511121569994,48.20399480999913,53389.1336892 2025-06-13,12:21:41.000,164,11089425,112765,0,1749817300,13144.460941279998,47.069084880000446,53388.51882264 2025-06-13,12:21:42.000,164,11089396,112605,0,1749817301,13145.309716340002,45.84253626000282,53387.90395608001 2025-06-13,12:21:43.000,164,11089421,112805,0,1749817302,13145.801466969999,44.65828242000134,53387.25415392001 2025-06-13,12:21:44.000,164,11089393,112485,0,1749817303,13146.111337229995,43.713698999999906,53386.618326 2025-06-13,12:21:45.000,164,11089393,112845,0,1749817304,13146.448152730001,43.12157208000281,53385.97551096 2025-06-13,12:21:46.000,164,11089332,112805,0,1749817305,13146.939903359998,42.212234309998166,53385.248850480006 2025-06-13,12:21:47.000,164,11089410,112685,0,1749817306,13147.17567420999,40.76011352999922,53384.54315136 2025-06-13,12:21:48.000,164,11089435,112965,0,1749817307,13147.088102179994,39.39963143999921,53383.72565832 2025-06-13,12:21:49.000,164,11089447,112645,0,1749817308,13146.946639669994,38.511441059999925,53382.90816528 2025-06-13,12:21:50.000,164,11089430,112805,0,1749817309,13146.973584909989,37.85587197000132,53382.041762400004 2025-06-13,12:21:51.000,164,11089422,112845,0,1749817310,13147.189146829995,36.61522508999769,53381.105488320005 2025-06-13,12:21:52.000,164,11089383,112765,0,1749817311,13147.36429089,35.13490779000131,53380.12729152 2025-06-13,12:21:53.000,164,11089413,112765,0,1749817312,13147.593325429996,33.79557308999938,53379.142107600004 2025-06-13,12:21:54.000,164,11089364,112605,0,1749817313,13147.808887350002,32.96377575000224,53378.0940396 2025-06-13,12:21:55.000,164,11089403,112725,0,1749817314,13147.970558790003,32.18132232000062,53377.02501024001 2025-06-13,12:21:56.000,164,11089341,112805,0,1749817315,13148.105284989993,31.5750971400048,53375.858161200005 2025-06-13,12:21:57.000,164,11089453,112805,0,1749817316,13148.47578203999,30.982970220000425,53374.67733792001 2025-06-13,12:21:58.000,164,11089382,112605,0,1749817317,13148.839542779991,30.13707462000457,53373.47555328 2025-06-13,12:21:59.000,164,11089425,112885,0,1749817318,13149.034895769997,29.16429467999842,53372.25979440001 2025-06-13,12:22:00.000,164,11089392,112605,0,1749817319,13149.169621970002,27.98004084000422,53371.00909992 2025-06-13,12:22:01.000,164,11089401,112685,0,1749817320,13149.311084479988,27.155292629999167,53369.74443120001 2025-06-13,12:22:02.000,164,11089409,112885,0,1749817321,13149.425601749994,26.647755270001653,53368.39591704 2025-06-13,12:22:03.000,164,11089392,112845,0,1749817322,13149.71526307999,25.91464575000282,53367.05439 2025-06-13,12:22:04.000,164,11089340,113125,0,1749817323,13149.96450655,24.554163660002814,53365.64997888001 2025-06-13,12:22:05.000,164,11089361,112765,0,1749817324,13150.153123229997,22.883519850001903,53364.14076096001 2025-06-13,12:22:06.000,164,11089460,112685,0,1749817325,13149.998188099991,21.47369384999911,53362.58263320001 2025-06-13,12:22:07.000,164,11089387,112725,0,1749817326,13149.304348169993,20.916812579998805,53361.052453920005 2025-06-13,12:22:08.000,164,11089392,112485,0,1749817327,13148.45557310999,20.507963039999595,53359.41746784001 2025-06-13,12:22:09.000,164,11089358,112685,0,1749817328,13147.808887350002,19.570428750004794,53357.698636320005 2025-06-13,12:22:10.000,164,11089397,112485,0,1749817329,13147.512489709996,18.238143180002226,53356.00076616 2025-06-13,12:22:11.000,164,11089376,112805,0,1749817330,13147.249773619995,17.10323325000354,53354.21206344 2025-06-13,12:22:12.000,164,11089419,112805,0,1749817331,13146.798440849998,16.680285449998337,53352.45829632 2025-06-13,12:22:13.000,164,11089393,112685,0,1749817332,13146.111337229995,16.793071530002635,53350.655619360004 2025-06-13,12:22:14.000,164,11089442,112805,0,1749817333,13145.471387780002,16.518155459998525,53348.831981040006 2025-06-13,12:22:15.000,164,11089355,112725,0,1749817334,13145.296243719997,15.763898550001613,53346.987381360006 2025-06-13,12:22:16.000,164,11089368,112765,0,1749817335,13145.619586599998,15.087182069997652,53345.15675592 2025-06-13,12:22:17.000,164,11089387,112845,0,1749817336,13145.862093759999,15.185869890003232,53343.3331176 2025-06-13,12:22:18.000,164,11089360,112645,0,1749817337,13145.734103869989,15.770947680000972,53341.621273200006 2025-06-13,12:22:19.000,164,11089388,112685,0,1749817338,13145.882302689999,15.989470710002934,53339.825583360005 2025-06-13,12:22:20.000,164,11089386,112725,0,1749817339,13146.515515829997,15.42554031000327,53338.04386776001 2025-06-13,12:22:21.000,164,11089431,112725,0,1749817340,13147.020739079999,14.882757300001686,53336.32503624001 2025-06-13,12:22:22.000,164,11089394,112605,0,1749817341,13147.03421169999,15.108329460003006,53334.64812744001 2025-06-13,12:22:23.000,164,11089413,112725,0,1749817342,13146.744550369993,16.03176548999909,53333.08301256 2025-06-13,12:22:24.000,164,11089435,112965,0,1749817343,13146.892749189989,16.927004999997735,53331.48296208001 2025-06-13,12:22:25.000,164,11089386,112765,0,1749817344,13147.680897459992,17.357001930002298,53329.94579568001 2025-06-13,12:22:26.000,164,11089398,112685,0,1749817345,13148.927114810002,17.9138832000026,53328.450552 2025-06-13,12:22:27.000,164,11089374,112965,0,1749817346,13149.991451789996,18.449617080004828,53327.01120528 2025-06-13,12:22:28.000,164,11089463,112765,0,1749817347,13150.503411349993,19.20387399000174,53325.61378128001 2025-06-13,12:22:29.000,164,11089404,112685,0,1749817348,13150.678555409999,19.77485352000076,53324.20937016 2025-06-13,12:22:30.000,164,11089395,112805,0,1749817349,13151.439758439992,19.78895177999948,53322.72810072 2025-06-13,12:22:31.000,164,11089418,112685,0,1749817350,13152.659030549992,19.626821789999667,53321.44247064001 2025-06-13,12:22:32.000,164,11089425,113045,0,1749817351,13153.736840149992,19.993376550002722,53320.07998224001 2025-06-13,12:22:33.000,164,11089439,112725,0,1749817352,13154.55866997,20.395176960002573,53318.68954536001 2025-06-13,12:22:34.000,164,11089463,112605,0,1749817353,13155.77120576999,20.261243490000197,53317.45282512 2025-06-13,12:22:35.000,164,11089370,112885,0,1749817354,13157.09825884,19.697313090000534,53316.153220800006 2025-06-13,12:22:36.000,164,11089377,112925,0,1749817355,13157.926824969989,19.464691799999855,53314.85361648001 2025-06-13,12:22:37.000,164,11089413,112685,0,1749817356,13158.506147629996,20.148457410003175,53313.567986400005 2025-06-13,12:22:38.000,164,11089419,112805,0,1749817357,13159.159569699994,21.26926908000314,53312.296330560006 2025-06-13,12:22:39.000,164,11089400,112525,0,1749817358,13160.095916789993,21.833199480002804,53310.898906559996 2025-06-13,12:22:40.000,164,11089382,112685,0,1749817359,13161.133308529992,22.178606850000506,53309.592315120004 2025-06-13,12:22:41.000,164,11089334,112965,0,1749817360,13162.265008609997,22.37598249000439,53308.2577752 2025-06-13,12:22:42.000,164,11089428,112845,0,1749817361,13163.699842640002,22.15041033000307,53306.881312560006 2025-06-13,12:22:43.000,164,11089403,112805,0,1749817362,13165.107731429998,21.304514729999937,53305.51183704001 2025-06-13,12:22:44.000,164,11089370,112485,0,1749817363,13165.815043980001,20.909763449999446,53304.1353744 2025-06-13,12:22:45.000,164,11089410,112805,0,1749817364,13165.895879700001,21.396153419998882,53302.80083448 2025-06-13,12:22:46.000,164,11089400,112845,0,1749817365,13165.66684515999,22.587456389999716,53301.35450064 2025-06-13,12:22:47.000,164,11089369,112685,0,1749817366,13165.75441719,23.14433766000002,53299.85925696001 2025-06-13,12:22:48.000,164,11089450,112685,0,1749817367,13166.441520809989,22.94696202000341,53298.31510344 2025-06-13,12:22:49.000,164,11089401,112845,0,1749817368,13167.195987530002,22.55925987000228,53296.68710448 2025-06-13,12:22:50.000,164,11089429,112325,0,1749817369,13167.707947089999,22.439424659998622,53295.06609264001 2025-06-13,12:22:51.000,164,11089364,112645,0,1749817370,13167.74162863999,22.14336120000371,53293.445080800004 2025-06-13,12:22:52.000,164,11089376,112805,0,1749817371,13167.815728049995,21.97418208000454,53291.68432656 2025-06-13,12:22:53.000,164,11089445,112965,0,1749817372,13168.226642959991,22.227950760003296,53289.944533680005 2025-06-13,12:22:54.000,164,11089437,112805,0,1749817373,13168.832910859994,23.08089548999851,53288.12788248 2025-06-13,12:22:55.000,164,11089372,112765,0,1749817374,13169.25056208,24.46957410000323,53286.32520552001 2025-06-13,12:22:56.000,164,11089409,112605,0,1749817375,13169.385288279991,25.90759662000346,53284.41772176 2025-06-13,12:22:57.000,164,11089354,112925,0,1749817376,13169.654740680002,27.30332436000026,53282.60107056 2025-06-13,12:22:58.000,164,11089429,112845,0,1749817377,13170.314899059995,28.56511863000196,53280.770445120004 2025-06-13,12:22:59.000,164,11089381,112805,0,1749817378,13171.325345559999,29.91150246000325,53278.98872952001 2025-06-13,12:23:00.000,164,11089401,112685,0,1749817379,13172.457045639989,31.398868889998994,53277.27688512 2025-06-13,12:23:01.000,164,11089432,112725,0,1749817380,13173.406865349993,32.94967749000352,53275.63491192001 2025-06-13,12:23:02.000,164,11089414,113085,0,1749817381,13174.22869517,33.83081874000345,53274.02787432001 2025-06-13,12:23:03.000,164,11089443,112885,0,1749817382,13174.902326169999,34.40884740000183,53272.46275944 2025-06-13,12:23:04.000,164,11089403,112765,0,1749817383,13175.313241079995,35.205399090002174,53270.98847712001 2025-06-13,12:23:05.000,164,11089395,112805,0,1749817384,13175.535539309996,36.16408077000233,53269.556117520006 2025-06-13,12:23:06.000,164,11089397,112445,0,1749817385,13175.980135769998,36.7914533400035,53268.109783679996 2025-06-13,12:23:07.000,164,11089442,112845,0,1749817386,13176.64703046,37.04522202000226,53266.768256639996 2025-06-13,12:23:08.000,164,11089356,112565,0,1749817387,13177.39476086999,37.31308895999973,53265.531536400005 2025-06-13,12:23:09.000,164,11089359,112845,0,1749817388,13178.189645450002,37.61620155000128,53264.24590632 2025-06-13,12:23:10.000,164,11089419,113005,0,1749817389,13179.152937779996,37.99685457000305,53263.086044400006 2025-06-13,12:23:11.000,164,11089376,112805,0,1749817390,13180.28463786,38.46209715000441,53261.898234 2025-06-13,12:23:12.000,164,11089336,112965,0,1749817391,13181.207512329995,39.096518849997665,53260.836191760005 2025-06-13,12:23:13.000,164,11089431,112525,0,1749817392,13182.191013589989,39.6604492500046,53259.69030408 2025-06-13,12:23:14.000,164,11089395,112725,0,1749817393,13183.396813079999,39.81553010999778,53258.71909440001 2025-06-13,12:23:15.000,164,11089390,112805,0,1749817394,13184.717129839999,39.57585968999774,53257.698974880004 2025-06-13,12:23:16.000,164,11089436,112725,0,1749817395,13185.680422169993,39.40668056999857,53256.69981672 2025-06-13,12:23:17.000,164,11089362,112485,0,1749817396,13186.475306749991,39.74503881000419,53255.72860704001 2025-06-13,12:23:18.000,164,11089418,112965,0,1749817397,13187.465544319995,40.50634485000046,53254.71547464 2025-06-13,12:23:19.000,164,11089382,112685,0,1749817398,13188.49619975,40.76011352999922,53253.70234224 2025-06-13,12:23:20.000,164,11089449,112805,0,1749817399,13189.54706410999,40.33716573000129,53252.75908104001 2025-06-13,12:23:21.000,164,11089413,112925,0,1749817400,13190.476674889993,39.6604492500046,53251.850755440006 2025-06-13,12:23:22.000,164,11089387,112725,0,1749817401,13191.11662434,39.22340319000068,53250.94941696 2025-06-13,12:23:23.000,164,11089381,112765,0,1749817402,13191.898036299994,38.82865191000019,53250.08301408 2025-06-13,12:23:24.000,164,11089382,112685,0,1749817403,13193.016263759993,38.102591520000715,53249.24455968 2025-06-13,12:23:25.000,164,11089430,113005,0,1749817404,13194.296162659994,37.39767851999932,53248.46200224 2025-06-13,12:23:26.000,164,11089435,113005,0,1749817405,13195.286400229998,36.939485070004594,53247.67944480001 2025-06-13,12:23:27.000,164,11089388,112845,0,1749817406,13195.980240159995,36.375554669997655,53246.86195176001 2025-06-13,12:23:28.000,164,11089373,112845,0,1749817407,13196.99068666,35.966705129998445,53246.26105944001 2025-06-13,12:23:29.000,164,11089385,112445,0,1749817408,13198.10217780999,36.016049040001235,53245.48548912 2025-06-13,12:23:30.000,164,11089402,112885,0,1749817409,13199.018315969988,36.608175959998334,53244.807738480005 2025-06-13,12:23:31.000,164,11089435,112645,0,1749817410,13199.739101139996,37.228499400000146,53244.1160136 2025-06-13,12:23:32.000,164,11089390,112605,0,1749817411,13200.136543430002,37.73603675999766,53243.48018568 2025-06-13,12:23:33.000,164,11089346,112605,0,1749817412,13200.365577969998,38.35636019999947,53242.81640928001 2025-06-13,12:23:34.000,164,11089407,112925,0,1749817413,13200.318423799989,39.24455057999876,53242.124684400005 2025-06-13,12:23:35.000,164,11089374,113005,0,1749817414,13200.318423799989,40.231428780003625,53241.453920880005 2025-06-13,12:23:36.000,164,11089437,112765,0,1749817415,13200.527249409999,41.105520900004194,53240.7971316 2025-06-13,12:23:37.000,164,11089369,112845,0,1749817416,13200.897746459996,41.69764782000129,53240.10540672001 2025-06-13,12:23:38.000,164,11089355,112685,0,1749817417,13201.274979820002,42.099448230001144,53239.45560456 2025-06-13,12:23:39.000,164,11089406,112725,0,1749817418,13201.578113769989,42.5646908100025,53238.74990544 2025-06-13,12:23:40.000,164,11089345,112725,0,1749817419,13201.94187450999,43.05108078000194,53238.04420632001 2025-06-13,12:23:41.000,164,11089421,112805,0,1749817420,13202.346053109992,43.60796205000224,53237.31754584 2025-06-13,12:23:42.000,164,11089378,112765,0,1749817421,13202.797385879989,43.88287811999908,53236.61184672001 2025-06-13,12:23:43.000,164,11089408,112965,0,1749817422,13203.22177340999,43.861730730001,53235.8362764 2025-06-13,12:23:44.000,164,11089368,112965,0,1749817423,13203.639424629997,43.65730595999776,53235.00480912001 2025-06-13,12:23:45.000,164,11089401,112645,0,1749817424,13203.841513929998,43.720748129999265,53234.22225168 2025-06-13,12:23:46.000,164,11089376,112845,0,1749817425,13203.976240129989,44.15074506000383,53233.33488744 2025-06-13,12:23:47.000,164,11089394,112605,0,1749817426,13204.46799076,44.989591530000325,53232.45451032 2025-06-13,12:23:48.000,164,11089335,112805,0,1749817427,13205.128149139993,45.391391940000176,53231.53221048001 2025-06-13,12:23:49.000,164,11089443,112885,0,1749817428,13205.754625969996,45.08827934999863,53230.554013680005 2025-06-13,12:23:50.000,164,11089369,112605,0,1749817429,13206.333948629988,44.933198489998176,53229.5129328 2025-06-13,12:23:51.000,164,11089416,112725,0,1749817430,13206.62360996,44.89090371000202,53228.443903440006 2025-06-13,12:23:52.000,164,11089416,112765,0,1749817431,13207.02778856,44.89795284000138,53227.39583544 2025-06-13,12:23:53.000,164,11089424,112885,0,1749817432,13208.152752329996,44.95434588000353,53226.33379320001 2025-06-13,12:23:54.000,164,11089411,112725,0,1749817433,13209.36528813,45.05303370000183,53225.22982824001 2025-06-13,12:23:55.000,164,11089361,112405,0,1749817434,13210.267953669994,45.038935440003115,53224.2376572 2025-06-13,12:23:56.000,164,11089423,112645,0,1749817435,13210.638450719991,44.587791120000475,53223.0847824 2025-06-13,12:23:57.000,164,11089443,112605,0,1749817436,13211.056101939997,43.763042910002696,53221.99479168001 2025-06-13,12:23:58.000,164,11089384,112685,0,1749817437,13211.48048947,43.60796205000224,53220.89082672001 2025-06-13,12:23:59.000,164,11089401,113085,0,1749817438,13211.898140689991,44.03795897999953,53219.75891328 2025-06-13,12:24:00.000,164,11089392,112605,0,1749817439,13212.585244309994,44.69352806999814,53218.63398696 2025-06-13,12:24:01.000,164,11089428,112445,0,1749817440,13213.696735459998,45.23631107999972,53217.39726672001 2025-06-13,12:24:02.000,164,11089445,112445,0,1749817441,13214.579192069992,45.78614322000067,53216.27932752 2025-06-13,12:24:03.000,164,11089426,112805,0,1749817442,13215.07094269999,46.28663144999882,53215.05658152 2025-06-13,12:24:04.000,164,11089379,112805,0,1749817443,13215.555957019991,46.47695796000335,53213.86877112 2025-06-13,12:24:05.000,164,11089450,112845,0,1749817444,13216.027498719988,46.448761439998634,53212.65999936 2025-06-13,12:24:06.000,164,11089449,112805,0,1749817445,13216.43841363,46.92810227999871,53211.43725336 2025-06-13,12:24:07.000,164,11089414,112845,0,1749817446,13216.72133865,47.68940832000226,53210.333288400005 2025-06-13,12:24:08.000,164,11089413,112685,0,1749817447,13216.903219020001,48.04891394999868,53209.18041360001 2025-06-13,12:24:09.000,164,11089386,112925,0,1749817448,13217.017736289992,48.1405526400049,53208.12535848001 2025-06-13,12:24:10.000,164,11089381,112765,0,1749817449,13217.327606549989,47.943177000001015,53207.14017456001 2025-06-13,12:24:11.000,164,11089438,112365,0,1749817450,13217.83956611,47.541376590001164,53206.05018384 2025-06-13,12:24:12.000,164,11089424,112685,0,1749817451,13218.216799469992,47.076134009999805,53205.06499992 2025-06-13,12:24:13.000,164,11089399,112805,0,1749817452,13218.600769139994,46.956298800003424,53204.05186752001 2025-06-13,12:24:14.000,164,11089427,112685,0,1749817453,13219.153146559991,47.00564270999894,53203.15052904 2025-06-13,12:24:15.000,164,11089388,112485,0,1749817454,13220.03560317,46.92105314999935,53202.24220344 2025-06-13,12:24:16.000,164,11089380,112845,0,1749817455,13221.032577049999,46.906954890000634,53201.34086496001 2025-06-13,12:24:17.000,164,11089467,112805,0,1749817456,13221.861143180002,46.93515140999807,53200.43253936001 2025-06-13,12:24:18.000,164,11089451,112725,0,1749817457,13222.743599789996,47.06203575000109,53199.52421376001 2025-06-13,12:24:19.000,164,11089381,112565,0,1749817458,13223.73383736,47.0126918399983,53198.69274648 2025-06-13,12:24:20.000,164,11089397,112805,0,1749817459,13224.515249319993,47.09023226999852,53197.83333072 2025-06-13,12:24:21.000,164,11089386,112765,0,1749817460,13225.16867138999,47.41449224999815,53197.0228248 2025-06-13,12:24:22.000,164,11089366,112525,0,1749817461,13225.471805339992,47.50613094000437,53196.16340904 2025-06-13,12:24:23.000,164,11089442,112525,0,1749817462,13225.19561663,47.294657040001766,53195.36687736 2025-06-13,12:24:24.000,164,11089405,112605,0,1749817463,13224.656711829994,47.27350965000369,53194.521435840004 2025-06-13,12:24:25.000,164,11089364,112685,0,1749817464,13224.319896330002,47.66826093000418,53193.71791704 2025-06-13,12:24:26.000,164,11089361,112685,0,1749817465,13224.414204669993,48.01366830000188,53192.88644976001 2025-06-13,12:24:27.000,164,11089361,112485,0,1749817466,13224.737547549994,47.82334179000463,53192.06895672001 2025-06-13,12:24:28.000,164,11089471,112765,0,1749817467,13225.350551759992,47.50613094000437,53191.25146368 2025-06-13,12:24:29.000,164,11089423,112685,0,1749817468,13226.19259051,47.17482182999811,53190.42698352 2025-06-13,12:24:30.000,164,11089414,112445,0,1749817469,13227.28387272999,47.13957618000131,53189.55359352001 2025-06-13,12:24:31.000,164,11089445,112645,0,1749817470,13228.260637679989,47.2241657400009,53188.76404896001 2025-06-13,12:24:32.000,164,11089461,112725,0,1749817471,13229.372128829993,46.98449532000086,53187.932581680005 2025-06-13,12:24:33.000,164,11089460,112605,0,1749817472,13230.746336069999,46.74482490000082,53187.11508864001 2025-06-13,12:24:34.000,164,11089455,112725,0,1749817473,13232.4506225,46.55449839000357,53186.26266 2025-06-13,12:24:35.000,164,11089445,112965,0,1749817474,13234.309844059993,46.23023841000395,53185.47311544 2025-06-13,12:24:36.000,164,11089428,112685,0,1749817475,13236.06128465999,45.41958846000489,53184.71151936 2025-06-13,12:24:37.000,164,11089375,112805,0,1749817476,13237.361392489991,44.70762633000413,53183.89402632 2025-06-13,12:24:38.000,164,11089419,112605,0,1749817477,13238.102386589999,44.573692860001756,53183.13243024001 2025-06-13,12:24:39.000,164,11089438,112725,0,1749817478,13238.648027700001,44.92614935999882,53182.26602736 2025-06-13,12:24:40.000,164,11089442,112925,0,1749817479,13239.159987259998,45.53237454000191,53181.49045704 2025-06-13,12:24:41.000,164,11089430,112885,0,1749817480,13239.981817079992,45.84253626000282,53180.721873840004 2025-06-13,12:24:42.000,164,11089455,112845,0,1749817481,13240.71607486999,46.307778840004175,53179.904380800006 2025-06-13,12:24:43.000,164,11089390,112605,0,1749817482,13241.396442179997,47.38629573000071,53179.08688776001 2025-06-13,12:24:44.000,164,11089409,112965,0,1749817483,13241.969028529995,48.51415653000004,53178.31830456001 2025-06-13,12:24:45.000,164,11089402,112445,0,1749817484,13242.602241669993,49.219069530001434,53177.535747120004 2025-06-13,12:24:46.000,164,11089396,112805,0,1749817485,13243.38365363,49.87463862000004,53176.84402224 2025-06-13,12:24:47.000,164,11089429,112445,0,1749817486,13244.144856659994,50.657092050001665,53176.08242616 2025-06-13,12:24:48.000,164,11089386,112965,0,1749817487,13244.872378139997,51.40429982999922,53175.38371416 2025-06-13,12:24:49.000,164,11089357,112805,0,1749817488,13245.418019249999,52.13036021999869,53174.69198928 2025-06-13,12:24:50.000,164,11089455,112765,0,1749817489,13246.044496080001,53.07494364000013,53174.04917424 2025-06-13,12:24:51.000,164,11089405,112565,0,1749817490,13246.77875387,53.85739707000175,53173.44828192 2025-06-13,12:24:52.000,164,11089400,112845,0,1749817491,13247.513011659998,54.435425730000134,53172.812454000006 2025-06-13,12:24:53.000,164,11089407,112445,0,1749817492,13248.429149819996,55.07689656000002,53172.27444576 2025-06-13,12:24:54.000,164,11089444,112765,0,1749817493,13249.52043204,55.8029569499995,53171.72246328 2025-06-13,12:24:55.000,164,11089414,112765,0,1749817494,13250.63192318999,56.41623126000195,53171.21240352 2025-06-13,12:24:56.000,164,11089411,112685,0,1749817495,13251.7164691,56.289346919998934,53170.77221496001 2025-06-13,12:24:57.000,164,11089377,112725,0,1749817496,13252.92900489999,55.67607261000376,53170.35298776 2025-06-13,12:24:58.000,164,11089367,112685,0,1749817497,13254.478356200001,55.26017393999791,53170.02459312 2025-06-13,12:24:59.000,164,11089392,112685,0,1749817498,13256.270214659999,54.872471790004056,53169.7031856 2025-06-13,12:25:00.000,164,11089399,112805,0,1749817499,13257.637685589994,54.63985050000338,53169.39575232 2025-06-13,12:25:01.000,164,11089383,112765,0,1749817500,13258.344998139997,54.653948760002095,53169.172164480005 2025-06-13,12:25:02.000,164,11089394,113005,0,1749817501,13258.735704119994,54.780833099997835,53168.955563760006 2025-06-13,12:25:03.000,164,11089389,112845,0,1749817502,13259.180300579996,54.68919440999889,53168.69704032 2025-06-13,12:25:04.000,164,11089402,112645,0,1749817503,13259.853931579994,54.58345746000123,53168.4804396 2025-06-13,12:25:05.000,164,11089436,112605,0,1749817504,13260.938477489988,54.63985050000338,53168.30576160001 2025-06-13,12:25:06.000,164,11089348,112605,0,1749817505,13262.44067461999,54.68919440999889,53168.117109360006 2025-06-13,12:25:07.000,164,11089401,112565,0,1749817506,13263.895717579995,54.78788223000447,53167.998328320005 2025-06-13,12:25:08.000,164,11089404,112685,0,1749817507,13265.16214385999,54.999356129999796,53167.8166632 2025-06-13,12:25:09.000,164,11089376,112805,0,1749817508,13265.808829619993,54.93591395999829,53167.725830639996 2025-06-13,12:25:10.000,164,11089406,112805,0,1749817509,13266.233217149995,54.95001222000428,53167.62801096 2025-06-13,12:25:11.000,164,11089391,112605,0,1749817510,13267.149355309994,55.40115653999965,53167.5022428 2025-06-13,12:25:12.000,164,11089408,112725,0,1749817511,13268.469672069994,56.12721692999912,53167.390448879996 2025-06-13,12:25:13.000,164,11089395,112725,0,1749817512,13269.601372149998,56.62065602999792,53167.29961632001 2025-06-13,12:25:14.000,164,11089397,112725,0,1749817513,13270.800435329998,56.42328039000131,53167.19480952 2025-06-13,12:25:15.000,164,11089365,112605,0,1749817514,13272.27568721999,55.88754650999908,53167.110964080006 2025-06-13,12:25:16.000,164,11089372,112685,0,1749817515,13273.78462066,55.49984435999795,53167.055067119996 2025-06-13,12:25:17.000,164,11089379,112765,0,1749817516,13274.94326598,55.182633509997686,53167.00615728 2025-06-13,12:25:18.000,164,11089350,112965,0,1749817517,13275.946976169995,54.69624353999825,53166.95724744 2025-06-13,12:25:19.000,164,11089482,112445,0,1749817518,13276.815960159998,53.829200550004316,53166.95026032 2025-06-13,12:25:20.000,164,11089447,112605,0,1749817519,13277.833142969997,52.77183104999858,53166.91532472001 2025-06-13,12:25:21.000,164,11089354,112805,0,1749817520,13278.917688879992,51.86954241000058,53166.85244064 2025-06-13,12:25:22.000,164,11089377,112765,0,1749817521,13280.083070510002,51.256268099998124,53166.824492160005 2025-06-13,12:25:23.000,164,11089344,112885,0,1749817522,13281.234979519992,50.69233769999846,53166.76859520001 2025-06-13,12:25:24.000,164,11089452,112965,0,1749817523,13282.332998049991,49.92398253000283,53166.67077552 2025-06-13,12:25:25.000,164,11089420,112765,0,1749817524,13283.181773109995,49.06398867000098,53166.62885280001 2025-06-13,12:25:26.000,164,11089380,112605,0,1749817525,13283.633105879991,48.626942610004335,53166.5939172 2025-06-13,12:25:27.000,164,11089350,112605,0,1749817526,13283.713941599992,48.41546871000173,53166.54500736 2025-06-13,12:25:28.000,164,11089361,112765,0,1749817527,13284.225901159989,48.18989655000041,53166.349368 2025-06-13,12:25:29.000,164,11089428,112725,0,1749817528,13285.310447069998,47.936127870001656,53166.30744528 2025-06-13,12:25:30.000,164,11089413,112445,0,1749817529,13286.657709069994,48.03481568999996,53166.19565136001 2025-06-13,12:25:31.000,164,11089387,112605,0,1749817530,13287.627737709998,47.83744005000335,53166.09084456 2025-06-13,12:25:32.000,164,11089372,113085,0,1749817531,13288.16664250999,47.45678703000158,53166.00699912001 2025-06-13,12:25:33.000,164,11089373,112525,0,1749817532,13288.799855650002,46.70253012000467,53165.867256720005 2025-06-13,12:25:34.000,164,11089417,112805,0,1749817533,13289.520640819996,45.89892929999769,53165.74148856001 2025-06-13,12:25:35.000,164,11089419,112525,0,1749817534,13290.140381339988,45.4689323700004,53165.59475904001 2025-06-13,12:25:36.000,164,11089425,112965,0,1749817535,13290.77359448,45.07418108999991,53165.50392648001 2025-06-13,12:25:37.000,164,11089432,112965,0,1749817536,13291.54153381999,44.28467852999893,53165.37815832001 2025-06-13,12:25:38.000,164,11089388,112845,0,1749817537,13292.713651759994,42.910098180000205,53165.21745456001 2025-06-13,12:25:39.000,164,11089414,112605,0,1749817538,13293.912714939994,41.54256696000084,53165.077712160004 2025-06-13,12:25:40.000,164,11089430,112605,0,1749817539,13294.653709040002,40.38650964000408,53164.89604704 2025-06-13,12:25:41.000,164,11089423,112565,0,1749817540,13295.21955907999,39.547663170000305,53164.73534328001 2025-06-13,12:25:42.000,164,11089404,112645,0,1749817541,13295.852772220001,38.63127627000358,53164.574639520004 2025-06-13,12:25:43.000,164,11089381,112765,0,1749817542,13296.47924904999,37.461120690000826,53164.35105168001 2025-06-13,12:25:44.000,164,11089426,112805,0,1749817543,13296.863218719991,36.41080032000173,53164.078554 2025-06-13,12:25:45.000,164,11089453,112805,0,1749817544,13297.267397319993,35.28998865000176,53163.79906920001 2025-06-13,12:25:46.000,164,11089404,112725,0,1749817545,13297.550322339994,33.94360482000047,53163.568494240004 2025-06-13,12:25:47.000,164,11089394,112885,0,1749817546,13297.833247359995,32.491484040001524,53163.3099708 2025-06-13,12:25:48.000,164,11089444,112445,0,1749817547,13298.190271790001,31.088707169998088,53163.086382960006 2025-06-13,12:25:49.000,164,11089380,112805,0,1749817548,13298.560768839998,29.84101116000238,53162.81388528 2025-06-13,12:25:50.000,164,11089388,112965,0,1749817549,13298.85716647999,28.93167338999774,53162.632220160005 2025-06-13,12:25:51.000,164,11089429,112725,0,1749817550,13299.12661888,27.909549540003354,53162.366709600006 2025-06-13,12:25:52.000,164,11089399,112805,0,1749817551,13299.436489139996,27.204636540001957,53162.10119904001 2025-06-13,12:25:53.000,164,11089469,112725,0,1749817552,13300.24484634,26.619558750004217,53161.83568848001 2025-06-13,12:25:54.000,164,11089354,112685,0,1749817553,13301.35633748999,25.9005474900041,53161.64004912 2025-06-13,12:25:55.000,164,11089389,112965,0,1749817554,13302.151222070002,25.16038883999863,53161.46537112 2025-06-13,12:25:56.000,164,11089409,112925,0,1749817555,13302.285948269993,24.12416672999825,53161.21383480001 2025-06-13,12:25:57.000,164,11089405,112725,0,1749817556,13302.232057789988,23.271222000003036,53160.98325984 2025-06-13,12:25:58.000,164,11089488,112485,0,1749817557,13302.299420889998,22.700242470004014,53160.80858184001 2025-06-13,12:25:59.000,164,11089419,112685,0,1749817558,13302.69686317999,21.882543389998318,53160.522109920006 2025-06-13,12:26:00.000,164,11089417,112765,0,1749817559,13303.444593589993,20.747633459999633,53160.333457680004 2025-06-13,12:26:01.000,164,11089406,112885,0,1749817560,13303.87571742999,19.84534482000163,53159.94217896001 2025-06-13,12:26:02.000,164,11089413,112845,0,1749817561,13303.99697100999,19.08403877999808,53159.67666840001 2025-06-13,12:26:03.000,164,11089430,112725,0,1749817562,13304.138433519991,18.33683100000053,53159.26442832 2025-06-13,12:26:04.000,164,11089416,112845,0,1749817563,13304.697547249998,17.610770610001055,53158.93603368001 2025-06-13,12:26:05.000,164,11089458,112885,0,1749817564,13305.532849689997,17.17372455000441,53158.537767840004 2025-06-13,12:26:06.000,164,11089384,112805,0,1749817565,13306.55676880999,16.82831717999943,53158.153476240004 2025-06-13,12:26:07.000,164,11089359,112605,0,1749817566,13307.291026599989,16.116355049998674,53157.73424904 2025-06-13,12:26:08.000,164,11089446,112965,0,1749817567,13308.153274279997,14.988494249999349,53157.40585440001 2025-06-13,12:26:09.000,164,11089391,112605,0,1749817568,13309.345601150002,13.790142149999156,53156.97265296001 2025-06-13,12:26:10.000,164,11089481,112725,0,1749817569,13310.517719089992,12.634084830002394,53156.55342576 2025-06-13,12:26:11.000,164,11089448,112965,0,1749817570,13311.13072329999,11.351143170002615,53156.141185680004 2025-06-13,12:26:12.000,164,11089405,112885,0,1749817571,13311.13072329999,10.251478890000726,53155.66606152 2025-06-13,12:26:13.000,164,11089416,112685,0,1749817572,13311.23850426,9.229355039999064,53155.14202752 2025-06-13,12:26:14.000,164,11089471,112925,0,1749817573,13311.649419169997,7.890020340004412,53154.56209656 2025-06-13,12:26:15.000,164,11089452,112485,0,1749817574,13312.114224559999,6.437899559998186,53154.00312696001 2025-06-13,12:26:16.000,164,11089441,112605,0,1749817575,13312.760910320001,4.795452270001988,53153.30441496001 2025-06-13,12:26:17.000,164,11089419,112805,0,1749817576,13313.245924639989,3.322184099997685,53152.71050976001 2025-06-13,12:26:18.000,164,11089420,112805,0,1749817577,13313.683784789995,2.3705515500041656,53152.03275912 2025-06-13,12:26:19.000,164,11089379,112565,0,1749817578,13314.222689590002,1.7502281100023538,53151.2571888 2025-06-13,12:26:20.000,164,11089419,112805,0,1749817579,13315.266817639997,1.2215433599994867,53150.558476800004 2025-06-13,12:26:21.000,164,11089420,112845,0,1749817580,13316.607343329997,0.49548297000001185,53149.81085496001 2025-06-13,12:26:22.000,164,11089438,112765,0,1749817581,13317.779461270002,-0.27992133000225294,53149.09118160001 2025-06-13,12:26:23.000,164,11089429,112805,0,1749817582,13318.520455369995,-1.2033573599983356,53148.36452112 2025-06-13,12:26:24.000,164,11089442,112765,0,1749817583,13319.052623859992,-2.0915477399976226,53147.65183488001 2025-06-13,12:26:25.000,164,11089436,112645,0,1749817584,13319.389439359999,-2.7682642200015835,53146.87626456 2025-06-13,12:26:26.000,164,11089453,112845,0,1749817585,13319.719518549995,-3.4520298299976275,53146.02383592001 2025-06-13,12:26:27.000,164,11089391,112565,0,1749817586,13320.076542980001,-4.375465860000986,53145.19935576 2025-06-13,12:26:28.000,164,11089432,112805,0,1749817587,13320.635656709994,-5.355294929999218,53144.36788848001 2025-06-13,12:26:29.000,164,11089381,112805,0,1749817588,13321.282342469996,-6.412664429997676,53143.55039544 2025-06-13,12:26:30.000,164,11089377,112965,0,1749817589,13321.787565719998,-7.173970470001223,53142.64905696001 2025-06-13,12:26:31.000,164,11089364,113005,0,1749817590,13322.08396335999,-8.083308239998587,53141.740731360005 2025-06-13,12:26:32.000,164,11089452,112925,0,1749817591,13322.366888379991,-9.0490390499981,53140.76952168 2025-06-13,12:26:33.000,164,11089452,112645,0,1749817592,13322.515087200001,-10.233292889999575,53139.798312000006 2025-06-13,12:26:34.000,164,11089437,112885,0,1749817593,13322.03007288,-11.050991969997995,53138.86902504 2025-06-13,12:26:35.000,164,11089378,112805,0,1749817594,13321.09372579,-11.347055430000182,53137.82794416001 2025-06-13,12:26:36.000,164,11089367,112685,0,1749817595,13320.406622169998,-11.55148019999615,53136.68205648001 2025-06-13,12:26:37.000,164,11089388,112725,0,1749817596,13320.143906079997,-11.889838440001768,53135.51520744 2025-06-13,12:26:38.000,164,11089372,112685,0,1749817597,13320.339259070002,-12.531309270001657,53134.2784872 2025-06-13,12:26:39.000,164,11089421,113005,0,1749817598,13320.78385552999,-13.017699240001093,53133.09766392 2025-06-13,12:26:40.000,164,11089404,112805,0,1749817599,13321.00615375999,-13.349008350000076,53131.83998232001 2025-06-13,12:26:41.000,164,11089374,112845,0,1749817600,13321.167825199991,-13.539334859997325,53130.59627496001 2025-06-13,12:26:42.000,164,11089377,112965,0,1749817601,13321.275606160001,-13.828349190000154,53129.30365776001 2025-06-13,12:26:43.000,164,11089470,112725,0,1749817602,13321.039835309995,-13.793103539996082,53128.01802768 2025-06-13,12:26:44.000,164,11089369,112365,0,1749817603,13320.709756119999,-13.595727899999474,53126.65553928 2025-06-13,12:26:45.000,164,11089407,112885,0,1749817604,13320.568293609998,-13.193927489999624,53125.30003800001 2025-06-13,12:26:46.000,164,11089414,112645,0,1749817605,13320.420094790003,-12.58770230999653,53123.930562479996 2025-06-13,12:26:47.000,164,11089379,112605,0,1749817606,13320.143906079997,-12.073115819999657,53122.3654476 2025-06-13,12:26:48.000,164,11089463,112765,0,1749817607,13319.68583699999,-11.558529329995508,53120.88417816 2025-06-13,12:26:49.000,164,11089386,112725,0,1749817608,13319.5511108,-11.058041099997354,53119.3260504 2025-06-13,12:26:50.000,164,11089355,112765,0,1749817609,13319.968762019991,-10.649191559998144,53117.70503856001 2025-06-13,12:26:51.000,164,11089469,112685,0,1749817610,13320.406622169998,-10.451815920001536,53116.056078240006 2025-06-13,12:26:52.000,164,11089383,113005,0,1749817611,13320.527875749998,-10.613945910001348,53114.34423384 2025-06-13,12:26:53.000,164,11089358,112885,0,1749817612,13320.507666819998,-10.77607590000116,53112.60444096001 2025-06-13,12:26:54.000,164,11089407,112725,0,1749817613,13320.82427338999,-10.938205890000972,53110.75285416 2025-06-13,12:26:55.000,164,11089479,112685,0,1749817614,13321.322760329997,-11.107385010000144,53108.93620296001 2025-06-13,12:26:56.000,164,11089458,113045,0,1749817615,13321.605685349998,-11.290662389998033,53107.119551760006 2025-06-13,12:26:57.000,164,11089468,112805,0,1749817616,13321.612421659993,-11.59377497999958,53105.26796496001 2025-06-13,12:26:58.000,164,11089428,112805,0,1749817617,13321.592212729993,-11.748855840000033,53103.31855848 2025-06-13,12:26:59.000,164,11089425,112765,0,1749817618,13321.572003799993,-11.424595860000409,53101.34120352001 2025-06-13,12:27:00.000,164,11089430,112805,0,1749817619,13321.646103209998,-10.698535470000934,53099.30795160001 2025-06-13,12:27:01.000,164,11089417,112645,0,1749817620,13321.699993689988,-9.500183370000741,53097.23277696 2025-06-13,12:27:02.000,164,11089334,112645,0,1749817621,13321.659575829988,-8.372322570001415,53095.07375688 2025-06-13,12:27:03.000,164,11089411,112765,0,1749817622,13321.726938929998,-7.357247849999112,53093.00556936001 2025-06-13,12:27:04.000,164,11089390,112685,0,1749817623,13321.693257379993,-6.2293870499997865,53090.82558792001 2025-06-13,12:27:05.000,164,11089434,112805,0,1749817624,13321.612421659993,-5.115624509999179,53088.64560648001 2025-06-13,12:27:06.000,164,11089461,112765,0,1749817625,13321.646103209998,-4.030058489996009,53086.47261216 2025-06-13,12:27:07.000,164,11089346,112525,0,1749817626,13321.316024020001,-3.007934640001622,53084.20878528001 2025-06-13,12:27:08.000,164,11089345,112645,0,1749817627,13321.00615375999,-2.3453164199963794,53082.00784248001 2025-06-13,12:27:09.000,164,11089389,112725,0,1749817628,13321.04657161999,-1.795484279995435,53079.70209288 2025-06-13,12:27:10.000,164,11089441,112805,0,1749817629,13321.356441880002,-0.7592621700023301,53077.39634328 2025-06-13,12:27:11.000,164,11089380,112885,0,1749817630,13321.848192509999,0.5377777500034426,53075.10456792001 2025-06-13,12:27:12.000,164,11089428,112805,0,1749817631,13322.25237111,2.1097337399987737,53072.84772816 2025-06-13,12:27:13.000,164,11089383,113045,0,1749817632,13322.32647051999,3.604149300001154,53070.60486264001 2025-06-13,12:27:14.000,164,11089368,112805,0,1749817633,13322.454460410001,4.936434870003723,53068.25719032001 2025-06-13,12:27:15.000,164,11089423,112925,0,1749817634,13322.461196719996,6.529538250004407,53065.95842784001 2025-06-13,12:27:16.000,164,11089390,112725,0,1749817635,13322.494878270001,8.616080730003887,53063.59678128 2025-06-13,12:27:17.000,164,11089382,112765,0,1749817636,13322.845166389998,10.885900590001256,53061.31898016 2025-06-13,12:27:18.000,164,11089351,112685,0,1749817637,13323.296499159995,13.11342567000247,53058.99925632 2025-06-13,12:27:19.000,164,11089400,112805,0,1749817638,13323.599633109996,15.545375519999652,53056.651584 2025-06-13,12:27:20.000,164,11089384,112725,0,1749817639,13323.714150380001,18.026669279999624,53054.30391168 2025-06-13,12:27:21.000,164,11089428,112605,0,1749817640,13323.57268787,20.41632435000065,53051.921303760006 2025-06-13,12:27:22.000,164,11089366,113045,0,1749817641,13323.28302653999,22.714340730002732,53049.573631440006 2025-06-13,12:27:23.000,164,11089368,112565,0,1749817642,13323.033783069994,24.82203060000029,53047.1840364 2025-06-13,12:27:24.000,164,11089429,112965,0,1749817643,13322.939474729988,26.8380817799989,53044.71758304 2025-06-13,12:27:25.000,164,11089450,112965,0,1749817644,13322.771066979993,28.720199490002415,53042.327988 2025-06-13,12:27:26.000,164,11089471,112765,0,1749817645,13322.37362469,30.53887503000442,53039.95935432001 2025-06-13,12:27:27.000,164,11089397,112525,0,1749817646,13321.720202619988,32.55492621000303,53037.49290096001 2025-06-13,12:27:28.000,164,11089390,112605,0,1749817647,13321.02636268999,34.65556695000123,53035.08933168 2025-06-13,12:27:29.000,164,11089396,112765,0,1749817648,13320.433567409993,36.98177985000075,53032.685762400004 2025-06-13,12:27:30.000,164,11089471,112845,0,1749817649,13320.372940619993,39.58290882000438,53030.170399200004 2025-06-13,12:27:31.000,164,11089387,112765,0,1749817650,13320.601975159989,42.677476889999525,53027.75285568 2025-06-13,12:27:32.000,164,11089399,112845,0,1749817651,13320.837746009995,45.52532541000255,53025.258453840004 2025-06-13,12:27:33.000,164,11089348,112605,0,1749817652,13321.140879959996,47.6823591900029,53022.931742880006 2025-06-13,12:27:34.000,164,11089417,112605,0,1749817653,13321.423804979997,49.47283821000019,53020.53516072001 2025-06-13,12:27:35.000,164,11089380,113045,0,1749817654,13321.780829409989,51.03774507000344,53018.12460432 2025-06-13,12:27:36.000,164,11089383,112765,0,1749817655,13321.632630589993,52.82117496000137,53015.79090624001 2025-06-13,12:27:37.000,164,11089441,112765,0,1749817656,13321.295815090001,54.8513243999987,53013.436246799996 2025-06-13,12:27:38.000,164,11089332,112765,0,1749817657,13321.383387119997,57.35376555000403,53011.18639416001 2025-06-13,12:27:39.000,164,11089417,112845,0,1749817658,13321.92229191999,60.00423843000317,53008.894618800005 2025-06-13,12:27:40.000,164,11089421,112885,0,1749817659,13322.865375319998,62.60536739999952,53006.546946480004 2025-06-13,12:27:41.000,164,11089391,113125,0,1749817660,13323.855612890002,64.91748204000032,53004.26215824001 2025-06-13,12:27:42.000,164,11089422,112805,0,1749817661,13324.818905219996,67.05336843000259,53002.07518968 2025-06-13,12:27:43.000,164,11089401,112565,0,1749817662,13325.229820129993,68.83679832000053,52999.89520824 2025-06-13,12:27:44.000,164,11089405,112725,0,1749817663,13325.384755259998,70.35236127000098,52997.70823968 2025-06-13,12:27:45.000,164,11089408,112805,0,1749817664,13325.76198861999,72.21333158999914,52995.50729688 2025-06-13,12:27:46.000,164,11089444,112805,0,1749817665,13326.233530320002,74.44085667000036,52993.39019952001 2025-06-13,12:27:47.000,164,11089443,112645,0,1749817666,13326.772435119994,76.73887305000244,52991.24515368 2025-06-13,12:27:48.000,164,11089355,112765,0,1749817667,13327.560583389997,79.46688636000181,52989.02324952001 2025-06-13,12:27:49.000,164,11089407,112765,0,1749817668,13328.517139409996,82.24424358000397,52986.86422944 2025-06-13,12:27:50.000,164,11089339,112685,0,1749817669,13329.534322219995,84.74668473000202,52984.768093440005 2025-06-13,12:27:51.000,164,11089347,112765,0,1749817670,13330.41677882999,87.12929067000368,52982.56715064 2025-06-13,12:27:52.000,164,11089400,113165,0,1749817671,13331.602369389999,89.3920614000017,52980.42909192001 2025-06-13,12:27:53.000,164,11089425,112845,0,1749817672,13332.787959949994,91.57729169999948,52978.29103320001 2025-06-13,12:27:54.000,164,11089414,112605,0,1749817673,13333.131511759995,93.7554728699979,52976.166948720005 2025-06-13,12:27:55.000,164,11089364,112685,0,1749817674,13333.20561117,96.4270931400024,52973.96600592 2025-06-13,12:27:56.000,164,11089415,112845,0,1749817675,13333.636735009997,99.676742069998,52971.70217904001 2025-06-13,12:27:57.000,164,11089374,112445,0,1749817676,13334.552873169996,103.32819141000073,52969.54315896 2025-06-13,12:27:58.000,164,11089414,112645,0,1749817677,13335.671100629996,107.00783727000089,52967.31426768 2025-06-13,12:27:59.000,164,11089412,112765,0,1749817678,13336.94426322,110.38437053999951,52965.12031200001 2025-06-13,12:28:00.000,164,11089414,112525,0,1749817679,13338.177007949991,113.81024772000092,52962.98225328001 2025-06-13,12:28:01.000,164,11089414,112845,0,1749817680,13339.40301637,117.22907577000296,52960.76733624 2025-06-13,12:28:02.000,164,11089420,113005,0,1749817681,13340.831114089997,120.53511774000071,52958.55241920001 2025-06-13,12:28:03.000,164,11089422,112765,0,1749817682,13342.191848709997,123.8341105799991,52956.41436048 2025-06-13,12:28:04.000,164,11089364,112765,0,1749817683,13343.559319639993,127.33752819000074,52954.14354648001 2025-06-13,12:28:05.000,164,11089348,112645,0,1749817684,13344.859427469994,130.84094580000237,52951.93561656 2025-06-13,12:28:06.000,164,11089357,112925,0,1749817685,13346.199953159994,133.89321909000137,52949.75563512 2025-06-13,12:28:07.000,164,11089412,112605,0,1749817686,13347.83014017999,136.81860804000462,52947.59661504 2025-06-13,12:28:08.000,164,11089391,112805,0,1749817687,13349.574844469993,140.44186086000263,52945.40265936001 2025-06-13,12:28:09.000,164,11089428,112805,0,1749817688,13350.746962409998,144.52330713000265,52943.26460064001 2025-06-13,12:28:10.000,164,11089414,113165,0,1749817689,13351.528374369991,148.80212903999927,52941.16147752001 2025-06-13,12:28:11.000,164,11089392,112925,0,1749817690,13352.32325894999,152.75669097000355,52938.93258624001 2025-06-13,12:28:12.000,164,11089344,112725,0,1749817691,13353.636839399995,155.95699599000363,52936.77356616001 2025-06-13,12:28:13.000,164,11089371,112845,0,1749817692,13355.159245459996,159.3405783900016,52934.70537864 2025-06-13,12:28:14.000,164,11089435,112685,0,1749817693,13356.513243770001,162.7030134000015,52932.5952684 2025-06-13,12:28:15.000,164,11089437,112725,0,1749817694,13357.671889090001,166.15708710000035,52930.61092632 2025-06-13,12:28:16.000,164,11089398,112805,0,1749817695,13358.60823618,169.8719786100046,52928.59164864 2025-06-13,12:28:17.000,164,11089320,112525,0,1749817696,13359.67930946999,173.7771966299988,52926.62826792 2025-06-13,12:28:18.000,164,11089417,112805,0,1749817697,13360.453985120002,177.44274423000024,52924.74873264001 2025-06-13,12:28:19.000,164,11089405,112645,0,1749817698,13360.602183939998,181.22812703999807,52922.90413296001 2025-06-13,12:28:20.000,164,11089432,112765,0,1749817699,13360.730173829994,184.97121506999974,52921.038571920006 2025-06-13,12:28:21.000,164,11089377,112965,0,1749817700,13361.073725639995,188.69315571000334,52919.29877904 2025-06-13,12:28:22.000,164,11089347,112885,0,1749817701,13361.174770289996,192.42214547999902,52917.53103768 2025-06-13,12:28:23.000,164,11089379,112965,0,1749817702,13361.397068519997,196.28506872000435,52915.90303872 2025-06-13,12:28:24.000,164,11089429,112605,0,1749817703,13362.03701796999,200.43700628999795,52914.37285944001 2025-06-13,12:28:25.000,164,11089424,112805,0,1749817704,13363.060937089998,204.53959995000332,52912.919538480004 2025-06-13,12:28:26.000,164,11089404,112805,0,1749817705,13363.983811559992,208.20514755000477,52911.61294704 2025-06-13,12:28:27.000,164,11089417,112645,0,1749817706,13364.812377689996,211.39135430999886,52910.45308512 2025-06-13,12:28:28.000,164,11089392,112605,0,1749817707,13365.67462536999,213.92199198000162,52909.36309440001 2025-06-13,12:28:29.000,164,11089450,112765,0,1749817708,13366.866952239994,216.44558051999775,52908.391884720004 2025-06-13,12:28:30.000,164,11089421,112725,0,1749817709,13367.776354089998,218.90572688999964,52907.61631440001 2025-06-13,12:28:31.000,164,11089429,112765,0,1749817710,13367.964970769994,221.8945580100044,52906.882666800004 2025-06-13,12:28:32.000,164,11089446,112805,0,1749817711,13367.964970769994,225.43322127000283,52906.29574872 2025-06-13,12:28:33.000,164,11089351,112845,0,1749817712,13368.26136841,228.8661475800036,52905.77171472001 2025-06-13,12:28:34.000,164,11089426,112765,0,1749817713,13369.002362509993,232.0805508600024,52905.26864208001 2025-06-13,12:28:35.000,164,11089391,112885,0,1749817714,13369.945445910002,235.13987328000076,52904.891337600005 2025-06-13,12:28:36.000,164,11089403,112885,0,1749817715,13370.61234059999,238.1498517900036,52904.68871112 2025-06-13,12:28:37.000,164,11089416,112805,0,1749817716,13371.016519199991,240.92015987999912,52904.49307176 2025-06-13,12:28:38.000,164,11089318,112885,0,1749817717,13371.481324589993,243.5635836299989,52904.40922632001 2025-06-13,12:28:39.000,164,11089355,112725,0,1749817718,13371.528478759989,246.29159693999827,52904.388264960005 2025-06-13,12:28:40.000,164,11089410,112845,0,1749817719,13371.346598390002,248.9914137300002,52904.367303600004 2025-06-13,12:28:41.000,164,11089393,112725,0,1749817720,13371.077145989992,251.3528722800038,52904.437174800005 2025-06-13,12:28:42.000,164,11089414,112805,0,1749817721,13371.232081119997,253.5522008400003,52904.56294296 2025-06-13,12:28:43.000,164,11089403,112605,0,1749817722,13371.097354919992,255.44136768000317,52904.83544064001 2025-06-13,12:28:44.000,164,11089338,112845,0,1749817723,13370.89526561999,257.15430627000023,52905.1358868 2025-06-13,12:28:45.000,164,11089441,113005,0,1749817724,13370.55171380999,258.8813431200033,52905.6249852 2025-06-13,12:28:46.000,164,11089424,112645,0,1749817725,13369.3998048,260.28411998999945,52906.15600632001 2025-06-13,12:28:47.000,164,11089442,112565,0,1749817726,13368.30178627,261.74328989999776,52906.77087288 2025-06-13,12:28:48.000,164,11089357,113085,0,1749817727,13367.500165379992,263.42098283999803,52907.525481840006 2025-06-13,12:28:49.000,164,11089406,112805,0,1749817728,13366.489718880002,264.9858897000013,52908.4198332 2025-06-13,12:28:50.000,164,11089416,112685,0,1749817729,13365.216556289997,266.08555398000317,52909.467901200005 2025-06-13,12:28:51.000,164,11089320,112685,0,1749817730,13364.071383590002,267.1288252200029,52910.59981464 2025-06-13,12:28:52.000,164,11089399,112725,0,1749817731,13363.29670793999,268.2143912399988,52911.82954776 2025-06-13,12:28:53.000,164,11089408,112765,0,1749817732,13362.771275760002,269.17307291999896,52913.16408768 2025-06-13,12:28:54.000,164,11089393,112525,0,1749817733,13362.724121589992,270.18814764000126,52914.51958896001 2025-06-13,12:28:55.000,164,11089458,112765,0,1749817734,13363.56616034,271.27371366000443,52916.07771672001 2025-06-13,12:28:56.000,164,11089449,112805,0,1749817735,13364.81911399999,272.5284587999995,52917.64981872 2025-06-13,12:28:57.000,164,11089374,112605,0,1749817736,13366.146167070001,273.6915652500029,52919.33371464001 2025-06-13,12:28:58.000,164,11089429,112805,0,1749817737,13367.688782060002,274.41762564000237,52921.10844312001 2025-06-13,12:28:59.000,164,11089391,112965,0,1749817738,13369.527794689995,274.52336259000003,52922.96701704 2025-06-13,12:29:00.000,164,11089431,112725,0,1749817739,13371.299444219992,274.3682817299996,52924.895462160006 2025-06-13,12:29:01.000,164,11089417,112765,0,1749817740,13372.559134189993,274.06516913999803,52926.907752720006 2025-06-13,12:29:02.000,164,11089356,112765,0,1749817741,13373.25971043,273.57173003999924,52928.97594024 2025-06-13,12:29:03.000,164,11089449,112805,0,1749817742,13373.832296779998,273.0994383299985,52931.079063360005 2025-06-13,12:29:04.000,164,11089352,112485,0,1749817743,13374.566554569996,272.8174731300023,52933.23109632001 2025-06-13,12:29:05.000,164,11089437,112525,0,1749817744,13375.091986749998,272.74698183000146,52935.3551808 2025-06-13,12:29:06.000,164,11089389,112605,0,1749817745,13374.768643869997,272.74698183000146,52937.50721376 2025-06-13,12:29:07.000,164,11089348,112685,0,1749817746,13374.047858699989,272.99370138000086,52939.65225960001 2025-06-13,12:29:08.000,164,11089437,112685,0,1749817747,13373.455063419991,273.58582829999796,52941.82525392 2025-06-13,12:29:09.000,164,11089341,112685,0,1749817748,13373.40117294,274.0158252300025,52943.90042856 2025-06-13,12:29:10.000,164,11089369,112805,0,1749817749,13374.115221799999,274.09336566000275,52945.98259032 2025-06-13,12:29:11.000,164,11089426,112845,0,1749817750,13374.802325420002,274.1991026100004,52948.134623280006 2025-06-13,12:29:12.000,164,11089357,112365,0,1749817751,13374.667599219996,274.6572960600024,52950.195823680006 2025-06-13,12:29:13.000,164,11089342,112765,0,1749817752,13374.263420619995,274.83352431000094,52952.2640112 2025-06-13,12:29:14.000,164,11089362,112725,0,1749817753,13374.47224622999,274.615001279999,52954.23437904 2025-06-13,12:29:15.000,164,11089375,112765,0,1749817754,13375.43553856,274.31893782000407,52956.22570824001 2025-06-13,12:29:16.000,164,11089442,112445,0,1749817755,13376.883845209995,273.9876287099978,52958.18210184 2025-06-13,12:29:17.000,164,11089418,112565,0,1749817756,13378.042490529995,273.48714047999965,52960.21535376 2025-06-13,12:29:18.000,164,11089368,112445,0,1749817757,13378.648758429998,272.89501356000255,52962.14379888001 2025-06-13,12:29:19.000,164,11089438,112805,0,1749817758,13379.32912573999,272.465016629998,52964.044295520005 2025-06-13,12:29:20.000,164,11089369,112925,0,1749817759,13380.420407959995,272.2676409900014,52965.90985656001 2025-06-13,12:29:21.000,164,11089398,112725,0,1749817760,13381.868714609991,272.133707519999,52967.86625016 2025-06-13,12:29:22.000,164,11089408,112965,0,1749817761,13383.202503989996,272.73288357000274,52969.745785440005 2025-06-13,12:29:23.000,164,11089370,112965,0,1749817762,13384.179268939995,273.621073950002,52971.66025632001 2025-06-13,12:29:24.000,164,11089392,112605,0,1749817763,13385.088670789999,274.2484465200032,52973.57472720001 2025-06-13,12:29:25.000,164,11089403,112805,0,1749817764,13386.220370869989,274.35418347000086,52975.44028824001 2025-06-13,12:29:26.000,164,11089350,112805,0,1749817765,13387.513742389994,274.1145130500008,52977.347772 2025-06-13,12:29:27.000,164,11089420,112925,0,1749817766,13388.436616859988,273.6422213400001,52979.19237168 2025-06-13,12:29:28.000,164,11089364,112645,0,1749817767,13388.530925199993,273.9030391499982,52981.14177816001 2025-06-13,12:29:29.000,164,11089412,112845,0,1749817768,13388.94857642,274.48811694000324,52982.90951952 2025-06-13,12:29:30.000,164,11089378,112885,0,1749817769,13389.756933619989,274.7559838800007,52984.63533816 2025-06-13,12:29:31.000,164,11089406,113085,0,1749817770,13390.504664029992,274.55155911000475,52986.347182560006 2025-06-13,12:29:32.000,164,11089421,112565,0,1749817771,13390.848215839993,274.19205348000105,52988.01710424001 2025-06-13,12:29:33.000,164,11089378,112965,0,1749817772,13390.841479529998,274.1638569600036,52989.694013039996 2025-06-13,12:29:34.000,164,11089383,113045,0,1749817773,13390.713489640002,274.1004147900021,52991.28008928001 2025-06-13,12:29:35.000,164,11089440,112925,0,1749817774,13389.99944077999,273.4166491799988,52992.85917840001 2025-06-13,12:29:36.000,164,11089428,112885,0,1749817775,13388.92163117999,272.3592796800003,52994.3614092 2025-06-13,12:29:37.000,164,11089439,112965,0,1749817776,13387.91118468,271.59797364000406,52995.82870440001 2025-06-13,12:29:38.000,164,11089428,112845,0,1749817777,13387.143245339998,271.7671527600032,52997.24010264 2025-06-13,12:29:39.000,164,11089407,112965,0,1749817778,13386.907474489992,272.17600230000244,52998.63752664001 2025-06-13,12:29:40.000,164,11089420,112805,0,1749817779,13387.156717960002,272.3099357700048,53000.01398928 2025-06-13,12:29:41.000,164,11089385,112805,0,1749817780,13387.365543569998,272.0984618700022,53001.481284479996 2025-06-13,12:29:42.000,164,11089421,112845,0,1749817781,13387.257762609988,271.69666146000236,53002.8158244 2025-06-13,12:29:43.000,164,11089472,112805,0,1749817782,13386.968101279992,271.7883001500013,53004.269145360005 2025-06-13,12:29:44.000,164,11089376,112725,0,1749817783,13386.68517625999,271.99272492000455,53005.645608 2025-06-13,12:29:45.000,164,11089387,112805,0,1749817784,13386.48308695999,272.42272185000184,53007.050019120004 2025-06-13,12:29:46.000,164,11089383,112725,0,1749817785,13386.092380979993,272.8527187799991,53008.510327200005 2025-06-13,12:29:47.000,164,11089355,112725,0,1749817786,13385.37159581,273.0712418100011,53009.83788 2025-06-13,12:29:48.000,164,11089426,112885,0,1749817787,13384.691228499993,273.09238919999916,53011.20735552 2025-06-13,12:29:49.000,164,11089381,112605,0,1749817788,13384.25336835,273.0077996399996,53012.54189544 2025-06-13,12:29:50.000,164,11089363,112805,0,1749817789,13383.815508199994,272.8245222600017,53013.86246112 2025-06-13,12:29:51.000,164,11089359,112885,0,1749817790,13382.78485276999,272.9020626900019,53015.12712984 2025-06-13,12:29:52.000,164,11089368,113045,0,1749817791,13381.81482413,273.37435440000263,53016.34987584 2025-06-13,12:29:53.000,164,11089381,112965,0,1749817792,13381.026675859997,273.64927046999946,53017.57262184 2025-06-13,12:29:54.000,164,11089385,112885,0,1749817793,13380.056647219993,273.48714047999965,53018.80934208001 2025-06-13,12:29:55.000,164,11089362,112685,0,1749817794,13379.019255479994,273.1135365900045,53019.95522976001 2025-06-13,12:29:56.000,164,11089384,112805,0,1749817795,13377.97512743,272.7258344400034,53021.10810456001 2025-06-13,12:29:57.000,164,11089369,112725,0,1749817796,13377.294760119992,273.0853400699998,53022.21206952001 2025-06-13,12:29:58.000,164,11089425,112845,0,1749817797,13377.011835099991,274.170906090003,53023.27411176 2025-06-13,12:29:59.000,164,11089424,112765,0,1749817798,13377.01857141,274.88286822000373,53024.28025704 2025-06-13,12:30:00.000,164,11089360,112885,0,1749817799,13377.227397019997,274.9392612599986,53025.377234880005 2025-06-13,12:30:01.000,164,11089373,112885,0,1749817800,13377.01857141,275.00975255999947,53026.481199840004 2025-06-13,12:30:02.000,164,11089366,112725,0,1749817801,13375.765617749996,275.17893167999864,53027.61311328 2025-06-13,12:30:03.000,164,11089408,112925,0,1749817802,13374.45877361,275.4186020999987,53028.7380396 2025-06-13,12:30:04.000,164,11089362,112765,0,1749817803,13374.014177149998,275.5666338299998,53029.904888640005 2025-06-13,12:30:05.000,164,11089368,112765,0,1749817804,13373.987231909989,275.51728992000426,53031.029814960006 2025-06-13,12:30:06.000,164,11089401,112765,0,1749817805,13373.488744969996,275.7217146900002,53032.19666400001 2025-06-13,12:30:07.000,164,11089366,113125,0,1749817806,13372.828586589989,276.3702346499995,53033.377487280006 2025-06-13,12:30:08.000,164,11089411,112685,0,1749817807,13372.747750869989,276.76498592999997,53034.64215600001 2025-06-13,12:30:09.000,164,11089391,112765,0,1749817808,13372.646706219988,277.00465635,53035.836953519996 2025-06-13,12:30:10.000,164,11089356,112725,0,1749817809,13372.464825850002,277.4205550199986,53037.02476392 2025-06-13,12:30:11.000,164,11089373,112805,0,1749817810,13371.784458539994,278.2805488800004,53038.28244552001 2025-06-13,12:30:12.000,164,11089356,112965,0,1749817811,13370.87505668999,279.2039849100038,53039.53314000001 2025-06-13,12:30:13.000,164,11089461,112965,0,1749817812,13370.302470339993,279.6903748800032,53040.69300192 2025-06-13,12:30:14.000,164,11089389,112645,0,1749817813,13369.76356554,279.43660620000446,53041.85286384001 2025-06-13,12:30:15.000,164,11089348,112605,0,1749817814,13369.44022266,279.2321814300012,53043.01971288 2025-06-13,12:30:16.000,164,11089407,112845,0,1749817815,13368.894581549997,279.5282448900034,53044.137652080004 2025-06-13,12:30:17.000,164,11089351,112965,0,1749817816,13368.571238669996,280.2049613700001,53045.25559128001 2025-06-13,12:30:18.000,164,11089416,112845,0,1749817817,13368.470194019996,280.86757958999806,53046.45737592001 2025-06-13,12:30:19.000,164,11089391,113125,0,1749817818,13368.429776159996,281.1354465300028,53047.624224959996 2025-06-13,12:30:20.000,164,11089377,112565,0,1749817819,13368.19400530999,281.1847904399983,53048.93780352 2025-06-13,12:30:21.000,164,11089381,112965,0,1749817820,13367.641627889992,281.04380784000386,53050.16054952 2025-06-13,12:30:22.000,164,11089447,112885,0,1749817821,13367.607946340002,280.91692350000085,53051.467140960005 2025-06-13,12:30:23.000,164,11089410,112885,0,1749817822,13367.378911799991,280.6138109099993,53052.78770664 2025-06-13,12:30:24.000,164,11089390,112765,0,1749817823,13367.109459399995,280.0428313800003,53054.19211776001 2025-06-13,12:30:25.000,164,11089335,112845,0,1749817824,13366.658126629998,278.95021622999775,53055.61749024 2025-06-13,12:30:26.000,164,11089377,112845,0,1749817825,13366.10574921,278.2664506200017,53057.01491424 2025-06-13,12:30:27.000,164,11089421,112805,0,1749817826,13365.84303312,278.07612411000446,53058.37740264 2025-06-13,12:30:28.000,164,11089454,112765,0,1749817827,13365.688097989994,277.78710978000163,53059.7608524 2025-06-13,12:30:30.000,164,11089400,113045,0,1749817829,13365.910396219995,277.131540690003,53062.54871328 2025-06-13,12:30:31.000,164,11089381,112685,0,1749817830,13365.620734889999,277.3148180700009,53063.93915016 2025-06-13,12:30:32.000,164,11089389,112765,0,1749817831,13365.748724779995,277.9703871599995,53065.33657416001 2025-06-13,12:30:33.000,164,11089414,112805,0,1749817832,13365.93734145999,278.3792366999987,53066.79688224001 2025-06-13,12:30:34.000,164,11089384,112805,0,1749817833,13366.051858729996,277.78006065000227,53068.236228960006 2025-06-13,12:30:35.000,164,11089439,112725,0,1749817834,13366.119221829991,276.6592489800023,53069.71749840001 2025-06-13,12:30:36.000,164,11089396,112765,0,1749817835,13365.87671466999,275.3763073200025,53071.2197292 2025-06-13,12:30:37.000,164,11089408,113005,0,1749817836,13366.139430759991,274.7066399699979,53072.73593424001 2025-06-13,12:30:38.000,164,11089407,112685,0,1749817837,13366.482982569993,274.3259869500034,53074.252139280004 2025-06-13,12:30:39.000,164,11089383,112965,0,1749817838,13366.880424859999,273.8536952400027,53075.80327992001 2025-06-13,12:30:40.000,164,11089378,112925,0,1749817839,13366.597499839998,273.1981261500041,53077.39634328 2025-06-13,12:30:41.000,164,11089366,112685,0,1749817840,13365.73525215999,272.69763791999867,53078.898574080005 2025-06-13,12:30:42.000,164,11089373,112685,0,1749817841,13365.142456879992,272.45796749999863,53080.4427276 2025-06-13,12:30:43.000,164,11089449,112805,0,1749817842,13365.196347359997,272.7610800900002,53082.02181672 2025-06-13,12:30:44.000,164,11089352,112765,0,1749817843,13365.566844409994,273.28976484000304,53083.56597024001 2025-06-13,12:30:45.000,164,11089434,112685,0,1749817844,13365.83629680999,273.69861438000225,53085.1590336 2025-06-13,12:30:46.000,164,11089392,112725,0,1749817845,13365.155929499997,273.15583137000067,53086.68222576001 2025-06-13,12:30:47.000,164,11089419,112805,0,1749817846,13364.347572299994,272.11256013000093,53088.3032376 2025-06-13,12:30:48.000,164,11089447,113045,0,1749817847,13364.273472889989,271.4146962599989,53089.81245552 2025-06-13,12:30:49.000,164,11089384,112965,0,1749817848,13364.260000269998,270.9494536800048,53091.31468632 2025-06-13,12:30:50.000,164,11089430,112805,0,1749817849,13363.929921080002,269.9555263500006,53092.795955760004 2025-06-13,12:30:51.000,164,11089403,112765,0,1749817850,13363.330389489995,268.6937320799989,53094.27023808 2025-06-13,12:30:52.000,164,11089359,112805,0,1749817851,13363.68741392,267.41783954999846,53095.75150752 2025-06-13,12:30:53.000,164,11089374,112645,0,1749817852,13364.83932292999,266.0009644200036,53097.19085424 2025-06-13,12:30:54.000,164,11089378,112645,0,1749817853,13365.78240633,264.5206471199999,53098.67911080001 2025-06-13,12:30:55.000,164,11089355,112645,0,1749817854,13366.469509950002,263.2095089400027,53100.08352192 2025-06-13,12:30:56.000,164,11089402,112965,0,1749817855,13367.03535998999,261.7714864200025,53101.397100480004 2025-06-13,12:30:57.000,164,11089387,112805,0,1749817856,13368.005388629994,260.03740044000006,53102.89933128001 2025-06-13,12:30:58.000,164,11089370,112965,0,1749817857,13368.679019629992,258.9941292000003,53104.2338712 2025-06-13,12:30:59.000,164,11089363,112845,0,1749817858,13368.820482139992,259.2126522300023,53105.491552800006 2025-06-13,12:31:00.000,164,11089386,112965,0,1749817859,13368.773327969997,259.71314046000043,53106.73526016001 2025-06-13,12:31:01.000,164,11089442,112885,0,1749817860,13368.557766049991,260.3405130300016,53107.83223800001 2025-06-13,12:31:02.000,164,11089356,112605,0,1749817861,13368.012124939989,260.61542909999844,53108.85934464 2025-06-13,12:31:03.000,164,11089415,112885,0,1749817862,13367.32502132,260.58018345000164,53109.88645128 2025-06-13,12:31:04.000,164,11089353,113005,0,1749817863,13366.671599249989,260.65772388000187,53110.73189280001 2025-06-13,12:31:05.000,164,11089415,112725,0,1749817864,13365.465799759993,260.98903299000085,53111.48650176 2025-06-13,12:31:06.000,164,11089329,112805,0,1749817865,13364.74501459,262.10279553000146,53112.13630392 2025-06-13,12:31:07.000,164,11089388,112805,0,1749817866,13364.960576509991,263.35049154000444,53112.77911896 2025-06-13,12:31:08.000,164,11089441,112765,0,1749817867,13365.587053339994,263.95671672000026,53113.31014008 2025-06-13,12:31:09.000,164,11089354,112605,0,1749817868,13365.82282419,263.9144219400041,53113.820199839996 2025-06-13,12:31:10.000,164,11089448,112845,0,1749817869,13365.061621159992,263.9496675900009,53114.28833688 2025-06-13,12:31:11.000,164,11089414,112605,0,1749817870,13364.111801450003,264.3091732200046,53114.546860320006 2025-06-13,12:31:12.000,164,11089367,112685,0,1749817871,13363.350598419995,264.6052366799995,53114.714551200006 2025-06-13,12:31:13.000,164,11089420,112725,0,1749817872,13362.825166239993,265.0211353499981,53114.89621632 2025-06-13,12:31:14.000,164,11089385,112845,0,1749817873,13362.292997749995,266.33227353000257,53115.02198448001 2025-06-13,12:31:15.000,164,11089428,112965,0,1749817874,13361.646311989993,268.2989807999984,53115.147752640005 2025-06-13,12:31:16.000,164,11089373,112965,0,1749817875,13360.157587479996,270.3502776300011,53115.05692008 2025-06-13,12:31:17.000,164,11089414,112685,0,1749817876,13358.008704589993,271.9363318800024,53114.89621632 2025-06-13,12:31:18.000,164,11089427,112765,0,1749817877,13355.543215129997,273.35320701000455,53114.70756408001 2025-06-13,12:31:19.000,164,11089362,112645,0,1749817878,13353.46169533999,275.12253864000377,53114.525898960004 2025-06-13,12:31:20.000,164,11089425,112765,0,1749817879,13352.175060129994,277.3641619800037,53114.28833688 2025-06-13,12:31:21.000,164,11089428,112845,0,1749817880,13350.457301080001,279.7115222700013,53113.925006640005 2025-06-13,12:31:22.000,164,11089421,113085,0,1749817881,13348.577870589994,282.17871777000255,53113.56866352 2025-06-13,12:31:23.000,164,11089415,112725,0,1749817882,13346.732121649991,284.68820804999996,53113.205333280006 2025-06-13,12:31:24.000,164,11089370,112965,0,1749817883,13345.27034237999,287.31048441000166,53112.77911896 2025-06-13,12:31:25.000,164,11089381,112805,0,1749817884,13343.781617869994,289.9962029400049,53112.373866 2025-06-13,12:31:26.000,164,11089375,112845,0,1749817885,13341.63947129,292.9286410200002,53111.87778048 2025-06-13,12:31:27.000,164,11089468,112605,0,1749817886,13339.591633049997,296.0161599600033,53111.31881088 2025-06-13,12:31:28.000,164,11089412,112765,0,1749817887,13337.77282934999,298.90630326000246,53110.77381552 2025-06-13,12:31:29.000,164,11089387,112965,0,1749817888,13335.974234579997,301.8880852500006,53110.29869136001 2025-06-13,12:31:30.000,164,11089383,112765,0,1749817889,13333.502008809992,304.8698672399987,53109.79561872001 2025-06-13,12:31:31.000,164,11089409,112965,0,1749817890,13330.935474699996,307.8868948800009,53109.180752160006 2025-06-13,12:31:32.000,164,11089437,112645,0,1749817891,13328.16011497999,310.6924486200005,53108.53793712 2025-06-13,12:31:33.000,164,11089401,112685,0,1749817892,13325.479063599989,313.7940658200023,53107.94403192 2025-06-13,12:31:34.000,164,11089381,112765,0,1749817893,13323.18198188999,316.45863696000015,53107.287242640006 2025-06-13,12:31:35.000,164,11089376,113125,0,1749817894,13320.80406445999,318.7496042100029,53106.74224728 2025-06-13,12:31:36.000,164,11089381,112445,0,1749817895,13317.31465588,320.8925397300045,53106.09943224 2025-06-13,12:31:37.000,164,11089401,112845,0,1749817896,13312.936054379992,323.4231774,53105.49853992 2025-06-13,12:31:38.000,164,11089452,112805,0,1749817897,13308.705651699995,326.21463288000086,53104.80681504 2025-06-13,12:31:39.000,164,11089365,112685,0,1749817898,13306.13238127999,328.49150187000487,53104.10810304 2025-06-13,12:31:40.000,164,11089376,112805,0,1749817899,13304.731228799988,330.7190269499988,53103.43733952 2025-06-13,12:31:41.000,164,11089405,112805,0,1749817900,13302.629500079995,332.6998324800006,53102.85042144001 2025-06-13,12:31:42.000,164,11089445,112805,0,1749817901,13299.645314749992,334.2506410799979,53102.26350336 2025-06-13,12:31:43.000,164,11089407,112805,0,1749817902,13295.940344249997,336.2455448699984,53101.66261104 2025-06-13,12:31:44.000,164,11089381,112885,0,1749817903,13291.797513599995,338.0501221500017,53101.10364144001 2025-06-13,12:31:45.000,164,11089374,112645,0,1749817904,13287.05515136,340.27059810000355,53100.509736240005 2025-06-13,12:31:46.000,164,11089389,112845,0,1749817905,13281.389914649997,342.5968110000031,53099.76211440001 2025-06-13,12:31:47.000,164,11089363,112965,0,1749817906,13275.711205319989,345.91695122999954,53098.97256984001 2025-06-13,12:31:48.000,164,11089393,112685,0,1749817907,13271.487538950001,349.1384036399977,53098.02232152 2025-06-13,12:31:49.000,164,11089368,112805,0,1749817908,13268.321473249998,351.972153900002,53097.06508608 2025-06-13,12:31:50.000,164,11089374,112805,0,1749817909,13264.832064669994,354.911641110004,53096.24060592001 2025-06-13,12:31:51.000,164,11089446,112765,0,1749817910,13260.507353649991,358.9155469500038,53095.45804848 2025-06-13,12:31:52.000,164,11089417,112885,0,1749817911,13256.889955179991,362.63043846000073,53094.7663236 2025-06-13,12:31:53.000,164,11089350,112685,0,1749817912,13253.932715089999,365.21746916999837,53094.2422896 2025-06-13,12:31:54.000,164,11089372,112885,0,1749817913,13250.295107689999,367.95253161000437,53093.990753280006 2025-06-13,12:31:55.000,164,11089354,112725,0,1749817914,13246.078177629992,370.50431666999793,53093.95581768 2025-06-13,12:31:56.000,164,11089344,112725,0,1749817915,13240.871009999995,372.58381001999805,53094.07459872 2025-06-13,12:31:57.000,164,11089383,112565,0,1749817916,13235.077783399996,373.90904646000126,53094.20036688001 2025-06-13,12:31:58.000,164,11089437,112645,0,1749817917,13229.426019309998,375.10739856000146,53094.423954720005 2025-06-13,12:31:59.000,164,11089403,112765,0,1749817918,13223.67321057,376.24230849000014,53094.54972288 2025-06-13,12:32:00.000,164,11089378,112885,0,1749817919,13217.85977504,377.5886923200014,53094.7663236 2025-06-13,12:32:01.000,164,11089393,112685,0,1749817920,13212.167593090002,378.5121283500048,53094.93401448 2025-06-13,12:32:02.000,164,11089414,112845,0,1749817921,13206.53603792999,377.5252501499999,53095.24144776 2025-06-13,12:32:03.000,164,11089392,112685,0,1749817922,13200.917955389996,374.0993729699985,53095.716571920006 2025-06-13,12:32:04.000,164,11089431,112965,0,1749817923,13195.198828200002,369.4751436900042,53096.25458016 2025-06-13,12:32:05.000,164,11089421,112765,0,1749817924,13189.035104549992,365.6827117499997,53096.71573008001 2025-06-13,12:32:06.000,164,11089433,112725,0,1749817925,13182.42004813,363.0251897400012,53097.11399592 2025-06-13,12:32:07.000,164,11089423,112925,0,1749817926,13176.896273929997,360.8329103100041,53097.23976408 2025-06-13,12:32:08.000,164,11089443,112645,0,1749817927,13173.278875459997,359.18341389000125,53097.19784136001 2025-06-13,12:32:09.000,164,11089444,112765,0,1749817928,13170.833594930002,358.07670048,53097.0720732 2025-06-13,12:32:10.000,164,11089439,112805,0,1749817929,13168.15254355,357.85817744999804,53096.85547248 2025-06-13,12:32:11.000,164,11089448,112765,0,1749817930,13165.289611799999,357.72424398000294,53096.6179104 2025-06-13,12:32:12.000,164,11089414,112685,0,1749817931,13162.386262189997,357.49162269000226,53096.6179104 2025-06-13,12:32:13.000,164,11089417,112765,0,1749817932,13159.36839530999,357.4352296500001,53096.64585888001 2025-06-13,12:32:14.000,164,11089368,113125,0,1749817933,13155.865514109995,358.2740761200039,53096.820536880005 2025-06-13,12:32:15.000,164,11089438,112805,0,1749817934,13151.601429879993,359.4160351800019,53097.0720732 2025-06-13,12:32:16.000,164,11089383,112805,0,1749817935,13147.36429089,360.4875029399991,53097.4214292 2025-06-13,12:32:17.000,164,11089405,112525,0,1749817936,13143.80078289999,360.66373118999763,53097.95943744 2025-06-13,12:32:18.000,164,11089406,112845,0,1749817937,13140.789652329993,360.6566820599983,53098.67212368 2025-06-13,12:32:19.000,164,11089449,112925,0,1749817938,13138.014292610002,361.2770055000001,53099.53852656 2025-06-13,12:32:20.000,164,11089377,112805,0,1749817939,13135.501648979996,362.23568718000024,53100.523710479996 2025-06-13,12:32:21.000,164,11089376,112645,0,1749817940,13133.413392879993,363.30010580999806,53101.43203608 2025-06-13,12:32:22.000,164,11089417,112885,0,1749817941,13131.203883199989,363.20141798999975,53102.46612984001 2025-06-13,12:32:23.000,164,11089408,112605,0,1749817942,13128.549777059998,362.90535453000484,53103.52118496001 2025-06-13,12:32:24.000,164,11089391,112685,0,1749817943,13124.865015490002,363.1943688600004,53104.47842040001 2025-06-13,12:32:25.000,164,11089403,112805,0,1749817944,13120.49988661,364.3574753100038,53105.37975888 2025-06-13,12:32:26.000,164,11089371,112965,0,1749817945,13117.11825898999,365.210420039999,53106.2950716 2025-06-13,12:32:27.000,164,11089437,112765,0,1749817946,13114.38331713,365.4923852400025,53107.15448736 2025-06-13,12:32:28.000,164,11089398,112645,0,1749817947,13111.85720087999,365.42894307000097,53107.93005768001 2025-06-13,12:32:29.000,164,11089370,112845,0,1749817948,13109.324348319999,365.97172608000255,53108.76851208001 2025-06-13,12:32:30.000,164,11089419,112845,0,1749817949,13106.872331479994,365.7532030500006,53109.65587632001 2025-06-13,12:32:31.000,164,11089376,112765,0,1749817950,13104.777339069995,363.8781344700037,53110.53625344 2025-06-13,12:32:32.000,164,11089410,113085,0,1749817951,13102.608247249991,361.2911037599988,53111.61925704001 2025-06-13,12:32:33.000,164,11089387,112525,0,1749817952,13100.587354249998,359.34554388000106,53112.63937656 2025-06-13,12:32:34.000,164,11089365,112685,0,1749817953,13097.946720729997,358.1894865600043,53113.69443168 2025-06-13,12:32:35.000,164,11089374,112685,0,1749817954,13095.11073421999,357.59031051000056,53114.70057696 2025-06-13,12:32:36.000,164,11089385,112525,0,1749817955,13092.140021509993,356.85720099000173,53115.720696480006 2025-06-13,12:32:37.000,164,11089416,113165,0,1749817956,13090.287536259995,355.60950497999875,53116.76876448001 2025-06-13,12:32:38.000,164,11089424,112685,0,1749817957,13088.468732560003,354.2913176700022,53117.75394840001 2025-06-13,12:32:39.000,164,11089412,112765,0,1749817958,13086.39394907999,353.0436216599992,53118.71118384001 2025-06-13,12:32:40.000,164,11089411,112765,0,1749817959,13083.739842939998,352.2823156200029,53119.675406400005 2025-06-13,12:32:41.000,164,11089428,112485,0,1749817960,13080.51988675999,352.81804949999787,53120.66757744 2025-06-13,12:32:42.000,164,11089404,112725,0,1749817961,13077.798417519989,353.11411296000006,53121.63180000001 2025-06-13,12:32:43.000,164,11089393,112845,0,1749817962,13076.161494189997,352.2682173600042,53122.526151360005 2025-06-13,12:32:44.000,164,11089425,112725,0,1749817963,13074.908540529992,350.6962613700016,53123.55325800001 2025-06-13,12:32:45.000,164,11089386,112805,0,1749817964,13072.564304649997,349.94905359000404,53124.601325999996 2025-06-13,12:32:46.000,164,11089432,112805,0,1749817965,13069.56664669999,349.4133197100018,53125.69830384 2025-06-13,12:32:47.000,164,11089401,112605,0,1749817966,13067.01358521,348.79299627,53126.73938472001 2025-06-13,12:32:48.000,164,11089450,112805,0,1749817967,13065.92903929999,347.60874242999853,53127.75251712 2025-06-13,12:32:49.000,164,11089419,112845,0,1749817968,13064.68955825999,345.98039340000105,53128.83552072 2025-06-13,12:32:50.000,164,11089424,112765,0,1749817969,13061.867044369988,344.8102378199983,53129.87660160001 2025-06-13,12:32:51.000,164,11089361,112605,0,1749817970,13058.963694760001,342.892874459998,53130.91768248 2025-06-13,12:32:52.000,164,11089401,112805,0,1749817971,13056.572304709996,339.5374885800047,53131.77709824 2025-06-13,12:32:53.000,164,11089450,113005,0,1749817972,13054.180914659992,335.42784579,53132.419913280006 2025-06-13,12:32:54.000,164,11089441,112445,0,1749817973,13051.31798290999,331.71295428000303,53132.93696016 2025-06-13,12:32:55.000,164,11089395,112725,0,1749817974,13048.522414259998,328.7311722900049,53133.48894264 2025-06-13,12:32:56.000,164,11089399,112925,0,1749817975,13046.29943195999,326.8138089300046,53133.83829864 2025-06-13,12:32:57.000,164,11089420,112605,0,1749817976,13044.345902059991,325.43217944999924,53134.208615999996 2025-06-13,12:32:58.000,164,11089387,112845,0,1749817977,13041.79284057,325.3264425000016,53134.530023520005 2025-06-13,12:32:59.000,164,11089444,112565,0,1749817978,13039.381241589996,326.3908611299994,53134.83745680001 2025-06-13,12:33:00.000,164,11089387,112885,0,1749817979,13037.542228959988,327.7372449600007,53135.08899312 2025-06-13,12:33:01.000,164,11089361,112805,0,1749817980,13034.53109838999,330.00706481999805,53135.30559384 2025-06-13,12:33:02.000,164,11089455,112765,0,1749817981,13030.87328205999,332.61524292000104,53135.50822032001 2025-06-13,12:33:03.000,164,11089401,112885,0,1749817982,13028.549255109996,334.6876871400018,53135.885524799996 2025-06-13,12:33:04.000,164,11089415,112645,0,1749817983,13027.868887799988,334.72998191999795,53136.3396876 2025-06-13,12:33:05.000,164,11089447,112765,0,1749817984,13027.067266909995,333.6162193800046,53136.84974736001 2025-06-13,12:33:06.000,164,11089373,112805,0,1749817985,13025.511179299989,332.15704946999904,53137.164167760006 2025-06-13,12:33:07.000,164,11089390,112845,0,1749817986,13024.318852429999,330.43001262000325,53137.42269120001 2025-06-13,12:33:08.000,164,11089437,112805,0,1749817987,13023.389241649995,328.67477925000276,53137.7720472 2025-06-13,12:33:09.000,164,11089455,112805,0,1749817988,13022.089133819994,326.15119070999936,53138.28210696001 2025-06-13,12:33:10.000,164,11089425,112765,0,1749817989,13019.691007459995,322.69006788000115,53138.77819248 2025-06-13,12:33:11.000,164,11089414,112965,0,1749817990,13016.383479249991,319.42632068999956,53139.344149200006 2025-06-13,12:33:12.000,164,11089383,112885,0,1749817991,13014.207651119992,317.8332173099989,53139.9031188 2025-06-13,12:33:13.000,164,11089404,112805,0,1749817992,13013.493602259994,316.5502756499991,53140.448114160004 2025-06-13,12:33:14.000,164,11089480,112685,0,1749817993,13013.035533180002,313.19488976999855,53141.00708376 2025-06-13,12:33:15.000,164,11089446,112885,0,1749817994,13012.240648599989,308.7257413500047,53141.524130640006 2025-06-13,12:33:16.000,164,11089435,112765,0,1749817995,13010.980958629989,304.77822854999977,53142.02021616001 2025-06-13,12:33:17.000,164,11089416,112805,0,1749817996,13010.1523925,300.9646492200045,53142.362585040006 2025-06-13,12:33:18.000,164,11089436,112645,0,1749817997,13010.037875229995,295.51567172999785,53142.52328880001 2025-06-13,12:33:19.000,164,11089403,112725,0,1749817998,13010.04461153999,289.55915688000096,53142.58617288 2025-06-13,12:33:20.000,164,11089369,112485,0,1749817999,13008.899438839995,285.0406645500043,53142.56521152 2025-06-13,12:33:21.000,164,11089415,112965,0,1749818000,13006.959381560002,281.6641312799984,53142.31367520001 2025-06-13,12:33:22.000,164,11089400,112845,0,1749818001,13004.628618299997,278.96431449000374,53141.957332080005 2025-06-13,12:33:23.000,164,11089438,112565,0,1749818002,13003.220729510002,275.4961425299989,53141.46124656 2025-06-13,12:33:24.000,164,11089379,112885,0,1749818003,13001.765686549996,271.2807627900038,53140.83939288 2025-06-13,12:33:25.000,164,11089410,112685,0,1749818004,12999.906464989988,267.71390301000065,53140.19657784 2025-06-13,12:33:26.000,164,11089445,112765,0,1749818005,12998.943172659994,264.43605756000034,53139.46991736 2025-06-13,12:33:27.000,164,11089422,112765,0,1749818006,12999.583122110002,260.3405130300016,53138.81312808001 2025-06-13,12:33:28.000,164,11089393,112845,0,1749818007,13000.027718569989,255.8149715699983,53138.100441840004 2025-06-13,12:33:29.000,164,11089391,112645,0,1749818008,12999.866047129988,252.21286613999837,53137.52051088001 2025-06-13,12:33:30.000,164,11089438,112765,0,1749818009,12999.468604839996,250.06993062000402,53137.0733352 2025-06-13,12:33:31.000,164,11089426,112725,0,1749818010,12999.913201299998,247.16568905999884,53136.76590192 2025-06-13,12:33:32.000,164,11089402,112725,0,1749818011,13000.782185290002,242.86571976000414,53136.56327544001 2025-06-13,12:33:33.000,164,11089405,113125,0,1749818012,13001.004483520002,238.02296745000058,53136.58423680001 2025-06-13,12:33:34.000,164,11089399,112685,0,1749818013,13000.991010899997,234.54774636000366,53136.710004960005 2025-06-13,12:33:35.000,164,11089466,112965,0,1749818014,13001.61748773,232.43300735999946,53137.02442536 2025-06-13,12:33:36.000,164,11089379,112845,0,1749818015,13002.351745519998,230.74826528999984,53137.30391016001 2025-06-13,12:33:37.000,164,11089473,112645,0,1749818016,13002.68856101999,228.38680674000352,53137.89082824 2025-06-13,12:33:38.000,164,11089403,112765,0,1749818017,13003.03884914,225.79272689999925,53138.58954024 2025-06-13,12:33:39.000,164,11089366,113005,0,1749818018,13003.961723609995,223.82601963000343,53139.37209768 2025-06-13,12:33:40.000,164,11089402,112605,0,1749818019,13004.648827229998,222.26111277000018,53140.329333120004 2025-06-13,12:33:41.000,164,11089411,112805,0,1749818020,13004.669036159998,221.55619976999878,53141.34945264001 2025-06-13,12:33:42.000,164,11089449,112965,0,1749818021,13003.87415158,221.52800325000135,53142.341623680004 2025-06-13,12:33:43.000,164,11089422,112925,0,1749818022,13003.005167589996,220.7666972099978,53143.35475608 2025-06-13,12:33:44.000,164,11089403,112925,0,1749818023,13001.913885369991,219.56834511000488,53144.36090136 2025-06-13,12:33:45.000,164,11089425,112685,0,1749818024,13001.43560736,218.5039264799998,53145.37403376001 2025-06-13,12:33:46.000,164,11089351,112725,0,1749818025,13001.314353779999,218.06688042000314,53146.331269199996 2025-06-13,12:33:47.000,164,11089414,112685,0,1749818026,13001.75221392999,216.72754572000122,53147.18369784 2025-06-13,12:33:48.000,164,11089444,112685,0,1749818027,13002.479735409994,214.08412197000143,53147.88240984 2025-06-13,12:33:49.000,164,11089367,112885,0,1749818028,13002.553834819999,210.81332565000048,53148.37150824001 2025-06-13,12:33:50.000,164,11089413,112565,0,1749818029,13001.119000789993,209.27661531000194,53148.56016048001 2025-06-13,12:33:51.000,164,11089418,112685,0,1749818030,12998.741083359993,209.65726833000372,53148.48330216 2025-06-13,12:33:52.000,164,11089423,112845,0,1749818031,12996.84144394,210.70053957000346,53148.55317336 2025-06-13,12:33:53.000,164,11089406,112805,0,1749818032,12995.911833159997,210.10136351999972,53148.55317336 2025-06-13,12:33:54.000,164,11089434,112725,0,1749818033,12995.62217183,208.15580364000198,53148.77676120001 2025-06-13,12:33:55.000,164,11089381,112605,0,1749818034,12995.59522658999,206.16089985000144,53149.17502704 2025-06-13,12:33:56.000,164,11089451,113005,0,1749818035,12996.194758179998,204.58189472999948,53149.59425424001 2025-06-13,12:33:57.000,164,11089410,112565,0,1749818036,12996.47094688999,203.27075655000226,53150.125275360006 2025-06-13,12:33:58.000,164,11089480,112845,0,1749818037,12995.628908139995,201.78339011999924,53150.677257840005 2025-06-13,12:33:59.000,164,11089424,112645,0,1749818038,12993.533915729997,200.6061854100044,53151.08949792 2025-06-13,12:34:00.000,164,11089394,112805,0,1749818039,12990.6844566,199.56996330000402,53151.43885392001 2025-06-13,12:34:01.000,164,11089403,112885,0,1749818040,12989.020588029998,198.1178425199978,53151.53667360001 2025-06-13,12:34:02.000,164,11089407,112885,0,1749818041,12988.919543379998,195.7352365800034,53151.76026144 2025-06-13,12:34:03.000,164,11089432,112925,0,1749818042,12989.370876149995,192.9296828400038,53151.86506824 2025-06-13,12:34:04.000,164,11089436,112845,0,1749818043,12989.36413984,190.1452764900023,53151.78820992 2025-06-13,12:34:05.000,164,11089476,112365,0,1749818044,12989.53928389999,187.05070841999986,53151.613531920004 2025-06-13,12:34:06.000,164,11089389,112845,0,1749818045,12990.340904789999,183.29352212999947,53151.278150160004 2025-06-13,12:34:07.000,164,11089402,112965,0,1749818046,12992.173181109996,179.5786306200025,53150.87988432 2025-06-13,12:34:08.000,164,11089364,112725,0,1749818047,12994.975486069998,175.6804617300004,53150.48161848001 2025-06-13,12:34:09.000,164,11089453,112885,0,1749818048,12997.501602319993,172.02901238999766,53149.91566176 2025-06-13,12:34:10.000,164,11089407,112805,0,1749818049,12998.309959519996,168.22953132000112,53149.13310432 2025-06-13,12:34:11.000,164,11089432,112845,0,1749818050,12997.373612429998,165.48741975000303,53148.22477872001 2025-06-13,12:34:12.000,164,11089424,113125,0,1749818051,12995.50091825,163.8379233300002,53147.18369784 2025-06-13,12:34:13.000,164,11089398,112805,0,1749818052,12993.540652039992,163.2810420599999,53145.78627384001 2025-06-13,12:34:14.000,164,11089446,113125,0,1749818053,12992.267489450001,161.87826519000373,53144.2351332 2025-06-13,12:34:15.000,164,11089454,112805,0,1749818054,12991.129053060002,159.84106661999976,53142.45341760001 2025-06-13,12:34:16.000,164,11089461,112965,0,1749818055,12989.990616670002,158.4241914900049,53140.54593384 2025-06-13,12:34:17.000,164,11089404,112765,0,1749818056,12988.434529059996,158.226815850001,53138.58255312 2025-06-13,12:34:18.000,164,11089353,112845,0,1749818057,12987.390401010001,158.39599497000017,53136.64712088 2025-06-13,12:34:19.000,164,11089403,112845,0,1749818058,12986.94580455,159.17139927000244,53134.83046968 2025-06-13,12:34:20.000,164,11089417,112525,0,1749818059,12986.88517776,160.02434399999765,53133.13259952001 2025-06-13,12:34:21.000,164,11089416,112765,0,1749818060,12985.94209435999,161.53285781999875,53131.75613688 2025-06-13,12:34:22.000,164,11089438,112845,0,1749818061,12984.904702619991,163.06956816000456,53130.4705068 2025-06-13,12:34:23.000,164,11089407,112885,0,1749818062,12984.76324010999,163.45022117999906,53129.3875032 2025-06-13,12:34:24.000,164,11089352,112445,0,1749818063,12985.854522329995,162.79465209000045,53128.53507456001 2025-06-13,12:34:25.000,164,11089391,112525,0,1749818064,12987.316301599996,162.00514952999947,53127.920208 2025-06-13,12:34:26.000,164,11089430,112845,0,1749818065,12988.36042964999,160.7222078699997,53127.51495504 2025-06-13,12:34:27.000,164,11089446,112685,0,1749818066,12989.074478509989,159.10090797000157,53127.270405840005 2025-06-13,12:34:28.000,164,11089394,112805,0,1749818067,12989.768318440001,157.92370325999946,53127.172586160006 2025-06-13,12:34:29.000,164,11089381,112885,0,1749818068,12990.091661320002,157.59239415000047,53127.200534640004 2025-06-13,12:34:30.000,164,11089371,112805,0,1749818069,12989.707691650001,157.45141154999874,53127.368225520004 2025-06-13,12:34:31.000,164,11089390,112765,0,1749818070,12989.889572020002,157.36682198999915,53127.556877760006 2025-06-13,12:34:32.000,164,11089422,112885,0,1749818071,12990.691192909995,157.2751833000002,53127.89924664 2025-06-13,12:34:33.000,164,11089405,112685,0,1749818072,12991.513022729989,157.62763980000454,53128.29052536 2025-06-13,12:34:34.000,164,11089431,112645,0,1749818073,12992.536941849998,158.4100932299989,53128.82154648001 2025-06-13,12:34:35.000,164,11089455,112965,0,1749818074,12993.736005029998,158.84009016000346,53129.3875032 2025-06-13,12:34:36.000,164,11089417,112965,0,1749818075,12995.810788509996,158.08583324999927,53129.86961448 2025-06-13,12:34:37.000,164,11089439,112765,0,1749818076,12998.700665499993,156.88043201999972,53130.41460984 2025-06-13,12:34:38.000,164,11089458,112645,0,1749818077,13002.69529733,155.09700213000178,53130.98056656001 2025-06-13,12:34:39.000,164,11089368,112605,0,1749818078,13007.410714329999,152.8271822700044,53131.392806640004 2025-06-13,12:34:40.000,164,11089417,112685,0,1749818079,13011.31103782,150.62785371000064,53131.98671184001 2025-06-13,12:34:41.000,164,11089380,112885,0,1749818080,13013.439711779989,148.50606558000436,53132.32908072 2025-06-13,12:34:42.000,164,11089424,112965,0,1749818081,13014.726346989999,146.39132658000017,53132.69939808001 2025-06-13,12:34:43.000,164,11089372,112805,0,1749818082,13016.235280429995,144.35412801000348,53133.08368968001 2025-06-13,12:34:44.000,164,11089338,112805,0,1749818083,13018.161865089998,142.3028311800008,53133.307277520005 2025-06-13,12:34:45.000,164,11089417,112965,0,1749818084,13019.509127089994,140.6110399800018,53133.48894264 2025-06-13,12:34:46.000,164,11089409,112565,0,1749818085,13019.96045985999,139.55367048000335,53133.55182672 2025-06-13,12:34:47.000,164,11089408,112685,0,1749818086,13019.691007459995,138.71482400999957,53133.48195552 2025-06-13,12:34:48.000,164,11089430,112965,0,1749818087,13019.111684800002,138.41171141999803,53133.139586640005 2025-06-13,12:34:49.000,164,11089367,112805,0,1749818088,13018.215755569989,138.47515358999954,53132.65747536001 2025-06-13,12:34:50.000,164,11089455,112525,0,1749818089,13017.771159110001,138.39056402999995,53131.95177624 2025-06-13,12:34:51.000,164,11089435,112805,0,1749818090,13018.39763593999,137.63630712000304,53131.07139912001 2025-06-13,12:34:52.000,164,11089443,112765,0,1749818091,13019.691007459995,137.42483322000044,53130.03031824 2025-06-13,12:34:53.000,164,11089440,112805,0,1749818092,13020.405056319993,138.19318839000334,53128.91936616001 2025-06-13,12:34:54.000,164,11089391,112765,0,1749818093,13020.634090859989,139.546621350004,53127.92719512 2025-06-13,12:34:55.000,164,11089420,112605,0,1749818094,13020.809234919994,140.907103440004,53126.85816576001 2025-06-13,12:34:56.000,164,11089450,112845,0,1749818095,13021.031533149995,141.89398164000158,53125.72625232 2025-06-13,12:34:57.000,164,11089407,112645,0,1749818096,13020.849652779994,143.2333163400035,53124.60831312001 2025-06-13,12:34:58.000,164,11089439,112525,0,1749818097,13020.97764266999,144.403471919999,53123.47639968001 2025-06-13,12:34:59.000,164,11089477,112965,0,1749818098,13021.691691530003,144.88986188999843,53122.309550640006 2025-06-13,12:35:00.000,164,11089454,112445,0,1749818099,13023.429659509995,144.9603531899993,53121.135714480006 2025-06-13,12:35:01.000,164,11089420,112765,0,1749818100,13024.78365782,145.28461316999892,53120.04572376 2025-06-13,12:35:02.000,164,11089393,112725,0,1749818101,13024.938592949991,145.95428052000352,53118.9417588 2025-06-13,12:35:03.000,164,11089415,112725,0,1749818102,13024.264961949993,146.39837570999953,53117.69106432 2025-06-13,12:35:04.000,164,11089435,112965,0,1749818103,13023.975300619997,146.2855896300025,53116.43338272001 2025-06-13,12:35:05.000,164,11089406,112845,0,1749818104,13023.429659509995,146.20804920000228,53115.028971600004 2025-06-13,12:35:06.000,164,11089460,113005,0,1749818105,13022.587620760001,145.8132979200018,53113.72238016 2025-06-13,12:35:07.000,164,11089453,112605,0,1749818106,13022.26427788,145.2070727399987,53112.25508496 2025-06-13,12:35:08.000,164,11089415,112885,0,1749818107,13022.648247550002,144.2554401899979,53110.75984128001 2025-06-13,12:35:09.000,164,11089455,112725,0,1749818108,13022.331640979995,144.0933101999981,53109.34145592001 2025-06-13,12:35:10.000,164,11089407,112765,0,1749818109,13021.132577799995,145.14363057000446,53107.85319936 2025-06-13,12:35:11.000,164,11089432,112805,0,1749818110,13020.236648569997,146.4688670100004,53106.33699432 2025-06-13,12:35:12.000,164,11089456,112645,0,1749818111,13020.681245029999,146.53935831000126,53104.8976476 2025-06-13,12:35:13.000,164,11089434,112765,0,1749818112,13021.260567689991,145.9401822600048,53103.55612056 2025-06-13,12:35:14.000,164,11089457,112845,0,1749818113,13020.91701587999,146.19395094000356,53102.186645040005 2025-06-13,12:35:15.000,164,11089360,112925,0,1749818114,13019.87962413999,147.54033477000485,53100.94293768 2025-06-13,12:35:16.000,164,11089477,112925,0,1749818115,13019.024112769992,148.7457360000044,53099.73416592001 2025-06-13,12:35:17.000,164,11089420,112925,0,1749818116,13019.111684800002,148.57655687999795,53098.567316880006 2025-06-13,12:35:18.000,164,11089440,112565,0,1749818117,13019.610171739994,147.97033170000213,53097.57514584 2025-06-13,12:35:19.000,164,11089381,112725,0,1749818118,13020.405056319993,148.16065820999938,53096.63887176 2025-06-13,12:35:20.000,164,11089463,113085,0,1749818119,13021.684955219993,148.61885166000138,53095.87727568001 2025-06-13,12:35:21.000,164,11089495,112925,0,1749818120,13023.753002389996,148.62590079000074,53095.30433184001 2025-06-13,12:35:22.000,164,11089437,112645,0,1749818121,13025.75368645999,147.66016998000123,53094.93401448 2025-06-13,12:35:23.000,164,11089422,112885,0,1749818122,13027.336719309991,146.80017611999938,53094.85016904001 2025-06-13,12:35:24.000,164,11089429,112685,0,1749818123,13028.30001164,146.94820785000047,53094.65452968001 2025-06-13,12:35:25.000,164,11089471,112765,0,1749818124,13029.997561759992,147.06099393000477,53094.78029784001 2025-06-13,12:35:26.000,164,11089396,112765,0,1749818125,13031.472813649998,146.4688670100004,53094.94798872001 2025-06-13,12:35:27.000,164,11089398,112725,0,1749818126,13032.388951809997,145.1083849200004,53095.25542200001 2025-06-13,12:35:28.000,164,11089397,112605,0,1749818127,13033.601487610002,143.39544633000332,53095.7445204 2025-06-13,12:35:29.000,164,11089450,112965,0,1749818128,13035.69648002,141.48513210000237,53096.268554400005 2025-06-13,12:35:30.000,164,11089421,112805,0,1749818129,13037.88578076999,139.68760394999845,53096.8973952 2025-06-13,12:35:31.000,164,11089397,112805,0,1749818130,13039.886464839998,138.48925184999825,53097.71488824 2025-06-13,12:35:32.000,164,11089417,112805,0,1749818131,13041.988193559991,136.95959063999908,53098.65814944001 2025-06-13,12:35:33.000,164,11089414,113125,0,1749818132,13043.94845977,134.61927948000084,53099.64333336001 2025-06-13,12:35:34.000,164,11089404,112845,0,1749818133,13045.868308119992,132.20142789000238,53100.726336960004 2025-06-13,12:35:35.000,164,11089443,112725,0,1749818134,13047.316614769989,130.4250471300038,53101.91414736001 2025-06-13,12:35:36.000,164,11089381,112765,0,1749818135,13048.94680179,128.13407988000108,53103.17182896 2025-06-13,12:35:37.000,164,11089381,112645,0,1749818136,13050.960958479998,124.51787619000243,53104.42951056001 2025-06-13,12:35:38.000,164,11089418,112805,0,1749818137,13053.493811039989,120.45757731000049,53105.67321792 2025-06-13,12:35:39.000,164,11089404,112685,0,1749818138,13056.619458879992,117.07399491000251,53106.930899520004 2025-06-13,12:35:40.000,164,11089437,112965,0,1749818139,13059.85962399,114.74073288000363,53108.104735680005 2025-06-13,12:35:41.000,164,11089393,112965,0,1749818140,13063.34903256999,111.35010134999902,53109.278571840005 2025-06-13,12:35:42.000,164,11089469,112965,0,1749818141,13065.91556668,107.86783113000274,53110.39651104001 2025-06-13,12:35:43.000,164,11089397,112805,0,1749818142,13066.420789930002,104.71687001999817,53111.49348888 2025-06-13,12:35:44.000,164,11089400,112645,0,1749818143,13066.259118490001,102.32721495000442,53112.49264704 2025-06-13,12:35:45.000,164,11089439,112805,0,1749818144,13066.434262549992,100.19132856000215,53113.40795976 2025-06-13,12:35:46.000,164,11089390,112725,0,1749818145,13067.21567451,97.47036438000214,53114.190517200004 2025-06-13,12:35:47.000,164,11089378,112645,0,1749818146,13066.750869119998,95.23579017000156,53114.9591004 2025-06-13,12:35:48.000,164,11089417,112925,0,1749818147,13065.740422619994,93.53694984000322,53115.71370936001 2025-06-13,12:35:49.000,164,11089431,112685,0,1749818148,13066.124392289996,91.767618210004,53116.370498640004 2025-06-13,12:35:50.000,164,11089476,112805,0,1749818149,13067.437972740001,90.12517092000053,53117.07619776 2025-06-13,12:35:51.000,164,11089407,112965,0,1749818150,13068.812179979992,89.18763662999845,53117.80984536 2025-06-13,12:35:52.000,164,11089419,112525,0,1749818151,13070.415421759993,87.9963336600049,53118.38977632 2025-06-13,12:35:53.000,164,11089366,113125,0,1749818152,13072.119708189995,86.10011769000266,53118.91381032 2025-06-13,12:35:54.000,164,11089434,112605,0,1749818153,13073.938511889988,84.49996518000262,53119.3260504 2025-06-13,12:35:55.000,164,11089441,112685,0,1749818154,13075.56196259999,83.3721043800033,53119.61950944001 2025-06-13,12:35:56.000,164,11089431,112885,0,1749818155,13076.181703119997,82.90686180000193,53119.64745792001 2025-06-13,12:35:57.000,164,11089434,112765,0,1749818156,13075.66974356,82.9139109300013,53119.48675416 2025-06-13,12:35:58.000,164,11089409,112765,0,1749818157,13075.184729239998,83.05489353000303,53119.102462560004 2025-06-13,12:35:59.000,164,11089481,112845,0,1749818158,13075.447445329999,83.98537868999847,53118.58541568 2025-06-13,12:36:00.000,164,11089373,112885,0,1749818159,13076.525254929998,86.03667552000115,53117.79587112 2025-06-13,12:36:01.000,164,11089433,112725,0,1749818160,13077.603064529998,88.5391166699992,53116.85260992 2025-06-13,12:36:02.000,164,11089381,112685,0,1749818161,13078.626983649992,90.7877891399985,53115.67178664001 2025-06-13,12:36:03.000,164,11089399,113125,0,1749818162,13079.893409930002,91.47155475000181,53114.33025960001 2025-06-13,12:36:04.000,164,11089426,112525,0,1749818163,13081.550542189994,91.28122824000457,53112.869951520006 2025-06-13,12:36:05.000,164,11089426,112965,0,1749818164,13082.95843097999,90.7172978400049,53111.27688816 2025-06-13,12:36:06.000,164,11089453,112725,0,1749818165,13083.625325669993,90.28025178000098,53109.55106952 2025-06-13,12:36:07.000,164,11089376,112885,0,1749818166,13084.31916559999,89.32861923000019,53107.78332816001 2025-06-13,12:36:08.000,164,11089380,112605,0,1749818167,13085.039950769999,87.59453324999777,53105.89680576001 2025-06-13,12:36:09.000,164,11089406,112605,0,1749818168,13086.508466349995,85.24717296000017,53103.88451520001 2025-06-13,12:36:10.000,164,11089470,112645,0,1749818169,13087.970245619996,83.44259568000416,53101.78139208 2025-06-13,12:36:11.000,164,11089456,113005,0,1749818170,13088.906592709995,81.99047489999793,53099.69224320001 2025-06-13,12:36:12.000,164,11089404,112885,0,1749818171,13090.105655889995,79.93212894000317,53097.56815872 2025-06-13,12:36:13.000,164,11089394,112845,0,1749818172,13091.547226229995,77.36624562000361,53095.36721592 2025-06-13,12:36:14.000,164,11089370,112765,0,1749818173,13092.44989176999,76.0410091800004,53093.29204128001 2025-06-13,12:36:15.000,164,11089432,112965,0,1749818174,13092.315165569998,76.6472343600035,53091.23084088001 2025-06-13,12:36:16.000,164,11089420,112845,0,1749818175,13092.281484019994,78.03591297000094,53089.07880792001 2025-06-13,12:36:17.000,164,11089420,112765,0,1749818176,13093.143731700002,79.07918421000068,53086.96869768001 2025-06-13,12:36:18.000,164,11089451,112885,0,1749818177,13094.396685359992,79.4034441900003,53084.914484400004 2025-06-13,12:36:19.000,164,11089396,112765,0,1749818178,13096.28958846999,80.61589454999921,53082.81136128 2025-06-13,12:36:20.000,164,11089360,112725,0,1749818179,13098.371108259998,83.38620264000201,53080.76413512001 2025-06-13,12:36:21.000,164,11089411,112605,0,1749818180,13100.930906059999,85.79700510000112,53078.72389608001 2025-06-13,12:36:22.000,164,11089400,112685,0,1749818181,13103.073052639993,86.72749026000383,53076.69763128 2025-06-13,12:36:23.000,164,11089433,113005,0,1749818182,13105.558751029988,87.1433889300024,53074.73425056 2025-06-13,12:36:24.000,164,11089432,112645,0,1749818183,13107.774997020002,89.67402659999789,53072.812792560006 2025-06-13,12:36:25.000,164,11089387,112965,0,1749818184,13109.6476912,92.50072773000284,53070.9053088 2025-06-13,12:36:26.000,164,11089377,112685,0,1749818185,13110.610983529994,94.34759979000228,53068.93494096 2025-06-13,12:36:27.000,164,11089412,112885,0,1749818186,13111.830255639994,95.8208679599993,53066.91566328001 2025-06-13,12:36:28.000,164,11089404,112885,0,1749818187,13114.147546279994,97.88626305000071,53064.84048864 2025-06-13,12:36:29.000,164,11089383,112645,0,1749818188,13116.673662529989,99.57100512000034,53062.75832688 2025-06-13,12:36:30.000,164,11089365,112765,0,1749818189,13117.731263199988,101.0865680700008,53060.50847424 2025-06-13,12:36:31.000,164,11089390,112845,0,1749818190,13116.95658754999,102.51049233000231,53058.26560872001 2025-06-13,12:36:32.000,164,11089490,112965,0,1749818191,13116.121285109992,103.84982703000423,53055.827103840005 2025-06-13,12:36:33.000,164,11089439,112925,0,1749818192,13115.82488747,105.1045721699993,53053.241869440004 2025-06-13,12:36:34.000,164,11089403,112765,0,1749818193,13115.292718979988,106.21833470999991,53050.65663504 2025-06-13,12:36:35.000,164,11089505,113205,0,1749818194,13114.612351669995,107.13472161000391,53047.896722640005 2025-06-13,12:36:36.000,164,11089415,112885,0,1749818195,13113.33918907999,107.81848721999995,53045.15777160001 2025-06-13,12:36:37.000,164,11089449,112645,0,1749818196,13111.351977630002,108.79126715999882,53042.3978592 2025-06-13,12:36:38.000,164,11089425,112845,0,1749818197,13108.064658349998,110.65223748000426,53039.65192104001 2025-06-13,12:36:39.000,164,11089387,112765,0,1749818198,13104.62240393999,112.7810747399999,53036.8430988 2025-06-13,12:36:40.000,164,11089457,113125,0,1749818199,13101.597800750002,114.43057116000273,53033.96440536 2025-06-13,12:36:41.000,164,11089407,112765,0,1749818200,13099.112102359992,115.88974107000104,53031.20449296 2025-06-13,12:36:42.000,164,11089447,112805,0,1749818201,13096.700503380001,117.29956707000383,53028.62624568001 2025-06-13,12:36:43.000,164,11089422,112805,0,1749818202,13094.167650819996,119.02660391999962,53026.1528052 2025-06-13,12:36:44.000,164,11089377,112645,0,1749818203,13091.655007189991,120.8311812000029,53023.868016960005 2025-06-13,12:36:45.000,164,11089467,112445,0,1749818204,13089.688004670003,122.20576155000163,53021.736945360004 2025-06-13,12:36:46.000,164,11089431,112605,0,1749818205,13088.327270050002,123.35476973999903,53019.85741008001 2025-06-13,12:36:47.000,164,11089448,112645,0,1749818206,13087.242724139993,123.98919143999956,53018.20844976001 2025-06-13,12:36:48.000,164,11089386,112445,0,1749818207,13086.306377049994,124.60246575000201,53016.6852576 2025-06-13,12:36:49.000,164,11089377,112765,0,1749818208,13084.918697189998,125.53295091000473,53015.3926404 2025-06-13,12:36:50.000,164,11089375,112845,0,1749818209,13083.241355999991,126.83703996000258,53014.26771408 2025-06-13,12:36:51.000,164,11089456,112965,0,1749818210,13082.305008909992,128.46538899000006,53013.28253016 2025-06-13,12:36:52.000,164,11089365,113045,0,1749818211,13081.74589518,130.14308193000033,53012.416127280005 2025-06-13,12:36:53.000,164,11089417,112685,0,1749818212,13081.099209419997,131.70093966000422,53011.77331224 2025-06-13,12:36:54.000,164,11089363,112965,0,1749818213,13080.243698049999,133.25174826000148,53011.20735552 2025-06-13,12:36:55.000,164,11089465,112845,0,1749818214,13079.253460479995,134.8096059899981,53010.72524424 2025-06-13,12:36:56.000,164,11089484,112965,0,1749818215,13078.977271769989,136.47320066999964,53010.2920428 2025-06-13,12:36:57.000,164,11089387,112885,0,1749818216,13079.354505129995,138.2848270800023,53009.970635280006 2025-06-13,12:36:58.000,164,11089366,113125,0,1749818217,13079.839519449997,139.82858655000018,53009.74704744001 2025-06-13,12:36:59.000,164,11089386,112645,0,1749818218,13079.731738490002,141.73185165000177,53009.516472480005 2025-06-13,12:37:00.000,164,11089393,112925,0,1749818219,13079.314087269995,143.98052412000106,53009.40467856 2025-06-13,12:37:01.000,164,11089419,112725,0,1749818220,13078.923381289998,146.33493353999802,53009.12519376001 2025-06-13,12:37:02.000,164,11089449,112845,0,1749818221,13078.802127709998,148.77393252000184,53008.93654152001 2025-06-13,12:37:03.000,164,11089426,112805,0,1749818222,13078.323849699991,151.17768585000158,53008.7548764 2025-06-13,12:37:04.000,164,11089470,112765,0,1749818223,13077.542437739998,152.93291922000208,53008.580198400006 2025-06-13,12:37:05.000,164,11089393,112885,0,1749818224,13076.94290614999,154.6529069399985,53008.23782952001 2025-06-13,12:37:06.000,164,11089447,112805,0,1749818225,13076.484837069998,156.41518943999836,53007.85353792 2025-06-13,12:37:07.000,164,11089401,112805,0,1749818226,13076.282747769998,157.6346889300039,53007.39937512001 2025-06-13,12:37:08.000,164,11089447,112565,0,1749818227,13076.073922160002,158.56517408999935,53006.97316080001 2025-06-13,12:37:09.000,164,11089410,112965,0,1749818228,13075.68995249,159.5731996800023,53006.428165440004 2025-06-13,12:37:10.000,164,11089423,112885,0,1749818229,13075.447445329999,160.66581483000482,53005.97400264 2025-06-13,12:37:11.000,164,11089378,112965,0,1749818230,13075.932459650001,161.5399069499981,53005.54778832 2025-06-13,12:37:12.000,164,11089395,112965,0,1749818231,13077.02374186999,162.32236037999974,53005.086638400004 2025-06-13,12:37:13.000,164,11089435,112805,0,1749818232,13078.013979439995,162.9356346900022,53004.69535968001 2025-06-13,12:37:14.000,164,11089456,112845,0,1749818233,13078.357531249996,163.9366111499985,53004.30408096 2025-06-13,12:37:15.000,164,11089428,112805,0,1749818234,13078.519202689997,165.17020890000276,53003.9686992 2025-06-13,12:37:16.000,164,11089459,112805,0,1749818235,13079.22651524,165.62135321999813,53003.48658792 2025-06-13,12:37:17.000,164,11089398,112845,0,1749818236,13080.715239749996,164.90939109000465,53002.91364408 2025-06-13,12:37:18.000,164,11089371,112885,0,1749818237,13082.325217839993,163.3938281400042,53002.46646840001 2025-06-13,12:37:19.000,164,11089400,112805,0,1749818238,13083.14704766,162.36465516000317,53002.019292720004 2025-06-13,12:37:20.000,164,11089403,112845,0,1749818239,13082.702451199999,161.71613520000392,53001.418400400005 2025-06-13,12:37:21.000,164,11089395,112765,0,1749818240,13082.109655920001,160.3908987600007,53000.71968840001 2025-06-13,12:37:22.000,164,11089394,112965,0,1749818241,13081.70547732,158.85418842000217,52999.86725976 2025-06-13,12:37:23.000,164,11089413,112605,0,1749818242,13080.66808558,158.21976672000164,52998.97989552 2025-06-13,12:37:24.000,164,11089431,112605,0,1749818243,13079.024425939999,158.7836971200013,52997.945801760005 2025-06-13,12:37:25.000,164,11089400,112845,0,1749818244,13077.704109179998,159.27008709000074,52996.66715880001 2025-06-13,12:37:26.000,164,11089452,112685,0,1749818245,13076.397265039988,159.87631227000384,52995.22781208 2025-06-13,12:37:27.000,164,11089394,112645,0,1749818246,13075.076948280002,160.72925699999905,52993.655710080006 2025-06-13,12:37:28.000,164,11089421,113125,0,1749818247,13073.45349757,162.38580255000124,52991.86700736 2025-06-13,12:37:29.000,164,11089453,112685,0,1749818248,13071.675111729994,164.59218024000438,52989.924588 2025-06-13,12:37:30.000,164,11089458,113045,0,1749818249,13069.997770540002,167.2638005100016,52987.8633876 2025-06-13,12:37:31.000,164,11089419,112805,0,1749818250,13068.401265069995,169.75214340000093,52985.5925736 2025-06-13,12:37:32.000,164,11089354,112805,0,1749818251,13068.077922189994,171.8598332699985,52983.32175960001 2025-06-13,12:37:33.000,164,11089429,112445,0,1749818252,13068.084658499989,174.00276879000012,52980.841332 2025-06-13,12:37:34.000,164,11089322,112645,0,1749818253,13068.030768019999,176.5122590700048,52978.346930160005 2025-06-13,12:37:35.000,164,11089428,112765,0,1749818254,13067.889305509998,178.63404720000108,52975.8455412 2025-06-13,12:37:36.000,164,11089361,112925,0,1749818255,13068.39452876,179.64207279000402,52973.25331968 2025-06-13,12:37:37.000,164,11089383,113125,0,1749818256,13069.223094889989,180.26239622999856,52970.535330000006 2025-06-13,12:37:38.000,164,11089429,112965,0,1749818257,13070.206596149997,180.748786199998,52967.87323728001 2025-06-13,12:37:39.000,164,11089394,112805,0,1749818258,13070.69161047,180.9602601000006,52965.21114456001 2025-06-13,12:37:40.000,164,11089374,112885,0,1749818259,13070.82633666999,181.8766470000046,52962.52110336 2025-06-13,12:37:41.000,164,11089364,112765,0,1749818260,13071.877201029994,183.1243430100003,52959.79612656001 2025-06-13,12:37:42.000,164,11089361,112965,0,1749818261,13073.466970189991,184.30154772000242,52956.96634296 2025-06-13,12:37:43.000,164,11089350,112485,0,1749818262,13074.814232190001,185.81006154000352,52954.24136616001 2025-06-13,12:37:44.000,164,11089386,112885,0,1749818263,13075.447445329999,187.43136144000164,52951.467479520004 2025-06-13,12:37:45.000,164,11089424,112925,0,1749818264,13075.777524519995,188.77774527000292,52948.65865728001 2025-06-13,12:37:46.000,164,11089418,112805,0,1749818265,13076.134548950002,189.79281998999795,52945.80791232001 2025-06-13,12:37:47.000,164,11089381,112965,0,1749818266,13076.033504300001,190.18757126999844,52942.85934768001 2025-06-13,12:37:48.000,164,11089399,112605,0,1749818267,13075.76405189999,189.90560607000225,52939.84091184001 2025-06-13,12:37:49.000,164,11089407,112805,0,1749818268,13076.053713230001,188.798892660001,52936.77356616001 2025-06-13,12:37:50.000,164,11089397,112685,0,1749818269,13076.296220390002,188.50987832999817,52933.53154248 2025-06-13,12:37:51.000,164,11089361,112765,0,1749818270,13076.63977219999,188.74249961999885,52930.20567336 2025-06-13,12:37:52.000,164,11089381,113005,0,1749818271,13077.421184159997,188.54512398000224,52926.80993304001 2025-06-13,12:37:53.000,164,11089374,112685,0,1749818272,13078.094815159995,188.0446357500041,52923.39323136 2025-06-13,12:37:54.000,164,11089393,112965,0,1749818273,13078.22280504999,187.95299705999787,52919.99050392 2025-06-13,12:37:55.000,164,11089390,112685,0,1749818274,13077.92640741,188.64381180000055,52916.46899544 2025-06-13,12:37:56.000,164,11089421,112805,0,1749818275,13077.481810949997,189.80691825000395,52912.940499840006 2025-06-13,12:37:57.000,164,11089397,113005,0,1749818276,13077.212358550001,191.09690904000308,52909.398030000004 2025-06-13,12:37:58.000,164,11089406,112925,0,1749818277,13076.94964246,192.95787936000124,52905.80665032 2025-06-13,12:37:59.000,164,11089415,112525,0,1749818278,13076.484837069998,195.44622225000057,52902.18033504001 2025-06-13,12:38:00.000,164,11089406,112805,0,1749818279,13076.195175740002,198.36456207000447,52898.4981228 2025-06-13,12:38:01.000,164,11089447,113045,0,1749818280,13076.99006032,200.7048732300027,52894.8648204 2025-06-13,12:38:02.000,164,11089452,112845,0,1749818281,13078.761709849998,202.05830619000335,52891.25247936001 2025-06-13,12:38:03.000,164,11089390,112645,0,1749818282,13080.68155819999,203.12272482000117,52887.64712544 2025-06-13,12:38:04.000,164,11089385,112845,0,1749818283,13082.264591049992,203.85583434,52884.18850104001 2025-06-13,12:38:05.000,164,11089480,112925,0,1749818284,13083.524281019992,204.44091212999774,52880.84865768 2025-06-13,12:38:06.000,164,11089431,112765,0,1749818285,13084.938906119998,204.96254775000125,52877.58567264 2025-06-13,12:38:07.000,164,11089389,112605,0,1749818286,13086.51520265999,205.1176286100017,52874.41352016001 2025-06-13,12:38:08.000,164,11089401,113125,0,1749818287,13088.731448649989,204.7228773300012,52871.353161600004 2025-06-13,12:38:09.000,164,11089441,112765,0,1749818288,13091.29124644999,204.1025538899994,52868.41158408 2025-06-13,12:38:10.000,164,11089433,112885,0,1749818289,13093.864516869995,202.94649657000264,52865.70058152 2025-06-13,12:38:11.000,164,11089473,112805,0,1749818290,13096.033608689999,201.45208101000026,52863.206179680004 2025-06-13,12:38:12.000,164,11089386,112885,0,1749818291,13097.825467149996,199.81668285000342,52860.84453312 2025-06-13,12:38:13.000,164,11089413,112845,0,1749818292,13099.671216089999,198.08964600000036,52858.6366032 2025-06-13,12:38:14.000,164,11089401,112725,0,1749818293,13100.749025689998,196.5106408799984,52856.58238992 2025-06-13,12:38:15.000,164,11089427,112805,0,1749818294,13101.39571145,195.43212399000186,52854.68189328 2025-06-13,12:38:16.000,164,11089388,112605,0,1749818295,13102.27143175,194.38885275000212,52852.96306176 2025-06-13,12:38:17.000,164,11089478,112805,0,1749818296,13103.355977659994,193.0777145700049,52851.25820448 2025-06-13,12:38:18.000,164,11089457,112765,0,1749818297,13104.595458699994,191.97100116000365,52849.68610248001 2025-06-13,12:38:19.000,164,11089382,112765,0,1749818298,13105.96966594,191.15330207999796,52848.28867848 2025-06-13,12:38:20.000,164,11089385,112685,0,1749818299,13107.0878934,190.23691518000123,52847.058945360004 2025-06-13,12:38:21.000,164,11089440,112765,0,1749818300,13108.17917561999,189.48970740000368,52845.87812208001 2025-06-13,12:38:22.000,164,11089419,112765,0,1749818301,13109.836307879996,189.13725089999934,52844.88595104 2025-06-13,12:38:23.000,164,11089425,112845,0,1749818302,13111.735947299989,189.31347914999787,52843.93570272001 2025-06-13,12:38:24.000,164,11089415,112885,0,1749818303,13113.27856228999,189.86331128999882,52843.11820968 2025-06-13,12:38:25.000,164,11089472,112605,0,1749818304,13114.64603322,190.63871559000108,52842.44045904 2025-06-13,12:38:26.000,164,11089378,112645,0,1749818305,13115.72384282,192.17542592999962,52841.74873416 2025-06-13,12:38:27.000,164,11089402,112605,0,1749818306,13116.579354189998,193.97295408000355,52841.10591912 2025-06-13,12:38:28.000,164,11089401,112965,0,1749818307,13117.421392939992,196.30621611000242,52840.39323288001 2025-06-13,12:38:29.000,164,11089409,112845,0,1749818308,13118.32405848,199.0483276800005,52839.750417840005 2025-06-13,12:38:30.000,164,11089462,112685,0,1749818309,13119.711738339996,202.14289575000294,52839.19144824001 2025-06-13,12:38:31.000,164,11089462,112765,0,1749818310,13121.826939679995,205.90008204000333,52838.625491520004 2025-06-13,12:38:32.000,164,11089454,112565,0,1749818311,13124.521463680001,210.1718548200006,52838.143380240006 2025-06-13,12:38:33.000,164,11089409,113085,0,1749818312,13127.141888270002,214.24625196000125,52837.70319168 2025-06-13,12:38:34.000,164,11089410,112885,0,1749818313,13129.816203339993,217.82016087000375,52837.33986144 2025-06-13,12:38:35.000,164,11089453,112885,0,1749818314,13133.009214279991,221.16849761999765,52837.10928648001 2025-06-13,12:38:36.000,164,11089474,112925,0,1749818315,13136.128125809999,224.13618135000434,52836.9765312 2025-06-13,12:38:37.000,164,11089431,112845,0,1749818316,13138.97084863,227.12501247000182,52836.82281456001 2025-06-13,12:38:38.000,164,11089459,113005,0,1749818317,13141.800098829997,230.67777398999897,52836.73896912 2025-06-13,12:38:39.000,164,11089377,112525,0,1749818318,13145.154781209996,234.1318476899978,52836.67608504001 2025-06-13,12:38:40.000,164,11089400,112925,0,1749818319,13149.338029719998,235.78839324,52836.73896912 2025-06-13,12:38:41.000,164,11089485,112965,0,1749818320,13153.608850259996,237.12772794000193,52836.780891840004 2025-06-13,12:38:42.000,164,11089461,112805,0,1749818321,13157.845989249989,239.18607390000398,52837.00447968 2025-06-13,12:38:43.000,164,11089388,112805,0,1749818322,13162.345844329997,241.10343726000428,52837.42370688001 2025-06-13,12:38:44.000,164,11089376,112805,0,1749818323,13166.86590833999,242.40047718000278,52837.94075376 2025-06-13,12:38:45.000,164,11089415,113005,0,1749818324,13170.476570499995,243.53538711000147,52838.63247864 2025-06-13,12:38:46.000,164,11089463,112765,0,1749818325,13173.346238559992,244.13456315999792,52839.44997168 2025-06-13,12:38:47.000,164,11089409,112845,0,1749818326,13175.542275619991,244.73373921000166,52840.41419424001 2025-06-13,12:38:48.000,164,11089389,112925,0,1749818327,13177.044472749993,245.86864914000034,52841.49021072001 2025-06-13,12:38:49.000,164,11089398,112725,0,1749818328,13177.78546685,247.15159080000012,52842.58718856 2025-06-13,12:38:50.000,164,11089392,112765,0,1749818329,13177.650740649995,248.31469725000352,52843.67717928001 2025-06-13,12:38:51.000,164,11089478,112885,0,1749818330,13177.253298359989,249.52714761000243,52844.732234400006 2025-06-13,12:38:52.000,164,11089415,112805,0,1749818331,13177.212880499988,250.39419060000364,52845.92703192001 2025-06-13,12:38:53.000,164,11089506,112845,0,1749818332,13177.792203159996,251.00041577999946,52847.27554608 2025-06-13,12:38:54.000,164,11089405,112885,0,1749818333,13178.189645450002,251.46565836000082,52848.638034480005 2025-06-13,12:38:55.000,164,11089425,112805,0,1749818334,13178.344580579993,251.9590974599996,52850.11930392001 2025-06-13,12:38:56.000,164,11089383,112805,0,1749818335,13178.506252019994,252.6851578499991,52851.74730288001 2025-06-13,12:38:57.000,164,11089432,112925,0,1749818336,13178.337844269998,253.88350994999928,52853.30543064001 2025-06-13,12:38:58.000,164,11089456,112765,0,1749818337,13178.310899030002,255.25104116999864,52854.88451976001 2025-06-13,12:38:59.000,164,11089388,112685,0,1749818338,13178.445625229993,257.1120114900041,52856.449634640005 2025-06-13,12:39:00.000,164,11089418,113085,0,1749818339,13178.122282349992,260.02330218000134,52857.98680104 2025-06-13,12:39:01.000,164,11089402,112765,0,1749818340,13178.007765080001,263.05442808000225,52859.60781288001 2025-06-13,12:39:02.000,164,11089433,112725,0,1749818341,13178.620769289999,266.08555398000317,52861.431451200006 2025-06-13,12:39:03.000,164,11089431,112805,0,1749818342,13179.159674089991,269.32110465000005,52863.373870560004 2025-06-13,12:39:04.000,164,11089429,112845,0,1749818343,13180.34526465,272.0561670899988,52865.36519976 2025-06-13,12:39:05.000,164,11089424,112605,0,1749818344,13182.265112999994,274.74893475000135,52867.37050320001 2025-06-13,12:39:06.000,164,11089375,112965,0,1749818345,13184.636294119999,277.68137283000397,52869.49458768 2025-06-13,12:39:07.000,164,11089449,112885,0,1749818346,13187.33755443,280.58561439000187,52871.79335016 2025-06-13,12:39:08.000,164,11089390,112685,0,1749818347,13190.03881474,283.63788768000086,52874.14102248 2025-06-13,12:39:09.000,164,11089376,112765,0,1749818348,13192.585139919996,286.1050831800021,52876.551578880004 2025-06-13,12:39:10.000,164,11089431,112845,0,1749818349,13194.66665970999,287.70523569000216,52878.99707088 2025-06-13,12:39:11.000,164,11089359,112885,0,1749818350,13196.229483629992,289.12915995000367,52881.63820224 2025-06-13,12:39:12.000,164,11089490,112845,0,1749818351,13197.058049759995,290.9266881000003,52884.32125632 2025-06-13,12:39:13.000,164,11089373,112765,0,1749818352,13197.408337879991,293.309294040002,52887.13007856001 2025-06-13,12:39:14.000,164,11089381,112845,0,1749818353,13197.138885479995,294.8319061200018,52889.86204248001 2025-06-13,12:39:15.000,164,11089384,112805,0,1749818354,13196.573035439993,295.7482930199985,52892.64291624001 2025-06-13,12:39:16.000,164,11089336,112845,0,1749818355,13195.84551395999,297.8207372399993,52895.402828640006 2025-06-13,12:39:17.000,164,11089446,112805,0,1749818356,13194.821594839996,300.7531753200019,52898.21165088 2025-06-13,12:39:18.000,164,11089372,112925,0,1749818357,13194.013237639992,302.8679143199988,52900.95758904001 2025-06-13,12:39:19.000,164,11089444,112765,0,1749818358,13193.29245247,304.0310207700022,52903.668591600006 2025-06-13,12:39:20.000,164,11089394,112885,0,1749818359,13193.198144129994,304.45396857000014,52906.3586328 2025-06-13,12:39:21.000,164,11089437,112805,0,1749818360,13193.750521549991,304.53150900000037,52909.07662248001 2025-06-13,12:39:22.000,164,11089396,113005,0,1749818361,13195.353763329993,303.60102383999765,52911.83653488001 2025-06-13,12:39:23.000,164,11089383,112885,0,1749818362,13197.745153379998,301.1126809499983,52914.70824120001 2025-06-13,12:39:24.000,164,11089428,112805,0,1749818363,13200.466622619999,297.91942506000487,52917.84545808001 2025-06-13,12:39:25.000,164,11089400,112805,0,1749818364,13202.689604919993,295.113871319998,52921.17831432001 2025-06-13,12:39:26.000,164,11089431,112765,0,1749818365,13204.40736397,292.20258063000074,52924.671874319996 2025-06-13,12:39:27.000,164,11089478,112765,0,1749818366,13205.242666409998,289.7001394800027,52928.228318400004 2025-06-13,12:39:28.000,164,11089437,112805,0,1749818367,13205.155094379988,288.07883958000457,52931.798736720004 2025-06-13,12:39:29.000,164,11089458,112845,0,1749818368,13204.434309209995,286.8311435700016,52935.27832248 2025-06-13,12:39:30.000,164,11089406,112645,0,1749818369,13203.848250239993,285.80197059000056,52938.63214008 2025-06-13,12:39:31.000,164,11089381,113125,0,1749818370,13203.08031089999,284.83623978000105,52941.89512512 2025-06-13,12:39:32.000,164,11089403,112845,0,1749818371,13201.564641149998,283.6308385500015,52944.98343216 2025-06-13,12:39:33.000,164,11089362,112965,0,1749818372,13199.62458386999,282.6580586100026,52947.88308696 2025-06-13,12:39:34.000,164,11089435,112805,0,1749818373,13198.297530799995,282.2351108100047,52950.53819256 2025-06-13,12:39:35.000,164,11089350,112765,0,1749818374,13197.098467619995,282.31265123999765,52953.17932392 2025-06-13,12:39:36.000,164,11089396,113085,0,1749818375,13195.448071669998,283.5180524700045,52955.63180304001 2025-06-13,12:39:37.000,164,11089456,112925,0,1749818376,13194.019973950002,285.13230324000324,52957.98646248 2025-06-13,12:39:38.000,164,11089366,112925,0,1749818377,13192.969109589998,286.09803405000275,52960.1943924 2025-06-13,12:39:39.000,164,11089374,112685,0,1749818378,13192.834383389993,286.90163487000245,52962.465206400004 2025-06-13,12:39:40.000,164,11089349,112765,0,1749818379,13193.69663107,288.5017873800025,52964.77794312001 2025-06-13,12:39:41.000,164,11089422,112965,0,1749818380,13195.313345469993,290.1089890200019,52967.24439648 2025-06-13,12:39:42.000,164,11089446,112685,0,1749818381,13197.078258689995,291.59635544999765,52969.82264376 2025-06-13,12:39:43.000,164,11089373,112805,0,1749818382,13199.34165884999,292.30126844999904,52972.60351752 2025-06-13,12:39:44.000,164,11089390,112965,0,1749818383,13201.73978520999,292.30126844999904,52975.68483744001 2025-06-13,12:39:45.000,164,11089398,112845,0,1749818384,13203.794359760002,291.8994680399992,52978.968783840006 2025-06-13,12:39:46.000,164,11089409,113125,0,1749818385,13205.35718367999,291.89241890999983,52982.46234384001 2025-06-13,12:39:47.000,164,11089419,112805,0,1749818386,13206.589928409994,291.49766762999934,52986.1864788 2025-06-13,12:39:48.000,164,11089426,112765,0,1749818387,13207.694683249989,290.94078635999904,52989.95952360001 2025-06-13,12:39:49.000,164,11089405,112845,0,1749818388,13208.469358900002,290.2288242299983,52993.802439600004 2025-06-13,12:39:50.000,164,11089462,112805,0,1749818389,13208.920691669999,289.77063078000356,52997.83400784 2025-06-13,12:39:51.000,164,11089432,112725,0,1749818390,13209.09583572999,289.2560442899994,53001.78173064 2025-06-13,12:39:52.000,164,11089443,112805,0,1749818391,13208.691657130003,288.6145734599995,53005.61765952 2025-06-13,12:39:53.000,164,11089420,112805,0,1749818392,13208.02476244,287.5149091800049,53009.3837172 2025-06-13,12:39:54.000,164,11089394,112885,0,1749818393,13207.445439779993,285.95000232000166,53012.96112264001 2025-06-13,12:39:55.000,164,11089389,112725,0,1749818394,13207.202932619992,284.6177167499991,53016.59442504 2025-06-13,12:39:56.000,164,11089453,112925,0,1749818395,13207.83614575999,282.9893677200016,53020.29061152001 2025-06-13,12:39:57.000,164,11089445,112765,0,1749818396,13208.617557719997,280.06397876999836,53023.937888160006 2025-06-13,12:39:58.000,164,11089351,112845,0,1749818397,13209.30466134,276.2503994400031,53027.606126160004 2025-06-13,12:39:59.000,164,11089399,112805,0,1749818398,13209.681894699992,272.54960619000485,53031.26737704001 2025-06-13,12:40:00.000,164,11089413,112845,0,1749818399,13209.843566139993,269.6594628899984,53034.830808239996 2025-06-13,12:40:01.000,164,11089438,113005,0,1749818400,13209.641476839992,268.1932438500007,53038.35930384001 2025-06-13,12:40:02.000,164,11089400,112805,0,1749818401,13209.526959570001,266.4591578699983,53041.74805704 2025-06-13,12:40:03.000,164,11089337,112805,0,1749818402,13209.668422080002,263.59721109000384,53045.10187464 2025-06-13,12:40:04.000,164,11089369,112845,0,1749818403,13210.33531676999,259.97395826999855,53048.45569224 2025-06-13,12:40:05.000,164,11089353,113085,0,1749818404,13211.66236984,256.9921762800004,53051.802522720005 2025-06-13,12:40:06.000,164,11089384,112965,0,1749818405,13212.76038837,253.63679039999988,53055.107430480006 2025-06-13,12:40:07.000,164,11089412,113005,0,1749818406,13213.716944389998,248.85043112999847,53058.237660239996 2025-06-13,12:40:08.000,164,11089366,112805,0,1749818407,13213.945978929994,244.25439837000158,53061.242121840005 2025-06-13,12:40:09.000,164,11089384,112685,0,1749818408,13213.211721139996,241.44179550000263,53064.08587968001 2025-06-13,12:40:10.000,164,11089342,112845,0,1749818409,13212.012657959996,239.50328475000424,53066.62220424 2025-06-13,12:40:11.000,164,11089395,112845,0,1749818410,13210.982002529992,238.1850974400004,53069.123593200005 2025-06-13,12:40:12.000,164,11089378,112645,0,1749818411,13209.722312559992,237.3955948799994,53071.450304160004 2025-06-13,12:40:13.000,164,11089406,112725,0,1749818412,13208.18643388,236.97264708000148,53073.81195072001 2025-06-13,12:40:14.000,164,11089375,112605,0,1749818413,13206.852644499995,236.16199713000242,53076.04084200001 2025-06-13,12:40:15.000,164,11089382,112765,0,1749818414,13206.131859330002,235.27380675000313,53078.311656 2025-06-13,12:40:16.000,164,11089421,112965,0,1749818415,13205.963451579992,234.68872895999812,53080.64535408001 2025-06-13,12:40:17.000,164,11089384,112765,0,1749818416,13206.266585529993,234.56184462000238,53082.93014232 2025-06-13,12:40:18.000,164,11089402,112885,0,1749818417,13206.145331949992,234.81561330000113,53085.31275024001 2025-06-13,12:40:19.000,164,11089385,112965,0,1749818418,13205.49864618999,235.0834802399986,53087.86304904 2025-06-13,12:40:20.000,164,11089428,112845,0,1749818419,13204.710497920001,235.0834802399986,53090.37142512001 2025-06-13,12:40:21.000,164,11089386,112765,0,1749818420,13204.595980649996,234.63233592000324,53092.85883984001 2025-06-13,12:40:22.000,164,11089405,112885,0,1749818421,13204.993422940002,233.86398075000034,53095.43708712 2025-06-13,12:40:23.000,164,11089364,112845,0,1749818422,13204.44778183,233.8075877099982,53097.97341168 2025-06-13,12:40:24.000,164,11089355,112565,0,1749818423,13203.00621149,232.44005648999882,53100.39794232 2025-06-13,12:40:25.000,164,11089423,112805,0,1749818424,13201.712839969994,229.44417624000198,53102.570936640004 2025-06-13,12:40:26.000,164,11089386,112765,0,1749818425,13200.230851769993,225.91961124000227,53104.40156208 2025-06-13,12:40:27.000,164,11089357,112485,0,1749818426,13202.669395989993,218.21491215000424,53105.86187016 2025-06-13,12:40:28.000,164,11089363,112925,0,1749818427,13204.13791156999,210.61595001000387,53106.82609272001 2025-06-13,12:40:29.000,164,11089411,112685,0,1749818428,13203.592270460002,203.99681694000174,53107.37807520001 2025-06-13,12:40:30.000,164,11089442,112765,0,1749818429,13201.578113769989,198.4914464100002,53107.35012672 2025-06-13,12:40:31.000,164,11089424,112965,0,1749818430,13198.42552068999,193.6204975799992,53106.72128592 2025-06-13,12:40:32.000,164,11089434,112605,0,1749818431,13193.932401919992,189.8139673800033,53105.6662308 2025-06-13,12:40:33.000,164,11089415,112845,0,1749818432,13188.226747349989,187.74152316000254,53104.27579392 2025-06-13,12:40:34.000,164,11089396,113005,0,1749818433,13183.113888059997,188.02348835999874,53102.74561464 2025-06-13,12:40:35.000,164,11089408,112725,0,1749818434,13178.65445083999,190.10298170999886,53101.03377024001 2025-06-13,12:40:36.000,164,11089401,112885,0,1749818435,13174.861908309998,192.54902982000203,53099.21013192001 2025-06-13,12:40:37.000,164,11089438,112805,0,1749818436,13171.48028068999,195.14310965999903,53097.33758376001 2025-06-13,12:40:38.000,164,11089415,112965,0,1749818437,13167.916772699995,197.9839090500027,53095.57682952 2025-06-13,12:40:39.000,164,11089422,112685,0,1749818438,13164.279165299995,201.63535838999815,53093.98376616001 2025-06-13,12:40:40.000,164,11089440,112725,0,1749818439,13160.459677529994,205.8225416100031,53092.34878008 2025-06-13,12:40:41.000,164,11089434,112765,0,1749818440,13156.303374260002,210.45382002000406,53090.888472 2025-06-13,12:40:42.000,164,11089400,112965,0,1749818441,13152.355896599991,214.60575758999767,53089.49803512 2025-06-13,12:40:43.000,164,11089458,112605,0,1749818442,13149.89714344999,217.44655698000133,53088.3032376 2025-06-13,12:40:44.000,164,11089391,112965,0,1749818443,13148.48251835,220.61866548000398,53087.262156720004 2025-06-13,12:40:45.000,164,11089380,112765,0,1749818444,13147.701106389992,223.1281557600014,53086.493573520005 2025-06-13,12:40:46.000,164,11089458,112685,0,1749818445,13147.923404619993,224.90453651999997,53085.892681200006 2025-06-13,12:40:47.000,164,11089430,112765,0,1749818446,13148.43536417999,225.43322127000283,53085.52935096001 2025-06-13,12:40:48.000,164,11089394,112885,0,1749818447,13148.718289199991,224.64371871000185,53085.28480176 2025-06-13,12:40:49.000,164,11089416,112765,0,1749818448,13148.751970749996,222.881436210002,53085.23589192 2025-06-13,12:40:50.000,164,11089433,112765,0,1749818449,13148.57682668999,220.3860441900033,53085.17300784001 2025-06-13,12:40:51.000,164,11089440,112885,0,1749818450,13148.630717169995,217.62278522999986,53085.36166008001 2025-06-13,12:40:52.000,164,11089355,112685,0,1749818451,13149.034895769997,215.3882110199993,53085.50140248 2025-06-13,12:40:53.000,164,11089346,112925,0,1749818452,13149.77588986999,213.50609331000305,53085.5433252 2025-06-13,12:40:54.000,164,11089447,112805,0,1749818453,13150.085760130001,212.78003292000358,53085.46646688 2025-06-13,12:40:55.000,164,11089394,112885,0,1749818454,13149.79609879999,212.5474116300029,53085.221917680006 2025-06-13,12:40:56.000,164,11089417,112845,0,1749818455,13149.196567209998,213.67527243000222,53084.90749728001 2025-06-13,12:40:57.000,164,11089415,112925,0,1749818456,13148.125493919993,215.6631270900034,53084.530192800004 2025-06-13,12:40:58.000,164,11089383,112725,0,1749818457,13146.737814059998,218.22901041000296,53084.18782392001 2025-06-13,12:40:59.000,164,11089331,112805,0,1749818458,13144.710184749994,221.46456107999984,53083.9362876 2025-06-13,12:41:00.000,164,11089438,112805,0,1749818459,13142.493938759995,224.27011481999943,53083.859429280004 2025-06-13,12:41:01.000,164,11089444,113165,0,1749818460,13141.254457719995,227.4563215800008,53084.02013304001 2025-06-13,12:41:02.000,164,11089410,112765,0,1749818461,13140.439364209997,231.25580265000463,53084.45333448001 2025-06-13,12:41:03.000,164,11089366,112885,0,1749818462,13139.684897489999,234.63233592000324,53085.14505936001 2025-06-13,12:41:04.000,164,11089411,112725,0,1749818463,13138.82264980999,236.83166447999974,53086.1372304 2025-06-13,12:41:05.000,164,11089412,113165,0,1749818464,13138.223118219998,238.10755701000016,53087.50670592 2025-06-13,12:41:06.000,164,11089435,112885,0,1749818465,13138.337635489988,239.10853347000375,53089.28842152001 2025-06-13,12:41:07.000,164,11089417,112765,0,1749818466,13139.307664129992,239.4821373599989,53091.475390080006 2025-06-13,12:41:08.000,164,11089420,112765,0,1749818467,13140.547145169992,239.03099304000352,53093.97677904 2025-06-13,12:41:09.000,164,11089389,112685,0,1749818468,13141.476755949996,238.02296745000058,53096.76463992001 2025-06-13,12:41:10.000,164,11089382,112925,0,1749818469,13141.638427389997,236.66248536000057,53099.83198560001 2025-06-13,12:41:11.000,164,11089415,112725,0,1749818470,13142.46025720999,233.86398075000034,53103.10894488 2025-06-13,12:41:12.000,164,11089411,112885,0,1749818471,13143.874882309996,230.20548227999825,53106.51865944001 2025-06-13,12:41:13.000,164,11089458,112765,0,1749818472,13145.370343130002,225.94075863000035,53109.96330960001 2025-06-13,12:41:14.000,164,11089351,113045,0,1749818473,13147.12178373,221.21079240000108,53113.49180520001 2025-06-13,12:41:15.000,164,11089424,112885,0,1749818474,13148.974268979997,216.57951399000012,53117.111133360006 2025-06-13,12:41:16.000,164,11089410,112965,0,1749818475,13150.557301829998,211.75085994000256,53120.611680480004 2025-06-13,12:41:17.000,164,11089375,112685,0,1749818476,13151.884354899994,206.33712809999997,53124.04934352 2025-06-13,12:41:18.000,164,11089403,112765,0,1749818477,13152.941955569993,200.97978929999954,53127.45905808001 2025-06-13,12:41:19.000,164,11089421,112805,0,1749818478,13153.31245261999,195.96785787000408,53130.77095296 2025-06-13,12:41:20.000,164,11089378,112925,0,1749818479,13153.40002465,191.61149552999996,53133.859260000005 2025-06-13,12:41:21.000,164,11089414,112765,0,1749818480,13153.23161689999,187.71332663999783,53136.7938504 2025-06-13,12:41:22.000,164,11089426,112765,0,1749818481,13152.605140070002,183.8926981800032,53139.67254384001 2025-06-13,12:41:23.000,164,11089382,112805,0,1749818482,13152.564722210001,179.75485887000104,53142.60713424 2025-06-13,12:41:24.000,164,11089407,112765,0,1749818483,13152.409787079996,176.20914648000326,53145.37403376001 2025-06-13,12:41:25.000,164,11089379,112885,0,1749818484,13152.450204939996,172.70572887000162,53148.13394616001 2025-06-13,12:41:26.000,164,11089406,112445,0,1749818485,13152.975637119998,169.85083121999924,53150.963729760006 2025-06-13,12:41:27.000,164,11089421,112765,0,1749818486,13154.026501480002,166.79150880000088,53153.55595128 2025-06-13,12:41:28.000,164,11089447,112965,0,1749818487,13155.003266430002,163.2598946700018,53156.092275840005 2025-06-13,12:41:29.000,164,11089395,112805,0,1749818488,13155.151465249997,159.8340174900004,53158.46789664 2025-06-13,12:41:30.000,164,11089413,112645,0,1749818489,13154.53846104,158.19861933000357,53160.7247364 2025-06-13,12:41:31.000,164,11089379,112845,0,1749818490,13154.167963989988,156.29535423000198,53162.68811712 2025-06-13,12:41:32.000,164,11089361,113165,0,1749818491,13155.171674179997,154.34979435000423,53164.4628456 2025-06-13,12:41:33.000,164,11089450,112725,0,1749818492,13156.188856989997,151.66407582000102,53166.05590896001 2025-06-13,12:41:34.000,164,11089398,112805,0,1749818493,13156.85575168,149.61277898999833,53167.446345840006 2025-06-13,12:41:35.000,164,11089391,112805,0,1749818494,13155.784678389995,148.42852515000413,53168.59223352001 2025-06-13,12:41:36.000,164,11089378,112805,0,1749818495,13153.824412180002,147.77295605999825,53169.437675040004 2025-06-13,12:41:37.000,164,11089395,112965,0,1749818496,13152.0190811,147.7306612800021,53170.059528720005 2025-06-13,12:41:38.000,164,11089396,112965,0,1749818497,13151.028843529995,148.040823000003,53170.730292240005 2025-06-13,12:41:39.000,164,11089366,112645,0,1749818498,13150.617928619999,148.3227881999992,53171.07964824 2025-06-13,12:41:40.000,164,11089408,112805,0,1749818499,13150.469729799988,147.97033170000213,53171.26830048 2025-06-13,12:41:41.000,164,11089423,112805,0,1749818500,13150.685291719994,147.45574520999799,53171.32419744001 2025-06-13,12:41:42.000,164,11089385,112805,0,1749818501,13150.287849430002,147.86459475000447,53171.233364880005 2025-06-13,12:41:43.000,164,11089352,113005,0,1749818502,13148.428627869995,149.33081379000214,53171.07266112 2025-06-13,12:41:44.000,164,11089351,112965,0,1749818503,13146.744550369993,151.54424061000464,53170.93990584001 2025-06-13,12:41:45.000,164,11089403,112885,0,1749818504,13144.83817463999,153.51799700999982,53170.828111920004 2025-06-13,12:41:46.000,164,11089403,113085,0,1749818505,13143.127151899993,154.9630686599994,53170.65343392001 2025-06-13,12:41:47.000,164,11089368,112765,0,1749818506,13141.214039859995,156.10502772000473,53170.56958848 2025-06-13,12:41:48.000,164,11089415,112965,0,1749818507,13139.388499849993,158.26911063000443,53170.63945968 2025-06-13,12:41:49.000,164,11089395,112805,0,1749818508,13138.216381910002,159.0797605800035,53170.68836952 2025-06-13,12:41:50.000,164,11089463,112885,0,1749818509,13137.239616959989,158.80484450999938,53170.87003464001 2025-06-13,12:41:51.000,164,11089343,112765,0,1749818510,13136.38410558999,155.92175033999956,53171.065674000005 2025-06-13,12:41:52.000,164,11089337,112925,0,1749818511,13136.155071049994,152.7989857499997,53171.46393984001 2025-06-13,12:41:53.000,164,11089461,112565,0,1749818512,13137.387815779999,150.46572372000082,53172.09976776 2025-06-13,12:41:54.000,164,11089345,112885,0,1749818513,13139.300927819997,148.5342621000018,53172.93123504001 2025-06-13,12:41:55.000,164,11089436,112805,0,1749818514,13141.30161188999,145.24936752000212,53173.99327728 2025-06-13,12:41:56.000,164,11089374,112765,0,1749818515,13143.127151899993,142.14070119000098,53175.32083008001 2025-06-13,12:41:57.000,164,11089383,112965,0,1749818516,13143.955718029996,140.31497651999962,53176.78812528001 2025-06-13,12:41:58.000,164,11089425,112765,0,1749818517,13146.966848599994,137.41073496000172,53178.43708560001 2025-06-13,12:41:59.000,164,11089370,112845,0,1749818518,13150.638137549999,134.5910829600034,53180.33059512001 2025-06-13,12:42:00.000,164,11089409,112845,0,1749818519,13154.727077719996,129.4452180599983,53182.3848084 2025-06-13,12:42:01.000,164,11089384,112805,0,1749818520,13157.805571389988,122.51592327000253,53184.411073200004 2025-06-13,12:42:02.000,164,11089372,112565,0,1749818521,13159.27408697,115.07909112000198,53186.4024024 2025-06-13,12:42:03.000,164,11089375,112805,0,1749818522,13160.76954778999,107.33914637999987,53188.337834640006 2025-06-13,12:42:04.000,164,11089389,112605,0,1749818523,13161.8540937,101.80557933000091,53190.27326688001 2025-06-13,12:42:05.000,164,11089372,113125,0,1749818524,13160.85711982,97.23774309000146,53192.1318408 2025-06-13,12:42:06.000,164,11089379,112845,0,1749818525,13158.863172060002,93.84006243000476,53194.039324560006 2025-06-13,12:42:07.000,164,11089432,112805,0,1749818526,13157.185830869996,91.57024257000012,53195.883924240006 2025-06-13,12:42:08.000,164,11089383,112805,0,1749818527,13156.249483779997,90.84418218000064,53197.777433760006 2025-06-13,12:42:09.000,164,11089356,112805,0,1749818528,13154.51825211,90.47057828999823,53199.69889176 2025-06-13,12:42:10.000,164,11089381,112605,0,1749818529,13155.575852779999,88.4404288500009,53201.40374904 2025-06-13,12:42:11.000,164,11089432,112965,0,1749818530,13157.327293379996,84.3378351900028,53202.98283816 2025-06-13,12:42:12.000,164,11089407,112685,0,1749818531,13159.018107189993,80.31278195999766,53204.43615912001 2025-06-13,12:42:13.000,164,11089386,112845,0,1749818532,13159.604166159996,77.38034388000233,53205.84755736001 2025-06-13,12:42:14.000,164,11089380,113005,0,1749818533,13158.014396999999,75.80133876000036,53207.05632912 2025-06-13,12:42:15.000,164,11089447,112805,0,1749818534,13157.307084449996,73.31299587000103,53207.96465472 2025-06-13,12:42:16.000,164,11089430,113085,0,1749818535,13157.273402899991,72.00890682000318,53208.46074024001 2025-06-13,12:42:17.000,164,11089453,112965,0,1749818536,13157.09152252999,70.35236127000098,53208.60048264001 2025-06-13,12:42:18.000,164,11089432,112845,0,1749818537,13157.253193969991,66.74320671000169,53208.35593344 2025-06-13,12:42:19.000,164,11089393,112685,0,1749818538,13156.323583190002,63.15519954000047,53207.81093808001 2025-06-13,12:42:20.000,164,11089444,112845,0,1749818539,13155.144728940002,62.69700608999847,53206.9445352 2025-06-13,12:42:21.000,164,11089435,113005,0,1749818540,13154.49130686999,63.70503168000141,53205.65191800001 2025-06-13,12:42:22.000,164,11089424,113005,0,1749818541,13153.656004429991,63.51470517000416,53204.10776448 2025-06-13,12:42:23.000,164,11089431,112925,0,1749818542,13152.760075199993,62.45733566999843,53202.21425496 2025-06-13,12:42:24.000,164,11089417,113125,0,1749818543,13153.090154389989,60.737347950002004,53200.16004168 2025-06-13,12:42:25.000,164,11089429,113125,0,1749818544,13152.955428189998,59.77866627000185,53198.08486704001 2025-06-13,12:42:26.000,164,11089429,112965,0,1749818545,13152.29526980999,59.278178040003695,53195.82104016 2025-06-13,12:42:27.000,164,11089464,112685,0,1749818546,13151.11641555999,57.69917292000173,53193.45939360001 2025-06-13,12:42:28.000,164,11089455,113005,0,1749818547,13150.483202419993,56.388034740004514,53190.99294024001 2025-06-13,12:42:29.000,164,11089389,112765,0,1749818548,13150.200277399992,56.47967343000346,53188.386744480005 2025-06-13,12:42:30.000,164,11089441,113085,0,1749818549,13150.456257179998,57.3114707700006,53185.78753584 2025-06-13,12:42:31.000,164,11089398,112925,0,1749818550,13149.479492229999,58.136218979998375,53183.16037872001 2025-06-13,12:42:32.000,164,11089469,112925,0,1749818551,13149.263930309993,60.71620056000393,53180.40046632001 2025-06-13,12:42:33.000,164,11089432,112845,0,1749818552,13148.165911779994,63.52175430000352,53177.605618320005 2025-06-13,12:42:34.000,164,11089375,112805,0,1749818553,13146.05744674999,66.71501019000425,53174.85968016 2025-06-13,12:42:35.000,164,11089383,112885,0,1749818554,13145.397288369997,69.33728654999868,53172.34431696 2025-06-13,12:42:36.000,164,11089444,112725,0,1749818555,13144.99984607999,70.93743905999872,53169.89882496 2025-06-13,12:42:37.000,164,11089392,112845,0,1749818556,13144.871856189995,70.84580036999978,53167.725830639996 2025-06-13,12:42:38.000,164,11089435,112685,0,1749818557,13146.19890925999,69.23154960000102,53165.818346880005 2025-06-13,12:42:39.000,164,11089432,112525,0,1749818558,13147.916668309997,68.28696617999958,53164.29515472 2025-06-13,12:42:40.000,164,11089443,112925,0,1749818559,13148.920378499992,67.03927017000387,53163.10734432001 2025-06-13,12:42:41.000,164,11089437,112765,0,1749818560,13150.745918509994,64.74125379000179,53162.14312176 2025-06-13,12:42:42.000,164,11089446,112645,0,1749818561,13153.932193139997,61.64668571999937,53161.36755144 2025-06-13,12:42:43.000,164,11089376,112765,0,1749818562,13155.75099683999,60.10997538000083,53160.66185232001 2025-06-13,12:42:44.000,164,11089395,113005,0,1749818563,13156.249483779997,58.91867241,53160.1308312 2025-06-13,12:42:45.000,164,11089401,112605,0,1749818564,13157.232985039991,59.48260280999966,53159.50897752001 2025-06-13,12:42:46.000,164,11089430,113005,0,1749818565,13159.51659413,57.74851683000452,53158.705458720004 2025-06-13,12:42:47.000,164,11089407,113125,0,1749818566,13161.618322849994,56.78278601999773,53157.80412024 2025-06-13,12:42:48.000,164,11089447,112765,0,1749818567,13162.09660086,56.740491240001575,53156.90278176001 2025-06-13,12:42:49.000,164,11089371,112925,0,1749818568,13162.581615179988,57.1634390399995,53155.79881680001 2025-06-13,12:42:50.000,164,11089459,112965,0,1749818569,13162.285217539997,56.93786687999818,53154.631967760004 2025-06-13,12:42:51.000,164,11089471,112925,0,1749818570,13161.524014509989,58.65785460000188,53153.41620888 2025-06-13,12:42:52.000,164,11089415,112645,0,1749818571,13160.67523945,62.66176044000167,53152.0956432 2025-06-13,12:42:53.000,164,11089399,112845,0,1749818572,13160.783020409996,68.82270006000181,53150.775077520004 2025-06-13,12:42:54.000,164,11089391,112645,0,1749818573,13161.97534728,75.99166527000489,53149.46848608 2025-06-13,12:42:55.000,164,11089422,112765,0,1749818574,13164.157911719994,80.49605934000283,53148.19683024 2025-06-13,12:42:56.000,164,11089378,112845,0,1749818575,13164.784388549997,85.34586077999847,53146.88325168001 2025-06-13,12:42:57.000,164,11089445,112845,0,1749818576,13165.889143389992,93.59334287999809,53145.646531440005 2025-06-13,12:42:58.000,164,11089441,112805,0,1749818577,13166.428048189999,100.67771853000158,53144.2700688 2025-06-13,12:42:59.000,164,11089384,112845,0,1749818578,13167.074733950001,105.908172989999,53142.628095600005 2025-06-13,12:43:00.000,164,11089435,112925,0,1749818579,13168.341160229997,110.320928369998,53140.832405760004 2025-06-13,12:43:01.000,164,11089476,112805,0,1749818580,13169.12257218999,116.39727842999855,53139.05069016001 2025-06-13,12:43:02.000,164,11089425,112765,0,1749818581,13168.927219199999,121.97314026000095,53137.10827080001 2025-06-13,12:43:03.000,164,11089436,112885,0,1749818582,13169.055209089995,127.33752819000074,53134.96322496 2025-06-13,12:43:04.000,164,11089349,112885,0,1749818583,13169.35160673,132.7371617700046,53132.62952688001 2025-06-13,12:43:05.000,164,11089415,113045,0,1749818584,13168.644294179998,137.91122318999987,53130.12813792 2025-06-13,12:43:06.000,164,11089464,112885,0,1749818585,13167.91003639,142.0561116300014,53127.368225520004 2025-06-13,12:43:07.000,164,11089462,112845,0,1749818586,13167.734892329994,145.43969402999937,53124.2869056 2025-06-13,12:43:08.000,164,11089460,113125,0,1749818587,13167.593429819994,147.4839417300027,53120.968023600006 2025-06-13,12:43:09.000,164,11089445,112805,0,1749818588,13166.219222579988,149.1898311900004,53117.53734768001 2025-06-13,12:43:10.000,164,11089447,112845,0,1749818589,13164.986477849998,149.66917203000048,53113.93898088 2025-06-13,12:43:11.000,164,11089450,112805,0,1749818590,13162.938639609994,152.36898882000241,53110.13798760001 2025-06-13,12:43:12.000,164,11089448,112805,0,1749818591,13160.439468599994,153.95504307000374,53106.06449664001 2025-06-13,12:43:13.000,164,11089453,112925,0,1749818592,13158.465729769996,153.3417687600013,53101.7883792 2025-06-13,12:43:14.000,164,11089385,112765,0,1749818593,13156.296637949992,150.49392023999826,53097.30264816 2025-06-13,12:43:15.000,164,11089398,112725,0,1749818594,13154.026501480002,146.4829652699991,53092.80993000001 2025-06-13,12:43:16.000,164,11089424,112645,0,1749818595,13151.736156079998,142.14775032000034,53088.3731088 2025-06-13,12:43:17.000,164,11089409,112965,0,1749818596,13149.142676729993,136.46615154000028,53083.87340352001 2025-06-13,12:43:18.000,164,11089436,112765,0,1749818597,13146.279744979991,130.56602972999826,53079.534402 2025-06-13,12:43:19.000,164,11089388,112605,0,1749818598,13142.729709610001,125.37082091999764,53075.20238760001 2025-06-13,12:43:20.000,164,11089408,112845,0,1749818599,13140.372001110001,120.35184036000283,53070.89133456001 2025-06-13,12:43:21.000,164,11089445,112845,0,1749818600,13138.74181408999,114.33893247000378,53066.66412696 2025-06-13,12:43:22.000,164,11089405,113005,0,1749818601,13137.280034819989,110.15174924999883,53062.583648880005 2025-06-13,12:43:23.000,164,11089410,113085,0,1749818602,13135.710474589992,107.02898465999897,53058.5381064 2025-06-13,12:43:24.000,164,11089391,112725,0,1749818603,13134.915590009994,105.02703173999907,53054.44365408 2025-06-13,12:43:25.000,164,11089396,112885,0,1749818604,13134.221750079996,103.71589356000186,53050.54484112 2025-06-13,12:43:26.000,164,11089435,113005,0,1749818605,13133.177622030002,103.89917093999975,53046.51327288 2025-06-13,12:43:27.000,164,11089373,112965,0,1749818606,13132.699344019995,105.79538691000198,53042.61445992 2025-06-13,12:43:28.000,164,11089405,112965,0,1749818607,13133.170885719992,106.4016120899978,53038.69468560001 2025-06-13,12:43:29.000,164,11089370,112445,0,1749818608,13133.709790519999,105.89407473000028,53034.90067944 2025-06-13,12:43:30.000,164,11089428,112845,0,1749818609,13133.467283359998,107.09947595999984,53030.95295664001 2025-06-13,12:43:31.000,164,11089439,112685,0,1749818610,13133.433601809993,110.21519142000034,53026.96331112 2025-06-13,12:43:32.000,164,11089433,112765,0,1749818611,13134.531620339993,112.97140125000442,53022.94571712 2025-06-13,12:43:33.000,164,11089494,112965,0,1749818612,13134.801072739989,116.04482193000149,53018.886200400004 2025-06-13,12:43:34.000,164,11089394,112765,0,1749818613,13133.68284527999,120.09807168000407,53014.89655488 2025-06-13,12:43:35.000,164,11089386,112725,0,1749818614,13133.817571479995,125.81491611000092,53010.99774192001 2025-06-13,12:43:36.000,164,11089433,112645,0,1749818615,13134.262167939996,131.12996012999793,53007.21072288001 2025-06-13,12:43:37.000,164,11089429,112765,0,1749818616,13134.444048309997,136.16303894999874,53003.61934320001 2025-06-13,12:43:38.000,164,11089379,112845,0,1749818617,13133.669372659999,139.84973393999826,53000.174693040004 2025-06-13,12:43:39.000,164,11089368,112885,0,1749818618,13133.74347206999,143.09233374000178,52997.07939888001 2025-06-13,12:43:40.000,164,11089398,112885,0,1749818619,13135.06378882999,144.93920580000122,52994.13083424001 2025-06-13,12:43:41.000,164,11089434,113045,0,1749818620,13136.128125809999,145.21412186999805,52991.370921839996 2025-06-13,12:43:42.000,164,11089442,112445,0,1749818621,13136.970164559993,147.01869915000134,52988.83459728001 2025-06-13,12:43:43.000,164,11089384,112805,0,1749818622,13137.906511649991,149.21097857999848,52986.50788632001 2025-06-13,12:43:44.000,164,11089413,112605,0,1749818623,13139.462599259998,149.87359680000372,52984.40476320001 2025-06-13,12:43:45.000,164,11089335,112885,0,1749818624,13141.651900010002,148.9290133800023,52982.43439536 2025-06-13,12:43:46.000,164,11089435,113205,0,1749818625,13143.511121569994,147.80115258000296,52980.61075704 2025-06-13,12:43:47.000,164,11089388,112765,0,1749818626,13145.437706229997,147.26541870000074,52978.93384824 2025-06-13,12:43:48.000,164,11089432,112965,0,1749818627,13147.923404619993,146.35608093000337,52977.340784880005 2025-06-13,12:43:49.000,164,11089352,112845,0,1749818628,13150.227222640002,145.70756097000412,52975.9154124 2025-06-13,12:43:50.000,164,11089440,112765,0,1749818629,13152.793756749998,144.95330405999994,52974.45510432 2025-06-13,12:43:51.000,164,11089413,113005,0,1749818630,13155.602798019994,143.90298369000084,52973.05768032 2025-06-13,12:43:52.000,164,11089450,112925,0,1749818631,13157.839252939993,143.29675850999774,52971.62532072 2025-06-13,12:43:53.000,164,11089382,113045,0,1749818632,13159.967926899997,143.64921501000208,52970.16501264 2025-06-13,12:43:54.000,164,11089362,112765,0,1749818633,13162.709605069998,143.0218424400009,52968.523039440006 2025-06-13,12:43:55.000,164,11089448,112725,0,1749818634,13165.963242799997,141.4498864499983,52966.70638824 2025-06-13,12:43:56.000,164,11089419,112805,0,1749818635,13169.910720459993,140.1528465299998,52964.69409768 2025-06-13,12:43:57.000,164,11089435,112925,0,1749818636,13172.248220029993,138.757118790003,52962.416296560004 2025-06-13,12:43:58.000,164,11089452,112925,0,1749818637,13174.370157680001,137.4812262600026,52959.99176592001 2025-06-13,12:43:59.000,164,11089411,112965,0,1749818638,13177.179198949998,134.95058858999982,52957.20390504 2025-06-13,12:44:00.000,164,11089435,112885,0,1749818639,13180.21727475999,131.63044836000336,52954.29027600001 2025-06-13,12:44:01.000,164,11089439,112805,0,1749818640,13182.770336249996,128.84604201000184,52951.18799472 2025-06-13,12:44:02.000,164,11089437,113005,0,1749818641,13184.245588140002,127.57014948000142,52948.064752080005 2025-06-13,12:44:03.000,164,11089399,112845,0,1749818642,13186.044182909995,127.11900515999878,52944.82272840001 2025-06-13,12:44:04.000,164,11089419,112805,0,1749818643,13188.859960490001,127.9014585900004,52941.5038464 2025-06-13,12:44:05.000,164,11089445,112965,0,1749818644,13191.736364859993,128.45129073000135,52938.3247068 2025-06-13,12:44:06.000,164,11089413,112965,0,1749818645,13194.350053139999,128.21866944000067,52935.13159296 2025-06-13,12:44:07.000,164,11089443,112725,0,1749818646,13196.647134849998,127.97194989000127,52932.00835032001 2025-06-13,12:44:08.000,164,11089402,113085,0,1749818647,13198.674764160001,127.90850771999976,52928.91305616001 2025-06-13,12:44:09.000,164,11089438,112765,0,1749818648,13201.012263730001,128.14112901000044,52925.7478908 2025-06-13,12:44:10.000,164,11089410,112925,0,1749818649,13202.433625140002,129.46636545000365,52922.645609520005 2025-06-13,12:44:11.000,164,11089462,112645,0,1749818650,13203.713524040002,131.76438182999846,52919.648135040006 2025-06-13,12:44:12.000,164,11089437,112925,0,1749818651,13204.851960430002,133.39977999000257,52916.441046960004 2025-06-13,12:44:13.000,164,11089401,113045,0,1749818652,13205.7074718,135.5920594199997,52913.275881600006 2025-06-13,12:44:14.000,164,11089380,112765,0,1749818653,13206.711181989995,138.32007272999908,52910.11071624001 2025-06-13,12:44:15.000,164,11089456,112925,0,1749818654,13207.91698147999,141.2031668999989,52906.903628160006 2025-06-13,12:44:16.000,164,11089396,113005,0,1749818655,13209.843566139993,144.11445759000344,52903.85025672 2025-06-13,12:44:17.000,164,11089441,112805,0,1749818656,13211.931822239996,145.77805226999772,52900.64316864001 2025-06-13,12:44:18.000,164,11089393,112965,0,1749818657,13214.087441439995,147.7306612800021,52897.4500548 2025-06-13,12:44:19.000,164,11089452,112685,0,1749818658,13215.306713549995,149.6832702899992,52894.277902320006 2025-06-13,12:44:20.000,164,11089378,112765,0,1749818659,13215.663737980001,152.23505535000004,52890.97998168 2025-06-13,12:44:21.000,164,11089438,113005,0,1749818660,13216.43841363,155.24503386000288,52887.786867840005 2025-06-13,12:44:22.000,164,11089417,112845,0,1749818661,13217.644213119995,157.75452414000029,52884.40510176001 2025-06-13,12:44:23.000,164,11089405,112965,0,1749818662,13219.611215639998,159.9468035700047,52881.100194000006 2025-06-13,12:44:24.000,164,11089431,112925,0,1749818663,13221.47043719999,162.1108864800044,52877.76733776001 2025-06-13,12:44:25.000,164,11089459,112845,0,1749818664,13222.602137279995,164.40890285999922,52874.52531408 2025-06-13,12:44:26.000,164,11089399,112605,0,1749818665,13224.367050499997,167.6726500500008,52871.33220024 2025-06-13,12:44:27.000,164,11089440,112725,0,1749818666,13227.108728669999,169.73099601000285,52868.20197048 2025-06-13,12:44:28.000,164,11089417,113005,0,1749818667,13228.476199599994,171.6272119799978,52865.16257328001 2025-06-13,12:44:29.000,164,11089417,112965,0,1749818668,13228.429045429999,174.47506050000084,52862.3048412 2025-06-13,12:44:30.000,164,11089402,112845,0,1749818669,13228.73217938,177.9714289800031,52859.65672272001 2025-06-13,12:44:31.000,164,11089450,113045,0,1749818670,13230.288266989992,181.34796225000173,52857.26712768 2025-06-13,12:44:32.000,164,11089469,113005,0,1749818671,13231.507539099992,185.21793461999914,52855.059197760005 2025-06-13,12:44:33.000,164,11089399,112965,0,1749818672,13231.992553419994,189.5531495699979,52853.13773976001 2025-06-13,12:44:34.000,164,11089454,113085,0,1749818673,13232.659448109996,193.47246584999812,52851.321088560006 2025-06-13,12:44:35.000,164,11089408,112925,0,1749818674,13232.666184419992,196.5106408799984,52849.693089600005 2025-06-13,12:44:36.000,164,11089442,113125,0,1749818675,13232.073389139994,200.78241366000293,52848.17688456001 2025-06-13,12:44:37.000,164,11089358,112965,0,1749818676,13232.315896299995,204.71582820000185,52846.77247344 2025-06-13,12:44:38.000,164,11089458,113045,0,1749818677,13233.454332689995,206.40761940000084,52845.500817600005 2025-06-13,12:44:39.000,164,11089436,113125,0,1749818678,13233.077099329988,207.88088756999787,52844.42480112 2025-06-13,12:44:40.000,164,11089388,113085,0,1749818679,13233.865247599992,212.22315165000327,52843.50948840001 2025-06-13,12:44:41.000,164,11089464,112965,0,1749818680,13236.478935879997,216.0085344600011,52842.58020144 2025-06-13,12:44:42.000,164,11089465,112885,0,1749818681,13238.23711278999,218.94802167000307,52841.797644 2025-06-13,12:44:43.000,164,11089388,112565,0,1749818682,13240.231060550002,222.45848841000407,52841.189764560004 2025-06-13,12:44:44.000,164,11089431,112605,0,1749818683,13243.592479239996,227.31533897999907,52840.56791088 2025-06-13,12:44:45.000,164,11089407,112965,0,1749818684,13247.95087180999,232.0171086900009,52839.967018560004 2025-06-13,12:44:46.000,164,11089417,112925,0,1749818685,13251.473961939999,237.28280880000239,52839.2822808 2025-06-13,12:44:47.000,164,11089350,112925,0,1749818686,13255.360812809995,242.9714567100018,52838.55562032 2025-06-13,12:44:48.000,164,11089422,113125,0,1749818687,13258.89063925,249.00551198999892,52837.787037120004 2025-06-13,12:44:49.000,164,11089376,112725,0,1749818688,13262.049968639993,253.85531343000184,52836.95556984 2025-06-13,12:44:50.000,164,11089439,112805,0,1749818689,13264.02370746999,258.8531465999986,52836.110128320004 2025-06-13,12:44:51.000,164,11089439,112765,0,1749818690,13265.620212939997,265.0634301300015,52835.124944400006 2025-06-13,12:44:52.000,164,11089423,113085,0,1749818691,13267.007892799993,270.07536156000424,52833.97905672 2025-06-13,12:44:53.000,164,11089479,112805,0,1749818692,13267.49964342999,275.9190903300041,52832.826181920005 2025-06-13,12:44:54.000,164,11089373,112685,0,1749818693,13268.503353619999,283.68723159000365,52831.533564720005 2025-06-13,12:44:55.000,164,11089420,113125,0,1749818694,13270.402993039992,291.1099654799982,52830.192037680004 2025-06-13,12:44:56.000,164,11089378,112965,0,1749818695,13272.140961019999,297.7009020300029,52828.73871672 2025-06-13,12:44:57.000,164,11089428,112925,0,1749818696,13272.60576641,304.4751159599982,52827.25046016 2025-06-13,12:44:58.000,164,11089423,112845,0,1749818697,13272.60576641,311.4467055300047,52825.65040968 2025-06-13,12:44:59.000,164,11089383,112885,0,1749818698,13272.43735865999,319.250092440001,52823.9455524 2025-06-13,12:45:00.000,164,11089419,112885,0,1749818699,13272.349786629995,327.2720023799993,52822.12191408 2025-06-13,12:45:01.000,164,11089385,113125,0,1749818700,13272.875218809997,334.7863749600001,52820.368146960005 2025-06-13,12:45:02.000,164,11089399,113005,0,1749818701,13273.690312319995,342.30779667000024,52818.34886928001 2025-06-13,12:45:03.000,164,11089482,112925,0,1749818702,13274.76138561,348.86348757000087,52816.28766888001 2025-06-13,12:45:04.000,164,11089420,112805,0,1749818703,13274.74117668,355.20065543999954,52814.19852 2025-06-13,12:45:05.000,164,11089427,112925,0,1749818704,13275.569742809988,360.4522572900023,52811.82988632001 2025-06-13,12:45:06.000,164,11089415,112765,0,1749818705,13276.950686359989,364.4561631300021,52809.321510240006 2025-06-13,12:45:07.000,164,11089413,113085,0,1749818706,13278.735808509991,366.13385607000237,52806.69435312 2025-06-13,12:45:08.000,164,11089384,112965,0,1749818707,13278.122804299994,366.51450909000414,52804.067195999996 2025-06-13,12:45:09.000,164,11089395,112965,0,1749818708,13275.448489230002,368.38252854000166,52801.23042528 2025-06-13,12:45:10.000,164,11089394,112805,0,1749818709,13274.188799260002,371.5264405199996,52798.32378336001 2025-06-13,12:45:11.000,164,11089421,112765,0,1749818710,13273.885665310001,374.6562542399988,52795.31233464 2025-06-13,12:45:12.000,164,11089407,112965,0,1749818711,13273.104253349993,378.7447496399982,52792.538448 2025-06-13,12:45:13.000,164,11089419,112925,0,1749818712,13271.420175849991,383.44651935,52789.69469016001 2025-06-13,12:45:14.000,164,11089417,112765,0,1749818713,13269.466645949993,388.1200925400044,52786.87189368001 2025-06-13,12:45:15.000,164,11089397,112565,0,1749818714,13268.031811920002,392.7936657300015,52784.05608432 2025-06-13,12:45:16.000,164,11089413,112885,0,1749818715,13266.698022539997,396.9244559100043,52781.29617192 2025-06-13,12:45:17.000,164,11089478,112965,0,1749818716,13265.283397439991,400.77328089000366,52778.4943368 2025-06-13,12:45:18.000,164,11089401,113245,0,1749818717,13263.90245388999,405.0521028000003,52775.72743728001 2025-06-13,12:45:19.000,164,11089455,113165,0,1749818718,13262.858325839996,409.86665858999913,52772.834769600006 2025-06-13,12:45:20.000,164,11089439,112765,0,1749818719,13262.016287090002,415.20989913000085,52769.94210192 2025-06-13,12:45:21.000,164,11089450,112765,0,1749818720,13262.016287090002,419.9610127499982,52767.084369840006 2025-06-13,12:45:22.000,164,11089377,112925,0,1749818721,13262.60908237,424.69097898000473,52764.240612 2025-06-13,12:45:23.000,164,11089410,112805,0,1749818722,13263.518484219989,429.70995953999955,52761.48768672 2025-06-13,12:45:24.000,164,11089441,113165,0,1749818723,13264.360522969997,434.13681318000454,52758.8954652 2025-06-13,12:45:25.000,164,11089415,113045,0,1749818724,13264.757965259989,439.4730045899996,52756.33817928 2025-06-13,12:45:26.000,164,11089411,112845,0,1749818725,13264.96005455999,444.59067297,52753.906661520006 2025-06-13,12:45:27.000,164,11089404,112925,0,1749818726,13265.438332569996,449.63785004999954,52751.62886040001 2025-06-13,12:45:28.000,164,11089396,112965,0,1749818727,13266.772121950002,453.9589667399996,52749.51176304 2025-06-13,12:45:29.000,164,11089413,112965,0,1749818728,13268.90079590999,457.511728260004,52747.50645960001 2025-06-13,12:45:30.000,164,11089485,113005,0,1749818729,13270.766753779993,459.97187462999864,52745.64788568 2025-06-13,12:45:31.000,164,11089474,113005,0,1749818730,13272.208324119994,461.19842325000354,52743.894118560005 2025-06-13,12:45:32.000,164,11089386,113005,0,1749818731,13273.71725755999,461.8610414700015,52742.35695216001 2025-06-13,12:45:33.000,164,11089414,112725,0,1749818732,13275.522588639993,462.6012001199997,52740.924592560004 2025-06-13,12:45:34.000,164,11089421,112885,0,1749818733,13277.577163189992,463.2708674700043,52739.72979504 2025-06-13,12:45:35.000,164,11089415,112965,0,1749818734,13279.948344309996,463.77135570000246,52738.528010400005 2025-06-13,12:45:36.000,164,11089396,112885,0,1749818735,13282.19827185,464.5890547800009,52737.50789088 2025-06-13,12:45:37.000,164,11089408,112845,0,1749818736,13283.841931490002,465.54773646000103,52736.73930768 2025-06-13,12:45:38.000,164,11089409,112885,0,1749818737,13284.872586919992,466.41477945000224,52736.06854416 2025-06-13,12:45:39.000,164,11089392,112765,0,1749818738,13285.115094079993,468.0501776099991,52735.44669048 2025-06-13,12:45:40.000,164,11089453,113125,0,1749818739,13285.054467289992,468.87492582000414,52734.99252768 2025-06-13,12:45:41.000,164,11089472,112845,0,1749818740,13283.801513630002,469.847705760003,52734.5104164 2025-06-13,12:45:42.000,164,11089425,113005,0,1749818741,13283.585951709996,471.49720217999857,52734.10516344 2025-06-13,12:45:43.000,164,11089393,113125,0,1749818742,13283.990130309998,473.0198142599984,52733.81869152 2025-06-13,12:45:44.000,164,11089467,112445,0,1749818743,13284.070966029998,473.6612850899983,52733.58112944 2025-06-13,12:45:45.000,164,11089449,112805,0,1749818744,13283.653314809992,473.470958580001,52733.4623484 2025-06-13,12:45:46.000,164,11089391,112845,0,1749818745,13282.23195339999,473.0691581700012,52733.39247720001 2025-06-13,12:45:47.000,164,11089454,113125,0,1749818746,13279.968553239996,471.9694938899993,52733.34356736001 2025-06-13,12:45:48.000,164,11089409,112765,0,1749818747,13277.41549174999,471.0460578600032,52733.2876704 2025-06-13,12:45:49.000,164,11089404,113125,0,1749818748,13275.293554099997,471.22228611000173,52733.30863176 2025-06-13,12:45:50.000,164,11089390,112845,0,1749818749,13272.841537259992,472.86473339999793,52733.231773440006 2025-06-13,12:45:51.000,164,11089472,112965,0,1749818750,13270.052704919995,475.9733997299991,52733.16888936 2025-06-13,12:45:52.000,164,11089385,112765,0,1749818751,13267.068519589993,479.63189820000116,52733.05709544001 2025-06-13,12:45:53.000,164,11089388,113045,0,1749818752,13264.623239059998,483.1353158100028,52732.91036592 2025-06-13,12:45:54.000,164,11089444,112725,0,1749818753,13262.40025675999,486.8079125400036,52732.65184248001 2025-06-13,12:45:55.000,164,11089461,113125,0,1749818754,13260.28505541999,490.75542534000124,52732.40030616 2025-06-13,12:45:56.000,164,11089432,112605,0,1749818755,13257.981237399996,494.6042503200006,52732.19069256 2025-06-13,12:45:57.000,164,11089381,112765,0,1749818756,13255.32713125999,498.4389770400012,52731.925182 2025-06-13,12:45:58.000,164,11089488,113125,0,1749818757,13252.740388219994,502.4569811399997,52731.63172296 2025-06-13,12:45:59.000,164,11089481,112805,0,1749818758,13250.093018389998,506.8485891300006,52731.31031544001 2025-06-13,12:46:00.000,164,11089371,112965,0,1749818759,13247.553429519998,511.7054397000029,52730.89807536 2025-06-13,12:46:01.000,164,11089448,112765,0,1749818760,13245.087940060002,516.5129463600024,52730.55570648 2025-06-13,12:46:02.000,164,11089478,112765,0,1749818761,13242.777385729998,520.6225891499998,52730.12949216 2025-06-13,12:46:03.000,164,11089459,113125,0,1749818762,13240.86427369,524.30223501,52729.68231648001 2025-06-13,12:46:04.000,164,11089474,112965,0,1749818763,13239.37554917999,527.8268000099997,52729.24911504001 2025-06-13,12:46:05.000,164,11089424,112845,0,1749818764,13238.17648599999,531.2879228399979,52728.89975904 2025-06-13,12:46:06.000,164,11089447,112885,0,1749818765,13237.374865109996,534.3401961300042,52728.54341592 2025-06-13,12:46:07.000,164,11089455,112845,0,1749818766,13236.357682299997,536.8355881500029,52728.17309856001 2025-06-13,12:46:08.000,164,11089399,112965,0,1749818767,13235.219245909997,538.7247549899985,52727.865665280005 2025-06-13,12:46:09.000,164,11089422,113165,0,1749818768,13234.208799409993,540.3037601100004,52727.628103200004 2025-06-13,12:46:10.000,164,11089482,112685,0,1749818769,13233.151198739994,541.3258839600021,52727.42547672 2025-06-13,12:46:11.000,164,11089417,112845,0,1749818770,13232.134015929994,541.9321091399979,52727.2787472 2025-06-13,12:46:12.000,164,11089489,112765,0,1749818771,13231.04947002,542.2422708599988,52727.15297904 2025-06-13,12:46:13.000,164,11089391,112965,0,1749818772,13230.409520569992,542.9189873400028,52727.11804344001 2025-06-13,12:46:14.000,164,11089388,113045,0,1749818773,13229.735889569994,543.2220999300043,52727.15297904 2025-06-13,12:46:15.000,164,11089466,113045,0,1749818774,13229.143094289997,542.8202995200045,52727.30669568001 2025-06-13,12:46:16.000,164,11089447,113125,0,1749818775,13228.44251804999,542.1788286900046,52727.38355400001 2025-06-13,12:46:17.000,164,11089389,112765,0,1749818776,13227.499434649995,541.1849013600004,52727.530283520005 2025-06-13,12:46:18.000,164,11089463,112805,0,1749818777,13226.23300837,539.6411418900025,52727.68400016 2025-06-13,12:46:19.000,164,11089414,113005,0,1749818778,13224.259269540002,538.090333289998,52727.83072968 2025-06-13,12:46:20.000,164,11089498,112925,0,1749818779,13221.888088419997,537.759024179999,52727.85169104 2025-06-13,12:46:21.000,164,11089467,112925,0,1749818780,13219.13967394,537.9423015600041,52727.83771680001 2025-06-13,12:46:22.000,164,11089424,112805,0,1749818781,13216.606821379995,537.8013189600024,52727.8027812 2025-06-13,12:46:23.000,164,11089397,112765,0,1749818782,13214.249112879996,537.7801715700043,52727.73291 2025-06-13,12:46:24.000,164,11089407,113045,0,1749818783,13211.244718619993,537.885908520002,52727.63509032 2025-06-13,12:46:25.000,164,11089418,113045,0,1749818784,13208.523249379992,538.3088563199999,52727.558232 2025-06-13,12:46:26.000,164,11089405,112805,0,1749818785,13205.862406929991,539.1124571399996,52727.460412320004 2025-06-13,12:46:27.000,164,11089378,112765,0,1749818786,13202.844540049999,540.1416301200006,52727.3486184 2025-06-13,12:46:28.000,164,11089441,112965,0,1749818787,13199.48985767,540.938181810001,52727.25079872 2025-06-13,12:46:29.000,164,11089416,112685,0,1749818788,13196.344000899997,541.727684370002,52727.13201768 2025-06-13,12:46:30.000,164,11089433,113045,0,1749818789,13193.838093580001,542.5312851900017,52727.11804344001 2025-06-13,12:46:31.000,164,11089427,113165,0,1749818790,13191.433230909992,543.0670190700039,52727.11804344001 2025-06-13,12:46:32.000,164,11089444,112925,0,1749818791,13189.74915340999,542.996527770003,52727.22285024 2025-06-13,12:46:33.000,164,11089424,112805,0,1749818792,13188.482727129995,543.1798051500009,52727.45342520001 2025-06-13,12:46:34.000,164,11089433,112885,0,1749818793,13186.899694279993,543.1445595000041,52727.72592288 2025-06-13,12:46:35.000,164,11089450,112965,0,1749818794,13185.370551909997,542.4748921499995,52728.033356160005 2025-06-13,12:46:36.000,164,11089458,112925,0,1749818795,13184.083916700001,541.7417826300007,52728.38969928001 2025-06-13,12:46:37.000,164,11089413,112965,0,1749818796,13182.74339101,540.2191705500009,52728.8857848 2025-06-13,12:46:38.000,164,11089458,112765,0,1749818797,13181.29508435999,538.0480385100018,52729.48667712001 2025-06-13,12:46:39.000,164,11089453,112805,0,1749818798,13179.408917560002,535.9051029900002,52730.143466400004 2025-06-13,12:46:40.000,164,11089418,112765,0,1749818799,13176.869328690002,534.3472452600035,52730.95397232001 2025-06-13,12:46:41.000,164,11089444,112965,0,1749818800,13174.821490449998,532.006934099998,52731.76447824001 2025-06-13,12:46:42.000,164,11089432,113165,0,1749818801,13173.689790369994,528.6726956100028,52732.74966216001 2025-06-13,12:46:43.000,164,11089404,112845,0,1749818802,13172.396418849989,525.2538675600008,52733.77676880001 2025-06-13,12:46:44.000,164,11089412,112645,0,1749818803,13170.63150563,522.9981459600021,52734.894708 2025-06-13,12:46:45.000,164,11089467,112925,0,1749818804,13169.10909957,520.3547222100024,52736.05456992001 2025-06-13,12:46:46.000,164,11089423,112965,0,1749818805,13167.553011959993,518.4514571100008,52737.20744472001 2025-06-13,12:46:47.000,164,11089471,112885,0,1749818806,13165.720735639996,516.7385185200037,52738.41621648 2025-06-13,12:46:48.000,164,11089484,112765,0,1749818807,13163.410181309991,514.6237795199995,52739.66691096 2025-06-13,12:46:49.000,164,11089483,113085,0,1749818808,13161.584641299989,512.079043589998,52740.84074712 2025-06-13,12:46:50.000,164,11089437,112805,0,1749818809,13160.250851919998,509.48496375000104,52742.11240296001 2025-06-13,12:46:51.000,164,11089425,112685,0,1749818810,13158.842963130002,507.13760346000345,52743.321174720004 2025-06-13,12:46:52.000,164,11089382,112765,0,1749818811,13157.502437440002,505.0017170700012,52744.76052144 2025-06-13,12:46:53.000,164,11089426,112685,0,1749818812,13156.694080239999,502.3935389699982,52746.05313864 2025-06-13,12:46:54.000,164,11089471,113005,0,1749818813,13156.78838857999,500.63125646999833,52747.366717200006 2025-06-13,12:46:55.000,164,11089477,112965,0,1749818814,13156.579562969993,499.41175698000006,52748.53356624001 2025-06-13,12:46:56.000,164,11089385,112845,0,1749818815,13156.087812339996,498.89012136000383,52749.74932512 2025-06-13,12:46:57.000,164,11089410,112885,0,1749818816,13155.137992629992,499.41175698000006,52750.87425144 2025-06-13,12:46:58.000,164,11089475,113005,0,1749818817,13153.44044251,499.91929434000485,52752.05507472001 2025-06-13,12:46:59.000,164,11089458,112605,0,1749818818,13151.399340579992,500.77223907000007,52753.214936640004 2025-06-13,12:47:00.000,164,11089456,112765,0,1749818819,13149.364974959994,501.9776402999996,52754.31191448001 2025-06-13,12:47:01.000,164,11089437,112805,0,1749818820,13147.519226019991,502.7812411199993,52755.38793096001 2025-06-13,12:47:02.000,164,11089434,112885,0,1749818821,13147.15546527999,503.5918910699984,52756.42901184 2025-06-13,12:47:03.000,164,11089420,112805,0,1749818822,13147.014002769989,504.74089926000306,52757.44913136001 2025-06-13,12:47:04.000,164,11089439,112805,0,1749818823,13146.320162839991,506.24941308000416,52758.4413024 2025-06-13,12:47:05.000,164,11089443,112805,0,1749818824,13144.730393679994,507.02481737999915,52759.468409040004 2025-06-13,12:47:06.000,164,11089378,112845,0,1749818825,13143.50438526,506.87678564999806,52760.41167024 2025-06-13,12:47:07.000,164,11089423,113005,0,1749818826,13142.931798910002,506.53137828000035,52761.382879920006 2025-06-13,12:47:08.000,164,11089444,112925,0,1749818827,13143.511121569994,506.69350827000017,52762.31216688001 2025-06-13,12:47:09.000,164,11089447,112765,0,1749818828,13143.928772790001,506.9472769499989,52763.22049248001 2025-06-13,12:47:10.000,164,11089423,113045,0,1749818829,13143.84793707,507.0177682499998,52764.07292112 2025-06-13,12:47:11.000,164,11089382,112765,0,1749818830,13143.41681322999,506.7076065299989,52764.939324 2025-06-13,12:47:12.000,164,11089388,113045,0,1749818831,13143.56501205,505.98859526999877,52765.672971600005 2025-06-13,12:47:13.000,164,11089456,112725,0,1749818832,13144.568722239994,505.0792575000014,52766.40661920001 2025-06-13,12:47:14.000,164,11089446,112765,0,1749818833,13145.121099659991,504.4730323199983,52767.133279680005 2025-06-13,12:47:15.000,164,11089416,112965,0,1749818834,13144.88532881,503.30287674000283,52767.755133360006 2025-06-13,12:47:16.000,164,11089431,112445,0,1749818835,13144.265588289993,502.26665463000245,52768.34205144 2025-06-13,12:47:17.000,164,11089397,112965,0,1749818836,13143.591957289995,501.8366576999979,52768.96390512 2025-06-13,12:47:18.000,164,11089451,113085,0,1749818837,13142.817281639997,501.8296085699985,52769.55781032 2025-06-13,12:47:19.000,164,11089408,113005,0,1749818838,13141.914616100003,502.0904263800039,52770.102805680006 2025-06-13,12:47:20.000,164,11089447,112805,0,1749818839,13141.032159489994,502.84468329000083,52770.68972376 2025-06-13,12:47:21.000,164,11089403,112805,0,1749818840,13140.446100519992,504.43073754000216,52771.23471912 2025-06-13,12:47:22.000,164,11089444,112765,0,1749818841,13139.132520070001,505.97449701000005,52771.69586904 2025-06-13,12:47:23.000,164,11089393,112605,0,1749818842,13137.44170625999,507.5887477799988,52772.15701896001 2025-06-13,12:47:24.000,164,11089447,112765,0,1749818843,13135.791310309993,508.8857877000046,52772.52733632 2025-06-13,12:47:25.000,164,11089431,113165,0,1749818844,13134.794336429994,510.30266282999946,52772.9395764 2025-06-13,12:47:26.000,164,11089446,113045,0,1749818845,13134.679819159988,512.0085522900044,52773.316880880004 2025-06-13,12:47:27.000,164,11089434,112725,0,1749818846,13134.376685210002,513.5664100200011,52773.81296640001 2025-06-13,12:47:28.000,164,11089408,112805,0,1749818847,13133.82430778999,515.1383660100037,52774.39988448 2025-06-13,12:47:29.000,164,11089453,113005,0,1749818848,13133.453810739993,517.041631109998,52775.063660880005 2025-06-13,12:47:30.000,164,11089455,113085,0,1749818849,13133.090049999992,519.7414478999999,52775.86717968 2025-06-13,12:47:31.000,164,11089485,112965,0,1749818850,13132.187384459998,521.1653721600014,52776.58685304 2025-06-13,12:47:32.000,164,11089428,112965,0,1749818851,13130.968112349998,521.6306147400028,52777.26460368001 2025-06-13,12:47:33.000,164,11089441,112805,0,1749818852,13128.745130049989,521.8914325500009,52777.9004316 2025-06-13,12:47:34.000,164,11089453,112845,0,1749818853,13125.747472099996,522.5399525100001,52778.37555576 2025-06-13,12:47:35.000,164,11089390,112805,0,1749818854,13123.618798139993,524.1189576300021,52778.85766704 2025-06-13,12:47:36.000,164,11089425,112925,0,1749818855,13122.0425016,526.2266474999997,52779.304842720005 2025-06-13,12:47:37.000,164,11089384,113005,0,1749818856,13120.49988661,528.2990917200004,52779.807915360005 2025-06-13,12:47:38.000,164,11089409,112805,0,1749818857,13119.267141879995,530.2305533399995,52780.192206960004 2025-06-13,12:47:39.000,164,11089408,112805,0,1749818858,13118.741709699992,531.3161193600026,52780.68130536 2025-06-13,12:47:40.000,164,11089400,112765,0,1749818859,13118.849490660003,531.4007089200022,52781.31014616001 2025-06-13,12:47:41.000,164,11089404,112805,0,1749818860,13118.815809109998,531.4782493500024,52781.9529612 2025-06-13,12:47:42.000,164,11089408,112765,0,1749818861,13118.580038259992,531.7320180300012,52782.74250576 2025-06-13,12:47:43.000,164,11089409,112805,0,1749818862,13117.340557219992,532.2113588700013,52783.64384424 2025-06-13,12:47:44.000,164,11089403,112925,0,1749818863,13115.252301119988,532.5638153699983,52784.503260000005 2025-06-13,12:47:45.000,164,11089429,112845,0,1749818864,13113.13709977999,532.9938123000029,52785.3067788 2025-06-13,12:47:46.000,164,11089411,112645,0,1749818865,13111.062316299991,533.381514450004,52786.131258960006 2025-06-13,12:47:47.000,164,11089472,112965,0,1749818866,13109.84304418999,533.5013496600004,52786.9836876 2025-06-13,12:47:48.000,164,11089409,112765,0,1749818867,13109.573591789995,533.2123353300049,52787.81515488 2025-06-13,12:47:49.000,164,11089458,112685,0,1749818868,13109.80262632999,533.7833148600039,52788.78636456001 2025-06-13,12:47:50.000,164,11089458,112965,0,1749818869,13110.058606109997,534.4106874299978,52789.77154848001 2025-06-13,12:47:51.000,164,11089419,112805,0,1749818870,13109.78915371,533.7974131200026,52790.94538464001 2025-06-13,12:47:52.000,164,11089374,112965,0,1749818871,13108.866279239992,533.1982370699989,52792.28691168001 2025-06-13,12:47:53.000,164,11089407,112845,0,1749818872,13107.20241066999,533.0713527300031,52793.64241296 2025-06-13,12:47:54.000,164,11089416,112445,0,1749818873,13104.878383719995,532.2818501700021,52794.95599152 2025-06-13,12:47:55.000,164,11089407,112965,0,1749818874,13101.685372779997,531.7531654199993,52796.32546704 2025-06-13,12:47:56.000,164,11089409,112925,0,1749818875,13098.559724939994,531.562838910002,52797.7089168 2025-06-13,12:47:57.000,164,11089408,112965,0,1749818876,13095.737211049993,532.0421797500021,52799.01550824001 2025-06-13,12:47:58.000,164,11089447,113125,0,1749818877,13093.675900189999,533.4308583599995,52800.364022400005 2025-06-13,12:47:59.000,164,11089374,112765,0,1749818878,13091.729106599996,535.5314990999977,52801.68458808 2025-06-13,12:48:00.000,164,11089372,112845,0,1749818879,13090.17301898999,537.2655850800002,52802.94226968001 2025-06-13,12:48:01.000,164,11089414,112845,0,1749818880,13089.17604510999,537.7660733099983,52804.269822480004 2025-06-13,12:48:02.000,164,11089376,112845,0,1749818881,13087.69405690999,539.3168819100028,52805.58340104001 2025-06-13,12:48:03.000,164,11089462,113045,0,1749818882,13085.471074609995,541.8122739300015,52806.84108264 2025-06-13,12:48:04.000,164,11089443,112725,0,1749818883,13083.301982789992,543.1798051500009,52808.09177712 2025-06-13,12:48:05.000,164,11089395,112725,0,1749818884,13082.163546399992,544.4415994200026,52809.34247160001 2025-06-13,12:48:06.000,164,11089428,112845,0,1749818885,13081.449497539994,545.9994571499992,52810.48137216 2025-06-13,12:48:07.000,164,11089432,112845,0,1749818886,13080.897120119997,547.2119075099981,52811.66918256001 2025-06-13,12:48:08.000,164,11089390,112965,0,1749818887,13080.45925996999,547.7335431300016,52812.84301872001 2025-06-13,12:48:09.000,164,11089449,112965,0,1749818888,13080.27737959999,547.867476600004,52813.86313824 2025-06-13,12:48:10.000,164,11089419,112845,0,1749818889,13079.859728379997,548.7768143700014,52814.96011608 2025-06-13,12:48:11.000,164,11089418,112765,0,1749818890,13079.085052729999,550.5672933899987,52815.95228712001 2025-06-13,12:48:12.000,164,11089493,112765,0,1749818891,13078.155441949995,552.9076045500042,52816.90253544 2025-06-13,12:48:13.000,164,11089444,112965,0,1749818892,13076.78123470999,554.6628379200047,52817.78989968 2025-06-13,12:48:14.000,164,11089409,112805,0,1749818893,13074.578461339996,556.2488921699987,52818.65630256 2025-06-13,12:48:15.000,164,11089452,112485,0,1749818894,13072.17359867,558.1874029200044,52819.5087312 2025-06-13,12:48:16.000,164,11089400,112645,0,1749818895,13070.61077475,560.7885318900007,52820.249365920004 2025-06-13,12:48:17.000,164,11089446,112965,0,1749818896,13069.53296515,563.5235943299995,52821.01794912 2025-06-13,12:48:18.000,164,11089416,112965,0,1749818897,13068.30695672999,565.75816854,52821.77255808001 2025-06-13,12:48:19.000,164,11089459,112605,0,1749818898,13066.750869119998,566.0189863499982,52822.6529352 2025-06-13,12:48:20.000,164,11089388,112805,0,1749818899,13064.029399879997,564.6091603500026,52823.51235096 2025-06-13,12:48:21.000,164,11089455,113085,0,1749818900,13060.337901999992,562.7904848100006,52824.50452200001 2025-06-13,12:48:22.000,164,11089463,112725,0,1749818901,13056.713767219997,561.8811470400033,52825.38489912 2025-06-13,12:48:23.000,164,11089451,112965,0,1749818902,13054.167442040001,562.1913087600042,52826.1464952 2025-06-13,12:48:24.000,164,11089487,112925,0,1749818903,13051.472918039995,563.0231061000013,52826.94302688 2025-06-13,12:48:25.000,164,11089383,112765,0,1749818904,13047.417659419989,563.8830999600032,52827.76750704001 2025-06-13,12:48:26.000,164,11089404,112845,0,1749818905,13043.524072239998,564.1439177700013,52828.682819760004 2025-06-13,12:48:27.000,164,11089391,112805,0,1749818906,13039.751738639992,562.4944213499984,52829.54922264 2025-06-13,12:48:28.000,164,11089464,112965,0,1749818907,13035.50786333999,561.0916444800023,52830.527419440004 2025-06-13,12:48:29.000,164,11089386,112685,0,1749818908,13032.382215500002,560.4783701699998,52831.45670640001 2025-06-13,12:48:30.000,164,11089432,112645,0,1749818909,13030.085133790002,560.0413241100032,52832.56067136001 2025-06-13,12:48:31.000,164,11089442,112885,0,1749818910,13029.276776589999,559.6888676099989,52833.94412112001 2025-06-13,12:48:32.000,164,11089468,112725,0,1749818911,13029.896517109992,560.1682084499989,52835.55115872001 2025-06-13,12:48:33.000,164,11089431,112805,0,1749818912,13030.73181954999,561.3172166400036,52837.402745520005 2025-06-13,12:48:34.000,164,11089447,113005,0,1749818913,13031.102316600001,562.9949095800039,52839.4220232 2025-06-13,12:48:35.000,164,11089437,112885,0,1749818914,13031.695111879999,564.4329321000041,52841.58104328 2025-06-13,12:48:36.000,164,11089463,113125,0,1749818915,13033.06931911999,566.2234111200014,52843.872818640004 2025-06-13,12:48:37.000,164,11089448,112925,0,1749818916,13034.25490968,568.7610979200035,52846.33228488001 2025-06-13,12:48:38.000,164,11089414,113045,0,1749818917,13035.002640090002,571.8486168599993,52848.77777688001 2025-06-13,12:48:39.000,164,11089418,112765,0,1749818918,13036.437474119994,575.2533466500026,52851.27916584 2025-06-13,12:48:40.000,164,11089428,112805,0,1749818919,13039.158943359995,578.8343046900045,52853.885361600005 2025-06-13,12:48:41.000,164,11089451,112765,0,1749818920,13042.351954299993,582.4505083800032,52856.49155736001 2025-06-13,12:48:42.000,164,11089432,112765,0,1749818921,13045.235094979995,586.5601511700006,52859.1606372 2025-06-13,12:48:43.000,164,11089416,113325,0,1749818922,13048.158653519997,590.7614326500043,52861.80176856 2025-06-13,12:48:44.000,164,11089378,112845,0,1749818923,13051.43923648999,594.4622259000025,52864.547706720004 2025-06-13,12:48:45.000,164,11089394,112965,0,1749818924,13054.79391886999,596.1399188400028,52867.39146456001 2025-06-13,12:48:46.000,164,11089454,112645,0,1749818925,13057.33350773999,595.85090451,52870.263170879996 2025-06-13,12:48:47.000,164,11089419,112805,0,1749818926,13058.57972509,594.067474620002,52873.18378704 2025-06-13,12:48:48.000,164,11089464,112845,0,1749818927,13059.287037640002,591.5156895600012,52875.9646608 2025-06-13,12:48:49.000,164,11089376,112765,0,1749818928,13058.77507807999,589.3657049100002,52878.59880504 2025-06-13,12:48:50.000,164,11089464,112885,0,1749818929,13057.589487519996,586.4896598699997,52881.01634856 2025-06-13,12:48:51.000,164,11089398,112965,0,1749818930,13056.046872529994,582.5632944600002,52883.16838152 2025-06-13,12:48:52.000,164,11089433,112925,0,1749818931,13053.62180093,579.6802002900004,52885.0129812 2025-06-13,12:48:53.000,164,11089412,112885,0,1749818932,13050.859913829998,578.1716864699993,52886.661941520004 2025-06-13,12:48:54.000,164,11089454,112765,0,1749818933,13048.657140459989,576.5221900500037,52888.10827536 2025-06-13,12:48:55.000,164,11089456,112885,0,1749818934,13046.831600450001,573.4487693699994,52889.56858344 2025-06-13,12:48:56.000,164,11089466,112845,0,1749818935,13044.446946709992,568.8738840000005,52890.70049688001 2025-06-13,12:48:57.000,164,11089418,112885,0,1749818936,13042.452998949993,565.1237468399995,52891.860358800004 2025-06-13,12:48:58.000,164,11089386,113005,0,1749818937,13040.59377739,562.8327795900041,52892.817594240005 2025-06-13,12:48:59.000,164,11089391,112725,0,1749818938,13038.161969479996,562.008031379999,52893.7119456 2025-06-13,12:49:00.000,164,11089458,112565,0,1749818939,13035.824469909996,561.1691849100025,52894.40367048 2025-06-13,12:49:01.000,164,11089461,112845,0,1749818940,13033.37918938,561.2044305599993,52894.96264008 2025-06-13,12:49:02.000,164,11089439,112725,0,1749818941,13030.745292169995,562.9949095800039,52895.430777120004 2025-06-13,12:49:03.000,164,11089468,112805,0,1749818942,13029.074687289998,565.3211224800034,52895.884939920004 2025-06-13,12:49:04.000,164,11089425,113085,0,1749818943,13028.17875806,567.2596332300018,52896.26224440001 2025-06-13,12:49:05.000,164,11089473,112845,0,1749818944,13027.19525679999,568.3874940300011,52896.71640720001 2025-06-13,12:49:06.000,164,11089483,112725,0,1749818945,13026.097238269991,568.5284766300028,52897.26838968001 2025-06-13,12:49:07.000,164,11089394,112925,0,1749818946,13025.383189409993,567.0693067200045,52897.84133352001 2025-06-13,12:49:08.000,164,11089440,113005,0,1749818947,13025.477497749998,565.1448942300049,52898.637865200006 2025-06-13,12:49:09.000,164,11089363,112765,0,1749818948,13024.77692150999,562.593109170004,52899.406448400005 2025-06-13,12:49:10.000,164,11089455,112965,0,1749818949,13022.675192789997,559.2024776399994,52900.23791568001 2025-06-13,12:49:11.000,164,11089486,112925,0,1749818950,13020.243384879992,555.1774244100015,52900.88073072 2025-06-13,12:49:12.000,164,11089428,112645,0,1749818951,13018.047347819993,550.3699177500021,52901.299957920004 2025-06-13,12:49:13.000,164,11089386,113125,0,1749818952,13015.04968987,544.2512729099981,52901.55149424 2025-06-13,12:49:14.000,164,11089457,112765,0,1749818953,13011.560281289996,538.2242667600003,52901.635339680004 2025-06-13,12:49:15.000,164,11089447,112765,0,1749818954,13008.057400090001,535.3129760700031,52901.81700480001 2025-06-13,12:49:16.000,164,11089427,112765,0,1749818955,13005.322458229995,534.5798665500042,52902.00565704 2025-06-13,12:49:17.000,164,11089406,112925,0,1749818956,13003.961723609995,533.0290579499997,52902.1663608 2025-06-13,12:49:18.000,164,11089417,113045,0,1749818957,13002.594252679999,531.2808737099986,52902.24321912 2025-06-13,12:49:19.000,164,11089441,113005,0,1749818958,13001.961039540001,529.1308890600048,52902.18732216 2025-06-13,12:49:20.000,164,11089425,112805,0,1749818959,13001.5972788,527.4038522100018,52902.22924488001 2025-06-13,12:49:21.000,164,11089395,113205,0,1749818960,13000.23654418,526.7059883399997,52902.36200016 2025-06-13,12:49:22.000,164,11089435,112965,0,1749818961,12998.444685720002,526.3535318400027,52902.69738192 2025-06-13,12:49:23.000,164,11089385,112965,0,1749818962,12997.501602319993,524.8873127999977,52903.22141592 2025-06-13,12:49:24.000,164,11089450,112965,0,1749818963,12997.191732059997,522.2156925300005,52903.885192320005 2025-06-13,12:49:25.000,164,11089465,113005,0,1749818964,12996.113922459997,519.2057140199977,52904.69569824001 2025-06-13,12:49:26.000,164,11089386,112765,0,1749818965,12993.439607389992,514.9762360200039,52905.40139736 2025-06-13,12:49:27.000,164,11089409,112965,0,1749818966,12990.58341195,509.81627286,52906.13504496001 2025-06-13,12:49:28.000,164,11089438,112845,0,1749818967,12988.730926700002,505.9040057099992,52906.79882136 2025-06-13,12:49:29.000,164,11089417,112765,0,1749818968,12987.962987359999,503.3240241300009,52907.39971368001 2025-06-13,12:49:30.000,164,11089400,112765,0,1749818969,12986.736978939989,500.7369934200033,52907.92374768 2025-06-13,12:49:31.000,164,11089457,112965,0,1749818970,12984.79018535,498.81963006000296,52908.38489760001 2025-06-13,12:49:32.000,164,11089422,112725,0,1749818971,12982.809710209993,497.9807835899992,52908.65739528 2025-06-13,12:49:33.000,164,11089443,112965,0,1749818972,12981.287304149992,497.9455379400024,52908.76918920001 2025-06-13,12:49:34.000,164,11089405,113045,0,1749818973,12979.737952849995,499.2073322100041,52908.81809904001 2025-06-13,12:49:35.000,164,11089447,112525,0,1749818974,12978.895914100001,501.75911726999766,52908.77617632 2025-06-13,12:49:36.000,164,11089420,113045,0,1749818975,12977.562124719996,504.69155535000027,52908.77617632 2025-06-13,12:49:37.000,164,11089447,112885,0,1749818976,12975.399769210002,506.4890835000042,52908.85303464 2025-06-13,12:49:38.000,164,11089423,112925,0,1749818977,12973.196995839993,507.1164560699981,52908.964828560005 2025-06-13,12:49:39.000,164,11089377,113005,0,1749818978,12971.587017749996,506.87678564999806,52908.99277704 2025-06-13,12:49:40.000,164,11089412,112885,0,1749818979,12969.572861059998,505.5867948599989,52909.09758384 2025-06-13,12:49:41.000,164,11089476,113045,0,1749818980,12967.053481119998,504.20516538000084,52909.24431336001 2025-06-13,12:49:42.000,164,11089409,112845,0,1749818981,12964.419583909992,503.5354980300035,52909.26527472 2025-06-13,12:49:43.000,164,11089434,112885,0,1749818982,12961.509497989995,504.1910671200021,52909.38405576 2025-06-13,12:49:44.000,164,11089387,112965,0,1749818983,12959.11810793999,505.953349620002,52909.40501712 2025-06-13,12:49:45.000,164,11089422,113165,0,1749818984,12957.568756639994,509.118408989998,52909.40501712 2025-06-13,12:49:46.000,164,11089462,113045,0,1749818985,12956.234967259988,512.53723704,52909.46091408001 2025-06-13,12:49:47.000,164,11089358,112885,0,1749818986,12954.827078469993,516.047703780001,52909.54475952 2025-06-13,12:49:48.000,164,11089456,112765,0,1749818987,12954.20733795,519.4735809600024,52909.803282960005 2025-06-13,12:49:49.000,164,11089401,112965,0,1749818988,12953.904203999999,521.468484750003,52910.17360032 2025-06-13,12:49:50.000,164,11089464,113005,0,1749818989,12953.237309309996,522.7091316299993,52910.78147976001 2025-06-13,12:49:51.000,164,11089406,112925,0,1749818990,12952.01130089,524.4220702200037,52911.39634632 2025-06-13,12:49:52.000,164,11089367,112885,0,1749818991,12950.61014841,526.0645175099999,52912.032174240005 2025-06-13,12:49:53.000,164,11089360,112845,0,1749818992,12949.606438219991,526.670742690003,52912.64005368 2025-06-13,12:49:54.000,164,11089408,112685,0,1749818993,12948.636409580002,527.1923783099992,52913.33876568 2025-06-13,12:49:55.000,164,11089453,112805,0,1749818994,12947.727007729998,528.933513420001,52914.02350344 2025-06-13,12:49:56.000,164,11089404,112725,0,1749818995,12947.282411269996,530.1107181300031,52914.70125408 2025-06-13,12:49:57.000,164,11089461,112925,0,1749818996,12947.477764260002,529.4551490400045,52915.434901680004 2025-06-13,12:49:58.000,164,11089401,113165,0,1749818997,12947.94256964999,527.9889299999995,52916.33624016001 2025-06-13,12:49:59.000,164,11089468,113005,0,1749818998,12947.0331678,526.691890080001,52917.37732104 2025-06-13,12:50:00.000,164,11089389,112925,0,1749818999,12944.796712880001,526.7130374699991,52918.474298880006 2025-06-13,12:50:01.000,164,11089445,112885,0,1749819000,12942.654566299992,527.4743435100027,52919.53634112 2025-06-13,12:50:02.000,164,11089434,113045,0,1749819001,12941.138896550001,528.4541725800009,52920.5424864 2025-06-13,12:50:03.000,164,11089432,112925,0,1749819002,12939.83878872,530.8367785200026,52921.49972184 2025-06-13,12:50:04.000,164,11089407,112885,0,1749819003,12938.720561260001,533.0290579499997,52922.526828480004 2025-06-13,12:50:05.000,164,11089376,112885,0,1749819004,12937.467607599996,535.0028143500022,52923.47707680001 2025-06-13,12:50:06.000,164,11089483,112765,0,1749819005,12937.13752841,535.8910047300014,52924.490209200005 2025-06-13,12:50:07.000,164,11089364,113125,0,1749819006,12937.905467750003,537.3783711600045,52925.615135520005 2025-06-13,12:50:08.000,164,11089448,113125,0,1749819007,12939.306620229989,538.6472145599982,52926.80993304001 2025-06-13,12:50:09.000,164,11089401,112685,0,1749819008,12940.640409609994,539.2040958299986,52928.25626688 2025-06-13,12:50:10.000,164,11089440,112925,0,1749819009,12940.74819056999,538.7177058599991,52929.70958784001 2025-06-13,12:50:11.000,164,11089409,112965,0,1749819010,12939.414401189999,539.2322923500033,52931.18387016 2025-06-13,12:50:12.000,164,11089463,113165,0,1749819011,12938.464581479995,538.8375410700028,52932.65116536001 2025-06-13,12:50:13.000,164,11089469,112965,0,1749819012,12938.504999339995,537.5405011500043,52934.11846056001 2025-06-13,12:50:14.000,164,11089449,113125,0,1749819013,12938.585835059996,536.7228020699986,52935.76742088001 2025-06-13,12:50:15.000,164,11089430,112805,0,1749819014,12938.740770190001,536.4549351300011,52937.39541984001 2025-06-13,12:50:16.000,164,11089413,112885,0,1749819015,12939.057376759993,535.6513343100014,52938.93258624001 2025-06-13,12:50:17.000,164,11089466,112685,0,1749819016,12938.888969009997,533.6282340000034,52940.518662480004 2025-06-13,12:50:18.000,164,11089416,112925,0,1749819017,12938.6801434,531.0059576400017,52941.92307360001 2025-06-13,12:50:19.000,164,11089396,113085,0,1749819018,12939.111267239998,529.2013803599984,52943.31351048001 2025-06-13,12:50:20.000,164,11089423,112765,0,1749819019,12938.983277350002,528.7854816899999,52944.592153440004 2025-06-13,12:50:21.000,164,11089433,112965,0,1749819020,12939.286411299989,528.3413865000039,52945.933680480004 2025-06-13,12:50:22.000,164,11089380,112845,0,1749819021,12940.721245329994,527.5448348100035,52947.226297680005 2025-06-13,12:50:23.000,164,11089478,112965,0,1749819022,12943.26757050999,528.1369617300006,52948.42109520001 2025-06-13,12:50:24.000,164,11089353,112965,0,1749819023,12945.470343879999,529.5890825099996,52949.61589272001 2025-06-13,12:50:25.000,164,11089458,112845,0,1749819024,12947.511445809992,530.3715359400012,52950.75479328 2025-06-13,12:50:26.000,164,11089439,113125,0,1749819025,12949.28983165,531.2174315400043,52951.8797196 2025-06-13,12:50:27.000,164,11089415,112765,0,1749819026,12950.54278530999,532.9938123000029,52952.98368456 2025-06-13,12:50:28.000,164,11089427,113125,0,1749819027,12951.72837587,533.4590548800043,52954.04572680001 2025-06-13,12:50:29.000,164,11089450,112685,0,1749819028,12952.8263944,531.5205441299986,52955.21956296001 2025-06-13,12:50:30.000,164,11089406,112725,0,1749819029,12952.179708639997,529.8217038000003,52956.330515040005 2025-06-13,12:50:31.000,164,11089379,112645,0,1749819030,12949.640119769996,529.3141664400027,52957.26678912 2025-06-13,12:50:32.000,164,11089422,112725,0,1749819031,12945.86778616999,528.2849934600017,52957.9934496 2025-06-13,12:50:33.000,164,11089427,112965,0,1749819032,12942.822974049988,526.2900896700012,52958.59434192 2025-06-13,12:50:34.000,164,11089449,112925,0,1749819033,12939.960042300001,525.0705901800029,52959.06946608 2025-06-13,12:50:35.000,164,11089362,112685,0,1749819034,12936.376325379992,524.7040354199999,52959.50965464001 2025-06-13,12:50:36.000,164,11089431,112885,0,1749819035,12932.994697759998,524.0202698100038,52959.803113680005 2025-06-13,12:50:37.000,164,11089440,113205,0,1749819036,12931.249993469995,521.6165164800041,52959.96381744001 2025-06-13,12:50:38.000,164,11089431,112965,0,1749819037,12930.771715459989,519.0083383800011,52960.20137952 2025-06-13,12:50:39.000,164,11089396,112685,0,1749819038,12930.219338039991,516.7878624299992,52960.65554232 2025-06-13,12:50:40.000,164,11089428,112805,0,1749819039,12928.690195669995,515.6881981500046,52961.28438312001 2025-06-13,12:50:41.000,164,11089422,113005,0,1749819040,12926.932018760002,515.5965594599984,52962.101876160006 2025-06-13,12:50:42.000,164,11089391,112805,0,1749819041,12926.292069309995,515.3568890399984,52962.94731768 2025-06-13,12:50:43.000,164,11089459,112965,0,1749819042,12926.588466950001,516.6398306999981,52964.12115384 2025-06-13,12:50:44.000,164,11089389,113125,0,1749819043,12927.67974916999,518.1835901700033,52965.54652632001 2025-06-13,12:50:45.000,164,11089406,113005,0,1749819044,12928.649777809995,519.98111832,52967.18849952 2025-06-13,12:50:46.000,164,11089427,112725,0,1749819045,12929.80168682,521.5037303999998,52969.026112080006 2025-06-13,12:50:47.000,164,11089461,113045,0,1749819046,12932.017932809998,523.0615881300037,52971.17115792 2025-06-13,12:50:48.000,164,11089420,112965,0,1749819047,12933.65485613999,525.1481306100031,52973.54677872001 2025-06-13,12:50:49.000,164,11089440,112845,0,1749819048,12934.83371038999,526.0222227300037,52975.950348000006 2025-06-13,12:50:50.000,164,11089454,112765,0,1749819049,12935.695958069999,527.02319919,52978.24212336001 2025-06-13,12:50:51.000,164,11089477,112805,0,1749819050,12935.574704489998,527.8902421800012,52980.48498888 2025-06-13,12:50:52.000,164,11089396,113085,0,1749819051,12935.177262199992,528.4471234500015,52982.63003472001 2025-06-13,12:50:53.000,164,11089443,112805,0,1749819052,12934.267860350003,528.9687590699978,52984.5794412 2025-06-13,12:50:54.000,164,11089408,112965,0,1749819053,12933.001434069993,528.8630221200001,52986.45897648 2025-06-13,12:50:55.000,164,11089445,112805,0,1749819054,12932.085295909994,528.6444990899981,52988.37344736 2025-06-13,12:50:56.000,164,11089408,112885,0,1749819055,12931.957306019998,529.3705594800049,52990.1691372 2025-06-13,12:50:57.000,164,11089387,112925,0,1749819056,12932.27391258999,531.9364428000044,52992.027711120005 2025-06-13,12:50:58.000,164,11089384,112685,0,1749819057,12932.967752520002,534.6292104599997,52993.96314336001 2025-06-13,12:50:59.000,164,11089416,112845,0,1749819058,12933.311304329989,535.6654325700001,52995.94748544001 2025-06-13,12:51:00.000,164,11089396,112965,0,1749819059,12933.169841819989,537.1809955200006,52997.86894344001 2025-06-13,12:51:01.000,164,11089392,112965,0,1749819060,12933.71548292999,539.0913097500015,52999.81834992 2025-06-13,12:51:02.000,164,11089386,112885,0,1749819061,12934.65183001999,541.1708031000016,53001.90051168 2025-06-13,12:51:03.000,164,11089393,112965,0,1749819062,12935.695958069999,542.6017764900025,53003.94075072 2025-06-13,12:51:04.000,164,11089414,112965,0,1749819063,12936.214653939991,544.2442237799987,53006.14868064 2025-06-13,12:51:05.000,164,11089412,113125,0,1749819064,12936.767031359988,545.7879832500039,53008.23782952001 2025-06-13,12:51:06.000,164,11089441,113085,0,1749819065,12938.53868089,548.0437048500025,53010.26409432 2025-06-13,12:51:07.000,164,11089431,112765,0,1749819066,12941.105214999996,549.4112360700019,53012.16459096 2025-06-13,12:51:08.000,164,11089424,113005,0,1749819067,12944.109609259998,549.1433691300044,53014.07207472 2025-06-13,12:51:09.000,164,11089420,112765,0,1749819068,12946.730033849999,548.0014100699991,53015.86077744001 2025-06-13,12:51:10.000,164,11089461,112925,0,1749819069,12948.831762569993,547.5784622700012,53017.50973776001 2025-06-13,12:51:11.000,164,11089397,112925,0,1749819070,12951.344406199998,545.4002811000028,53019.025942800006 2025-06-13,12:51:12.000,164,11089430,112965,0,1749819071,12954.705824889992,542.2845656400023,53020.52817360001 2025-06-13,12:51:13.000,164,11089380,112645,0,1749819072,12957.440766749998,539.8455666599984,53022.11424984001 2025-06-13,12:51:14.000,164,11089491,112925,0,1749819073,12959.367351410001,538.3088563199999,53023.89596544 2025-06-13,12:51:15.000,164,11089430,112885,0,1749819074,12960.829130680002,536.7439494600039,53025.69165528 2025-06-13,12:51:16.000,164,11089380,113005,0,1749819075,12962.135974819998,534.0300344100033,53027.53625496 2025-06-13,12:51:17.000,164,11089454,112765,0,1749819076,12963.375455859998,530.6746485300027,53029.5066228 2025-06-13,12:51:18.000,164,11089427,112685,0,1749819077,12963.577545159998,528.1722073800047,53031.52590048001 2025-06-13,12:51:19.000,164,11089448,112925,0,1749819078,12963.301356449992,526.2477948899977,53033.56613952001 2025-06-13,12:51:20.000,164,11089470,112765,0,1749819079,12963.004958810001,524.8379688900022,53035.606378560005 2025-06-13,12:51:21.000,164,11089450,112965,0,1749819080,12963.328301690002,523.2589637700003,53037.597707760004 2025-06-13,12:51:22.000,164,11089463,112805,0,1749819081,12964.291594019996,522.5470016399995,53039.630959680006 2025-06-13,12:51:23.000,164,11089423,112845,0,1749819082,12965.025851809994,521.9971694999986,53041.67119872 2025-06-13,12:51:24.000,164,11089442,112805,0,1749819083,12964.877652989999,521.362747799998,53043.83720592 2025-06-13,12:51:25.000,164,11089481,112845,0,1749819084,12965.09321490999,520.3899678599992,53045.99622600001 2025-06-13,12:51:26.000,164,11089446,112845,0,1749819085,12965.598438159992,519.3960405300022,53048.1971688 2025-06-13,12:51:27.000,164,11089447,112805,0,1749819086,12966.17102450999,518.3739166800005,53050.30029192 2025-06-13,12:51:28.000,164,11089464,112605,0,1749819087,12966.790765029997,516.4142585400041,53052.22873704001 2025-06-13,12:51:29.000,164,11089480,113085,0,1749819088,12967.65974902,513.9682104300009,53054.01743976 2025-06-13,12:51:30.000,164,11089443,113045,0,1749819089,12968.64998658999,513.1716587400006,53055.659412960005 2025-06-13,12:51:31.000,164,11089462,113125,0,1749819090,12968.87228481999,513.5241152400049,53057.2454892 2025-06-13,12:51:32.000,164,11089425,113005,0,1749819091,12969.539179509993,513.3126413400023,53058.845539680005 2025-06-13,12:51:33.000,164,11089437,113125,0,1749819092,12970.448581359997,512.8051039800048,53060.46655152001 2025-06-13,12:51:34.000,164,11089429,112965,0,1749819093,12970.670879589998,512.960184839998,53061.9967308 2025-06-13,12:51:35.000,164,11089410,113045,0,1749819094,12970.246492059996,513.6932943600041,53063.59678128 2025-06-13,12:51:36.000,164,11089482,112805,0,1749819095,12969.350562829997,515.5401664200035,53065.07805072 2025-06-13,12:51:37.000,164,11089476,112805,0,1749819096,12968.461369909994,519.3255492300013,53066.775920880005 2025-06-13,12:51:38.000,164,11089443,112845,0,1749819097,12967.545231749995,523.2589637700003,53068.047576720004 2025-06-13,12:51:39.000,164,11089425,112885,0,1749819098,12966.467422149995,526.4804161799984,53069.39609088 2025-06-13,12:51:40.000,164,11089485,112845,0,1749819099,12965.820736389993,528.3272882399979,53070.56992704 2025-06-13,12:51:41.000,164,11089395,112765,0,1749819100,12965.510866129996,529.1238399299982,53071.687866240005 2025-06-13,12:51:42.000,164,11089394,112965,0,1749819101,12965.793791149998,530.1177672600024,53072.63112744 2025-06-13,12:51:43.000,164,11089470,112965,0,1749819102,12967.053481119998,530.1107181300031,53073.651246960006 2025-06-13,12:51:44.000,164,11089453,112965,0,1749819103,12968.495051459999,528.8559729900007,53074.67835360001 2025-06-13,12:51:45.000,164,11089407,112965,0,1749819104,12968.95312053999,526.4945144400044,53075.712447360005 2025-06-13,12:51:46.000,164,11089421,112765,0,1749819105,12968.77124016999,523.4492902800048,53076.64173432001 2025-06-13,12:51:47.000,164,11089436,113045,0,1749819106,12968.434424669998,520.0093148400047,53077.6828152 2025-06-13,12:51:48.000,164,11089466,112885,0,1749819107,12967.71363949999,517.2390067500019,53078.779793040005 2025-06-13,12:51:49.000,164,11089478,112965,0,1749819108,12966.972645399997,514.4686986599991,53079.91170648 2025-06-13,12:51:50.000,164,11089412,113085,0,1749819109,12966.467422149995,510.93003540000063,53081.08554264 2025-06-13,12:51:51.000,164,11089512,112845,0,1749819110,12965.551283989997,506.5454765399991,53082.27335304001 2025-06-13,12:51:52.000,164,11089418,112805,0,1749819111,12964.655354759998,502.8940272000036,53083.44718920001 2025-06-13,12:51:53.000,164,11089463,112845,0,1749819112,12964.493683319997,499.6020834900046,53084.886535920006 2025-06-13,12:51:54.000,164,11089402,112605,0,1749819113,12965.369403619996,496.3524345600017,53086.423702320004 2025-06-13,12:51:55.000,164,11089450,112845,0,1749819114,12966.144079269994,492.83491869000136,53088.04471416001 2025-06-13,12:51:56.000,164,11089452,112845,0,1749819115,12966.076716169999,488.859209369999,53089.71463584 2025-06-13,12:51:57.000,164,11089441,112805,0,1749819116,12965.686010190002,485.0033352600003,53091.49635144001 2025-06-13,12:51:58.000,164,11089467,113005,0,1749819117,12964.05582316999,481.7395880699987,53093.28505416 2025-06-13,12:51:59.000,164,11089405,112805,0,1749819118,12961.65769680999,478.75075695000123,53094.95497584 2025-06-13,12:52:00.000,164,11089385,112765,0,1749819119,12959.488604990001,477.3902748600012,53096.59694904001 2025-06-13,12:52:01.000,164,11089408,112845,0,1749819120,12958.114397749996,475.98044885999843,53098.22494800001 2025-06-13,12:52:02.000,164,11089402,112765,0,1749819121,12957.380139959998,474.71160546000465,53099.88089544001 2025-06-13,12:52:03.000,164,11089405,112965,0,1749819122,12957.056797079997,473.56964639999933,53101.48094592 2025-06-13,12:52:04.000,164,11089413,113045,0,1749819123,12956.733454199995,473.2101407700029,53103.10195776 2025-06-13,12:52:05.000,164,11089409,113045,0,1749819124,12955.729744010001,472.8576842699986,53104.57624008001 2025-06-13,12:52:06.000,164,11089459,113045,0,1749819125,12954.530680830001,472.73079993000283,53105.86187016 2025-06-13,12:52:07.000,164,11089444,112845,0,1749819126,12953.473080160002,473.53440075000253,53107.08461616 2025-06-13,12:52:08.000,164,11089467,112685,0,1749819127,12952.84660333,474.36619808999967,53108.23749096 2025-06-13,12:52:09.000,164,11089397,112965,0,1749819128,12952.300962219997,474.4296402600012,53109.20171352001 2025-06-13,12:52:10.000,164,11089456,113085,0,1749819129,12951.566704429999,473.2242390300016,53110.068116400005 2025-06-13,12:52:11.000,164,11089384,112965,0,1749819130,12952.428952109993,469.5234457800034,53110.91355792 2025-06-13,12:52:12.000,164,11089483,112965,0,1749819131,12954.40942725,463.93348569000227,53111.807909279996 2025-06-13,12:52:13.000,164,11089444,112925,0,1749819132,12956.443792869999,458.92155425999954,53112.869951520006 2025-06-13,12:52:14.000,164,11089440,112645,0,1749819133,12956.47747441999,454.88240277000295,53113.95994224 2025-06-13,12:52:15.000,164,11089430,112765,0,1749819134,12954.773187990002,450.73751433000143,53115.1337784 2025-06-13,12:52:16.000,164,11089453,113045,0,1749819135,12951.9506741,446.21197286999814,53116.1119752 2025-06-13,12:52:17.000,164,11089429,112965,0,1749819136,12948.32653931999,440.7841427700041,53116.96440384001 2025-06-13,12:52:18.000,164,11089435,112925,0,1749819137,12944.971856939992,434.735989230001,53117.68407720001 2025-06-13,12:52:19.000,164,11089395,112965,0,1749819138,12942.03482578,429.2588152200042,53118.25003392 2025-06-13,12:52:20.000,164,11089478,113005,0,1749819139,12939.83878872,424.3526207399991,53118.86490048 2025-06-13,12:52:21.000,164,11089424,113045,0,1749819140,12937.689905829997,421.5964109100023,53119.38194736001 2025-06-13,12:52:22.000,164,11089411,112805,0,1749819141,12936.106872979995,420.58133619,53119.90598136001 2025-06-13,12:52:23.000,164,11089385,112485,0,1749819142,12935.93172891999,421.04657877000136,53120.45097672 2025-06-13,12:52:24.000,164,11089461,112805,0,1749819143,12936.504315270002,422.1039482699998,53121.016933440005 2025-06-13,12:52:25.000,164,11089473,112925,0,1749819144,12936.403270620001,423.0414825600019,53121.71564544 2025-06-13,12:52:26.000,164,11089395,112885,0,1749819145,12935.244625300002,424.5711437700011,53122.3654476 2025-06-13,12:52:27.000,164,11089430,112805,0,1749819146,12934.173552009997,425.78359413,53123.148005040006 2025-06-13,12:52:28.000,164,11089466,113005,0,1749819147,12933.095742409998,427.12997796000127,53123.818768560006 2025-06-13,12:52:29.000,164,11089468,112885,0,1749819148,12932.004460189994,427.79259617999924,53124.40568664 2025-06-13,12:52:30.000,164,11089421,112885,0,1749819149,12930.630252950003,427.80669443999795,53124.92972064 2025-06-13,12:52:31.000,164,11089388,112805,0,1749819150,12929.77474157999,426.7634231999982,53125.4048448 2025-06-13,12:52:32.000,164,11089412,112965,0,1749819151,12929.687169549994,425.78359413,53125.83804624 2025-06-13,12:52:33.000,164,11089485,112765,0,1749819152,12929.572652279989,424.18344161999994,53126.32015752 2025-06-13,12:52:34.000,164,11089394,112805,0,1749819153,12928.79797662999,422.2237834800035,53126.91406272 2025-06-13,12:52:35.000,164,11089432,113005,0,1749819154,12926.669302670001,421.2510035400046,53127.45905808001 2025-06-13,12:52:36.000,164,11089447,112805,0,1749819155,12923.82657985,421.21575789000053,53127.9551436 2025-06-13,12:52:37.000,164,11089397,112885,0,1749819156,12921.56317968999,420.708220530003,53128.4791776 2025-06-13,12:52:38.000,164,11089483,112925,0,1749819157,12920.12160934999,419.7001949400001,53128.94032752001 2025-06-13,12:52:39.000,164,11089365,112445,0,1749819158,12918.787819969999,418.3820076300035,53129.37352896001 2025-06-13,12:52:40.000,164,11089410,112925,0,1749819159,12917.339513319988,417.7616841900017,53129.855640240006 2025-06-13,12:52:41.000,164,11089433,112845,0,1749819160,12915.945097149997,417.2329994399988,53130.24691896 2025-06-13,12:52:42.000,164,11089450,113085,0,1749819161,12914.914441719993,417.7264385400049,53130.60326208 2025-06-13,12:52:43.000,164,11089390,112765,0,1749819162,12913.183210049996,419.53806495000026,53131.02947640001 2025-06-13,12:52:44.000,164,11089461,113085,0,1749819163,12910.993909299992,420.93379269000434,53131.28101272 2025-06-13,12:52:45.000,164,11089453,112925,0,1749819164,12908.966279989989,421.18051224000374,53131.53254904001 2025-06-13,12:52:46.000,164,11089403,112765,0,1749819165,12907.288938799997,422.1532921800026,53131.85395656 2025-06-13,12:52:47.000,164,11089386,112885,0,1749819166,12906.662461969994,423.5631181799981,53132.18933832 2025-06-13,12:52:48.000,164,11089403,112765,0,1749819167,12906.035985139992,424.8108141900011,53132.57362992 2025-06-13,12:52:49.000,164,11089440,113125,0,1749819168,12904.70219576,426.11490323999897,53132.91599880001 2025-06-13,12:52:50.000,164,11089463,112845,0,1749819169,12903.530077819996,427.1088305700032,53133.18150936001 2025-06-13,12:52:51.000,164,11089368,113125,0,1749819170,12902.849710509989,427.65866271000414,53133.37016160001 2025-06-13,12:52:52.000,164,11089462,113085,0,1749819171,12902.351223569996,428.4552144000045,53133.50291688 2025-06-13,12:52:53.000,164,11089462,112805,0,1749819172,12902.209761059996,428.4552144000045,53133.6496464 2025-06-13,12:52:54.000,164,11089418,112765,0,1749819173,12902.533103939997,428.57504961000086,53133.76842744 2025-06-13,12:52:55.000,164,11089440,112885,0,1749819174,12903.435769479991,428.98389915000007,53133.88720848 2025-06-13,12:52:56.000,164,11089409,112765,0,1749819175,12904.688723139996,428.13095442000485,53134.04791224001 2025-06-13,12:52:57.000,164,11089350,112845,0,1749819176,12905.55770713,427.57407315000455,53134.29944856 2025-06-13,12:52:58.000,164,11089482,112765,0,1749819177,12906.352591709998,426.5237527799982,53134.61386896 2025-06-13,12:52:59.000,164,11089462,112765,0,1749819178,12906.022512520001,424.9165511399988,53134.94925072 2025-06-13,12:53:00.000,164,11089466,112925,0,1749819179,12905.180473769993,424.549996380003,53135.249696880004 2025-06-13,12:53:01.000,164,11089403,112725,0,1749819180,12904.64156897,425.4029411099982,53135.64796272001 2025-06-13,12:53:02.000,164,11089444,112725,0,1749819181,12904.264335609994,427.0242410100036,53136.06020280001 2025-06-13,12:53:03.000,164,11089429,113365,0,1749819182,12904.048773689989,429.21652044000075,53136.70301784001 2025-06-13,12:53:04.000,164,11089422,112765,0,1749819183,12903.738903429992,431.2114242300013,53137.49256240001 2025-06-13,12:53:05.000,164,11089477,112765,0,1749819184,12904.62136004,431.8810915799986,53138.400888 2025-06-13,12:53:06.000,164,11089397,112845,0,1749819185,12906.110084549997,431.2396207499987,53139.48389160001 2025-06-13,12:53:07.000,164,11089422,112845,0,1749819186,12907.679644779993,429.0473413200016,53140.86734136 2025-06-13,12:53:08.000,164,11089476,112965,0,1749819187,12908.797872239993,425.120975910002,53142.32066232 2025-06-13,12:53:09.000,164,11089478,112765,0,1749819188,12910.58973069999,421.87132697999914,53143.86481584001 2025-06-13,12:53:10.000,164,11089457,112845,0,1749819189,12913.304463629996,418.9106923799991,53145.52076328001 2025-06-13,12:53:11.000,164,11089460,113045,0,1749819190,12914.779715520002,416.75365859999874,53147.18369784 2025-06-13,12:53:12.000,164,11089469,112845,0,1749819191,12914.543944669997,415.43547129000217,53148.89554224001 2025-06-13,12:53:13.000,164,11089465,112925,0,1749819192,12912.98785705999,416.1474334200029,53150.48161848001 2025-06-13,12:53:14.000,164,11089456,112965,0,1749819193,12910.38764139999,418.45249893000437,53152.00481064 2025-06-13,12:53:15.000,164,11089443,113125,0,1749819194,12907.558391199993,421.70214785999997,53153.528002800005 2025-06-13,12:53:16.000,164,11089425,112965,0,1749819195,12904.836921959992,425.81883978000405,53155.00228512 2025-06-13,12:53:17.000,164,11089449,113125,0,1749819196,12903.563759370001,428.5820987400002,53156.58836136001 2025-06-13,12:53:18.000,164,11089459,113005,0,1749819197,12903.42229686,430.41487254000094,53158.3491156 2025-06-13,12:53:19.000,164,11089398,112965,0,1749819198,12905.133319599998,430.781427300004,53160.13781832001 2025-06-13,12:53:20.000,164,11089481,113045,0,1749819199,12908.03666921,429.6817630200021,53161.842675600004 2025-06-13,12:53:21.000,164,11089388,112965,0,1749819200,12910.33375092,427.5811222800039,53163.72919800001 2025-06-13,12:53:22.000,164,11089451,112805,0,1749819201,12911.50586885999,424.3526207399991,53165.650656000005 2025-06-13,12:53:23.000,164,11089423,112965,0,1749819202,12911.46545099999,420.3839605500034,53167.60704960001 2025-06-13,12:53:24.000,164,11089486,112845,0,1749819203,12909.976726489993,417.29644161000033,53169.493572 2025-06-13,12:53:25.000,164,11089414,112925,0,1749819204,12907.639226919993,414.25826658000005,53171.31721032 2025-06-13,12:53:26.000,164,11089479,112965,0,1749819205,12905.254573179998,413.7577783500019,53173.02206760001 2025-06-13,12:53:27.000,164,11089391,112765,0,1749819206,12902.216497369991,415.99940169000183,53174.76186048 2025-06-13,12:53:28.000,164,11089406,112925,0,1749819207,12899.427665029994,419.00233106999804,53176.40383368001 2025-06-13,12:53:29.000,164,11089423,112845,0,1749819208,12897.20468273,421.8572287200004,53178.05279400001 2025-06-13,12:53:30.000,164,11089389,112965,0,1749819209,12895.574495709989,424.95179679000285,53179.65284448 2025-06-13,12:53:31.000,164,11089444,113125,0,1749819210,12893.957781309997,427.3414518600039,53181.273856320004 2025-06-13,12:53:32.000,164,11089420,112965,0,1749819211,12893.189841969994,427.4330905500028,53182.76211288 2025-06-13,12:53:33.000,164,11089414,112925,0,1749819212,12893.533393779995,425.7201519599985,53184.34818912 2025-06-13,12:53:34.000,164,11089417,112845,0,1749819213,12894.78634744,422.844106919998,53185.83644568 2025-06-13,12:53:35.000,164,11089471,113045,0,1749819214,12895.81700286999,420.3134692500025,53187.38758632 2025-06-13,12:53:36.000,164,11089410,112805,0,1749819215,12895.264625449992,417.9097159200028,53188.88283000001 2025-06-13,12:53:37.000,164,11089395,112765,0,1749819216,12894.69877540999,414.5472809100029,53190.32217672001 2025-06-13,12:53:38.000,164,11089400,113045,0,1749819217,12895.224207589992,411.17074764000427,53191.66370376001 2025-06-13,12:53:39.000,164,11089491,113125,0,1749819218,12895.635122499989,407.45585613000003,53192.93535960001 2025-06-13,12:53:40.000,164,11089407,113125,0,1749819219,12895.210734970002,403.9171928700016,53194.06028592001 2025-06-13,12:53:41.000,164,11089483,112725,0,1749819220,12893.951045000002,401.3724569400001,53195.11534104001 2025-06-13,12:53:42.000,164,11089408,112765,0,1749819221,12892.374748459995,399.6524692200037,53195.96078256 2025-06-13,12:53:43.000,164,11089419,112925,0,1749819222,12891.08811325,399.64542009000434,53196.820198320005 2025-06-13,12:53:44.000,164,11089448,112885,0,1749819223,12889.599388739989,399.6665674800024,53197.55384592001 2025-06-13,12:53:45.000,164,11089476,112765,0,1749819224,12887.61217729,400.2868909200042,53198.19666096 2025-06-13,12:53:46.000,164,11089441,113045,0,1749819225,12885.416140230001,400.84377219000453,53198.82550176001 2025-06-13,12:53:47.000,164,11089438,112765,0,1749819226,12884.755981849994,401.0622952199992,53199.384471360005 2025-06-13,12:53:48.000,164,11089397,112885,0,1749819227,12884.87049912,401.0622952199992,53199.94344096 2025-06-13,12:53:49.000,164,11089429,112885,0,1749819228,12884.789663399999,400.25164527000015,53200.57926888001 2025-06-13,12:53:50.000,164,11089378,112605,0,1749819229,12884.405693729997,399.0673914299987,53201.26400664 2025-06-13,12:53:51.000,164,11089434,112685,0,1749819230,12883.368301989998,397.55887761000486,53201.948744400004 2025-06-13,12:53:52.000,164,11089454,112685,0,1749819231,12882.39153704,396.0785603100012,53202.69636624 2025-06-13,12:53:53.000,164,11089468,112805,0,1749819232,12881.657279250001,396.18429725999886,53203.527833520006 2025-06-13,12:53:54.000,164,11089449,112845,0,1749819233,12880.498633930001,398.4541171200035,53204.5689144 2025-06-13,12:53:55.000,164,11089441,112845,0,1749819234,12879.319779680001,399.08853882000403,53205.589033920005 2025-06-13,12:53:56.000,164,11089404,112685,0,1749819235,12878.248706389997,398.79247536000184,53206.699986 2025-06-13,12:53:57.000,164,11089382,112725,0,1749819236,12877.985990299996,398.1087097499985,53207.74106688001 2025-06-13,12:53:58.000,164,11089419,113005,0,1749819237,12878.066826019996,398.6232962400027,53208.83804472001 2025-06-13,12:53:59.000,164,11089459,112765,0,1749819238,12877.905154579996,399.9485326799986,53210.06079072001 2025-06-13,12:54:00.000,164,11089463,112805,0,1749819239,12877.972517679991,400.37852961000317,53211.43026624001 2025-06-13,12:54:01.000,164,11089464,113245,0,1749819240,12878.673093919999,400.0472205000042,53212.87660008 2025-06-13,12:54:02.000,164,11089399,112925,0,1749819241,12879.542077910002,399.07444055999804,53214.455689200004 2025-06-13,12:54:03.000,164,11089466,113045,0,1749819242,12880.552524409992,397.5729758700036,53216.21644344 2025-06-13,12:54:04.000,164,11089451,112885,0,1749819243,12882.330910249999,395.9587251000048,53218.116940080006 2025-06-13,12:54:05.000,164,11089461,112725,0,1749819244,12884.156450260001,393.9144774000015,53220.24102456 2025-06-13,12:54:06.000,164,11089413,112805,0,1749819245,12885.05237949,392.15219490000163,53222.35113480001 2025-06-13,12:54:07.000,164,11089451,112605,0,1749819246,12885.321831889996,391.1441693099987,53224.46124504001 2025-06-13,12:54:08.000,164,11089414,112805,0,1749819247,12885.342040819996,390.5520423900016,53226.48750984 2025-06-13,12:54:09.000,164,11089372,113005,0,1749819248,12885.948308719999,388.70517033000215,53228.52076176 2025-06-13,12:54:10.000,164,11089475,113125,0,1749819249,12885.732746799993,387.0909195600034,53230.44221976 2025-06-13,12:54:11.000,164,11089402,112605,0,1749819250,12884.708827679999,386.054697450003,53232.20996112 2025-06-13,12:54:12.000,164,11089418,112885,0,1749819251,12884.203604429997,384.2219236500023,53233.67725632 2025-06-13,12:54:13.000,164,11089479,113005,0,1749819252,12885.02543424999,382.0719390000013,53235.22140984001 2025-06-13,12:54:14.000,164,11089450,113165,0,1749819253,12886.850974259993,379.76687348999985,53236.54896264 2025-06-13,12:54:15.000,164,11089448,112885,0,1749819254,12888.945966669991,376.975418009999,53238.100103280005 2025-06-13,12:54:16.000,164,11089439,112765,0,1749819255,12891.303675169991,374.19101166000473,53239.66521816 2025-06-13,12:54:17.000,164,11089464,113125,0,1749819256,12893.223523519999,370.23644973000046,53241.29321712 2025-06-13,12:54:18.000,164,11089465,112925,0,1749819257,12894.294596809988,366.16910171999916,53243.10986832 2025-06-13,12:54:19.000,164,11089406,113245,0,1749819258,12894.941282569991,362.69388063000224,53244.84966120001 2025-06-13,12:54:20.000,164,11089463,112765,0,1749819259,12894.375432529989,359.6980003799981,53246.69426088001 2025-06-13,12:54:21.000,164,11089395,112965,0,1749819260,12892.42190262999,356.6457270899991,53248.43405376 2025-06-13,12:54:22.000,164,11089377,112965,0,1749819261,12891.175685279995,353.59345380000013,53250.11794968001 2025-06-13,12:54:23.000,164,11089440,113005,0,1749819262,12889.936204239995,350.44249269000284,53251.69005168 2025-06-13,12:54:24.000,164,11089470,112845,0,1749819263,12889.040275009997,348.4264415100042,53253.13638552001 2025-06-13,12:54:25.000,164,11089448,113045,0,1749819264,12887.477451089995,346.74874857000395,53254.4918868 2025-06-13,12:54:26.000,164,11089444,112765,0,1749819265,12886.39290518,344.0982756900048,53255.805465360005 2025-06-13,12:54:27.000,164,11089407,112965,0,1749819266,12886.790347469992,340.88387240999873,53257.00026288001 2025-06-13,12:54:28.000,164,11089444,112845,0,1749819267,12886.31206946,338.40257864999876,53258.20903464 2025-06-13,12:54:29.000,164,11089454,112845,0,1749819268,12883.9139431,336.3583309500027,53259.3129996 2025-06-13,12:54:30.000,164,11089412,112965,0,1749819269,12880.855658359993,334.65949062000436,53260.24927368 2025-06-13,12:54:31.000,164,11089403,112765,0,1749819270,12878.289124249997,332.8478642100017,53261.101702320004 2025-06-13,12:54:32.000,164,11089422,112805,0,1749819271,12876.854290219992,331.2477117000017,53261.86329840001 2025-06-13,12:54:33.000,164,11089473,112845,0,1749819272,12876.854290219992,329.9647700400019,53262.72271416001 2025-06-13,12:54:34.000,164,11089489,112965,0,1749819273,12877.77716469,328.69592664000083,53263.77078216 2025-06-13,12:54:35.000,164,11089459,112805,0,1749819274,12878.565312959989,327.6949501800045,53264.83981152 2025-06-13,12:54:36.000,164,11089407,112605,0,1749819275,12879.313043369992,327.5539675800028,53265.88787952001 2025-06-13,12:54:37.000,164,11089420,112805,0,1749819276,12881.381090539995,326.8983984900042,53266.824153600006 2025-06-13,12:54:38.000,164,11089446,112525,0,1749819277,12884.452847899993,326.031355500003,53267.87222160001 2025-06-13,12:54:39.000,164,11089409,113005,0,1749819278,12887.928783859992,324.87529817999894,53268.983173680004 2025-06-13,12:54:40.000,164,11089411,112685,0,1749819279,12890.98033228999,323.4161282700006,53270.04521592 2025-06-13,12:54:41.000,164,11089449,112765,0,1749819280,12892.933862190002,322.28121834000194,53271.00943848001 2025-06-13,12:54:42.000,164,11089453,113045,0,1749819281,12894.611203379995,320.6951640900006,53271.84090576 2025-06-13,12:54:43.000,164,11089464,112805,0,1749819282,12895.331988550002,319.37697678000404,53272.56057912 2025-06-13,12:54:44.000,164,11089424,112965,0,1749819283,12896.032564789995,318.9751763700042,53273.16845856001 2025-06-13,12:54:45.000,164,11089404,112845,0,1749819284,12897.602125019992,317.95305252000253,53273.67153120001 2025-06-13,12:54:46.000,164,11089431,113125,0,1749819285,12900.269703780003,315.01356531000056,53274.14665536 2025-06-13,12:54:47.000,164,11089469,112725,0,1749819286,12903.004645639994,311.30572293000296,53274.55889544001 2025-06-13,12:54:48.000,164,11089450,112765,0,1749819287,12906.110084549997,308.10541791000287,53275.138826400005 2025-06-13,12:54:49.000,164,11089438,113005,0,1749819288,12909.55907527,304.9192111500015,53275.77465432 2025-06-13,12:54:50.000,164,11089475,112925,0,1749819289,12912.610623699999,300.38662055999885,53276.45240496001 2025-06-13,12:54:51.000,164,11089414,112965,0,1749819290,12915.318620319995,296.74222035000275,53277.20701392 2025-06-13,12:54:52.000,164,11089455,112805,0,1749819291,12917.878418119995,294.4864987500041,53277.95463576 2025-06-13,12:54:53.000,164,11089395,113125,0,1749819292,12919.326724769991,292.8933953700034,53278.842 2025-06-13,12:54:54.000,164,11089457,113125,0,1749819293,12921.798950539996,291.1804567799991,53279.715390000005 2025-06-13,12:54:55.000,164,11089401,112925,0,1749819294,12925.113215059995,289.93276077000337,53280.76345800001 2025-06-13,12:54:56.000,164,11089488,112805,0,1749819295,12927.026327099993,289.08686517000024,53281.72069344001 2025-06-13,12:54:57.000,164,11089375,112925,0,1749819296,12927.693221789996,288.59342607000144,53282.72683872001 2025-06-13,12:54:58.000,164,11089461,112965,0,1749819297,12928.023300979992,287.8321200299979,53283.63516432001 2025-06-13,12:54:59.000,164,11089426,112725,0,1749819298,12929.538970729998,286.3729501199996,53284.66227096 2025-06-13,12:55:00.000,164,11089392,112925,0,1749819299,12930.798660699998,285.49180886999966,53285.752261680005 2025-06-13,12:55:01.000,164,11089459,112925,0,1749819300,12931.889942919988,285.830167109998,53286.84923952001 2025-06-13,12:55:02.000,164,11089469,112965,0,1749819301,12932.550101299996,286.2037710000004,53288.19076656001 2025-06-13,12:55:03.000,164,11089473,112845,0,1749819302,12932.118977459999,285.34377713999856,53289.53229360001 2025-06-13,12:55:04.000,164,11089394,112805,0,1749819303,12931.10179465,282.99641685000097,53291.04151152001 2025-06-13,12:55:05.000,164,11089448,112965,0,1749819304,12930.616780329998,279.3379183799989,53292.45290976001 2025-06-13,12:55:06.000,164,11089435,112845,0,1749819305,12931.00075,274.09336566000275,53294.018024640005 2025-06-13,12:55:07.000,164,11089432,113125,0,1749819306,12932.38169355,268.28488253999967,53295.60410088 2025-06-13,12:55:08.000,164,11089456,112965,0,1749819307,12935.069481239996,263.308196760001,53297.16222864 2025-06-13,12:55:09.000,164,11089398,112925,0,1749819308,12936.780503979993,259.0928170199986,53298.60856248001 2025-06-13,12:55:10.000,164,11089393,112965,0,1749819309,12937.366562949996,255.0959603099982,53300.0129736 2025-06-13,12:55:11.000,164,11089453,112845,0,1749819310,12936.868076009989,250.93697360999795,53301.291616559996 2025-06-13,12:55:12.000,164,11089423,112845,0,1749819311,12936.147290839996,247.19388558000355,53302.40955576 2025-06-13,12:55:13.000,164,11089416,113005,0,1749819312,12935.93172891999,243.68341884000256,53303.34582984 2025-06-13,12:55:14.000,164,11089393,112965,0,1749819313,12934.97517289999,240.70163685000443,53304.226206960004 2025-06-13,12:55:15.000,164,11089408,112645,0,1749819314,12933.506657319995,237.69870747000095,53305.0437 2025-06-13,12:55:16.000,164,11089432,112925,0,1749819315,12932.118977459999,235.26675762000377,53305.70048928001 2025-06-13,12:55:17.000,164,11089453,112685,0,1749819316,12931.836052439998,231.9536665199994,53306.11971648 2025-06-13,12:55:18.000,164,11089450,112765,0,1749819317,12932.678091189991,226.10288862000016,53306.49702096001 2025-06-13,12:55:19.000,164,11089386,112845,0,1749819318,12933.984935330001,219.4696572899993,53306.78349288001 2025-06-13,12:55:20.000,164,11089472,112845,0,1749819319,12935.655540209998,213.99953241000185,53307.16079736 2025-06-13,12:55:21.000,164,11089442,112765,0,1749819320,12938.147974909989,209.184976620003,53307.44028216 2025-06-13,12:55:22.000,164,11089435,112245,0,1749819321,12941.09847869,205.68155901000137,53307.71976696001 2025-06-13,12:55:23.000,164,11089404,112765,0,1749819322,12943.819947930002,202.28387835000467,53308.05514872001 2025-06-13,12:55:24.000,164,11089436,112605,0,1749819323,12946.069875469992,197.81472993000352,53308.418478960004 2025-06-13,12:55:25.000,164,11089451,112845,0,1749819324,12949.687273939991,193.5852519300024,53308.69796376001 2025-06-13,12:55:26.000,164,11089483,112845,0,1749819325,12953.25078193,189.65888652000285,53309.00539704 2025-06-13,12:55:27.000,164,11089479,113005,0,1749819326,12955.64890829,186.03563370000484,53309.21501064 2025-06-13,12:55:28.000,164,11089440,112845,0,1749819327,12957.575492949989,182.4194300099989,53309.33379168 2025-06-13,12:55:29.000,164,11089391,112925,0,1749819328,12959.899519899998,177.80224986000394,53309.28488184 2025-06-13,12:55:30.000,164,11089452,113085,0,1749819329,12963.489973129988,172.2686828099977,53309.07526824 2025-06-13,12:55:31.000,164,11089416,112765,0,1749819330,12965.948726279988,167.15806356000394,53308.91456448001 2025-06-13,12:55:32.000,164,11089420,112765,0,1749819331,12966.986118020002,162.1108864800044,53308.49533728 2025-06-13,12:55:33.000,164,11089408,113045,0,1749819332,12967.484604959995,157.5219028499996,53308.104058560006 2025-06-13,12:55:34.000,164,11089416,112845,0,1749819333,12967.423978169994,152.82013313999778,53307.58701168 2025-06-13,12:55:35.000,164,11089433,112925,0,1749819334,12967.060217429993,148.2593460299977,53307.00009360001 2025-06-13,12:55:36.000,164,11089403,112885,0,1749819335,12966.47415845999,145.39739925000322,53306.427149760006 2025-06-13,12:55:37.000,164,11089439,112725,0,1749819336,12965.712955429997,144.1708506299983,53305.805296080005 2025-06-13,12:55:38.000,164,11089411,112765,0,1749819337,12963.719007669999,142.48610855999868,53305.07863560001 2025-06-13,12:55:39.000,164,11089471,112805,0,1749819338,12961.233309279989,139.66645656000037,53304.19127136001 2025-06-13,12:55:40.000,164,11089404,112485,0,1749819339,12960.3036985,136.00795808999828,53303.20608744 2025-06-13,12:55:41.000,164,11089437,112685,0,1749819340,12960.40474315,132.18732963000366,53302.13705808001 2025-06-13,12:55:42.000,164,11089426,112925,0,1749819341,12959.926465139994,128.45129073000135,53301.109951440005 2025-06-13,12:55:43.000,164,11089406,113125,0,1749819342,12959.0237996,124.18656708000344,53299.99201224 2025-06-13,12:55:44.000,164,11089421,112845,0,1749819343,12959.535759159997,120.08397341999807,53298.95791848 2025-06-13,12:55:45.000,164,11089394,112965,0,1749819344,12962.021457549992,116.4184258200039,53297.81901792001 2025-06-13,12:55:46.000,164,11089425,112605,0,1749819345,12964.291594019996,113.50008600000001,53296.67313024001 2025-06-13,12:55:47.000,164,11089419,112925,0,1749819346,12965.11342383999,111.66731219999929,53295.61807512001 2025-06-13,12:55:48.000,164,11089432,112965,0,1749819347,12965.369403619996,109.5173275499983,53294.7027624 2025-06-13,12:55:49.000,164,11089440,112485,0,1749819348,12965.147105389995,106.42275948000315,53293.84334664001 2025-06-13,12:55:50.000,164,11089470,112765,0,1749819349,12964.587991660002,103.54671444000269,53292.96995664 2025-06-13,12:55:51.000,164,11089461,112725,0,1749819350,12965.005642879994,101.1852558899991,53292.124515120006 2025-06-13,12:55:52.000,164,11089496,112765,0,1749819351,12966.56173049,98.61232344000018,53291.36291904 2025-06-13,12:55:53.000,164,11089473,113045,0,1749819352,12967.55870437,95.5107062399984,53290.734078240006 2025-06-13,12:55:54.000,164,11089408,112765,0,1749819353,12967.65974902,92.52187512000091,53290.210044240004 2025-06-13,12:55:55.000,164,11089427,112685,0,1749819354,12966.804237650002,90.35779221000121,53289.66504888 2025-06-13,12:55:56.000,164,11089449,112925,0,1749819355,12965.746636980002,89.08894881000015,53289.12704064001 2025-06-13,12:55:57.000,164,11089418,112685,0,1749819356,12964.358957119992,87.77076150000357,53288.6589036 2025-06-13,12:55:58.000,164,11089393,112965,0,1749819357,12961.805895630001,86.74863765000191,53288.15583096 2025-06-13,12:55:59.000,164,11089404,112685,0,1749819358,12960.43842469999,86.04372465000051,53287.6807068 2025-06-13,12:56:00.000,164,11089464,113125,0,1749819359,12961.105319389993,85.55733468000108,53287.03789176001 2025-06-13,12:56:01.000,164,11089387,112765,0,1749819360,12962.84328737,84.38012996999896,53286.374115360006 2025-06-13,12:56:02.000,164,11089466,112765,0,1749819361,12966.103661409994,82.90686180000193,53285.69636472001 2025-06-13,12:56:03.000,164,11089402,113045,0,1749819362,12969.370771759997,82.26539097000204,53285.06752392 2025-06-13,12:56:04.000,164,11089452,112965,0,1749819363,12971.896888009993,81.7155588300011,53284.59938688001 2025-06-13,12:56:05.000,164,11089461,113085,0,1749819364,12973.85715422,80.47491195000475,53284.075352880005 2025-06-13,12:56:06.000,164,11089415,112765,0,1749819365,12975.743321019989,77.46493344000191,53283.558306 2025-06-13,12:56:07.000,164,11089424,112885,0,1749819366,12976.800921689988,73.21430805000273,53282.98536216 2025-06-13,12:56:08.000,164,11089401,112765,0,1749819367,12977.521706859996,68.73811050000222,53282.45434104 2025-06-13,12:56:09.000,164,11089427,112965,0,1749819368,12978.6938248,66.34140630000184,53281.811526 2025-06-13,12:56:10.000,164,11089450,112725,0,1749819369,12979.838997499995,65.90436023999791,53281.23159504 2025-06-13,12:56:11.000,164,11089466,112765,0,1749819370,12982.32469588999,65.07961203000013,53280.35121792 2025-06-13,12:56:12.000,164,11089373,112885,0,1749819371,12984.884493689991,62.71815348000382,53279.40096960001 2025-06-13,12:56:13.000,164,11089390,113125,0,1749819372,12987.309565290001,60.30735102000472,53278.220146319996 2025-06-13,12:56:14.000,164,11089414,112645,0,1749819373,12989.936726189997,58.34064375000162,53276.913554880004 2025-06-13,12:56:15.000,164,11089454,112765,0,1749819374,12993.493497869997,55.880497379999724,53275.57901496 2025-06-13,12:56:16.000,164,11089397,112885,0,1749819375,12996.96269752,52.158556740003405,53274.07678416001 2025-06-13,12:56:17.000,164,11089416,112605,0,1749819376,12999.670694139997,48.0277665600006,53272.37891400001 2025-06-13,12:56:18.000,164,11089394,113005,0,1749819377,13003.207256889997,43.88287811999908,53270.52034008 2025-06-13,12:56:19.000,164,11089435,112685,0,1749819378,13007.222097649988,40.2878218199985,53268.647791920004 2025-06-13,12:56:20.000,164,11089390,113045,0,1749819379,13011.540072359996,37.43997330000275,53266.73332104 2025-06-13,12:56:21.000,164,11089482,113045,0,1749819380,13015.851310759994,35.34638169000391,53264.693082000005 2025-06-13,12:56:22.000,164,11089403,112925,0,1749819381,13020.182758089992,32.15312580000318,53262.4921392 2025-06-13,12:56:23.000,164,11089473,112805,0,1749819382,13025.450552509988,28.381841250004072,53260.19337672 2025-06-13,12:56:24.000,164,11089427,112805,0,1749819383,13031.546913059989,26.408084850001615,53257.92954984001 2025-06-13,12:56:25.000,164,11089411,113125,0,1749819384,13036.397056259993,25.879400099998747,53255.76354264 2025-06-13,12:56:26.000,164,11089457,112885,0,1749819385,13039.852783289993,26.44333049999841,53253.47875440001 2025-06-13,12:56:27.000,164,11089451,112965,0,1749819386,13042.587725149999,26.72529570000188,53251.068198 2025-06-13,12:56:28.000,164,11089455,112845,0,1749819387,13044.898279479989,27.000211769998714,53248.53886056001 2025-06-13,12:56:29.000,164,11089438,112725,0,1749819388,13046.66992901,27.465454350000073,53246.030484480005 2025-06-13,12:56:30.000,164,11089441,112805,0,1749819389,13047.316614769989,29.66478291000385,53243.42428872 2025-06-13,12:56:31.000,164,11089415,112765,0,1749819390,13046.46783971,32.604270119998546,53240.936874 2025-06-13,12:56:32.000,164,11089435,112805,0,1749819391,13044.217912169996,35.614248630001384,53238.40054944 2025-06-13,12:56:33.000,164,11089425,112965,0,1749819392,13042.291327509993,38.70176757000445,53236.05986424001 2025-06-13,12:56:34.000,164,11089407,112885,0,1749819393,13042.446262639998,41.5496160900002,53233.858921440005 2025-06-13,12:56:35.000,164,11089419,113085,0,1749819394,13044.00235024999,45.38434281000082,53231.97938616 2025-06-13,12:56:36.000,164,11089482,112725,0,1749819395,13045.538228929996,48.96530085000268,53230.32343872 2025-06-13,12:56:37.000,164,11089443,112805,0,1749819396,13047.88920112,52.21494977999828,53228.7443496 2025-06-13,12:56:38.000,164,11089454,113045,0,1749819397,13049.559805999997,54.80198049000319,53227.30500288 2025-06-13,12:56:39.000,164,11089422,112925,0,1749819398,13049.418343489997,56.500820820001536,53225.760849360006 2025-06-13,12:56:40.000,164,11089426,112805,0,1749819399,13049.452025040002,57.48769901999913,53224.26560568 2025-06-13,12:56:41.000,164,11089433,112885,0,1749819400,13050.448998920001,59.15129370000068,53222.72843928 2025-06-13,12:56:42.000,164,11089367,112925,0,1749819401,13051.634589479996,61.92865092000284,53221.08646608001 2025-06-13,12:56:43.000,164,11089413,112965,0,1749819402,13052.46315561,65.24174201999995,53219.40257016 2025-06-13,12:56:44.000,164,11089404,112885,0,1749819403,13053.284985429993,68.3151627000043,53217.613867440006 2025-06-13,12:56:45.000,164,11089389,112845,0,1749819404,13053.372557459988,72.42480549000175,53215.699396560005 2025-06-13,12:56:46.000,164,11089404,112805,0,1749819405,13053.076159819997,77.52132648000406,53213.61024768001 2025-06-13,12:56:47.000,164,11089478,112925,0,1749819406,13052.894279449996,83.32980959999986,53211.26956248 2025-06-13,12:56:48.000,164,11089455,112925,0,1749819407,13052.68545384,89.05370316000335,53208.68432808 2025-06-13,12:56:49.000,164,11089398,112765,0,1749819408,13053.022269339992,95.8702118700021,53206.05018384 2025-06-13,12:56:50.000,164,11089455,112765,0,1749819409,13052.941433619992,103.08852099000069,53203.40206536001 2025-06-13,12:56:51.000,164,11089369,112765,0,1749819410,13052.80670742,109.2706079999989,53200.677088560005 2025-06-13,12:56:52.000,164,11089415,112765,0,1749819411,13054.618774809998,113.2392681900019,53197.89621480001 2025-06-13,12:56:53.000,164,11089373,112725,0,1749819412,13058.923276900001,113.86664076000307,53194.98258576 2025-06-13,12:56:54.000,164,11089402,112765,0,1749819413,13064.009190949997,112.4850112799977,53192.194724880006 2025-06-13,12:56:55.000,164,11089463,112885,0,1749819414,13067.801733480002,111.27961004999815,53189.39987688 2025-06-13,12:56:56.000,164,11089462,112445,0,1749819415,13070.233541389993,110.91305529000238,53186.74477128 2025-06-13,12:56:57.000,164,11089373,113005,0,1749819416,13071.809837929999,111.18092222999985,53184.05473008 2025-06-13,12:56:58.000,164,11089452,112805,0,1749819417,13073.797049380002,111.66026306999993,53181.48346992001 2025-06-13,12:56:59.000,164,11089400,112765,0,1749819418,13074.794023260001,112.26648825000302,53178.95413248 2025-06-13,12:57:00.000,164,11089450,113005,0,1749819419,13073.945248199998,113.13353124000423,53176.52261472001 2025-06-13,12:57:01.000,164,11089406,112725,0,1749819420,13073.04931897,115.4033511000016,53174.12603256001 2025-06-13,12:57:02.000,164,11089413,112805,0,1749819421,13073.00216479999,118.87152305999916,53171.91111552 2025-06-13,12:57:03.000,164,11089482,112805,0,1749819422,13075.043266729997,122.00838590999774,53169.773056800004 2025-06-13,12:57:04.000,164,11089412,112965,0,1749819423,13078.660665199997,123.96099492000212,53167.614036720006 2025-06-13,12:57:05.000,164,11089412,112645,0,1749819424,13083.221147069991,125.19459266999911,53165.650656000005 2025-06-13,12:57:06.000,164,11089467,112845,0,1749819425,13086.872227089996,125.67393350999919,53163.64535256 2025-06-13,12:57:07.000,164,11089379,112845,0,1749819426,13088.8998564,126.51277998000296,53161.66799760001 2025-06-13,12:57:08.000,164,11089461,112925,0,1749819427,13090.07197433999,127.96490076000191,53159.69064264 2025-06-13,12:57:09.000,164,11089432,112965,0,1749819428,13091.284510139994,129.74833064999984,53157.53860968 2025-06-13,12:57:10.000,164,11089404,113205,0,1749819429,13092.55093641999,130.89733884000452,53155.38657672 2025-06-13,12:57:11.000,164,11089462,112805,0,1749819430,13092.79344357999,131.58110445000057,53153.192621040005 2025-06-13,12:57:12.000,164,11089404,113085,0,1749819431,13093.056159669992,133.24469913000212,53150.86591008001 2025-06-13,12:57:13.000,164,11089456,112845,0,1749819432,13092.355583429999,135.6414033300025,53148.546186240004 2025-06-13,12:57:14.000,164,11089454,112805,0,1749819433,13090.348163049995,138.82761009000387,53146.23344952 2025-06-13,12:57:15.000,164,11089454,112805,0,1749819434,13088.79207543999,142.7610246300028,53143.94866128 2025-06-13,12:57:16.000,164,11089408,112925,0,1749819435,13088.711239719989,146.87066742000025,53141.60098896 2025-06-13,12:57:17.000,164,11089447,112845,0,1749819436,13089.283826070001,151.24817715000245,53139.38607192001 2025-06-13,12:57:18.000,164,11089435,113005,0,1749819437,13091.324927999995,155.18864082000073,53137.19211624 2025-06-13,12:57:19.000,164,11089388,112845,0,1749819438,13094.086815099996,157.768622399999,53134.96322496 2025-06-13,12:57:20.000,164,11089413,112645,0,1749819439,13096.383896809995,158.79779538000003,53132.79023064 2025-06-13,12:57:21.000,164,11089422,112965,0,1749819440,13098.990848779991,159.62959272000444,53130.63819768 2025-06-13,12:57:22.000,164,11089380,112925,0,1749819441,13101.591064439992,161.25089262000256,53128.493151840004 2025-06-13,12:57:23.000,164,11089416,112805,0,1749819442,13104.555040839994,163.72513725000317,53126.43893856 2025-06-13,12:57:24.000,164,11089356,112805,0,1749819443,13106.926221959999,166.41790490999847,53124.41267376001 2025-06-13,12:57:25.000,164,11089408,112445,0,1749819444,13108.52946374,169.04723039999953,53122.53313848 2025-06-13,12:57:26.000,164,11089395,112885,0,1749819445,13108.852806620002,172.17704411999875,53120.77238424001 2025-06-13,12:57:27.000,164,11089504,112925,0,1749819446,13109.021214369997,175.96242693000386,53118.89284896 2025-06-13,12:57:28.000,164,11089426,112765,0,1749819447,13108.933642340002,179.5645323600038,53117.11812048 2025-06-13,12:57:29.000,164,11089457,113205,0,1749819448,13108.906697099992,182.56041261000064,53115.35736624001 2025-06-13,12:57:30.000,164,11089449,112925,0,1749819449,13109.027950679993,185.8664545799984,53113.72936728001 2025-06-13,12:57:31.000,164,11089451,112685,0,1749819450,13108.50251849999,190.41314342999976,53112.17123952001 2025-06-13,12:57:32.000,164,11089410,112965,0,1749819451,13108.165702999999,195.74933484000212,53110.627086 2025-06-13,12:57:33.000,164,11089461,112605,0,1749819452,13108.030976799993,199.81668285000342,53109.16677792 2025-06-13,12:57:34.000,164,11089433,113125,0,1749819453,13107.923195839998,201.4802775299977,53107.650572880004 2025-06-13,12:57:35.000,164,11089442,112965,0,1749819454,13108.132021449994,202.037158799998,53106.330007200006 2025-06-13,12:57:36.000,164,11089419,112565,0,1749819455,13108.38126491999,202.40371356000105,53104.99546728 2025-06-13,12:57:37.000,164,11089461,112765,0,1749819456,13109.162676879998,202.24158357000124,53103.793682640004 2025-06-13,12:57:38.000,164,11089382,113045,0,1749819457,13110.146178139992,201.9384709799997,53102.73164040001 2025-06-13,12:57:39.000,164,11089425,112725,0,1749819458,13110.045133489992,204.2505856200005,53101.900173120004 2025-06-13,12:57:40.000,164,11089464,113005,0,1749819459,13109.43886558999,209.05809227999998,53101.29229368001 2025-06-13,12:57:41.000,164,11089412,112645,0,1749819460,13109.937352529996,214.3519889099989,53100.95691192001 2025-06-13,12:57:42.000,164,11089432,113165,0,1749819461,13112.04581756,220.4847320100016,53100.845118000005 2025-06-13,12:57:43.000,164,11089401,112805,0,1749819462,13115.259037429998,226.44829598999786,53100.99184752 2025-06-13,12:57:44.000,164,11089456,112845,0,1749819463,13117.812098919989,231.31924481999886,53101.41107472001 2025-06-13,12:57:45.000,164,11089420,112885,0,1749819464,13119.994663359998,235.0693819799999,53101.851263280005 2025-06-13,12:57:46.000,164,11089446,112685,0,1749819465,13122.170491489996,237.31100531999982,53102.354335920005 2025-06-13,12:57:47.000,164,11089450,113125,0,1749819466,13123.618798139993,238.42476786000043,53102.89933128001 2025-06-13,12:57:48.000,164,11089414,113085,0,1749819467,13123.793942199998,237.6916583400016,53103.33253272001 2025-06-13,12:57:49.000,164,11089394,113005,0,1749819468,13122.00208374,235.88003192999895,53103.71682432001 2025-06-13,12:57:50.000,164,11089418,113005,0,1749819469,13119.960981809993,235.85888454000087,53103.96836064 2025-06-13,12:57:51.000,164,11089400,112965,0,1749819470,13117.508964970002,238.2485396100019,53104.19194848001 2025-06-13,12:57:52.000,164,11089405,112965,0,1749819471,13115.851832709996,241.117535520003,53104.28976816001 2025-06-13,12:57:53.000,164,11089439,112885,0,1749819472,13114.470889159995,242.68244237999897,53104.33169088 2025-06-13,12:57:54.000,164,11089396,112725,0,1749819473,13112.207489,245.3470135200041,53104.34566512 2025-06-13,12:57:55.000,164,11089436,112805,0,1749819474,13109.223303669998,251.87450790000003,53104.38060072 2025-06-13,12:57:56.000,164,11089447,112845,0,1749819475,13107.37081842,260.64362562000315,53104.513356 2025-06-13,12:57:57.000,164,11089452,113085,0,1749819476,13106.825177309998,267.53062563000276,53104.72296960001 2025-06-13,12:57:58.000,164,11089414,112885,0,1749819477,13106.380580849996,271.3653523500034,53105.10027408001 2025-06-13,12:57:59.000,164,11089426,113045,0,1749819478,13105.585696269998,273.59992656000395,53105.60334672001 2025-06-13,12:58:00.000,164,11089421,112765,0,1749819479,13104.64261286999,274.83352431000094,53106.2252004 2025-06-13,12:58:01.000,164,11089443,112845,0,1749819480,13104.420314639989,275.0027034300001,53106.87500256001 2025-06-13,12:58:02.000,164,11089417,112645,0,1749819481,13105.03331885,272.8174731300023,53107.53877896 2025-06-13,12:58:03.000,164,11089473,112885,0,1749819482,13105.275826010002,269.2294659600011,53108.21652960001 2025-06-13,12:58:04.000,164,11089442,112965,0,1749819483,13104.238434270002,268.4399634000001,53108.85235752 2025-06-13,12:58:05.000,164,11089369,113045,0,1749819484,13102.540884149996,269.84274027000356,53109.70478616001 2025-06-13,12:58:06.000,164,11089445,113085,0,1749819485,13100.917433439994,270.7379797800022,53110.39651104001 2025-06-13,12:58:07.000,164,11089463,112765,0,1749819486,13100.11581255,270.07536156000424,53111.10221016 2025-06-13,12:58:08.000,164,11089418,112805,0,1749819487,13099.624061919989,268.9334024999989,53111.80092216 2025-06-13,12:58:09.000,164,11089402,112645,0,1749819488,13100.15623041,267.31915173000016,53112.62540232001 2025-06-13,12:58:10.000,164,11089414,112925,0,1749819489,13101.712318019992,264.76031753999996,53113.64552184 2025-06-13,12:58:11.000,164,11089477,112925,0,1749819490,13103.396395519994,260.41100433000247,53114.85429360001 2025-06-13,12:58:12.000,164,11089454,112845,0,1749819491,13104.83122955,256.8018497700032,53116.21678200001 2025-06-13,12:58:13.000,164,11089396,113045,0,1749819492,13106.340162989996,255.13825509000162,53117.77490976001 2025-06-13,12:58:14.000,164,11089372,113125,0,1749819493,13106.676978490003,255.15235335000034,53119.3959216 2025-06-13,12:58:15.000,164,11089409,112725,0,1749819494,13106.643296939998,254.99022336000053,53121.12872736001 2025-06-13,12:58:16.000,164,11089430,112885,0,1749819495,13106.077446899995,254.53202990999853,53122.80563616001 2025-06-13,12:58:17.000,164,11089439,112645,0,1749819496,13105.026582539991,254.44744034999894,53124.433635119996 2025-06-13,12:58:18.000,164,11089463,113165,0,1749819497,13103.234724079994,255.9911998200041,53125.94285304 2025-06-13,12:58:19.000,164,11089452,112765,0,1749819498,13100.216857200001,259.684943940003,53127.28438008 2025-06-13,12:58:20.000,164,11089383,112445,0,1749819499,13096.835229579992,263.6183584800019,53128.33244808 2025-06-13,12:58:21.000,164,11089375,112485,0,1749819500,13094.464048460002,267.34029911999824,53129.352567600006 2025-06-13,12:58:22.000,164,11089424,113045,0,1749819501,13094.026188309996,271.4569910400023,53130.358712880006 2025-06-13,12:58:23.000,164,11089401,113165,0,1749819502,13094.336058569992,276.30679247999797,53131.43472936001 2025-06-13,12:58:24.000,164,11089427,113005,0,1749819503,13093.74999959999,281.6641312799984,53132.62253976 2025-06-13,12:58:25.000,164,11089463,113125,0,1749819504,13092.052449479997,286.87343834999774,53133.908169840004 2025-06-13,12:58:26.000,164,11089475,112965,0,1749819505,13091.648270879996,290.4191507400028,53135.256684 2025-06-13,12:58:27.000,164,11089448,112845,0,1749819506,13092.483573319994,290.70816506999836,53136.45148152 2025-06-13,12:58:28.000,164,11089503,112805,0,1749819507,13092.544200109995,289.75653252000484,53137.61134344001 2025-06-13,12:58:29.000,164,11089445,112805,0,1749819508,13092.544200109995,289.31243733000156,53138.792166720006 2025-06-13,12:58:30.000,164,11089460,113125,0,1749819509,13093.177413249992,289.2701425499981,53139.86818320001 2025-06-13,12:58:31.000,164,11089424,112965,0,1749819510,13093.238040039992,288.95293169999786,53140.79048304 2025-06-13,12:58:32.000,164,11089433,112885,0,1749819511,13093.89819842,288.55818042000465,53141.59400184001 2025-06-13,12:58:33.000,164,11089453,112725,0,1749819512,13093.93861628,287.9096604599981,53142.23681688001 2025-06-13,12:58:34.000,164,11089420,112925,0,1749819513,13092.140021509993,288.41014869000355,53142.71892816001 2025-06-13,12:58:35.000,164,11089403,112845,0,1749819514,13089.923775519994,291.0958672199995,53143.22200080001 2025-06-13,12:58:36.000,164,11089450,112725,0,1749819515,13088.79207543999,293.1965079599977,53143.73206056 2025-06-13,12:58:37.000,164,11089415,112645,0,1749819516,13088.684294479994,292.51274235000164,53144.03250672001 2025-06-13,12:58:38.000,164,11089459,113045,0,1749819517,13089.957457069999,289.2701425499981,53144.41679832001 2025-06-13,12:58:39.000,164,11089468,112765,0,1749819518,13091.41923634,285.8583636300027,53144.77314144 2025-06-13,12:58:40.000,164,11089417,112845,0,1749819519,13092.55767273,282.86953250999795,53145.213330000006 2025-06-13,12:58:41.000,164,11089392,112845,0,1749819520,13093.702845429994,280.79003915999783,53145.61159584 2025-06-13,12:58:42.000,164,11089397,112725,0,1749819521,13094.618983589993,278.2171067099989,53145.96793896 2025-06-13,12:58:43.000,164,11089484,112925,0,1749819522,13094.457312149993,275.55253557000106,53146.14261696001 2025-06-13,12:58:44.000,164,11089391,112885,0,1749819523,13093.99250675999,273.45189483000286,53146.28235936 2025-06-13,12:58:45.000,164,11089434,112805,0,1749819524,13092.914697159991,271.8517423200028,53146.45005024 2025-06-13,12:58:46.000,164,11089394,112925,0,1749819525,13091.29124644999,271.2455171399997,53146.7504964 2025-06-13,12:58:47.000,164,11089458,112965,0,1749819526,13088.583249829993,273.14173311000195,53147.14177512 2025-06-13,12:58:48.000,164,11089425,112725,0,1749819527,13086.198596089998,275.7922059900011,53147.64484776 2025-06-13,12:58:49.000,164,11089463,113125,0,1749819528,13085.612537119996,277.1174424300043,53147.93830680001 2025-06-13,12:58:50.000,164,11089420,113045,0,1749819529,13085.62600974,276.2997433499986,53148.18285600001 2025-06-13,12:58:51.000,164,11089463,112965,0,1749819530,13085.646218670001,274.6290995399977,53148.34355976 2025-06-13,12:58:52.000,164,11089483,112885,0,1749819531,13084.831125160003,273.8748426300008,53148.546186240004 2025-06-13,12:58:53.000,164,11089398,112965,0,1749819532,13082.473416659988,274.29074129999935,53148.9165036 2025-06-13,12:58:54.000,164,11089432,112845,0,1749819533,13080.46599628,274.69959083999856,53149.17502704 2025-06-13,12:58:55.000,164,11089453,112805,0,1749819534,13079.28714203,273.17697875999875,53149.29380808 2025-06-13,12:58:56.000,164,11089428,112965,0,1749819535,13078.748237229993,271.48518755999976,53149.433550480004 2025-06-13,12:58:57.000,164,11089435,112925,0,1749819536,13078.20259611999,270.08945982000296,53149.58028 2025-06-13,12:58:58.000,164,11089459,112805,0,1749819537,13076.633035889994,268.7571742500004,53149.908674640006 2025-06-13,12:58:59.000,164,11089450,112765,0,1749819538,13075.656270939995,266.91030219000095,53150.28597912001 2025-06-13,12:59:00.000,164,11089387,112925,0,1749819539,13075.64953463,264.9013001400017,53150.61437376 2025-06-13,12:59:01.000,164,11089479,113045,0,1749819540,13076.242329909997,262.51164507000067,53151.02661384 2025-06-13,12:59:02.000,164,11089396,112845,0,1749819541,13077.09110497,258.768557039999,53151.515712240005 2025-06-13,12:59:03.000,164,11089445,112925,0,1749819542,13077.340348439997,255.26513943000464,53152.34717952001 2025-06-13,12:59:04.000,164,11089446,112445,0,1749819543,13077.630009769993,253.75662561000354,53153.20659528 2025-06-13,12:59:05.000,164,11089449,113085,0,1749819544,13078.344058629991,252.0084413700024,53154.031075440005 2025-06-13,12:59:06.000,164,11089446,112765,0,1749819545,13080.391896869995,249.2028876300028,53154.90446544 2025-06-13,12:59:07.000,164,11089426,112805,0,1749819546,13084.979323979998,246.11536868999974,53155.86170088 2025-06-13,12:59:08.000,164,11089468,112605,0,1749819547,13088.623667689993,243.1547340899997,53156.8468848 2025-06-13,12:59:09.000,164,11089422,112925,0,1749819548,13090.934222019998,240.46901556000375,53157.90193992 2025-06-13,12:59:10.000,164,11089419,112925,0,1749819549,13092.234329849998,238.29083438999805,53158.91507232001 2025-06-13,12:59:11.000,164,11089425,112845,0,1749819550,13092.463364389994,237.67051095000352,53159.949166080005 2025-06-13,12:59:12.000,164,11089416,112885,0,1749819551,13092.51051855999,236.2324884300033,53160.7946076 2025-06-13,12:59:13.000,164,11089462,112805,0,1749819552,13092.342110809994,232.79251299000316,53161.53524232 2025-06-13,12:59:14.000,164,11089404,112725,0,1749819553,13092.160230439993,229.12696539000171,53162.157096 2025-06-13,12:59:15.000,164,11089436,112925,0,1749819554,13091.345136929995,224.8833891300019,53162.5413876 2025-06-13,12:59:16.000,164,11089452,112965,0,1749819555,13090.583933900001,220.1111281199992,53162.82785952 2025-06-13,12:59:17.000,164,11089409,113165,0,1749819556,13090.940958329993,215.6137831800006,53162.81388528 2025-06-13,12:59:18.000,164,11089439,112605,0,1749819557,13092.483573319994,211.8918425400043,53162.83484664 2025-06-13,12:59:19.000,164,11089429,112805,0,1749819558,13092.42968283999,209.3330083500041,53162.70907848 2025-06-13,12:59:20.000,164,11089460,112925,0,1749819559,13091.628061949996,207.824494530003,53162.44356792 2025-06-13,12:59:21.000,164,11089437,112965,0,1749819560,13091.587644089996,206.57679852,53162.02434072001 2025-06-13,12:59:22.000,164,11089369,112805,0,1749819561,13091.365345859995,206.49925808999978,53161.633062 2025-06-13,12:59:23.000,164,11089443,112965,0,1749819562,13090.40205353,207.6764628000019,53161.25575752 2025-06-13,12:59:24.000,164,11089459,112885,0,1749819563,13088.549568279988,208.76907795000443,53160.82954320001 2025-06-13,12:59:25.000,164,11089480,112885,0,1749819564,13085.841571659992,209.05104315000062,53160.32647056001 2025-06-13,12:59:26.000,164,11089463,113085,0,1749819565,13082.271327360002,209.0721905399987,53159.77448808001 2025-06-13,12:59:27.000,164,11089379,112765,0,1749819566,13079.543121809991,208.34613014999923,53159.20154424001 2025-06-13,12:59:28.000,164,11089427,112765,0,1749819567,13077.360557369997,206.99269718999858,53158.64257464 2025-06-13,12:59:29.000,164,11089421,113005,0,1749819568,13073.972193439993,206.14680159000272,53157.99277248 2025-06-13,12:59:30.000,164,11089502,112645,0,1749819569,13069.64748241999,206.9363041500037,53157.45476424001 2025-06-13,12:59:31.000,164,11089407,113125,0,1749819570,13065.524860699988,208.53645666000375,53157.07745976 2025-06-13,12:59:32.000,164,11089422,112965,0,1749819571,13062.850545629997,209.31186095999874,53156.80496208001 2025-06-13,12:59:33.000,164,11089417,112765,0,1749819572,13060.358110929992,209.44579443000111,53156.665219680006 2025-06-13,12:59:34.000,164,11089488,113205,0,1749819573,13058.330481619989,210.41857437,53156.4625932 2025-06-13,12:59:35.000,164,11089471,112805,0,1749819574,13058.168810179988,209.7418578900033,53156.25297960001 2025-06-13,12:59:36.000,164,11089440,112925,0,1749819575,13060.452419269997,206.8094198100007,53156.12721144 2025-06-13,12:59:37.000,164,11089442,112765,0,1749819576,13064.157389769993,203.8064904300045,53156.19009552 2025-06-13,12:59:38.000,164,11089426,112765,0,1749819577,13067.16852033999,200.32422021000093,53156.23201824001 2025-06-13,12:59:39.000,164,11089370,113125,0,1749819578,13068.805443669997,194.9668814100005,53156.23900536 2025-06-13,12:59:40.000,164,11089365,112645,0,1749819579,13069.66769134999,189.257086110003,53155.98048192 2025-06-13,12:59:41.000,164,11089399,112845,0,1749819580,13070.092078879992,184.18171250999876,53155.56125472001 2025-06-13,12:59:42.000,164,11089437,112925,0,1749819581,13069.62727348999,180.26944535999792,53155.07914344001 2025-06-13,12:59:43.000,164,11089465,112845,0,1749819582,13069.64748241999,176.8294699199978,53154.56209656 2025-06-13,12:59:44.000,164,11089431,112805,0,1749819583,13070.779182499995,174.96849959999963,53153.94723 2025-06-13,12:59:45.000,164,11089468,113005,0,1749819584,13071.473022429993,174.46096224000212,53153.42319600001 2025-06-13,12:59:46.000,164,11089425,112925,0,1749819585,13071.122734309996,174.76407483000366,53152.96903320001 2025-06-13,12:59:47.000,164,11089465,112725,0,1749819586,13069.977561610001,175.57472478000273,53152.58474160001 2025-06-13,12:59:48.000,164,11089517,112765,0,1749819587,13067.896041819993,176.09636039999896,53152.305256800006 2025-06-13,12:59:49.000,164,11089440,112925,0,1749819588,13065.491179149998,175.71570738000446,53152.05372048 2025-06-13,12:59:50.000,164,11089435,112965,0,1749819589,13063.025689689988,175.63111782000487,53151.78820992 2025-06-13,12:59:51.000,164,11089466,112965,0,1749819590,13061.456129459992,176.41357124999922,53151.501738 2025-06-13,12:59:52.000,164,11089420,113165,0,1749819591,13061.355084809991,176.10340952999832,53151.23622744 2025-06-13,12:59:53.000,164,11089428,112805,0,1749819592,13061.2809854,174.65128874999937,53151.13840776 2025-06-13,12:59:54.000,164,11089395,112805,0,1749819593,13060.10213115,175.20817001999967,53151.36898272001 2025-06-13,12:59:55.000,164,11089367,112805,0,1749819594,13058.889595349996,176.68143819000397,53151.90699096 2025-06-13,12:59:56.000,164,11089437,112765,0,1749819595,13057.528860729995,178.13355897000292,53152.55679312 2025-06-13,12:59:57.000,164,11089399,112765,0,1749819596,13055.716793339998,180.0368240700045,53153.241530880005 2025-06-13,12:59:58.000,164,11089381,112765,0,1749819597,13054.868018279994,181.5171413700009,53154.1568436 2025-06-13,12:59:59.000,164,11089406,113045,0,1749819598,13054.457103369998,183.80105949000426,53155.31670552001 2025-06-13,13:00:00.000,164,11089398,113005,0,1749819599,13054.93538137999,187.11415059000137,53156.72810376 2025-06-13,13:00:01.000,164,11089382,112845,0,1749819600,13056.309588619995,190.87838601000112,53158.21636032001 2025-06-13,13:00:02.000,164,11089425,113125,0,1749819601,13057.31329880999,194.60032665000472,53159.76051384 2025-06-13,13:00:03.000,164,11089384,112805,0,1749819602,13058.67403342999,197.56096125000477,53161.290693120005 2025-06-13,13:00:04.000,164,11089394,112845,0,1749819603,13059.516072179998,199.8378302400015,53162.82087240001 2025-06-13,13:00:05.000,164,11089417,112965,0,1749819604,13059.81920613,201.6283092599988,53164.31611608 2025-06-13,13:00:06.000,164,11089466,113165,0,1749819605,13058.930013209996,202.88305440000113,53165.699565840005 2025-06-13,13:00:07.000,164,11089381,112645,0,1749819606,13058.040820289993,202.9042017899992,53166.8384664 2025-06-13,13:00:08.000,164,11089413,112805,0,1749819607,13057.40087084,202.09355184000015,53167.70486928001 2025-06-13,13:00:09.000,164,11089390,112965,0,1749819608,13057.346980359995,201.1489684199987,53168.41755552 2025-06-13,13:00:10.000,164,11089452,113005,0,1749819609,13058.087974460002,200.0493041400041,53169.02543496001 2025-06-13,13:00:11.000,164,11089375,113005,0,1749819610,13058.317008999999,199.72504416000447,53169.61235304 2025-06-13,13:00:12.000,164,11089438,112845,0,1749819611,13058.51236198999,199.83078111000214,53170.010618880005 2025-06-13,13:00:13.000,164,11089480,112765,0,1749819612,13057.48170656,199.47127547999844,53170.31805216001 2025-06-13,13:00:14.000,164,11089428,112605,0,1749819613,13056.34327017,198.73111683000025,53170.54164 2025-06-13,13:00:15.000,164,11089477,112965,0,1749819614,13056.639667809992,198.28702164000424,53170.70933088 2025-06-13,13:00:16.000,164,11089482,112925,0,1749819615,13057.62316907,198.05440035000356,53171.15650656001 2025-06-13,13:00:17.000,164,11089444,112805,0,1749819616,13058.195755419998,196.81375346999994,53171.63163072001 2025-06-13,13:00:18.000,164,11089452,112765,0,1749819617,13059.031057859997,195.45327137999993,53172.24649728 2025-06-13,13:00:19.000,164,11089452,113085,0,1749819618,13060.149285319996,193.78262756999902,53172.7775184 2025-06-13,13:00:20.000,164,11089417,112925,0,1749819619,13060.944169899994,191.83706769000128,53173.38539784001 2025-06-13,13:00:21.000,164,11089424,112965,0,1749819620,13061.21362229999,189.75757434000116,53173.8954576 2025-06-13,13:00:22.000,164,11089388,113005,0,1749819621,13060.688190119989,187.2551331900031,53174.251800720005 2025-06-13,13:00:23.000,164,11089462,112885,0,1749819622,13060.385056170002,183.3217186500042,53174.33564616 2025-06-13,13:00:24.000,164,11089401,112845,0,1749819623,13060.91722466,179.5504340999978,53174.44744008 2025-06-13,13:00:25.000,164,11089501,112965,0,1749819624,13061.867044369988,176.5122590700048,53174.50333704 2025-06-13,13:00:26.000,164,11089387,112965,0,1749819625,13062.39921286,173.06523449999804,53174.54525976 2025-06-13,13:00:27.000,164,11089359,112765,0,1749819626,13063.402923049995,169.4631290699981,53174.48237568001 2025-06-13,13:00:28.000,164,11089446,112965,0,1749819627,13065.208254129997,167.02413009000156,53174.43346584 2025-06-13,13:00:29.000,164,11089471,112845,0,1749819628,13066.09744705,165.42397758000152,53174.36359464001 2025-06-13,13:00:30.000,164,11089413,112525,0,1749819629,13066.575725059993,164.5569345900003,53174.4544272 2025-06-13,13:00:31.000,164,11089392,112925,0,1749819630,13066.414053619992,165.73413930000243,53174.72692488001 2025-06-13,13:00:32.000,164,11089465,112765,0,1749819631,13065.551805939998,168.51149652000458,53174.93653848 2025-06-13,13:00:33.000,164,11089426,112765,0,1749819632,13064.905120179996,170.43590901000425,53175.05531952 2025-06-13,13:00:34.000,164,11089444,112965,0,1749819633,13064.85796601,171.74704719000147,53175.16012632001 2025-06-13,13:00:35.000,164,11089448,113125,0,1749819634,13064.93880173,173.6785088100005,53175.376727040006 2025-06-13,13:00:36.000,164,11089421,112765,0,1749819635,13063.544385559995,175.99767258000065,53175.61428912001 2025-06-13,13:00:37.000,164,11089411,112885,0,1749819636,13061.435920529992,177.98552724000183,53175.75403152001 2025-06-13,13:00:38.000,164,11089481,112765,0,1749819637,13059.664270999994,179.44469715000014,53175.78896712 2025-06-13,13:00:39.000,164,11089406,112805,0,1749819638,13058.647088189995,179.83944843000063,53175.66319896001 2025-06-13,13:00:40.000,164,11089466,112685,0,1749819639,13058.290063759989,179.29666541999904,53175.41166264 2025-06-13,13:00:41.000,164,11089480,112925,0,1749819640,13058.62014295,178.52831025000341,53175.01339680001 2025-06-13,13:00:42.000,164,11089416,112965,0,1749819641,13059.084948340002,177.7247094300037,53174.657053680006 2025-06-13,13:00:43.000,164,11089445,112725,0,1749819642,13058.77507807999,176.75192949000484,53174.36359464001 2025-06-13,13:00:44.000,164,11089451,112965,0,1749819643,13058.303536379994,176.16685169999982,53174.09109696 2025-06-13,13:00:45.000,164,11089418,112965,0,1749819644,13058.438262579999,175.37734913999884,53173.79065080001 2025-06-13,13:00:46.000,164,11089395,112885,0,1749819645,13059.111893579997,174.27063573000487,53173.629947040004 2025-06-13,13:00:47.000,164,11089473,112925,0,1749819646,13058.923276900001,174.3340778999991,53173.65789552 2025-06-13,13:00:48.000,164,11089469,112885,0,1749819647,13056.902383899993,174.34112702999846,53173.95135456 2025-06-13,13:00:49.000,164,11089390,112765,0,1749819648,13055.09705281999,173.21326622999914,53174.28673632 2025-06-13,13:00:50.000,164,11089393,112805,0,1749819649,13054.02597953,173.16392232000362,53174.733912 2025-06-13,13:00:51.000,164,11089378,113085,0,1749819650,13053.581383069999,174.31293051000102,53175.15313920001 2025-06-13,13:00:52.000,164,11089411,112925,0,1749819651,13053.71610926999,176.1527534400011,53175.691147440004 2025-06-13,13:00:53.000,164,11089378,112885,0,1749819652,13052.71913538999,178.90191413999855,53176.30601400001 2025-06-13,13:00:54.000,164,11089449,112965,0,1749819653,13051.008112649994,182.29254567000316,53176.70427984 2025-06-13,13:00:55.000,164,11089462,112845,0,1749819654,13049.667586959993,185.3871137399983,53177.12350704001 2025-06-13,13:00:56.000,164,11089473,112845,0,1749819655,13048.663876769999,187.08595407000394,53177.40299184 2025-06-13,13:00:57.000,164,11089473,112925,0,1749819656,13047.404186799999,186.90972581999813,53177.668502399996 2025-06-13,13:00:58.000,164,11089474,112765,0,1749819657,13046.535202809995,184.61875857000268,53177.73138648 2025-06-13,13:00:59.000,164,11089429,113045,0,1749819658,13046.616038529995,181.51009224000154,53177.73138648 2025-06-13,13:01:00.000,164,11089424,113005,0,1749819659,13046.952854030002,178.5142119900047,53177.52177288 2025-06-13,13:01:01.000,164,11089449,112885,0,1749819660,13046.58235697999,176.39242386000114,53177.26324944001 2025-06-13,13:01:02.000,164,11089478,112965,0,1749819661,13045.16099556999,174.94735221000155,53176.983764640005 2025-06-13,13:01:03.000,164,11089462,112845,0,1749819662,13043.86088773999,173.50932969000132,53176.68331848 2025-06-13,13:01:04.000,164,11089388,112725,0,1749819663,13043.281565079997,171.88098066000384,53176.48767912 2025-06-13,13:01:05.000,164,11089477,112765,0,1749819664,13043.261356149997,170.63328465000086,53176.4457564 2025-06-13,13:01:06.000,164,11089418,112925,0,1749819665,13043.476918070002,168.9062477999978,53176.40383368001 2025-06-13,13:01:07.000,164,11089406,113085,0,1749819666,13043.160311499996,167.77838699999847,53176.36889808 2025-06-13,13:01:08.000,164,11089410,112885,0,1749819667,13042.203755479997,166.62937881000107,53176.34793672 2025-06-13,13:01:09.000,164,11089468,113045,0,1749819668,13040.715030970001,165.41692845000216,53176.382872320006 2025-06-13,13:01:10.000,164,11089395,112725,0,1749819669,13039.219570149995,163.9013655000017,53176.18723296001 2025-06-13,13:01:11.000,164,11089420,112925,0,1749819670,13038.633511179993,162.1461321300012,53176.026529200004 2025-06-13,13:01:12.000,164,11089454,112925,0,1749819671,13037.757790879994,161.30023652999807,53175.96364512 2025-06-13,13:01:13.000,164,11089410,112925,0,1749819672,13036.430737809998,160.61647092000203,53175.90076104001 2025-06-13,13:01:14.000,164,11089392,112765,0,1749819673,13035.299037729994,160.6235200500014,53176.00556784 2025-06-13,13:01:15.000,164,11089463,112805,0,1749819674,13034.746660309997,161.1310574099989,53176.08242616 2025-06-13,13:01:16.000,164,11089463,112885,0,1749819675,13034.174073959999,160.76450265000312,53176.31998824 2025-06-13,13:01:17.000,164,11089440,112845,0,1749819676,13033.345507829996,159.474511860004,53176.48767912 2025-06-13,13:01:18.000,164,11089445,112845,0,1749819677,13032.260961920001,158.93877798000176,53176.75318968 2025-06-13,13:01:19.000,164,11089399,113045,0,1749819678,13031.189888629997,159.75647706000018,53177.179404 2025-06-13,13:01:20.000,164,11089399,112925,0,1749819679,13031.176416009992,160.46139006000158,53177.64754104001 2025-06-13,13:01:21.000,164,11089438,113125,0,1749819680,13031.493022579998,161.50466130000132,53178.22048488001 2025-06-13,13:01:22.000,164,11089401,112485,0,1749819681,13032.671876829998,162.13908300000185,53178.842338559996 2025-06-13,13:01:23.000,164,11089426,112685,0,1749819682,13034.524362079996,162.25891820999823,53179.52008920001 2025-06-13,13:01:24.000,164,11089401,113045,0,1749819683,13036.370111019998,162.18842691000464,53180.288672400005 2025-06-13,13:01:25.000,164,11089402,112765,0,1749819684,13038.05418852,161.71613520000392,53181.02930712001 2025-06-13,13:01:26.000,164,11089375,112605,0,1749819685,13039.839310670002,161.33548218000215,53181.81186456 2025-06-13,13:01:27.000,164,11089463,112925,0,1749819686,13041.66485067999,161.3425313100015,53182.62935760001 2025-06-13,13:01:28.000,164,11089404,112845,0,1749819687,13042.513625739994,161.86416692999774,53183.523708960005 2025-06-13,13:01:29.000,164,11089464,112885,0,1749819688,13042.446262639998,161.15925393000362,53184.50889288 2025-06-13,13:01:30.000,164,11089454,112485,0,1749819689,13042.190282859992,159.72828054000274,53185.51503816 2025-06-13,13:01:31.000,164,11089401,112765,0,1749819690,13042.291327509993,158.9035323299977,53186.52118344 2025-06-13,13:01:32.000,164,11089399,112765,0,1749819691,13042.392372159993,158.49468278999848,53187.548290080005 2025-06-13,13:01:33.000,164,11089465,112725,0,1749819692,13041.974720940001,158.7202549499998,53188.44962856001 2025-06-13,13:01:34.000,164,11089452,112965,0,1749819693,13041.87367629,159.41106969000248,53189.455773839996 2025-06-13,13:01:35.000,164,11089412,112725,0,1749819694,13042.102710829997,159.80582097000297,53190.55973880001 2025-06-13,13:01:36.000,164,11089445,112965,0,1749819695,13041.83325843,159.70713315000467,53191.65671664 2025-06-13,13:01:37.000,164,11089448,112965,0,1749819696,13040.822811929997,158.3114054100006,53192.8305528 2025-06-13,13:01:38.000,164,11089446,112965,0,1749819697,13040.189598789999,157.59239415000047,53194.0532988 2025-06-13,13:01:39.000,164,11089411,112805,0,1749819698,13039.617012440001,158.0646858600012,53195.345916 2025-06-13,13:01:40.000,164,11089412,113005,0,1749819699,13038.896227269994,158.4382897500036,53196.603597600006 2025-06-13,13:01:41.000,164,11089409,113005,0,1749819700,13037.171731909992,158.82599190000474,53197.84730496001 2025-06-13,13:01:42.000,164,11089365,112925,0,1749819701,13035.022849020002,160.23581790000026,53199.118960800006 2025-06-13,13:01:43.000,164,11089401,113125,0,1749819702,13032.287907159996,160.97597654999845,53200.22991288 2025-06-13,13:01:44.000,164,11089486,112805,0,1749819703,13029.094896219998,161.9346582299986,53201.32689072 2025-06-13,13:01:45.000,164,11089403,112725,0,1749819704,13026.481207939993,162.56203079999977,53202.333036 2025-06-13,13:01:46.000,164,11089408,112965,0,1749819705,13025.107000700002,162.6889151400028,53203.39507824 2025-06-13,13:01:47.000,164,11089394,113045,0,1749819706,13024.877966159991,163.06251902999793,53204.52000456 2025-06-13,13:01:48.000,164,11089432,112725,0,1749819707,13024.871229849996,164.3595589500037,53205.73576344 2025-06-13,13:01:49.000,164,11089453,112925,0,1749819708,13025.133945939997,165.02217717000167,53207.02139352001 2025-06-13,13:01:50.000,164,11089419,112925,0,1749819709,13025.261935829993,164.0987411399983,53208.29304936001 2025-06-13,13:01:51.000,164,11089385,113005,0,1749819710,13024.258225639998,162.80875034999917,53209.58566656001 2025-06-13,13:01:52.000,164,11089437,112885,0,1749819711,13022.890754710003,161.65974216000177,53210.9621292 2025-06-13,13:01:53.000,164,11089440,112845,0,1749819712,13021.833154039989,160.40499701999943,53212.33859184001 2025-06-13,13:01:54.000,164,11089436,112805,0,1749819713,13020.970906359995,159.74942793000082,53213.7220416 2025-06-13,13:01:55.000,164,11089424,112765,0,1749819714,13020.337693219997,159.70008401999803,53215.18933680001 2025-06-13,13:01:56.000,164,11089426,112845,0,1749819715,13020.418528939997,159.31943100000353,53216.6915676 2025-06-13,13:01:57.000,164,11089423,112845,0,1749819716,13019.81899734999,159.13615361999837,53218.15187568 2025-06-13,13:01:58.000,164,11089413,112725,0,1749819717,13019.084739559992,159.474511860004,53219.59820952001 2025-06-13,13:01:59.000,164,11089429,112765,0,1749819718,13018.39763593999,160.24286702999962,53220.92576232 2025-06-13,13:02:00.000,164,11089447,112685,0,1749819719,13018.62667048,160.06663878000109,53222.26728936 2025-06-13,13:02:01.000,164,11089393,112965,0,1749819720,13019.893096759995,160.00319660999958,53223.52497096001 2025-06-13,13:02:02.000,164,11089410,112885,0,1749819721,13020.391583700002,159.97500009000214,53224.91540784001 2025-06-13,13:02:03.000,164,11089439,112845,0,1749819722,13020.162549159992,159.80582097000297,53226.27789624 2025-06-13,13:02:04.000,164,11089472,112805,0,1749819723,13020.708190269994,159.59434707000037,53227.64737176001 2025-06-13,13:02:05.000,164,11089423,113045,0,1749819724,13022.621302309992,159.06566232000478,53228.98889880001 2025-06-13,13:02:06.000,164,11089394,113205,0,1749819725,13025.046373910001,158.3255036699993,53230.35837432001 2025-06-13,13:02:07.000,164,11089388,112885,0,1749819726,13027.07400321999,158.3255036699993,53231.727849840005 2025-06-13,13:02:08.000,164,11089447,112765,0,1749819727,13028.48189201,158.82599190000474,53233.118286720004 2025-06-13,13:02:09.000,164,11089431,112845,0,1749819728,13030.401740359994,158.84713929000281,53234.592569039996 2025-06-13,13:02:10.000,164,11089426,112805,0,1749819729,13032.267698229996,158.85418842000217,53236.05287712 2025-06-13,13:02:11.000,164,11089409,112925,0,1749819730,13033.224254249995,159.016318410002,53237.527159440004 2025-06-13,13:02:12.000,164,11089403,113165,0,1749819731,13033.588014989997,158.4382897500036,53238.90362208 2025-06-13,13:02:13.000,164,11089376,112845,0,1749819732,13033.958512039993,157.0284637500008,53240.210213520004 2025-06-13,13:02:14.000,164,11089406,112885,0,1749819733,13034.423317429995,154.98421605000476,53241.57968904 2025-06-13,13:02:15.000,164,11089405,112885,0,1749819734,13034.881386510002,152.54521707000094,53242.85134488 2025-06-13,13:02:16.000,164,11089450,112565,0,1749819735,13034.942013300002,151.18473498000094,53243.94133560001 2025-06-13,13:02:17.000,164,11089406,113005,0,1749819736,13034.59846149,150.5996571900032,53245.01735208001 2025-06-13,13:02:18.000,164,11089389,112805,0,1749819737,13033.641905470002,149.90884245000052,53245.92567768001 2025-06-13,13:02:19.000,164,11089469,112845,0,1749819738,13032.873966129999,147.41345043000183,53246.74317072001 2025-06-13,13:02:20.000,164,11089407,112885,0,1749819739,13032.321588710001,144.37527540000156,53247.43489560001 2025-06-13,13:02:21.000,164,11089436,112845,0,1749819740,13031.802892839994,141.04808603999845,53248.15456896001 2025-06-13,13:02:22.000,164,11089374,112685,0,1749819741,13031.135998149992,137.8900758000018,53248.83930672 2025-06-13,13:02:23.000,164,11089387,112525,0,1749819742,13030.273750469998,136.05730200000107,53249.48910888 2025-06-13,13:02:24.000,164,11089386,112965,0,1749819743,13029.950407589997,135.22550466000393,53250.13891104 2025-06-13,13:02:25.000,164,11089442,112525,0,1749819744,13029.61359208999,135.32419248000224,53250.8585844 2025-06-13,13:02:26.000,164,11089428,113005,0,1749819745,13029.074687289998,135.2325537900033,53251.42454112 2025-06-13,13:02:27.000,164,11089409,113205,0,1749819746,13027.774579459998,134.4641986200004,53252.018446320006 2025-06-13,13:02:28.000,164,11089422,112925,0,1749819747,13026.386899600002,133.04732348999823,53252.54248032001 2025-06-13,13:02:29.000,164,11089483,112965,0,1749819748,13024.628722689995,132.07454354999936,53253.03856584 2025-06-13,13:02:30.000,164,11089456,112805,0,1749819749,13022.742555889992,132.0322487700032,53253.32503776 2025-06-13,13:02:31.000,164,11089443,112645,0,1749819750,13021.16625935,131.4753675000029,53253.55561272 2025-06-13,13:02:32.000,164,11089372,112965,0,1749819751,13020.176021779997,130.07963975999883,53253.625483920005 2025-06-13,13:02:33.000,164,11089462,112925,0,1749819752,13019.62364436,128.0847359699983,53253.61849680001 2025-06-13,13:02:34.000,164,11089420,112805,0,1749819753,13019.68427115,125.21574006000446,53253.576574080005 2025-06-13,13:02:35.000,164,11089400,112965,0,1749819754,13019.428291369994,121.6347820200026,53253.46478016 2025-06-13,13:02:36.000,164,11089437,112965,0,1749819755,13018.235964499989,118.6670982900032,53253.359973360006 2025-06-13,13:02:37.000,164,11089434,112765,0,1749819756,13016.787657849993,116.43252408000262,53253.11542416001 2025-06-13,13:02:38.000,164,11089480,113045,0,1749819757,13014.403004109998,115.53023544000462,53252.82895224001 2025-06-13,13:02:39.000,164,11089451,112485,0,1749819758,13012.718926609996,115.43154761999904,53252.43767352 2025-06-13,13:02:40.000,164,11089460,113085,0,1749819759,13012.42926528,115.52318630999798,53252.03940768001 2025-06-13,13:02:41.000,164,11089416,112925,0,1749819760,13014.093133850001,115.38220371000352,53251.64114184 2025-06-13,13:02:42.000,164,11089429,112885,0,1749819761,13016.706822129992,114.88171547999809,53251.228901760005 2025-06-13,13:02:43.000,164,11089403,112925,0,1749819762,13018.734451439996,113.90893553999922,53250.78871320001 2025-06-13,13:02:44.000,164,11089460,112765,0,1749819763,13019.044321699992,112.5343551900005,53250.44634432 2025-06-13,13:02:45.000,164,11089395,113285,0,1749819764,13017.838522209997,111.01174311000068,53250.103975440004 2025-06-13,13:02:46.000,164,11089441,113165,0,1749819765,13016.295907219996,109.04503584000486,53249.719683840005 2025-06-13,13:02:47.000,164,11089414,113005,0,1749819766,13014.450158279993,107.22636030000285,53249.34237936 2025-06-13,13:02:48.000,164,11089418,112845,0,1749819767,13013.008587939992,105.6614534399996,53248.832319600006 2025-06-13,13:02:49.000,164,11089430,112965,0,1749819768,13012.415792659995,103.22245446000306,53248.280337120006 2025-06-13,13:02:50.000,164,11089450,112725,0,1749819769,13011.796052140002,100.39575332999812,53247.77027736001 2025-06-13,13:02:51.000,164,11089414,113125,0,1749819770,13010.906859219998,96.55397747999814,53247.1903464 2025-06-13,13:02:52.000,164,11089395,113005,0,1749819771,13009.734741279994,92.84613510000054,53246.74317072001 2025-06-13,13:02:53.000,164,11089360,112805,0,1749819772,13008.374006659993,89.92074615000456,53246.414776080004 2025-06-13,13:02:54.000,164,11089475,112765,0,1749819773,13006.669720229991,87.79895802000101,53246.14227840001 2025-06-13,13:02:55.000,164,11089436,112845,0,1749819774,13004.810498669998,87.03765198000474,53245.92567768001 2025-06-13,13:02:56.000,164,11089457,112845,0,1749819775,13002.54709850999,86.35388637000142,53245.764973920006 2025-06-13,13:02:57.000,164,11089463,112765,0,1749819776,13000.55315074999,86.72044113000447,53245.62523152 2025-06-13,13:02:58.000,164,11089444,112965,0,1749819777,13000.755240049992,87.72846672000014,53245.36670808 2025-06-13,13:02:59.000,164,11089467,112965,0,1749819778,13003.645117039989,89.06075229000271,53245.0592748 2025-06-13,13:03:00.000,164,11089454,112925,0,1749819779,13008.549150719999,90.7172978400049,53244.6749832 2025-06-13,13:03:01.000,164,11089472,112765,0,1749819780,13014.490576139993,91.67597951999778,53244.430434 2025-06-13,13:03:02.000,164,11089438,112965,0,1749819781,13020.378111079997,91.93679733000317,53244.09505224 2025-06-13,13:03:03.000,164,11089390,112765,0,1749819782,13024.63545899999,91.9015516799991,53243.74569624001 2025-06-13,13:03:04.000,164,11089445,112805,0,1749819783,13027.363664550001,91.42221083999902,53243.42428872 2025-06-13,13:03:05.000,164,11089440,112965,0,1749819784,13028.010350309989,89.54714226000215,53242.963138800005 2025-06-13,13:03:06.000,164,11089401,112845,0,1749819785,13027.532072299997,86.51601636000123,53242.46705328 2025-06-13,13:03:07.000,164,11089469,113005,0,1749819786,13026.306063880002,82.93505831999937,53241.90109656001 2025-06-13,13:03:08.000,164,11089440,113005,0,1749819787,13024.965538190001,79.07918421000068,53241.37007544 2025-06-13,13:03:09.000,164,11089421,112845,0,1749819788,13024.049400030002,76.02691092000168,53240.80411872001 2025-06-13,13:03:10.000,164,11089452,113125,0,1749819789,13023.955091689997,73.51037151000492,53240.34296880001 2025-06-13,13:03:11.000,164,11089451,113125,0,1749819790,13023.773211319996,72.07939812000404,53239.72111512001 2025-06-13,13:03:12.000,164,11089438,112885,0,1749819791,13024.628722689995,70.31006649000483,53239.225029600006 2025-06-13,13:03:13.000,164,11089402,112765,0,1749819792,13026.272382329997,68.25876966000214,53238.673047120006 2025-06-13,13:03:14.000,164,11089379,113085,0,1749819793,13027.673534809997,67.22959668000112,53238.11407752 2025-06-13,13:03:15.000,164,11089459,112805,0,1749819794,13028.145076509994,67.38467754000158,53237.499210960006 2025-06-13,13:03:16.000,164,11089427,112965,0,1749819795,13028.737871789992,67.58205317999818,53236.86338304 2025-06-13,13:03:17.000,164,11089415,112925,0,1749819796,13029.041005739993,67.37057928000286,53236.21358088 2025-06-13,13:03:18.000,164,11089444,112765,0,1749819797,13029.202677179994,66.79959975000384,53235.57775296001 2025-06-13,13:03:19.000,164,11089407,113005,0,1749819798,13028.913015849997,66.67976454000018,53234.865066720005 2025-06-13,13:03:21.000,164,11089443,113045,0,1749819800,13029.849362939996,65.04436638000334,53233.37681016001 2025-06-13,13:03:22.000,164,11089492,113085,0,1749819801,13030.435421909999,63.95175123000081,53232.55233 2025-06-13,13:03:23.000,164,11089380,112685,0,1749819802,13030.698138,63.19044519000454,53231.76278544 2025-06-13,13:03:24.000,164,11089484,112765,0,1749819803,13031.250515419997,63.42306647999794,53230.92433104 2025-06-13,13:03:25.000,164,11089464,113085,0,1749819804,13031.82983807999,64.1491268700047,53230.13478648 2025-06-13,13:03:26.000,164,11089395,112845,0,1749819805,13032.355270259992,64.41699381000217,53229.25440936001 2025-06-13,13:03:27.000,164,11089383,112925,0,1749819806,13033.04911018999,63.70503168000141,53228.22031560001 2025-06-13,13:03:28.000,164,11089450,112805,0,1749819807,13033.668850709997,63.11995389000367,53227.26308016001 2025-06-13,13:03:29.000,164,11089441,112845,0,1749819808,13032.826811959989,64.05748817999847,53226.27789624 2025-06-13,13:03:30.000,164,11089446,112965,0,1749819809,13031.216833869992,65.80567241999961,53225.1459828 2025-06-13,13:03:31.000,164,11089485,113165,0,1749819810,13028.764817030002,67.18025276999833,53224.02105648 2025-06-13,13:03:32.000,164,11089402,112845,0,1749819811,13025.72000491,67.30713711000135,53222.67952944 2025-06-13,13:03:33.000,164,11089423,112925,0,1749819812,13022.715610649997,66.62337149999803,53221.22620848001 2025-06-13,13:03:34.000,164,11089391,112565,0,1749819813,13020.405056319993,65.93960589000199,53219.71699056001 2025-06-13,13:03:35.000,164,11089340,112725,0,1749819814,13018.896122879996,66.2004237000001,53218.08899160001 2025-06-13,13:03:36.000,164,11089428,112885,0,1749819815,13018.215755569989,66.91943496000022,53216.41208280001 2025-06-13,13:03:37.000,164,11089424,112925,0,1749819816,13017.798104349997,67.30008798000199,53214.812032320006 2025-06-13,13:03:38.000,164,11089404,112925,0,1749819817,13017.737477559996,66.81369801000255,53213.12813640001 2025-06-13,13:03:39.000,164,11089477,113005,0,1749819818,13018.82875978,65.65059155999916,53211.47917608001 2025-06-13,13:03:40.000,164,11089427,112885,0,1749819819,13020.512837279988,64.5932220600007,53209.85117712001 2025-06-13,13:03:41.000,164,11089469,113125,0,1749819820,13021.563701639992,64.5579764100039,53208.32798496 2025-06-13,13:03:42.000,164,11089402,112805,0,1749819821,13021.583910569992,65.19944724000379,53206.82575416001 2025-06-13,13:03:43.000,164,11089392,112925,0,1749819822,13020.87659801999,65.90436023999791,53205.2326908 2025-06-13,13:03:44.000,164,11089370,112845,0,1749819823,13020.627354549993,65.5096089600047,53203.60469184 2025-06-13,13:03:45.000,164,11089435,112725,0,1749819824,13020.519573589998,65.00912072999927,53201.913808799996 2025-06-13,13:03:46.000,164,11089413,112885,0,1749819825,13020.512837279988,64.72010640000371,53200.222925760005 2025-06-13,13:03:47.000,164,11089427,113045,0,1749819826,13020.667772409994,64.3465025100013,53198.56697832001 2025-06-13,13:03:48.000,164,11089405,113045,0,1749819827,13021.354876029996,64.64961510000285,53196.87609528 2025-06-13,13:03:49.000,164,11089433,113005,0,1749819828,13023.146734489994,65.03731725000398,53195.19918648 2025-06-13,13:03:50.000,164,11089430,112685,0,1749819829,13025.605487639994,64.3112568600045,53193.62708448001 2025-06-13,13:03:51.000,164,11089407,112885,0,1749819830,13028.17875806,63.620442120001826,53192.09690520001 2025-06-13,13:03:52.000,164,11089466,112885,0,1749819831,13030.9002273,63.909456450004654,53190.72742968001 2025-06-13,13:03:53.000,164,11089466,112845,0,1749819832,13033.493706649992,65.10780855000485,53189.5466064 2025-06-13,13:03:54.000,164,11089413,112765,0,1749819833,13036.248857439998,66.72910845000297,53188.47757704001 2025-06-13,13:03:55.000,164,11089408,112965,0,1749819834,13038.438158190002,67.98385358999803,53187.49239312001 2025-06-13,13:03:56.000,164,11089453,113005,0,1749819835,13038.990535609999,69.23154960000102,53186.7168228 2025-06-13,13:03:57.000,164,11089449,112965,0,1749819836,13038.465103429997,70.34531214000162,53186.00413656 2025-06-13,13:03:58.000,164,11089444,113005,0,1749819837,13037.542228959988,70.40875431000313,53185.22157912001 2025-06-13,13:03:59.000,164,11089428,113005,0,1749819838,13036.81470748,70.55678604000423,53184.411073200004 2025-06-13,13:04:00.000,164,11089420,112525,0,1749819839,13036.403792569989,70.66252299000189,53183.642490000006 2025-06-13,13:04:01.000,164,11089472,112805,0,1749819840,13036.302747919988,70.81760385000234,53182.971726480006 2025-06-13,13:04:02.000,164,11089477,112805,0,1749819841,13034.968958539997,71.53661511000246,53182.25904024 2025-06-13,13:04:03.000,164,11089459,112845,0,1749819842,13033.325298899996,72.28382289000001,53181.441547200004 2025-06-13,13:04:04.000,164,11089487,112765,0,1749819843,13032.287907159996,73.14381675000186,53180.6380284 2025-06-13,13:04:05.000,164,11089420,112925,0,1749819844,13032.584304800002,74.20823537999968,53179.6947672 2025-06-13,13:04:06.000,164,11089367,112965,0,1749819845,13034.35595433,75.52642269000353,53178.88426128 2025-06-13,13:04:07.000,164,11089390,112765,0,1749819846,13036.841652719995,77.50722821999807,53178.05279400001 2025-06-13,13:04:08.000,164,11089473,113005,0,1749819847,13039.576594580001,79.07918421000068,53177.354082 2025-06-13,13:04:09.000,164,11089401,113125,0,1749819848,13042.257645960002,79.60081983000418,53176.63440864 2025-06-13,13:04:10.000,164,11089380,112885,0,1749819849,13043.854151429994,78.88180857000407,53176.03351632 2025-06-13,13:04:11.000,164,11089420,112685,0,1749819850,13044.06971335,77.8596847200024,53175.41864976001 2025-06-13,13:04:12.000,164,11089425,112965,0,1749819851,13043.470181759993,76.98559260000184,53174.81775744001 2025-06-13,13:04:13.000,164,11089453,112885,0,1749819852,13041.91409415,76.67543088000093,53174.10507120001 2025-06-13,13:04:14.000,164,11089446,112765,0,1749819853,13040.28390712999,76.50625176000176,53173.33648800001 2025-06-13,13:04:15.000,164,11089394,112805,0,1749819854,13039.771947569992,76.11150048000127,53172.56091768 2025-06-13,13:04:16.000,164,11089463,113005,0,1749819855,13040.000982109988,75.32904704999964,53171.82028296 2025-06-13,13:04:17.000,164,11089434,113005,0,1749819856,13040.789130379992,73.54561716000171,53171.08663536001 2025-06-13,13:04:18.000,164,11089455,112845,0,1749819857,13042.237437030002,71.36038686000393,53170.3320264 2025-06-13,13:04:19.000,164,11089413,113165,0,1749819858,13043.086212089991,69.16810742999951,53169.57043032 2025-06-13,13:04:20.000,164,11089406,112765,0,1749819859,13042.78981445,66.85599278999871,53168.82280848 2025-06-13,13:04:21.000,164,11089457,112685,0,1749819860,13042.089238209992,64.58617293000134,53167.9564056 2025-06-13,13:04:22.000,164,11089470,113045,0,1749819861,13041.220254219988,62.7393008700019,53167.04808 2025-06-13,13:04:23.000,164,11089467,112685,0,1749819862,13040.667876799991,61.258983569998236,53166.07687032001 2025-06-13,13:04:24.000,164,11089431,112805,0,1749819863,13040.35127023,60.06768060000468,53165.14059624001 2025-06-13,13:04:25.000,164,11089414,113125,0,1749819864,13040.081817829989,58.38293852999777,53164.25323200001 2025-06-13,13:04:26.000,164,11089462,112805,0,1749819865,13039.15220705,56.66999994000071,53163.42875184 2025-06-13,13:04:27.000,164,11089432,112685,0,1749819866,13036.94943367999,56.7193438500035,53162.513439120004 2025-06-13,13:04:28.000,164,11089459,112725,0,1749819867,13033.978720969993,57.69212379000237,53161.556203680004 2025-06-13,13:04:29.000,164,11089426,112925,0,1749819868,13030.75876479,58.29834896999819,53160.38935464 2025-06-13,13:04:30.000,164,11089439,112725,0,1749819869,13026.615934139998,57.501797279997845,53159.1176988 2025-06-13,13:04:31.000,164,11089421,112725,0,1749819870,13022.331640979995,56.87442471000395,53157.74822328 2025-06-13,13:04:32.000,164,11089372,112805,0,1749819871,13018.41784486999,57.332618159998674,53156.259966720005 2025-06-13,13:04:33.000,164,11089489,112565,0,1749819872,13014.71961067999,57.64982900999894,53154.72978744 2025-06-13,13:04:34.000,164,11089425,112765,0,1749819873,13011.519863429996,57.98818725000456,53153.21358240001 2025-06-13,13:04:35.000,164,11089429,112765,0,1749819874,13008.757976329995,58.80588633000298,53151.71833872 2025-06-13,13:04:36.000,164,11089452,113165,0,1749819875,13007.740793519995,60.64570926000306,53150.3488632 2025-06-13,13:04:37.000,164,11089444,112885,0,1749819876,13008.670404299999,63.41601734999858,53149.098168720004 2025-06-13,13:04:38.000,164,11089481,112925,0,1749819877,13010.549834789992,67.47631623000052,53148.13394616001 2025-06-13,13:04:39.000,164,11089389,112725,0,1749819878,13012.826707569991,72.29792114999873,53147.28850464 2025-06-13,13:04:40.000,164,11089503,112765,0,1749819879,13015.426923229992,76.81641348000267,53146.76447064001 2025-06-13,13:04:41.000,164,11089411,113125,0,1749819880,13018.44479011,80.27753631000087,53146.44306312 2025-06-13,13:04:42.000,164,11089487,113445,0,1749819881,13021.09889624999,82.57555269000295,53146.42908888001 2025-06-13,13:04:43.000,164,11089424,113005,0,1749819882,13021.442448059992,84.02062434000254,53146.701586560004 2025-06-13,13:04:44.000,164,11089448,112805,0,1749819883,13018.249437119994,86.33273898000334,53147.036968320004 2025-06-13,13:04:45.000,164,11089435,112805,0,1749819884,13013.466657019999,89.48370009000064,53147.30247888 2025-06-13,13:04:46.000,164,11089445,112885,0,1749819885,13008.481787619989,91.97204297999997,53147.54702808 2025-06-13,13:04:47.000,164,11089452,112765,0,1749819886,13003.389137259997,93.31842681000126,53147.79157728 2025-06-13,13:04:48.000,164,11089436,112925,0,1749819887,12998.377322619992,94.74235107000277,53148.02215224 2025-06-13,13:04:49.000,164,11089407,112765,0,1749819888,12994.759924149992,95.32742886000051,53148.20381736001 2025-06-13,13:04:50.000,164,11089449,112805,0,1749819889,12993.008483549995,94.93267758000002,53148.378495360004 2025-06-13,13:04:51.000,164,11089454,112845,0,1749819890,12992.469578750002,94.74940020000213,53148.47631504 2025-06-13,13:04:52.000,164,11089459,112965,0,1749819891,12992.860284729999,95.4120184200001,53148.56016048001 2025-06-13,13:04:53.000,164,11089478,113045,0,1749819892,12993.803368129993,97.23774309000146,53148.734838480006 2025-06-13,13:04:54.000,164,11089422,112605,0,1749819893,12995.61543551999,100.2336233399983,53148.83964528 2025-06-13,13:04:55.000,164,11089480,112885,0,1749819894,12997.69021899999,103.72999182000058,53149.01432328 2025-06-13,13:04:56.000,164,11089411,112605,0,1749819895,12998.956645279999,106.48620165000466,53149.1959884 2025-06-13,13:04:57.000,164,11089428,112845,0,1749819896,13000.007509639989,108.67143195000244,53149.286820960006 2025-06-13,13:04:58.000,164,11089473,112845,0,1749819897,13001.5972788,109.63716276000196,53149.39162776 2025-06-13,13:04:59.000,164,11089375,113085,0,1749819898,13002.991694969991,109.55962233000173,53149.55931864 2025-06-13,13:05:00.000,164,11089441,112805,0,1749819899,13003.813524789999,108.19209111000237,53149.6850868 2025-06-13,13:05:01.000,164,11089417,112885,0,1749819900,13004.05603195,106.02800820000266,53149.936623120004 2025-06-13,13:05:02.000,164,11089451,112845,0,1749819901,13003.9549873,104.27982396000152,53150.06937840001 2025-06-13,13:05:03.000,164,11089401,113125,0,1749819902,13003.557545009993,103.0391770799979,53150.25104352 2025-06-13,13:05:04.000,164,11089413,113005,0,1749819903,13002.520153269994,102.3483623400025,53150.42572152 2025-06-13,13:05:05.000,164,11089442,112765,0,1749819904,13001.246990679989,101.58000716999959,53150.50257984001 2025-06-13,13:05:06.000,164,11089441,112605,0,1749819905,13000.788921599997,100.3464094200026,53150.53052832001 2025-06-13,13:05:07.000,164,11089460,112965,0,1749819906,13001.69158713999,99.31723644000158,53150.63533512 2025-06-13,13:05:08.000,164,11089391,113045,0,1749819907,13003.382400950002,97.82987000999856,53150.69821920001 2025-06-13,13:05:09.000,164,11089479,113005,0,1749819908,13005.659273730002,96.37070010000025,53150.803026 2025-06-13,13:05:10.000,164,11089419,113045,0,1749819909,13006.999799420002,94.78464584999892,53150.78206464 2025-06-13,13:05:11.000,164,11089387,112725,0,1749819910,13006.076924949994,92.78269292999903,53150.747129040006 2025-06-13,13:05:12.000,164,11089429,112965,0,1749819911,13003.91456944,90.59746263000125,53150.48161848001 2025-06-13,13:05:13.000,164,11089387,112925,0,1749819912,13001.098791859993,88.36288842000067,53149.887713280004 2025-06-13,13:05:14.000,164,11089421,113005,0,1749819913,12998.788237529989,87.3901084800018,53149.08419448 2025-06-13,13:05:15.000,164,11089407,112725,0,1749819914,12997.279304089992,87.71436846000142,53148.18285600001 2025-06-13,13:05:16.000,164,11089445,112805,0,1749819915,12996.039823049992,88.59550971000135,53147.19068496 2025-06-13,13:05:17.000,164,11089433,112845,0,1749819916,12995.43355514999,89.16648924000037,53146.24742376 2025-06-13,13:05:18.000,164,11089404,113005,0,1749819917,12994.1199747,88.94796620999841,53145.33909816 2025-06-13,13:05:19.000,164,11089448,113005,0,1749819918,12992.584096019993,87.91174409999803,53144.34692712001 2025-06-13,13:05:20.000,164,11089434,112805,0,1749819919,12991.97782811999,86.99535720000131,53143.38270456 2025-06-13,13:05:21.000,164,11089446,112965,0,1749819920,12990.953908999996,87.6015823800044,53142.49534032 2025-06-13,13:05:22.000,164,11089469,112805,0,1749819921,12988.05729569999,89.00435925000056,53141.621950320005 2025-06-13,13:05:23.000,164,11089390,112845,0,1749819922,12984.50726033,90.97811565000302,53140.77650880001 2025-06-13,13:05:24.000,164,11089430,113045,0,1749819923,12981.408557729992,93.39596724000148,53140.09177104 2025-06-13,13:05:25.000,164,11089422,112845,0,1749819924,12979.273147459993,95.8702118700021,53139.36511056001 2025-06-13,13:05:26.000,164,11089400,112925,0,1749819925,12977.636224130001,98.45724257999973,53138.73626976 2025-06-13,13:05:27.000,164,11089490,112805,0,1749819926,12976.01277342,101.8901688900005,53138.14236456001 2025-06-13,13:05:28.000,164,11089443,112765,0,1749819927,12974.618357249994,106.19718732000183,53137.6323048 2025-06-13,13:05:29.000,164,11089437,112965,0,1749819928,12973.937989940001,109.48913103000086,53137.094296560004 2025-06-13,13:05:30.000,164,11089437,112925,0,1749819929,12974.167024479997,111.39239613000245,53136.78686328 2025-06-13,13:05:31.000,164,11089395,112805,0,1749819930,12974.83391917,112.6471412700048,53136.612185280006 2025-06-13,13:05:32.000,164,11089464,112885,0,1749819931,12975.062953709996,114.28253943000163,53136.45846864 2025-06-13,13:05:33.000,164,11089471,113005,0,1749819932,12974.99559061,117.34891097999935,53136.591223920004 2025-06-13,13:05:34.000,164,11089380,113045,0,1749819933,12974.921491199995,120.15446471999894,53136.7239792 2025-06-13,13:05:35.000,164,11089399,112925,0,1749819934,12974.82718285999,122.79788846999872,53136.96154128 2025-06-13,13:05:36.000,164,11089412,112845,0,1749819935,12974.416267949993,124.05263361000107,53137.25500032001 2025-06-13,13:05:37.000,164,11089408,113085,0,1749819936,12975.02927215999,122.3749406700008,53137.597369200004 2025-06-13,13:05:38.000,164,11089464,112765,0,1749819937,12976.531469289992,120.21085776000109,53138.07249336001 2025-06-13,13:05:39.000,164,11089382,113005,0,1749819938,12977.46781637999,117.65202357000089,53138.56159176 2025-06-13,13:05:40.000,164,11089402,112805,0,1749819939,12977.17141874,115.02974720999919,53139.02972880001 2025-06-13,13:05:41.000,164,11089376,112845,0,1749819940,12975.649012679998,112.42156911000347,53139.56773704 2025-06-13,13:05:42.000,164,11089430,113045,0,1749819941,12972.967961299997,110.20109316000162,53139.95202864 2025-06-13,13:05:43.000,164,11089405,112965,0,1749819942,12969.552652129998,108.06520676999935,53140.14068088 2025-06-13,13:05:44.000,164,11089445,112605,0,1749819943,12965.456975649991,105.45702867000364,53140.15465512001 2025-06-13,13:05:45.000,164,11089400,112965,0,1749819944,12961.489289059995,103.27884749999794,53140.10574528001 2025-06-13,13:05:46.000,164,11089391,113045,0,1749819945,12957.851681659995,101.037224159998,53139.993951360004 2025-06-13,13:05:47.000,164,11089410,112925,0,1749819946,12957.198259589997,98.5911760500021,53139.826260480004 2025-06-13,13:05:48.000,164,11089412,113005,0,1749819947,12959.15852579999,96.5257809600007,53139.86119608 2025-06-13,13:05:49.000,164,11089411,112965,0,1749819948,12962.338064119998,94.50268065000273,53139.95202864 2025-06-13,13:05:50.000,164,11089358,112845,0,1749819949,12964.668827379988,92.67695598000137,53140.18959072 2025-06-13,13:05:51.000,164,11089365,112965,0,1749819950,12965.510866129996,90.89352609000343,53140.33632024 2025-06-13,13:05:52.000,164,11089388,112765,0,1749819951,12965.23467741999,89.76566529000411,53140.329333120004 2025-06-13,13:05:53.000,164,11089393,113045,0,1749819952,12963.584281469994,88.80698361000395,53140.280423280004 2025-06-13,13:05:54.000,164,11089447,112605,0,1749819953,12961.29393606999,88.28534799000045,53139.966002880006 2025-06-13,13:05:55.000,164,11089439,112965,0,1749819954,12960.519260419991,88.38403580999875,53139.58171128001 2025-06-13,13:05:56.000,164,11089386,113085,0,1749819955,12961.509497989995,88.92681882000034,53139.00178032001 2025-06-13,13:05:57.000,164,11089384,113125,0,1749819956,12964.486947010002,87.9963336600049,53138.400888 2025-06-13,13:05:58.000,164,11089368,112805,0,1749819957,12968.63651397,85.19077991999802,53137.92576384001 2025-06-13,13:05:59.000,164,11089465,112605,0,1749819958,12972.240439819994,81.34195493999869,53137.55544648 2025-06-13,13:06:00.000,164,11089454,113045,0,1749819959,12975.103371569996,77.69050560000323,53137.20609048001 2025-06-13,13:06:01.000,164,11089388,112565,0,1749819960,12978.781396829996,75.00478707000002,53136.84276024 2025-06-13,13:06:02.000,164,11089439,112805,0,1749819961,12982.095661349995,73.34119238999847,53136.35366184 2025-06-13,13:06:03.000,164,11089429,112925,0,1749819962,12983.678694199996,72.74906547000137,53135.941421760006 2025-06-13,13:06:04.000,164,11089463,112925,0,1749819963,12983.719112059996,72.72086895000393,53135.38943928001 2025-06-13,13:06:05.000,164,11089420,113005,0,1749819964,12984.237807929989,73.39758543000062,53134.66976592001 2025-06-13,13:06:06.000,164,11089458,113045,0,1749819965,12986.467526539993,74.63823231000424,53133.88720848 2025-06-13,13:06:07.000,164,11089357,112965,0,1749819966,12989.58643807,75.04003272000409,53133.02779272 2025-06-13,13:06:08.000,164,11089375,112765,0,1749819967,12992.422424579992,74.98363968000194,53132.301132240005 2025-06-13,13:06:09.000,164,11089438,112965,0,1749819968,12994.268173519995,74.65233057000296,53131.40678088001 2025-06-13,13:06:10.000,164,11089397,112845,0,1749819969,12996.444001649994,74.20118625000032,53130.59627496001 2025-06-13,13:06:11.000,164,11089424,112765,0,1749819970,12997.636328519999,74.26462842000183,53129.7019236 2025-06-13,13:06:12.000,164,11089462,112485,0,1749819971,12997.474657079998,74.72282187000383,53128.71673968 2025-06-13,13:06:13.000,164,11089390,112965,0,1749819972,12997.467920769988,74.96249229000387,53127.41014824001 2025-06-13,13:06:14.000,164,11089387,112965,0,1749819973,12997.643064829994,75.1387205400024,53125.977788640004 2025-06-13,13:06:15.000,164,11089429,112845,0,1749819974,12997.218677299992,76.01986179000232,53124.51049344001 2025-06-13,13:06:16.000,164,11089439,112925,0,1749819975,12996.241912349993,77.54247387000214,53122.87550736 2025-06-13,13:06:17.000,164,11089460,112685,0,1749819976,12994.268173519995,80.6017962900005,53121.19161144 2025-06-13,13:06:18.000,164,11089375,113125,0,1749819977,12994.11323838999,83.29456395000307,53119.43085720001 2025-06-13,13:06:19.000,164,11089423,112765,0,1749819978,12994.982222379993,85.10619035999844,53117.69106432 2025-06-13,13:06:20.000,164,11089436,113125,0,1749819979,12994.497208059991,88.00338279000425,53115.95127144 2025-06-13,13:06:21.000,164,11089458,113045,0,1749819980,12993.601278829992,92.44433469000069,53114.190517200004 2025-06-13,13:06:22.000,164,11089371,112885,0,1749819981,12994.712769979997,95.61644319000334,53112.47168568 2025-06-13,13:06:23.000,164,11089438,112765,0,1749819982,12997.104160030001,98.76740430000063,53110.71791856 2025-06-13,13:06:24.000,164,11089384,113005,0,1749819983,12998.619829779993,102.77131014000042,53109.0899196 2025-06-13,13:06:25.000,164,11089431,112925,0,1749819984,12998.370586309997,107.43783419999818,53107.48986912 2025-06-13,13:06:26.000,164,11089423,112925,0,1749819985,12997.93946247,111.76600002000487,53105.89680576001 2025-06-13,13:06:27.000,164,11089448,112965,0,1749819986,12998.882545869994,115.44564587999776,53104.35963936001 2025-06-13,13:06:28.000,164,11089372,112765,0,1749819987,12999.812156649998,118.06792223999946,53103.00413808 2025-06-13,13:06:29.000,164,11089419,112965,0,1749819988,12998.491839889997,120.73954251000396,53101.851263280005 2025-06-13,13:06:30.000,164,11089404,113045,0,1749819989,12996.59220046999,124.29935316000046,53100.747298320006 2025-06-13,13:06:31.000,164,11089407,112845,0,1749819990,12994.908122970002,129.05751591000444,53099.83198560001 2025-06-13,13:06:32.000,164,11089377,112845,0,1749819991,12993.641696689992,134.71796729999915,53098.8887244 2025-06-13,13:06:33.000,164,11089440,112845,0,1749819992,12992.92091152,139.94137263000448,53098.07123136 2025-06-13,13:06:34.000,164,11089424,112925,0,1749819993,12993.089319269995,144.21314541000174,53097.19085424 2025-06-13,13:06:35.000,164,11089422,113005,0,1749819994,12993.857258609998,148.00557734999893,53096.534064960004 2025-06-13,13:06:36.000,164,11089421,113045,0,1749819995,12994.039138979999,151.78391103000467,53095.89124992 2025-06-13,13:06:37.000,164,11089393,112885,0,1749819996,12993.594542519997,155.85830816999805,53095.31830608 2025-06-13,13:06:38.000,164,11089385,113045,0,1749819997,12993.008483549995,160.6869622200029,53094.829207680006 2025-06-13,13:06:39.000,164,11089412,112765,0,1749819998,12992.375270409997,165.48741975000303,53094.44491608001 2025-06-13,13:06:40.000,164,11089480,112805,0,1749819999,12992.166444800001,169.7591925300003,53094.06062448001 2025-06-13,13:06:41.000,164,11089404,112805,0,1749820000,12992.274225759997,173.4811331700039,53093.69030712 2025-06-13,13:06:42.000,164,11089413,112765,0,1749820001,12992.557150779998,176.22324474000197,53093.29204128001 2025-06-13,13:06:43.000,164,11089445,113045,0,1749820002,12993.850522299988,179.07109325999772,53092.984608000006 2025-06-13,13:06:44.000,164,11089423,112805,0,1749820003,12994.820550939992,181.7638609200003,53092.82390424 2025-06-13,13:06:45.000,164,11089462,112765,0,1749820004,12995.588490279995,185.2531802700032,53092.72608456 2025-06-13,13:06:46.000,164,11089430,112965,0,1749820005,12996.046559360002,188.6367626700012,53092.579355040005 2025-06-13,13:06:47.000,164,11089352,112765,0,1749820006,12996.915543349991,190.8501894900037,53092.579355040005 2025-06-13,13:06:48.000,164,11089413,112885,0,1749820007,12997.582438039994,192.2247698400024,53092.54441944 2025-06-13,13:06:49.000,164,11089375,112765,0,1749820008,12997.171523129997,192.94378110000252,53092.45358688001 2025-06-13,13:06:50.000,164,11089426,113085,0,1749820009,12995.33924681,193.3949254199979,53092.45358688001 2025-06-13,13:06:51.000,164,11089440,112885,0,1749820010,12992.03845490999,194.0434453800044,53092.4256384 2025-06-13,13:06:52.000,164,11089456,112845,0,1749820011,12987.808052229993,195.43212399000186,53092.29987024 2025-06-13,13:06:53.000,164,11089375,113085,0,1749820012,12983.692166820001,196.67982000000484,53092.09724376001 2025-06-13,13:06:54.000,164,11089426,113285,0,1749820013,12980.593464219994,197.20850475000043,53091.98544984 2025-06-13,13:06:55.000,164,11089434,112925,0,1749820014,12977.952830699993,197.70899297999858,53091.908591520005 2025-06-13,13:06:56.000,164,11089446,113165,0,1749820015,12977.11079195,198.78046074000304,53091.8666688 2025-06-13,13:06:57.000,164,11089433,112965,0,1749820016,12978.202074169989,199.61930720999953,53091.88763016 2025-06-13,13:06:58.000,164,11089414,113245,0,1749820017,12980.452001709993,200.7683154000042,53092.05532104 2025-06-13,13:06:59.000,164,11089400,112765,0,1749820018,12982.998326889989,201.28995102000044,53092.40467704001 2025-06-13,13:07:00.000,164,11089438,112925,0,1749820019,12986.265437239992,201.3463440600026,53092.95665952001 2025-06-13,13:07:01.000,164,11089397,112845,0,1749820020,12989.795263679996,200.53569411000353,53093.57152608 2025-06-13,13:07:02.000,164,11089444,112925,0,1749820021,12993.412662149996,198.6042324900045,53094.326135040006 2025-06-13,13:07:03.000,164,11089453,113045,0,1749820022,12996.6797725,196.39785480000137,53095.024847040004 2025-06-13,13:07:04.000,164,11089399,112845,0,1749820023,12999.374296499991,194.77655490000325,53095.77246888 2025-06-13,13:07:05.000,164,11089445,113005,0,1749820024,13000.735031119992,194.18442797999887,53096.32445136 2025-06-13,13:07:06.000,164,11089439,112765,0,1749820025,12999.17894351,197.25079953000386,53096.701755840004 2025-06-13,13:07:07.000,164,11089452,112805,0,1749820026,12995.588490279995,202.33322226000018,53096.75066568 2025-06-13,13:07:08.000,164,11089375,112725,0,1749820027,12992.01824597999,206.5274546100045,53096.42925816001 2025-06-13,13:07:09.000,164,11089428,112885,0,1749820028,12988.683772529992,210.63709740000195,53096.07990216 2025-06-13,13:07:10.000,164,11089433,112885,0,1749820029,12984.72955856,215.95214141999895,53095.80740448001 2025-06-13,13:07:11.000,164,11089441,112765,0,1749820030,12981.644328579998,221.20374327000172,53095.604778 2025-06-13,13:07:12.000,164,11089437,113165,0,1749820031,12980.364429679998,223.8119213700047,53095.56984240001 2025-06-13,13:07:13.000,164,11089405,113085,0,1749820032,12980.458738019988,225.64469516999816,53095.52093256001 2025-06-13,13:07:14.000,164,11089441,112725,0,1749820033,12982.398795299996,228.30221718000394,53095.48599696 2025-06-13,13:07:15.000,164,11089454,112845,0,1749820034,12985.302144909998,231.05137788000138,53095.479009840004 2025-06-13,13:07:16.000,164,11089408,113005,0,1749820035,12988.023614149999,232.44005648999882,53095.80740448001 2025-06-13,13:07:17.000,164,11089439,112845,0,1749820036,12991.081898889992,232.80661125000188,53096.2336188 2025-06-13,13:07:18.000,164,11089442,113165,0,1749820037,12994.40289972,231.79153652999958,53096.77861416 2025-06-13,13:07:19.000,164,11089442,113165,0,1749820038,12996.51136474999,230.92449353999837,53097.41444208001 2025-06-13,13:07:20.000,164,11089443,112965,0,1749820039,12998.289750589996,230.10679445999995,53097.93847608001 2025-06-13,13:07:21.000,164,11089464,112885,0,1749820040,12999.771738789997,229.0635232200002,53098.51840704001 2025-06-13,13:07:22.000,164,11089445,113045,0,1749820041,13000.465578719995,227.83697460000258,53099.26602888 2025-06-13,13:07:23.000,164,11089426,113045,0,1749820042,12999.448395909996,227.8510728600013,53100.25819992 2025-06-13,13:07:24.000,164,11089388,113005,0,1749820043,12997.77779103,227.90041677000409,53101.49492016 2025-06-13,13:07:25.000,164,11089482,113125,0,1749820044,12996.969433829996,226.13108514000487,53102.808498720005 2025-06-13,13:07:26.000,164,11089394,112765,0,1749820045,12996.82123501,223.40307182999823,53104.3037424 2025-06-13,13:07:27.000,164,11089451,112965,0,1749820046,12995.46050039,223.20569619000162,53105.973664080004 2025-06-13,13:07:28.000,164,11089475,112925,0,1749820047,12994.28164614,225.05961738000042,53107.671534240006 2025-06-13,13:07:29.000,164,11089383,112965,0,1749820048,12993.890940159989,225.21469824000087,53109.28555896 2025-06-13,13:07:30.000,164,11089466,113005,0,1749820049,12994.227755659995,223.84011789000215,53111.05330032 2025-06-13,13:07:31.000,164,11089459,112845,0,1749820050,12993.749477650003,223.2268435799997,53112.869951520006 2025-06-13,13:07:32.000,164,11089422,113125,0,1749820051,12992.94112045,224.31945873000222,53114.77743528 2025-06-13,13:07:33.000,164,11089474,112845,0,1749820052,12992.624513879993,225.2569930200043,53116.587099360004 2025-06-13,13:07:34.000,164,11089412,112725,0,1749820053,12993.22404547,226.41305034000106,53118.487596 2025-06-13,13:07:35.000,164,11089465,112885,0,1749820054,12992.927647829994,228.92958974999783,53120.513860800005 2025-06-13,13:07:36.000,164,11089439,112925,0,1749820055,12991.310933430002,232.5739899600012,53122.60300968 2025-06-13,13:07:37.000,164,11089417,113005,0,1749820056,12990.185969659993,234.3644689799985,53124.94369488001 2025-06-13,13:07:38.000,164,11089400,112845,0,1749820057,12989.572965449996,235.95757235999918,53127.24944448 2025-06-13,13:07:39.000,164,11089401,112965,0,1749820058,12989.020588029998,236.52150275999884,53129.5971168 2025-06-13,13:07:40.000,164,11089422,112885,0,1749820059,12987.956251049989,237.10658055000386,53131.98671184001 2025-06-13,13:07:41.000,164,11089397,112685,0,1749820060,12987.134421229995,236.95854882000276,53134.6627788 2025-06-13,13:07:42.000,164,11089430,113285,0,1749820061,12986.184601519992,236.6765836199993,53137.115257920006 2025-06-13,13:07:43.000,164,11089416,112725,0,1749820062,12984.999010959997,236.91625403999933,53139.77036352001 2025-06-13,13:07:44.000,164,11089396,113085,0,1749820063,12983.732584680001,234.9495467700035,53142.362585040006 2025-06-13,13:07:45.000,164,11089483,112805,0,1749820064,12981.523074999997,232.4259582300001,53144.91288384 2025-06-13,13:07:46.000,164,11089354,113125,0,1749820065,12979.212520669993,229.9164679500027,53147.393311440006 2025-06-13,13:07:47.000,164,11089442,112885,0,1749820066,12976.908702649998,226.7161629300026,53149.720022400004 2025-06-13,13:07:48.000,164,11089404,113165,0,1749820067,12974.517312599994,224.57322741000098,53152.04673336 2025-06-13,13:07:49.000,164,11089452,113085,0,1749820068,12973.365403589989,221.67603498000244,53154.24068904001 2025-06-13,13:07:50.000,164,11089454,112885,0,1749820069,12972.63788211,218.57441778000066,53156.3577864 2025-06-13,13:07:52.000,164,11089405,112885,0,1749820071,12970.677615899993,213.59068287000264,53160.4801872 2025-06-13,13:07:53.000,164,11089389,113005,0,1749820072,12969.236045559992,210.34103393999976,53162.65318152001 2025-06-13,13:07:54.000,164,11089394,112765,0,1749820073,12967.996564519992,206.85171459000412,53164.70040768 2025-06-13,13:07:55.000,164,11089454,112925,0,1749820074,12967.51155019999,202.4319100799985,53166.6637884 2025-06-13,13:07:56.000,164,11089443,113085,0,1749820075,12967.336406139999,198.1178425199978,53168.70402744 2025-06-13,13:07:57.000,164,11089437,112725,0,1749820076,12967.73384842999,194.31836145000125,53170.716318 2025-06-13,13:07:58.000,164,11089391,113005,0,1749820077,12968.043718690002,190.22986605000187,53172.71463432001 2025-06-13,13:07:59.000,164,11089435,113125,0,1749820078,12967.59912223,185.19678723000106,53174.54525976 2025-06-13,13:08:00.000,164,11089414,113005,0,1749820079,12967.43745079,181.64402571000392,53176.35492384001 2025-06-13,13:08:01.000,164,11089410,113085,0,1749820080,12966.48089477,179.7619080000004,53177.97593568 2025-06-13,13:08:02.000,164,11089455,112845,0,1749820081,12965.05953336,178.59175241999765,53179.58297328 2025-06-13,13:08:03.000,164,11089445,112565,0,1749820082,12963.968251139995,178.42962242999783,53180.98039728001 2025-06-13,13:08:04.000,164,11089457,112885,0,1749820083,12963.092530839996,178.3379837399989,53182.23807888 2025-06-13,13:08:05.000,164,11089440,112965,0,1749820084,12962.082084339992,178.34503286999825,53183.32806960001 2025-06-13,13:08:06.000,164,11089394,113085,0,1749820085,12961.36129917,178.80322632000025,53184.22242096 2025-06-13,13:08:07.000,164,11089392,113005,0,1749820086,12961.62401526,178.03487115000462,53185.02593976001 2025-06-13,13:08:08.000,164,11089386,112805,0,1749820087,12961.772214079996,176.01881996999873,53185.6687548 2025-06-13,13:08:09.000,164,11089427,112805,0,1749820088,12960.909966400002,173.9252283599999,53186.1229176 2025-06-13,13:08:10.000,164,11089458,112605,0,1749820089,12959.535759159997,172.5788445299986,53186.31156984 2025-06-13,13:08:11.000,164,11089402,112965,0,1749820090,12957.252150070002,171.27475548000075,53186.374453920005 2025-06-13,13:08:12.000,164,11089391,112845,0,1749820091,12954.995486219988,169.64640645000327,53186.374453920005 2025-06-13,13:08:13.000,164,11089392,112805,0,1749820092,12951.89004731,167.73609222000232,53186.31855696001 2025-06-13,13:08:14.000,164,11089466,113205,0,1749820093,12947.733744039993,165.77643407999858,53186.22772440001 2025-06-13,13:08:15.000,164,11089488,112725,0,1749820094,12944.39253428,165.2970932399985,53186.136891840004 2025-06-13,13:08:16.000,164,11089422,113205,0,1749820095,12942.459213310001,165.26889672000107,53186.10894336001 2025-06-13,13:08:17.000,164,11089453,112645,0,1749820096,12941.091742379991,164.9516858700008,53186.17881456001 2025-06-13,13:08:18.000,164,11089466,113045,0,1749820097,12940.620200679994,164.00005332,53186.29759560001 2025-06-13,13:08:19.000,164,11089418,112925,0,1749820098,12939.77142561999,161.18745045000105,53186.44432512001 2025-06-13,13:08:20.000,164,11089471,112925,0,1749820099,12938.127765979989,158.8682866800009,53186.72380992 2025-06-13,13:08:21.000,164,11089462,112525,0,1749820100,12936.740086119993,157.69813109999814,53187.03823032001 2025-06-13,13:08:22.000,164,11089431,113045,0,1749820101,12936.18097239,156.10502772000473,53187.31771512 2025-06-13,13:08:23.000,164,11089438,113005,0,1749820102,12936.403270620001,153.77881481999793,53187.5552772 2025-06-13,13:08:24.000,164,11089438,112845,0,1749820103,12937.15100102999,153.17258964000212,53187.87668472001 2025-06-13,13:08:25.000,164,11089468,112845,0,1749820104,12937.48108022,151.8966971100017,53188.149182400004 2025-06-13,13:08:26.000,164,11089405,112965,0,1749820105,12937.831368339997,149.78900724000414,53188.54744824001 2025-06-13,13:08:27.000,164,11089432,113005,0,1749820106,12938.282701109994,148.2381986399996,53188.94571408 2025-06-13,13:08:28.000,164,11089427,112845,0,1749820107,12938.693616019991,146.49706352999783,53189.455773839996 2025-06-13,13:08:29.000,164,11089395,112765,0,1749820108,12939.205575579988,146.14460703000077,53189.93788512001 2025-06-13,13:08:30.000,164,11089466,112845,0,1749820109,12939.89941551,147.47689260000334,53190.28724112 2025-06-13,13:08:31.000,164,11089463,112965,0,1749820110,12940.498947099994,147.88574214000255,53190.62262288 2025-06-13,13:08:32.000,164,11089468,112885,0,1749820111,12941.442030500002,148.89376772999822,53190.999927360004 2025-06-13,13:08:33.000,164,11089427,113005,0,1749820112,12943.13284431,150.25424981999822,53191.42614168001 2025-06-13,13:08:34.000,164,11089485,112845,0,1749820113,12945.382771849989,151.11424368000007,53191.838381760004 2025-06-13,13:08:35.000,164,11089452,112765,0,1749820114,12947.96277857999,151.5019458300012,53192.38337712001 2025-06-13,13:08:36.000,164,11089468,112925,0,1749820115,12950.307014459999,151.9601392800032,53192.9702952 2025-06-13,13:08:37.000,164,11089455,113005,0,1749820116,12951.519550259989,150.63490284,53193.50131632 2025-06-13,13:08:38.000,164,11089464,112805,0,1749820117,12951.62733122,148.3368864599979,53193.89259504001 2025-06-13,13:08:39.000,164,11089441,113005,0,1749820118,12951.398296679989,146.3842774500008,53194.24195104 2025-06-13,13:08:40.000,164,11089442,112965,0,1749820119,12950.50236744999,145.93313312999817,53194.51444872001 2025-06-13,13:08:41.000,164,11089489,112725,0,1749820120,12949.027115559998,146.13050877000205,53194.66816536 2025-06-13,13:08:42.000,164,11089452,112885,0,1749820121,12947.834788689994,147.00460089000262,53194.74502368 2025-06-13,13:08:43.000,164,11089425,113125,0,1749820122,12945.80715937999,147.10328871000092,53194.738036560004 2025-06-13,13:08:44.000,164,11089467,113005,0,1749820123,12944.210653909999,147.03279741000006,53194.59829416 2025-06-13,13:08:45.000,164,11089428,113045,0,1749820124,12941.522866220002,146.222147460001,53194.38169344 2025-06-13,13:08:46.000,164,11089464,112845,0,1749820125,12939.245993439989,145.84854356999858,53194.00438896 2025-06-13,13:08:47.000,164,11089386,112965,0,1749820126,12938.019985019993,146.75788134000322,53193.57817464001 2025-06-13,13:08:48.000,164,11089474,113045,0,1749820127,12937.09711055,148.92196425000293,53193.20785728 2025-06-13,13:08:49.000,164,11089468,112845,0,1749820128,12936.167499769996,151.62883017000422,53192.80959144 2025-06-13,13:08:50.000,164,11089416,113005,0,1749820129,12935.278306849992,154.13832045000163,53192.43228696001 2025-06-13,13:08:51.000,164,11089426,112925,0,1749820130,12934.95496396999,156.56322116999945,53192.054982480004 2025-06-13,13:08:52.000,164,11089392,112725,0,1749820131,12934.65183001999,158.9951710200039,53191.71261360001 2025-06-13,13:08:53.000,164,11089467,112605,0,1749820132,12934.308278209988,161.92055996999989,53191.48902576 2025-06-13,13:08:54.000,164,11089451,112885,0,1749820133,12934.207233560002,164.59218024000438,53191.188579600006 2025-06-13,13:08:55.000,164,11089451,113005,0,1749820134,12934.597939539999,166.608231420003,53191.020888720006 2025-06-13,13:08:56.000,164,11089370,112965,0,1749820135,12934.65183001999,168.39166131000093,53190.86717208 2025-06-13,13:08:57.000,164,11089487,112925,0,1749820136,12934.443004409994,170.51344944000448,53190.62262288 2025-06-13,13:08:58.000,164,11089443,113085,0,1749820137,12933.991671639997,173.14277492999827,53190.517816080006 2025-06-13,13:08:59.000,164,11089404,112965,0,1749820138,12933.284359089994,175.1517769800048,53190.25929264 2025-06-13,13:09:00.000,164,11089450,112965,0,1749820139,12932.30085783,176.68143819000397,53190.126537359996 2025-06-13,13:09:01.000,164,11089469,112765,0,1749820140,12931.943833399993,177.8727411600048,53189.895962400005 2025-06-13,13:09:02.000,164,11089435,113005,0,1749820141,12931.836052439998,179.01470022000285,53189.76320712 2025-06-13,13:09:03.000,164,11089473,113005,0,1749820142,12931.903415539993,180.70649142000184,53189.826091200004 2025-06-13,13:09:04.000,164,11089414,112965,0,1749820143,12932.34127569,181.93304003999947,53189.791155599996 2025-06-13,13:09:05.000,164,11089425,112805,0,1749820144,12932.577046539991,182.98336040999857,53189.88198816 2025-06-13,13:09:06.000,164,11089414,113005,0,1749820145,12931.957306019998,185.3871137399983,53189.95185936 2025-06-13,13:09:07.000,164,11089444,112805,0,1749820146,12930.610044020003,186.7969397400011,53190.04967904 2025-06-13,13:09:08.000,164,11089436,112725,0,1749820147,12928.81818555999,187.4031649200042,53190.13352448001 2025-06-13,13:09:09.000,164,11089499,113125,0,1749820148,12927.161053299998,186.98726624999836,53190.13352448001 2025-06-13,13:09:10.000,164,11089401,112925,0,1749820149,12925.679065099997,186.38104107000254,53190.09858888 2025-06-13,13:09:11.000,164,11089419,112885,0,1749820150,12923.994987599996,186.62776062000194,53190.07762752 2025-06-13,13:09:12.000,164,11089453,112845,0,1749820151,12921.994303530002,187.9459479299985,53190.10557600001 2025-06-13,13:09:13.000,164,11089490,112965,0,1749820152,12920.337171269995,189.33462654000323,53190.231344160005 2025-06-13,13:09:14.000,164,11089399,112965,0,1749820153,12919.016854509995,190.73035428000003,53190.34313808001 2025-06-13,13:09:15.000,164,11089423,112765,0,1749820154,12917.96599014999,191.9498537699983,53190.37807368 2025-06-13,13:09:16.000,164,11089410,112965,0,1749820155,12917.144160329997,192.99312500999804,53190.53179032 2025-06-13,13:09:17.000,164,11089451,112645,0,1749820156,12916.133713829993,193.86016799999925,53190.60166152 2025-06-13,13:09:18.000,164,11089443,113005,0,1749820157,12914.853814929993,193.90246278000268,53190.67851984001 2025-06-13,13:09:19.000,164,11089439,113125,0,1749820158,12913.210155289991,193.7332836600035,53190.69249408 2025-06-13,13:09:20.000,164,11089473,112925,0,1749820159,12911.67427661,194.0434453800044,53190.685506960006 2025-06-13,13:09:21.000,164,11089473,113045,0,1749820160,12909.693801469992,194.4100001400002,53190.60166152 2025-06-13,13:09:22.000,164,11089403,112805,0,1749820161,12907.92888824999,195.31933791000483,53190.37108656001 2025-06-13,13:09:23.000,164,11089447,112845,0,1749820162,12907.03295901999,194.45229492000362,53190.10557600001 2025-06-13,13:09:24.000,164,11089398,112805,0,1749820163,12907.228312009996,192.54902982000203,53189.80512984 2025-06-13,13:09:25.000,164,11089409,112805,0,1749820164,12908.420638880001,192.06968898000196,53189.53961928 2025-06-13,13:09:26.000,164,11089410,113045,0,1749820165,12909.343513349995,191.93575550999958,53189.43481248001 2025-06-13,13:09:27.000,164,11089386,113285,0,1749820166,12909.21552346,192.54902982000203,53189.274108720005 2025-06-13,13:09:28.000,164,11089422,112765,0,1749820167,12909.45129430999,193.8531188699999,53189.0924436 2025-06-13,13:09:29.000,164,11089432,113045,0,1749820168,12910.960227750002,194.34655796999868,53188.952701199996 2025-06-13,13:09:30.000,164,11089474,112925,0,1749820169,12912.206445099997,194.2619684099991,53188.87584288 2025-06-13,13:09:31.000,164,11089466,112725,0,1749820170,12912.74534989999,196.00310352000088,53188.93173984001 2025-06-13,13:09:32.000,164,11089451,112685,0,1749820171,12912.166027239997,197.8993194900031,53188.99462392 2025-06-13,13:09:33.000,164,11089472,112765,0,1749820172,12911.478923619994,199.45717721999972,53188.99462392 2025-06-13,13:09:34.000,164,11089479,112805,0,1749820173,12910.785083689996,201.2970001499998,53188.95968832001 2025-06-13,13:09:35.000,164,11089404,113005,0,1749820174,12910.010408039998,202.3614187800049,53189.05052088001 2025-06-13,13:09:36.000,164,11089448,113085,0,1749820175,12909.552338959991,202.7561700599981,53189.12737920001 2025-06-13,13:09:37.000,164,11089452,113005,0,1749820176,12909.282886559995,203.08747917000437,53189.3020572 2025-06-13,13:09:38.000,164,11089387,113045,0,1749820177,12908.380221020001,203.55272174999845,53189.58154200001 2025-06-13,13:09:39.000,164,11089473,112765,0,1749820178,12906.93191436999,204.35632256999816,53189.8610268 2025-06-13,13:09:40.000,164,11089437,112765,0,1749820179,12906.77697924,204.3633717000048,53190.21736992 2025-06-13,13:09:41.000,164,11089483,112765,0,1749820180,12908.481265670001,204.18714344999898,53190.82524936001 2025-06-13,13:09:42.000,164,11089509,113245,0,1749820181,12910.010408039998,203.97566955000366,53191.57985832 2025-06-13,13:09:43.000,164,11089438,112965,0,1749820182,12910.764874759996,202.83371048999834,53192.54408088 2025-06-13,13:09:44.000,164,11089404,113085,0,1749820183,12911.081481330002,203.22846176999883,53193.61311024 2025-06-13,13:09:45.000,164,11089391,112725,0,1749820184,12910.003671729988,205.62516596999922,53194.73104944001 2025-06-13,13:09:46.000,164,11089479,113005,0,1749820185,12908.669882349997,208.15580364000198,53195.862962880004 2025-06-13,13:09:47.000,164,11089424,113045,0,1749820186,12908.23875851,208.86776577000273,53197.02981192001 2025-06-13,13:09:48.000,164,11089417,113005,0,1749820187,12908.454320429992,208.03596842999832,53198.27351928001 2025-06-13,13:09:49.000,164,11089473,112565,0,1749820188,12909.06732463999,208.50826013999904,53199.58011072 2025-06-13,13:09:50.000,164,11089459,112925,0,1749820189,12909.646647299996,208.8748149000021,53201.11727712 2025-06-13,13:09:51.000,164,11089419,112725,0,1749820190,12910.36743246999,208.46596536000288,53202.71034048001 2025-06-13,13:09:52.000,164,11089432,112885,0,1749820191,12911.014118229992,207.34515369000292,53204.38026216 2025-06-13,13:09:53.000,164,11089414,113045,0,1749820192,12911.404824209989,205.01189166000404,53206.15499064001 2025-06-13,13:09:54.000,164,11089468,113285,0,1749820193,12911.330724799998,201.86093054999947,53207.96465472 2025-06-13,13:09:55.000,164,11089395,112765,0,1749820194,12911.950465319991,198.82980464999855,53209.879125600004 2025-06-13,13:09:56.000,164,11089378,112885,0,1749820195,12913.149528499991,195.19245357000182,53211.88442904001 2025-06-13,13:09:57.000,164,11089429,112845,0,1749820196,12914.038721419995,192.14722941000218,53213.98056504 2025-06-13,13:09:58.000,164,11089453,112965,0,1749820197,12914.496790500001,190.84314036000433,53216.132598000004 2025-06-13,13:09:59.000,164,11089431,113085,0,1749820198,12914.779715520002,191.11805643000116,53218.31956656 2025-06-13,13:10:00.000,164,11089433,112765,0,1749820199,12915.33209294,192.54902982000203,53220.48557376001 2025-06-13,13:10:01.000,164,11089404,113125,0,1749820200,12915.823843569997,194.5368844800032,53222.78433624001 2025-06-13,13:10:02.000,164,11089461,113085,0,1749820201,12914.900969099988,196.75031129999843,53224.88047224 2025-06-13,13:10:03.000,164,11089434,112925,0,1749820202,12914.833605999993,197.54686298999877,53227.032505200004 2025-06-13,13:10:04.000,164,11089473,112965,0,1749820203,12915.41292866,196.87719564000145,53228.9539632 2025-06-13,13:10:05.000,164,11089497,112925,0,1749820204,12915.877734050002,196.2921178500037,53230.91734392 2025-06-13,13:10:06.000,164,11089445,112925,0,1749820205,12915.924888219997,195.43212399000186,53232.83880192 2025-06-13,13:10:07.000,164,11089479,112925,0,1749820206,12917.231732359993,195.29114139000012,53234.697375840005 2025-06-13,13:10:08.000,164,11089414,113125,0,1749820207,12919.286306909991,196.19343002999813,53236.660756560006 2025-06-13,13:10:09.000,164,11089430,112925,0,1749820208,12921.34761777,198.01210557000013,53238.61016304 2025-06-13,13:10:10.000,164,11089480,112965,0,1749820209,12924.244231069992,200.17618847999984,53240.832067200005 2025-06-13,13:10:11.000,164,11089436,113085,0,1749820210,12927.74711227,201.77634098999988,53243.09589408 2025-06-13,13:10:12.000,164,11089475,113125,0,1749820211,12930.482054129992,203.63731130999804,53245.56234744 2025-06-13,13:10:13.000,164,11089364,112805,0,1749820212,12931.964042329993,206.64728982000088,53247.93098112 2025-06-13,13:10:14.000,164,11089466,112765,0,1749820213,12934.294805589998,208.8748149000021,53250.42538296 2025-06-13,13:10:15.000,164,11089485,112965,0,1749820214,12937.063428999994,209.89693875000376,53252.84991360001 2025-06-13,13:10:16.000,164,11089400,113085,0,1749820215,12939.293147609998,209.64317006999772,53255.302392720005 2025-06-13,13:10:17.000,164,11089384,112845,0,1749820216,12940.424847689988,208.8748149000021,53257.72692336 2025-06-13,13:10:18.000,164,11089430,112845,0,1749820217,12941.394876329992,207.824494530003,53259.997737360005 2025-06-13,13:10:19.000,164,11089436,112885,0,1749820218,12941.509393599998,206.22434202000295,53262.11483472 2025-06-13,13:10:20.000,164,11089457,112925,0,1749820219,12940.76839949999,204.44796126000438,53264.15507376 2025-06-13,13:10:21.000,164,11089459,113045,0,1749820220,12940.391166139998,201.56486709000455,53266.132428720004 2025-06-13,13:10:22.000,164,11089455,112765,0,1749820221,12939.380719639994,197.8852212300044,53267.977028400004 2025-06-13,13:10:23.000,164,11089408,112885,0,1749820222,12937.905467750003,195.07261835999816,53269.584066 2025-06-13,13:10:24.000,164,11089468,112965,0,1749820223,12937.285727229995,193.63459583999793,53271.13520664001 2025-06-13,13:10:25.000,164,11089479,113085,0,1749820224,12937.326145089995,192.37985070000286,53272.51865640001 2025-06-13,13:10:26.000,164,11089430,113045,0,1749820225,12937.002802209994,190.39904517000105,53273.79031224001 2025-06-13,13:10:27.000,164,11089472,112925,0,1749820226,12935.89804737,188.91872787000466,53274.95716128 2025-06-13,13:10:28.000,164,11089428,112965,0,1749820227,12933.836736509991,188.1433235700024,53276.05413912 2025-06-13,13:10:29.000,164,11089415,112845,0,1749820228,12932.60399178,188.4041413800005,53277.0602844 2025-06-13,13:10:30.000,164,11089454,113045,0,1749820229,12931.425137530001,187.896604020003,53277.95463576 2025-06-13,13:10:31.000,164,11089402,112845,0,1749820230,12929.889258849995,185.8312089300016,53278.68828336 2025-06-13,13:10:32.000,164,11089426,112925,0,1749820231,12926.972436620003,184.09712294999918,53279.31712416 2025-06-13,13:10:33.000,164,11089385,112765,0,1749820232,12923.368510769993,182.2573000199991,53279.90404224001 2025-06-13,13:10:34.000,164,11089431,113045,0,1749820233,12919.791530159993,180.7135405500012,53280.24641112 2025-06-13,13:10:35.000,164,11089479,113165,0,1749820234,12917.123951399997,179.4165006300027,53280.504934560005 2025-06-13,13:10:36.000,164,11089469,113045,0,1749820235,12915.359038179995,177.89388855000288,53280.83332920001 2025-06-13,13:10:37.000,164,11089440,113005,0,1749820236,12913.883786289989,175.85668997999892,53281.09185264 2025-06-13,13:10:38.000,164,11089472,113165,0,1749820237,12912.624096319989,174.0521127000029,53281.4272344 2025-06-13,13:10:39.000,164,11089414,112925,0,1749820238,12911.74837601999,172.09245455999917,53281.93729416001 2025-06-13,13:10:40.000,164,11089406,113045,0,1749820239,12910.67730273,169.4137851600026,53282.41241832 2025-06-13,13:10:41.000,164,11089387,112765,0,1749820240,12909.862209220002,166.07249754000077,53282.92247808001 2025-06-13,13:10:42.000,164,11089460,113005,0,1749820241,12909.262677629995,163.11891207000008,53283.51638328001 2025-06-13,13:10:43.000,164,11089437,112845,0,1749820242,12908.474529359992,160.77860091000184,53284.26400512001 2025-06-13,13:10:44.000,164,11089462,112725,0,1749820243,12907.504500720002,159.587297940001,53285.06752392 2025-06-13,13:10:45.000,164,11089410,112805,0,1749820244,12906.69614352,159.12205535999965,53285.87802984 2025-06-13,13:10:46.000,164,11089447,112845,0,1749820245,12906.487317909989,160.30630920000112,53286.66058728001 2025-06-13,13:10:47.000,164,11089411,112725,0,1749820246,12906.568153629989,162.4562938500021,53287.56192576 2025-06-13,13:10:48.000,164,11089441,113125,0,1749820247,12906.015776209992,164.86004718000186,53288.533135440004 2025-06-13,13:10:49.000,164,11089413,112885,0,1749820248,12904.695459449991,165.4451249699996,53289.61613904 2025-06-13,13:10:50.000,164,11089433,112885,0,1749820249,12903.813002839997,165.45922322999832,53290.64324568 2025-06-13,13:10:51.000,164,11089388,113045,0,1749820250,12903.46271472,166.02315362999798,53291.719262160004 2025-06-13,13:10:52.000,164,11089473,113045,0,1749820251,12903.570495679996,165.55086192000454,53292.795278640006 2025-06-13,13:10:53.000,164,11089435,112925,0,1749820252,12904.769558859996,163.97185680000257,53293.920204960006 2025-06-13,13:10:54.000,164,11089403,113085,0,1749820253,12906.743297689995,160.48253744999965,53294.954298720004 2025-06-13,13:10:55.000,164,11089500,112965,0,1749820254,12909.491712169991,156.14027337000152,53296.00236672001 2025-06-13,13:10:56.000,164,11089398,112965,0,1749820255,12911.478923619994,151.10014542000135,53297.01549912 2025-06-13,13:10:57.000,164,11089382,112725,0,1749820256,12913.317936250001,145.85559269999794,53298.00767016 2025-06-13,13:10:58.000,164,11089460,112725,0,1749820257,12914.685407179997,140.44186086000263,53298.85311168001 2025-06-13,13:10:59.000,164,11089409,112805,0,1749820258,12915.062640539989,135.7894350600036,53299.502913840006 2025-06-13,13:11:00.000,164,11089399,113085,0,1749820259,12916.066350729998,132.07454354999936,53300.03393496 2025-06-13,13:11:01.000,164,11089387,113045,0,1749820260,12917.575284169994,128.444241600002,53300.44617504 2025-06-13,13:11:02.000,164,11089459,113045,0,1749820261,12919.535550380002,124.7504974800031,53300.75360832 2025-06-13,13:11:03.000,164,11089455,113125,0,1749820262,12921.778741609996,121.86035418000392,53300.98418328001 2025-06-13,13:11:04.000,164,11089411,113045,0,1749820263,12924.143186419991,118.9772600100041,53301.277642320005 2025-06-13,13:11:05.000,164,11089420,113045,0,1749820264,12925.793582369988,115.54433370000334,53301.829624800004 2025-06-13,13:11:06.000,164,11089425,112685,0,1749820265,12926.918546139997,110.9905957200026,53302.353658800006 2025-06-13,13:11:07.000,164,11089444,112925,0,1749820266,12928.420743269999,106.57079121000424,53302.82878296001 2025-06-13,13:11:08.000,164,11089448,112605,0,1749820267,12930.360800549992,103.08147186000133,53303.23403592001 2025-06-13,13:11:09.000,164,11089405,112885,0,1749820268,12933.43255790999,99.43707164999796,53303.73012144 2025-06-13,13:11:10.000,164,11089395,113125,0,1749820269,12937.326145089995,94.05153633000009,53304.0655032 2025-06-13,13:11:11.000,164,11089441,112885,0,1749820270,12941.495920979993,88.06682495999848,53304.19127136001 2025-06-13,13:11:12.000,164,11089476,112965,0,1749820271,12945.301936129988,84.18275433000235,53304.26812968001 2025-06-13,13:11:13.000,164,11089470,112925,0,1749820272,12947.929097029999,82.41342270000314,53304.50569176001 2025-06-13,13:11:14.000,164,11089410,113125,0,1749820273,12949.296567959995,81.28556190000381,53304.729279600004 2025-06-13,13:11:15.000,164,11089407,112925,0,1749820274,12949.276359029995,79.50918113999796,53304.82011216001 2025-06-13,13:11:16.000,164,11089427,112765,0,1749820275,12949.060797109989,77.07018216000142,53304.72229248001 2025-06-13,13:11:17.000,164,11089420,112685,0,1749820276,12948.838498880003,75.54052095000225,53304.561588720004 2025-06-13,13:11:18.000,164,11089435,112845,0,1749820277,12948.589255409992,75.10347488999832,53304.45678192001 2025-06-13,13:11:19.000,164,11089412,112925,0,1749820278,12948.17160419,75.47707878000074,53304.519666 2025-06-13,13:11:20.000,164,11089392,113085,0,1749820279,12949.24941379,74.31397233000462,53304.65242128001 2025-06-13,13:11:21.000,164,11089479,113045,0,1749820280,12950.52931269,71.54366424000182,53304.848060640004 2025-06-13,13:11:22.000,164,11089465,112885,0,1749820281,12952.509787829993,68.94958440000482,53305.09959696 2025-06-13,13:11:23.000,164,11089395,113125,0,1749820282,12954.416163559996,66.47533977000421,53305.3581204 2025-06-13,13:11:24.000,164,11089416,112845,0,1749820283,12955.211048139994,62.774546519998694,53305.44895296 2025-06-13,13:11:25.000,164,11089409,112765,0,1749820284,12955.042640389998,58.6719528600006,53305.47690144 2025-06-13,13:11:26.000,164,11089391,112965,0,1749820285,12955.136948729989,55.08394568999938,53305.24632648001 2025-06-13,13:11:27.000,164,11089455,113285,0,1749820286,12956.48421073,53.25822101999802,53305.1135712 2025-06-13,13:11:28.000,164,11089436,112925,0,1749820287,12957.892099519995,52.348883250000654,53305.21139088 2025-06-13,13:11:29.000,164,11089471,113205,0,1749820288,12959.899519899998,50.80512378000276,53305.469914320005 2025-06-13,13:11:30.000,164,11089441,113205,0,1749820289,12962.526680799994,49.06398867000098,53305.86119304 2025-06-13,13:11:31.000,164,11089468,112885,0,1749820290,12964.460001769992,49.10628345000441,53306.48304672 2025-06-13,13:11:32.000,164,11089386,112965,0,1749820291,12965.706219120002,50.438569019999704,53307.27259128 2025-06-13,13:11:33.000,164,11089410,112965,0,1749820292,12966.905282300002,51.016597679998085,53308.06912296 2025-06-13,13:11:34.000,164,11089458,112845,0,1749820293,12969.027219949996,50.57250249000208,53308.86565464001 2025-06-13,13:11:35.000,164,11089468,113005,0,1749820294,12971.607226679997,50.036768609999854,53309.76699312 2025-06-13,13:11:36.000,164,11089498,112805,0,1749820295,12973.358667279994,49.261364310004865,53310.898906559996 2025-06-13,13:11:37.000,164,11089445,112965,0,1749820296,12974.133342929992,46.64613708000252,53312.072742719996 2025-06-13,13:11:38.000,164,11089419,112965,0,1749820297,12974.490367359998,44.04500810999889,53313.0439524 2025-06-13,13:11:39.000,164,11089435,112765,0,1749820298,12975.581649579988,42.19108692000009,53314.0570848 2025-06-13,13:11:40.000,164,11089476,112965,0,1749820299,12976.821130619988,40.76011352999922,53315.1051528 2025-06-13,13:11:41.000,164,11089476,112845,0,1749820300,12978.094293209993,38.962585380002565,53316.16020792 2025-06-13,13:11:42.000,164,11089448,112925,0,1749820301,12979.387664729999,36.868993770003726,53317.187314560004 2025-06-13,13:11:43.000,164,11089409,112965,0,1749820302,12979.78510701999,35.48736428999837,53318.15153712 2025-06-13,13:11:44.000,164,11089440,112845,0,1749820303,12979.50218199999,34.90228650000063,53319.150695280005 2025-06-13,13:11:45.000,164,11089403,112765,0,1749820304,12978.963277199997,34.50048609000078,53320.09395648 2025-06-13,13:11:46.000,164,11089473,112765,0,1749820305,12978.788133139991,34.25376654000138,53321.09311464 2025-06-13,13:11:47.000,164,11089468,113045,0,1749820306,12979.380928419989,34.563928260002285,53322.04336296001 2025-06-13,13:11:48.000,164,11089459,112605,0,1749820307,12980.371165989993,35.332283429997915,53322.94470144 2025-06-13,13:11:49.000,164,11089398,112925,0,1749820308,12980.687772559999,35.790476879999915,53323.9438596 2025-06-13,13:11:50.000,164,11089469,112805,0,1749820309,12980.249912409992,35.832771660003345,53324.754365520006 2025-06-13,13:11:51.000,164,11089405,112805,0,1749820310,12980.202758239997,34.4793387000027,53325.355257840005 2025-06-13,13:11:52.000,164,11089466,112925,0,1749820311,12980.330748129993,32.371648829997866,53325.977111520006 2025-06-13,13:11:53.000,164,11089409,112805,0,1749820312,12980.667563629999,31.48345844999858,53326.480184160006 2025-06-13,13:11:54.000,164,11089447,112965,0,1749820313,12981.691482749993,31.427065410003706,53326.88543712001 2025-06-13,13:11:55.000,164,11089465,112965,0,1749820314,12983.30819715,30.990019349999784,53327.30466432 2025-06-13,13:11:56.000,164,11089467,112965,0,1749820315,12985.005747269992,30.26395896000031,53327.702930160005 2025-06-13,13:11:57.000,164,11089431,112925,0,1749820316,12986.433844990002,29.467407269999967,53328.03132480001 2025-06-13,13:11:58.000,164,11089417,113005,0,1749820317,12988.14486773,28.33954647000064,53328.28984824 2025-06-13,13:11:59.000,164,11089474,113085,0,1749820318,12990.260069069998,26.513821799999278,53328.52741032 2025-06-13,13:12:00.000,164,11089414,112845,0,1749820319,12991.513022729989,24.307444110003416,53328.71606256 2025-06-13,13:12:01.000,164,11089431,112925,0,1749820320,12992.489787680002,20.937959970004158,53328.778946640006 2025-06-13,13:12:02.000,164,11089438,112965,0,1749820321,12993.480025249992,17.166675419997773,53328.757985280005 2025-06-13,13:12:03.000,164,11089443,112925,0,1749820322,12994.35574554999,14.015714310000476,53328.65317848001 2025-06-13,13:12:04.000,164,11089410,112845,0,1749820323,12995.083267029993,11.936220960000355,53328.42959064 2025-06-13,13:12:05.000,164,11089376,112885,0,1749820324,12994.921595589993,10.180987589999859,53328.11517024 2025-06-13,13:12:06.000,164,11089482,112925,0,1749820325,12994.759924149992,8.002806420001434,53327.772801360006 2025-06-13,13:12:07.000,164,11089431,112965,0,1749820326,12993.756213959998,5.782330469999579,53327.29069008001 2025-06-13,13:12:08.000,164,11089384,112965,0,1749820327,12992.691876979989,3.3010367099996074,53326.75268184 2025-06-13,13:12:09.000,164,11089411,112765,0,1749820328,12992.12602694,0.0795843000014429,53326.15877664 2025-06-13,13:12:10.000,164,11089420,113125,0,1749820329,12991.331142360003,-2.683674660001998,53325.43211616 2025-06-13,13:12:11.000,164,11089420,113085,0,1749820330,12990.73834707999,-5.799390119995223,53324.65654584001 2025-06-13,13:12:12.000,164,11089437,112885,0,1749820331,12991.270515570002,-8.915105579995725,53323.81110432 2025-06-13,13:12:13.000,164,11089443,112725,0,1749820332,12991.95761918999,-10.740830249997089,53323.021559759996 2025-06-13,13:12:14.000,164,11089453,113005,0,1749820333,12993.048901409995,-13.27851704999921,53322.3018864 2025-06-13,13:12:15.000,164,11089429,112765,0,1749820334,12993.32509012,-16.45062555000186,53321.51932896001 2025-06-13,13:12:16.000,164,11089465,112845,0,1749820335,12993.170154989995,-19.220933639997384,53320.708823040004 2025-06-13,13:12:17.000,164,11089425,113165,0,1749820336,12992.375270409997,-21.39206567999645,53319.76556184001 2025-06-13,13:12:18.000,164,11089440,113045,0,1749820337,12991.479341179998,-23.422215120001056,53318.87121048 2025-06-13,13:12:19.000,164,11089403,113125,0,1749820338,12991.236834019997,-25.84006670999952,53317.8650652 2025-06-13,13:12:20.000,164,11089446,113085,0,1749820339,12991.432187009988,-27.651693120002165,53316.93577824 2025-06-13,13:12:21.000,164,11089433,112645,0,1749820340,12990.879809589991,-28.61037480000232,53316.251040480005 2025-06-13,13:12:22.000,164,11089417,112765,0,1749820341,12989.977144049997,-27.891363540002203,53315.531367120006 2025-06-13,13:12:23.000,164,11089394,112965,0,1749820342,12989.23614994999,-26.439242759995977,53314.9654104 2025-06-13,13:12:24.000,164,11089393,112725,0,1749820343,12988.656827289997,-24.669911129996763,53314.49028624 2025-06-13,13:12:25.000,164,11089440,112965,0,1749820344,12988.885861829993,-23.87335943999642,53314.20381432 2025-06-13,13:12:26.000,164,11089454,113125,0,1749820345,12990.421740509999,-23.725327709995327,53313.784587120004 2025-06-13,13:12:27.000,164,11089458,112725,0,1749820346,12993.210572849996,-24.11302985999646,53313.47715384 2025-06-13,13:12:28.000,164,11089425,113005,0,1749820347,12996.093713529997,-25.290234569998574,53313.17670768001 2025-06-13,13:12:29.000,164,11089383,112925,0,1749820348,12998.821919079994,-27.524808779999148,53312.91818424001 2025-06-13,13:12:30.000,164,11089396,113205,0,1749820349,13001.81957703,-30.22462557000108,53312.52690552 2025-06-13,13:12:31.000,164,11089465,113125,0,1749820350,13005.120368929995,-33.53771666999819,53312.12165256001 2025-06-13,13:12:32.000,164,11089449,113045,0,1749820351,13007.909201269991,-37.05523253999854,53311.51377312 2025-06-13,13:12:33.000,164,11089449,112885,0,1749820352,13010.495944310002,-39.38849456999742,53310.81506112 2025-06-13,13:12:34.000,164,11089407,113045,0,1749820353,13012.36863849,-40.784222310001496,53310.116349120006 2025-06-13,13:12:35.000,164,11089438,113045,0,1749820354,13012.725662919991,-41.63011790999735,53309.24295912 2025-06-13,13:12:36.000,164,11089488,113085,0,1749820355,13012.833443880001,-42.58879958999751,53308.187904 2025-06-13,13:12:37.000,164,11089466,112965,0,1749820356,13012.62461826999,-43.68141474000004,53307.05599056 2025-06-13,13:12:38.000,164,11089399,113125,0,1749820357,13012.355165869994,-43.94223254999815,53305.94503848001 2025-06-13,13:12:39.000,164,11089419,113085,0,1749820358,13012.105922399998,-43.01879652000207,53304.78517656 2025-06-13,13:12:40.000,164,11089448,112965,0,1749820359,13011.950987269993,-40.748976659997425,53303.723134320004 2025-06-13,13:12:41.000,164,11089425,112925,0,1749820360,13012.072240849993,-37.92227552999975,53302.57724664 2025-06-13,13:12:42.000,164,11089463,112845,0,1749820361,13012.819971259996,-34.34836661999725,53301.50821728001 2025-06-13,13:12:43.000,164,11089459,112965,0,1749820362,13014.712874369994,-30.42200120999769,53300.59290456 2025-06-13,13:12:44.000,164,11089407,113125,0,1749820363,13017.710532320001,-27.038418809999712,53299.7334888 2025-06-13,13:12:45.000,164,11089492,112885,0,1749820364,13021.449184370002,-24.78269721000106,53299.104648 2025-06-13,13:12:46.000,164,11089470,113005,0,1749820365,13025.430343579988,-23.1684464400023,53298.55965264 2025-06-13,13:12:47.000,164,11089462,112725,0,1749820366,13029.41150278999,-21.89960304000124,53298.091515600005 2025-06-13,13:12:48.000,164,11089397,112845,0,1749820367,13033.945039419988,-21.074854829996184,53297.63036568001 2025-06-13,13:12:49.000,164,11089401,112925,0,1749820368,13037.791472429999,-20.84928267000214,53297.35088088 2025-06-13,13:12:50.000,164,11089448,113005,0,1749820369,13040.910383959992,-19.911748380000063,53296.966589280004 2025-06-13,13:12:51.000,164,11089476,112885,0,1749820370,13044.13034014,-18.967164959998627,53296.74300144001 2025-06-13,13:12:52.000,164,11089447,112965,0,1749820371,13047.175152260003,-18.924870179995196,53296.533387840005 2025-06-13,13:12:53.000,164,11089444,112965,0,1749820372,13050.10544711,-18.501922379997268,53296.30980000001 2025-06-13,13:12:54.000,164,11089357,112925,0,1749820373,13052.570936569995,-18.24815369999851,53296.12114776001 2025-06-13,13:12:55.000,164,11089407,112805,0,1749820374,13054.531202779988,-17.973237630001677,53295.91852128 2025-06-13,13:12:56.000,164,11089458,113125,0,1749820375,13055.97277311999,-17.740616340000997,53295.764804640006 2025-06-13,13:12:57.000,164,11089449,112805,0,1749820376,13057.757895269991,-17.197833329999412,53295.44339712 2025-06-13,13:12:58.000,164,11089459,113125,0,1749820377,13059.441972769993,-16.732590749998053,53294.99622144001 2025-06-13,13:12:59.000,164,11089391,112965,0,1749820378,13061.873780679998,-16.436527289995865,53294.60494272 2025-06-13,13:13:00.000,164,11089432,112965,0,1749820379,13064.67608564,-17.197833329999412,53294.10187008 2025-06-13,13:13:01.000,164,11089413,112805,0,1749820380,13067.788260859998,-17.21193158999813,53293.62674592001 2025-06-13,13:13:02.000,164,11089468,112925,0,1749820381,13070.988008109991,-15.893744280001556,53293.03284072001 2025-06-13,13:13:03.000,164,11089415,113005,0,1749820382,13074.41005359,-14.476869149999402,53292.44592264 2025-06-13,13:13:04.000,164,11089341,112845,0,1749820383,13077.225831169992,-12.98950271999638,53291.75419776 2025-06-13,13:13:05.000,164,11089491,113005,0,1749820384,13079.07831641999,-11.403448470002331,53291.13933120001 2025-06-13,13:13:06.000,164,11089454,112765,0,1749820385,13080.270643289994,-10.169850719998067,53290.58734872001 2025-06-13,13:13:07.000,164,11089415,112965,0,1749820386,13081.631377909995,-10.134605070001271,53289.93055944 2025-06-13,13:13:08.000,164,11089477,112885,0,1749820387,13082.73613274999,-11.340006300000823,53289.2877444 2025-06-13,13:13:09.000,164,11089421,113005,0,1749820388,13083.578171499998,-13.179829230000905,53288.554096800006 2025-06-13,13:13:10.000,164,11089409,113085,0,1749820389,13083.888041759994,-15.647024730002158,53287.78551360001 2025-06-13,13:13:11.000,164,11089464,112765,0,1749820390,13083.611853050003,-18.516020639995986,53286.96103344 2025-06-13,13:13:12.000,164,11089474,112805,0,1749820391,13083.571435190002,-21.286328729998786,53285.98982376001 2025-06-13,13:13:13.000,164,11089482,112885,0,1749820392,13083.652270909988,-23.894506830001774,53285.01861408 2025-06-13,13:13:14.000,164,11089388,112845,0,1749820393,13083.477126849997,-26.81284664999839,53283.97054608001 2025-06-13,13:13:15.000,164,11089466,112805,0,1749820394,13083.450181610002,-28.73725913999806,53282.971387920006 2025-06-13,13:13:16.000,164,11089411,112965,0,1749820395,13083.746579249993,-30.097741229998064,53282.07004944 2025-06-13,13:13:17.000,164,11089390,112805,0,1749820396,13083.847623899994,-30.929538569995202,53281.23858216 2025-06-13,13:13:18.000,164,11089455,113205,0,1749820397,13083.504072089992,-30.795605100000103,53280.53288304 2025-06-13,13:13:19.000,164,11089463,113125,0,1749820398,13082.93822204999,-29.710039079996932,53279.890068 2025-06-13,13:13:20.000,164,11089490,112965,0,1749820399,13083.254828619996,-28.54693263000081,53279.25424008001 2025-06-13,13:13:21.000,164,11089459,112965,0,1749820400,13083.261564929991,-27.771528329998546,53278.758154560004 2025-06-13,13:13:22.000,164,11089434,112765,0,1749820401,13082.493625589988,-26.721207959999447,53278.33892736 2025-06-13,13:13:23.000,164,11089480,112885,0,1749820402,13081.873885069996,-24.95892545999959,53277.85681608 2025-06-13,13:13:24.000,164,11089421,112605,0,1749820403,13081.90756662,-22.498779089997697,53277.47252448 2025-06-13,13:13:25.000,164,11089400,112765,0,1749820404,13082.432998799988,-19.383063629997196,53277.14412984001 2025-06-13,13:13:26.000,164,11089447,113285,0,1749820405,13083.355873269997,-16.464723810000578,53276.82970944 2025-06-13,13:13:27.000,164,11089469,113125,0,1749820406,13085.161204349999,-14.230149600000004,53276.43843072 2025-06-13,13:13:28.000,164,11089465,112925,0,1749820407,13086.892436019996,-13.22212400999706,53276.05413912 2025-06-13,13:13:29.000,164,11089364,113125,0,1749820408,13087.79510155999,-13.694415719997778,53275.51613088001 2025-06-13,13:13:30.000,164,11089455,112925,0,1749820409,13088.246434330002,-14.180805689997214,53274.83139312 2025-06-13,13:13:31.000,164,11089522,112965,0,1749820410,13088.711239719989,-13.736710500001209,53274.13966824 2025-06-13,13:13:32.000,164,11089467,113245,0,1749820411,13089.027846289995,-12.770979690001695,53273.38505928001 2025-06-13,13:13:33.000,164,11089455,112845,0,1749820412,13088.596722449998,-11.459841509997204,53272.63045032 2025-06-13,13:13:34.000,164,11089429,112965,0,1749820413,13088.461996249993,-10.296735060001083,53271.81295728 2025-06-13,13:13:35.000,164,11089516,112845,0,1749820414,13088.670821859989,-9.126579479998327,53271.00943848001 2025-06-13,13:13:36.000,164,11089514,113085,0,1749820415,13088.83249329999,-7.209216119998018,53270.24085528 2025-06-13,13:13:37.000,164,11089482,112685,0,1749820416,13088.118444439991,-4.4953010699973674,53269.3744524 2025-06-13,13:13:38.000,164,11089481,113085,0,1749820417,13088.104971820001,-1.9223686199984513,53268.54298512001 2025-06-13,13:13:39.000,164,11089437,112925,0,1749820418,13089.088473079995,0.36154950000491226,53267.592736800005 2025-06-13,13:13:40.000,164,11089471,113005,0,1749820419,13090.065238029994,1.390722479998658,53266.60755288001 2025-06-13,13:13:41.000,164,11089473,112805,0,1749820420,13090.247118399995,1.6444911600046908,53265.580446240005 2025-06-13,13:13:42.000,164,11089440,113165,0,1749820421,13091.890778039997,1.1228555400011828,53264.4834684 2025-06-13,13:13:43.000,164,11089421,112805,0,1749820422,13094.592038349998,0.030240389998652972,53263.34456784001 2025-06-13,13:13:44.000,164,11089497,112925,0,1749820423,13098.108392169997,-0.6676234799961094,53262.058937760004 2025-06-13,13:13:45.000,164,11089436,112885,0,1749820424,13101.20709476999,-1.0059817200017278,53260.8152304 2025-06-13,13:13:46.000,164,11089422,112645,0,1749820425,13103.69279316,-0.8649991199999931,53259.43178064 2025-06-13,13:13:47.000,164,11089430,112765,0,1749820426,13105.92924808,-0.7733604300010484,53258.055318000006 2025-06-13,13:13:48.000,164,11089429,113085,0,1749820427,13108.54293635999,-1.0976204100006726,53256.56706144001 2025-06-13,13:13:49.000,164,11089379,113085,0,1749820428,13111.762892539999,-1.3443399600000703,53255.00194656 2025-06-13,13:13:50.000,164,11089429,112765,0,1749820429,13114.53825225999,-0.7663113000016892,53253.457793040005 2025-06-13,13:13:51.000,164,11089449,112845,0,1749820430,13117.401184009992,-0.43500218999542994,53251.92761376 2025-06-13,13:13:52.000,164,11089410,112765,0,1749820431,13118.775391249997,0.023191259999293834,53250.320576160004 2025-06-13,13:13:53.000,164,11089419,113125,0,1749820432,13119.52312166,0.7633499100047629,53248.713538560005 2025-06-13,13:13:54.000,164,11089436,113085,0,1749820433,13120.829965799996,1.6303928999986965,53246.93182296001 2025-06-13,13:13:55.000,164,11089480,112845,0,1749820434,13122.729605219989,2.137930260003486,53245.17805584 2025-06-13,13:13:56.000,164,11089478,113005,0,1749820435,13125.444338149995,1.7290807200042764,53243.396340240004 2025-06-13,13:13:57.000,164,11089420,112845,0,1749820436,13129.122363409995,1.024167720002879,53241.49584360001 2025-06-13,13:13:58.000,164,11089474,112885,0,1749820437,13134.13417805,0.7633499100047629,53239.47656592 2025-06-13,13:13:59.000,164,11089477,112965,0,1749820438,13139.415445090002,1.284985530000995,53237.36645568 2025-06-13,13:14:00.000,164,11089390,113125,0,1749820439,13144.521568069998,1.390722479998658,53235.12359016001 2025-06-13,13:14:01.000,164,11089462,113085,0,1749820440,13150.341739909993,2.5115341499986243,53232.79687920001 2025-06-13,13:14:02.000,164,11089461,112805,0,1749820441,13155.643215879994,5.436923100001877,53230.435232640004 2025-06-13,13:14:03.000,164,11089469,112925,0,1749820442,13160.048762619997,8.094445110000379,53227.989740640005 2025-06-13,13:14:04.000,164,11089395,112845,0,1749820443,13164.029921829999,8.869849410002644,53225.5302744 2025-06-13,13:14:05.000,164,11089492,112445,0,1749820444,13168.947428129999,9.271649820002494,53223.03587256 2025-06-13,13:14:06.000,164,11089447,112685,0,1749820445,13174.08049634999,12.119498339998245,53220.43666392001 2025-06-13,13:14:07.000,164,11089365,113125,0,1749820446,13178.950848479995,14.56554645000142,53217.76758408 2025-06-13,13:14:08.000,164,11089426,112805,0,1749820447,13182.958952929992,17.392247579999093,53215.25920800001 2025-06-13,13:14:09.000,164,11089406,113085,0,1749820448,13186.125018629995,20.317636530002346,53212.64602512 2025-06-13,13:14:10.000,164,11089382,113125,0,1749820449,13188.34800092999,21.931887300001108,53210.02585512 2025-06-13,13:14:11.000,164,11089411,113005,0,1749820450,13189.439283149994,23.877447179998853,53207.49651768001 2025-06-13,13:14:12.000,164,11089439,113005,0,1749820451,13189.129412889997,26.0344809599992,53204.93224464 2025-06-13,13:14:13.000,164,11089405,112885,0,1749820452,13187.937086019992,28.917575129999022,53202.38194584 2025-06-13,13:14:14.000,164,11089419,112885,0,1749820453,13187.404917529995,30.89133153000148,53199.88055688001 2025-06-13,13:14:15.000,164,11089430,112845,0,1749820454,13189.338238499993,31.53985149000073,53197.421090640004 2025-06-13,13:14:16.000,164,11089458,112965,0,1749820455,13192.463886339996,31.65263756999775,53195.06643120001 2025-06-13,13:14:17.000,164,11089495,112845,0,1749820456,13195.016947830001,31.850013210001634,53192.85850128001 2025-06-13,13:14:18.000,164,11089386,112845,0,1749820457,13197.17256703,32.73820359000092,53190.63659712001 2025-06-13,13:14:19.000,164,11089391,112885,0,1749820458,13198.580455819996,33.97180133999791,53188.51251264 2025-06-13,13:14:20.000,164,11089445,113005,0,1749820459,13200.331896419993,35.34638169000391,53186.39541528001 2025-06-13,13:14:21.000,164,11089491,112925,0,1749820460,13202.925375769999,37.04522202000226,53184.362163360005 2025-06-13,13:14:22.000,164,11089409,113085,0,1749820461,13205.491909879995,38.779308000004676,53182.419744000006 2025-06-13,13:14:23.000,164,11089418,113285,0,1749820462,13207.91698147999,39.963561839998874,53180.505273120005 2025-06-13,13:14:24.000,164,11089487,113045,0,1749820463,13210.139963779999,40.09044618000189,53178.75849312 2025-06-13,13:14:25.000,164,11089476,112765,0,1749820464,13212.430309179988,40.20323225999891,53177.01171312 2025-06-13,13:14:26.000,164,11089497,112925,0,1749820465,13215.084415319994,40.80945744000201,53175.27890736001 2025-06-13,13:14:27.000,164,11089487,112965,0,1749820466,13217.199616659993,41.056176990001404,53173.39937208 2025-06-13,13:14:28.000,164,11089420,112845,0,1749820467,13219.105992389996,41.33109305999824,53171.4849012 2025-06-13,13:14:29.000,164,11089436,113005,0,1749820468,13221.38960147999,42.23338170000352,53169.64030152 2025-06-13,13:14:30.000,164,11089438,113005,0,1749820469,13222.858117060001,43.67845335000311,53167.69788216 2025-06-13,13:14:31.000,164,11089388,112925,0,1749820470,13223.255559349993,44.221236360004696,53165.937127920006 2025-06-13,13:14:32.000,164,11089468,112805,0,1749820471,13223.423967099989,43.47402857999987,53164.12047672 2025-06-13,13:14:33.000,164,11089446,112965,0,1749820472,13223.491330199999,43.361242500002845,53162.31779976001 2025-06-13,13:14:34.000,164,11089440,113165,0,1749820473,13223.087151599997,42.93124556999828,53160.52909704 2025-06-13,13:14:35.000,164,11089414,112965,0,1749820474,13222.581928349995,41.176012199997786,53158.74738144001 2025-06-13,13:14:36.000,164,11089457,112965,0,1749820475,13223.100624220002,39.07537145999959,53156.99361432001 2025-06-13,13:14:37.000,164,11089413,112845,0,1749820476,13224.286214779997,37.77128241000173,53155.323692640006 2025-06-13,13:14:38.000,164,11089382,112845,0,1749820477,13225.02720887999,36.91128854999988,53153.66774520001 2025-06-13,13:14:39.000,164,11089398,113005,0,1749820478,13225.599795230002,35.86801731000014,53151.8860296 2025-06-13,13:14:40.000,164,11089414,113165,0,1749820479,13226.953793539993,34.35245435999968,53150.25104352 2025-06-13,13:14:41.000,164,11089435,113125,0,1749820480,13228.476199599994,33.238691819999076,53148.532212 2025-06-13,13:14:42.000,164,11089479,113005,0,1749820481,13228.988159159991,32.251813620001485,53146.71556080001 2025-06-13,13:14:43.000,164,11089446,112925,0,1749820482,13228.46946329,30.750348929999745,53144.76615432 2025-06-13,13:14:44.000,164,11089399,113005,0,1749820483,13227.836250150001,28.776592530004564,53142.75386376 2025-06-13,13:14:45.000,164,11089480,113045,0,1749820484,13227.216509629994,27.409061309997924,53140.58086944 2025-06-13,13:14:46.000,164,11089369,112845,0,1749820485,13226.596769110001,26.986113509999996,53138.435823600004 2025-06-13,13:14:47.000,164,11089423,113045,0,1749820486,13225.539168440002,27.035457420002786,53136.22090656 2025-06-13,13:14:48.000,164,11089411,112925,0,1749820487,13224.744283859989,27.31037348999962,53134.00598952 2025-06-13,13:14:49.000,164,11089405,112605,0,1749820488,13223.821409389995,28.776592530004564,53131.749149760006 2025-06-13,13:14:50.000,164,11089409,113125,0,1749820489,13222.076705099993,31.462311060000502,53129.68096224001 2025-06-13,13:14:51.000,164,11089414,112885,0,1749820490,13219.941294829994,33.85196613000153,53127.57783912001 2025-06-13,13:14:52.000,164,11089436,113045,0,1749820491,13218.466042939988,36.58702857000026,53125.65638112001 2025-06-13,13:14:53.000,164,11089460,112765,0,1749820492,13217.85977504,39.730940549998195,53123.67203904001 2025-06-13,13:14:54.000,164,11089443,112965,0,1749820493,13217.368024409989,42.33911865000118,53121.855387840005 2025-06-13,13:14:55.000,164,11089487,112845,0,1749820494,13216.620294,45.29270412000187,53120.12258208001 2025-06-13,13:14:56.000,164,11089424,113005,0,1749820495,13215.562693330001,48.23219133000384,53118.53650584 2025-06-13,13:14:57.000,164,11089430,112965,0,1749820496,13213.91229737999,50.664141180001025,53117.00632656 2025-06-13,13:14:58.000,164,11089460,112965,0,1749820497,13211.985712720001,51.749707200004195,53115.553005600006 2025-06-13,13:14:59.000,164,11089400,112845,0,1749820498,13210.773176919996,52.574455410001974,53114.120646 2025-06-13,13:15:00.000,164,11089392,112725,0,1749820499,13209.351815509996,52.8987153900016,53112.72322200001 2025-06-13,13:15:01.000,164,11089424,112925,0,1749820500,13207.627320149993,53.47674404999998,53111.43060480001 2025-06-13,13:15:02.000,164,11089419,112845,0,1749820501,13205.869143240001,53.92083924000326,53110.14497472 2025-06-13,13:15:03.000,164,11089464,112925,0,1749820502,13204.683552679991,54.28034486999968,53108.90126736 2025-06-13,13:15:04.000,164,11089496,113005,0,1749820503,13203.848250239993,54.16755879000266,53107.76236680001 2025-06-13,13:15:05.000,164,11089437,113005,0,1749820504,13203.3497633,53.86444620000111,53106.714298800005 2025-06-13,13:15:06.000,164,11089390,112765,0,1749820505,13203.686578799992,53.18068058999779,53105.65225656001 2025-06-13,13:15:07.000,164,11089410,113045,0,1749820506,13204.656607439996,51.78495285000099,53104.583227200004 2025-06-13,13:15:08.000,164,11089421,112605,0,1749820507,13206.434993279989,49.71250863000023,53103.479262240005 2025-06-13,13:15:09.000,164,11089429,112885,0,1749820508,13208.772492849988,47.16072356999939,53102.28446472 2025-06-13,13:15:10.000,164,11089472,113045,0,1749820509,13210.510460829995,45.031886310003756,53101.29229368001 2025-06-13,13:15:11.000,164,11089369,113125,0,1749820510,13212.618925859999,43.04403165000258,53100.21627720001 2025-06-13,13:15:12.000,164,11089490,112885,0,1749820511,13213.865143209994,41.96551475999877,53099.18917056001 2025-06-13,13:15:13.000,164,11089412,112925,0,1749820512,13214.047023579995,41.168963069998426,53098.1201412 2025-06-13,13:15:14.000,164,11089460,113085,0,1749820513,13213.89882476,39.99175836000359,53096.98124064001 2025-06-13,13:15:15.000,164,11089437,112725,0,1749820514,13213.541800329993,39.11766624000302,53095.814391600004 2025-06-13,13:15:16.000,164,11089406,112845,0,1749820515,13213.198248519991,38.16603369000222,53094.57767136 2025-06-13,13:15:17.000,164,11089466,112925,0,1749820516,13212.65260740999,37.743085890004295,53093.25710568 2025-06-13,13:15:18.000,164,11089423,112765,0,1749820517,13211.57479780999,37.32013808999909,53091.77583624 2025-06-13,13:15:19.000,164,11089446,113285,0,1749820518,13210.079336989998,36.07949121000274,53090.09194032 2025-06-13,13:15:20.000,164,11089489,112845,0,1749820519,13208.577139859997,34.4793387000027,53088.3032376 2025-06-13,13:15:21.000,164,11089384,112725,0,1749820520,13207.101887969991,32.45623839000473,53086.43767656001 2025-06-13,13:15:22.000,164,11089459,112925,0,1749820521,13205.902824789991,30.567071550001856,53084.50224432001 2025-06-13,13:15:23.000,164,11089456,112885,0,1749820522,13205.141621759998,29.04445947000204,53082.61572192 2025-06-13,13:15:24.000,164,11089365,113005,0,1749820523,13204.966477699993,28.22676039000362,53080.68727680001 2025-06-13,13:15:25.000,164,11089447,112845,0,1749820524,13205.74115334999,27.063653940000222,53078.72389608001 2025-06-13,13:15:26.000,164,11089485,112845,0,1749820525,13206.367630179993,25.590385770003195,53076.82339944 2025-06-13,13:15:27.000,164,11089380,113005,0,1749820526,13206.57645578999,25.343666220003797,53074.943864160006 2025-06-13,13:15:28.000,164,11089394,112845,0,1749820527,13206.75833615999,25.4423540400021,53073.01541904 2025-06-13,13:15:29.000,164,11089463,113085,0,1749820528,13207.371340370002,25.583336640003836,53071.12889664001 2025-06-13,13:15:30.000,164,11089386,112845,0,1749820529,13208.516513069997,26.09792313000071,53069.17949016 2025-06-13,13:15:31.000,164,11089453,112925,0,1749820530,13209.574113739996,27.007260899998073,53067.376813200004 2025-06-13,13:15:32.000,164,11089463,112645,0,1749820531,13210.33531676999,28.297251690004487,53065.602084720005 2025-06-13,13:15:33.000,164,11089402,113125,0,1749820532,13210.591296549996,29.770519860001514,53063.84831760001 2025-06-13,13:15:34.000,164,11089464,112765,0,1749820533,13210.921375739992,30.89838066000084,53062.12249896001 2025-06-13,13:15:35.000,164,11089365,112885,0,1749820534,13211.190828139988,31.76542365000205,53060.31283488 2025-06-13,13:15:36.000,164,11089486,113085,0,1749820535,13211.857722829991,32.59722098999919,53058.42631248 2025-06-13,13:15:37.000,164,11089474,112925,0,1749820536,13212.160856779992,33.89426090999768,53056.48389312 2025-06-13,13:15:38.000,164,11089414,112845,0,1749820537,13212.71997051,35.776378620001196,53054.56243512 2025-06-13,13:15:39.000,164,11089408,112885,0,1749820538,13212.71997051,38.278819769999245,53052.61302864001 2025-06-13,13:15:40.000,164,11089402,112965,0,1749820539,13212.666080029994,41.07027525000012,53050.58676384 2025-06-13,13:15:41.000,164,11089342,112965,0,1749820540,13212.847960399995,43.67140422000375,53048.7212028 2025-06-13,13:15:42.000,164,11089404,112645,0,1749820541,13212.74017944,46.610891429998446,53046.81371904001 2025-06-13,13:15:43.000,164,11089460,112925,0,1749820542,13213.245402690001,50.304635550004605,53044.86431256 2025-06-13,13:15:44.000,164,11089407,112765,0,1749820543,13214.828435539988,54.56935920000251,53043.11753256 2025-06-13,13:15:45.000,164,11089446,113005,0,1749820544,13216.586612449995,58.62965808000445,53041.34280408 2025-06-13,13:15:46.000,164,11089344,113005,0,1749820545,13218.567087589989,62.65471131000231,53039.65890816 2025-06-13,13:15:47.000,164,11089396,113045,0,1749820546,13220.998895499994,66.05239196999901,53038.01693496 2025-06-13,13:15:48.000,164,11089444,112885,0,1749820547,13223.73383736,69.18220568999823,53036.60553672001 2025-06-13,13:15:49.000,164,11089438,113165,0,1749820548,13226.118491099995,72.40365810000367,53035.18715136 2025-06-13,13:15:50.000,164,11089448,112805,0,1749820549,13228.597453179995,75.31494879000093,53033.91549552 2025-06-13,13:15:51.000,164,11089452,112965,0,1749820550,13230.685709279998,77.27460693000467,53032.76960784 2025-06-13,13:15:52.000,164,11089497,112965,0,1749820551,13232.38325939999,79.43868984000437,53031.71455272 2025-06-13,13:15:53.000,164,11089443,113045,0,1749820552,13232.996263610003,81.95522925000114,53030.70840744 2025-06-13,13:15:54.000,164,11089430,112885,0,1749820553,13233.42065113999,84.05586998999934,53029.84899168001 2025-06-13,13:15:55.000,164,11089457,112965,0,1749820554,13234.087545829992,85.87454553000134,53028.96162744001 2025-06-13,13:15:56.000,164,11089462,112965,0,1749820555,13235.077783399996,87.16453632000048,53028.20003136001 2025-06-13,13:15:57.000,164,11089463,112925,0,1749820556,13235.80530488,88.5391166699992,53027.56420344 2025-06-13,13:15:58.000,164,11089382,112805,0,1749820557,13236.701234109998,89.10304706999887,53026.94234976 2025-06-13,13:15:59.000,164,11089414,113005,0,1749820558,13237.974396699989,89.88550050000049,53026.41831576 2025-06-13,13:16:00.000,164,11089427,112925,0,1749820559,13239.732573609996,90.76664175000042,53025.950178720006 2025-06-13,13:16:01.000,164,11089439,113005,0,1749820560,13241.382969559992,91.7041760400025,53025.426144720004 2025-06-13,13:16:02.000,164,11089433,112885,0,1749820561,13242.427097610002,92.78269292999903,53024.93704632001 2025-06-13,13:16:03.000,164,11089480,112925,0,1749820562,13243.188300639995,93.21973899000295,53024.273269920006 2025-06-13,13:16:04.000,164,11089419,112805,0,1749820563,13244.239164999999,93.68498157000431,53023.700326080005 2025-06-13,13:16:05.000,164,11089485,112805,0,1749820564,13245.384337699994,94.00924155000394,53023.043536799996 2025-06-13,13:16:06.000,164,11089412,113125,0,1749820565,13246.509301469989,95.19349538999813,53022.33085056001 2025-06-13,13:16:07.000,164,11089453,112565,0,1749820566,13246.906743759995,97.30118526000297,53021.53431888001 2025-06-13,13:16:08.000,164,11089427,112765,0,1749820567,13246.967370549995,100.06444421999913,53020.751761440006 2025-06-13,13:16:09.000,164,11089421,113285,0,1749820568,13246.69118183999,103.28589663000457,53019.71068056 2025-06-13,13:16:10.000,164,11089466,112845,0,1749820569,13246.637291359999,107.38849029000266,53018.68357392001 2025-06-13,13:16:11.000,164,11089492,112965,0,1749820570,13246.7989628,112.80222212999797,53017.57960896 2025-06-13,13:16:12.000,164,11089454,112845,0,1749820571,13246.91348006999,117.94103790000372,53016.370837200004 2025-06-13,13:16:13.000,164,11089467,113045,0,1749820572,13247.08188782,122.23395806999906,53015.16206544001 2025-06-13,13:16:14.000,164,11089426,112805,0,1749820573,13247.634265239998,126.63261518999934,53013.84149976 2025-06-13,13:16:15.000,164,11089448,112765,0,1749820574,13248.20011528,130.87619144999917,53012.52093408 2025-06-13,13:16:16.000,164,11089431,112845,0,1749820575,13248.563876020002,134.51354253000318,53011.2003684 2025-06-13,13:16:17.000,164,11089460,112965,0,1749820576,13248.813119489998,137.57286495000153,53009.78897016 2025-06-13,13:16:18.000,164,11089438,113005,0,1749820577,13248.024971219995,141.30185472000448,53008.4753916 2025-06-13,13:16:19.000,164,11089458,113005,0,1749820578,13246.83938066,144.96740231999866,53007.119890320006 2025-06-13,13:16:20.000,164,11089447,113125,0,1749820579,13245.438228179999,148.1747564699981,53005.66656936 2025-06-13,13:16:21.000,164,11089436,112885,0,1749820580,13244.33347333999,151.55833887000335,53004.21324840001 2025-06-13,13:16:22.000,164,11089461,113005,0,1749820581,13242.851485139989,154.85733171000174,53002.8856956 2025-06-13,13:16:23.000,164,11089440,112765,0,1749820582,13239.71910098999,158.85418842000217,53001.61403976 2025-06-13,13:16:24.000,164,11089387,113045,0,1749820583,13236.337473369997,163.72513725000317,53000.28648696001 2025-06-13,13:16:25.000,164,11089483,113085,0,1749820584,13233.723785089991,168.43395609000436,52998.91002432 2025-06-13,13:16:26.000,164,11089454,112845,0,1749820585,13231.22461407999,172.2334371600009,52997.463690480006 2025-06-13,13:16:27.000,164,11089497,112925,0,1749820586,13228.50314483999,174.9896469899977,52996.01036952 2025-06-13,13:16:28.000,164,11089388,112565,0,1749820587,13225.512223199992,177.39340032000473,52994.45224176 2025-06-13,13:16:29.000,164,11089382,113205,0,1749820588,13222.42699321999,179.9451853799983,52992.88013976 2025-06-13,13:16:30.000,164,11089418,112925,0,1749820589,13219.382181100002,182.93401650000305,52991.28008928001 2025-06-13,13:16:31.000,164,11089425,112725,0,1749820590,13215.31344985999,185.36596635000024,52989.61715472 2025-06-13,13:16:32.000,164,11089463,112965,0,1749820591,13210.746231680001,188.31250269000157,52988.0380656 2025-06-13,13:16:33.000,164,11089434,113125,0,1749820592,13207.317449889997,190.78674732000218,52986.36814392001 2025-06-13,13:16:34.000,164,11089442,112645,0,1749820593,13204.46125444999,192.0626398500026,52984.85193888 2025-06-13,13:16:35.000,164,11089444,112845,0,1749820594,13201.470332809993,192.57722633999947,52983.258875520005 2025-06-13,13:16:36.000,164,11089438,113005,0,1749820595,13197.866406959998,192.5701772100001,52981.798567440004 2025-06-13,13:16:37.000,164,11089430,112845,0,1749820596,13193.521487009995,193.30328672999894,52980.33127224001 2025-06-13,13:16:38.000,164,11089467,113285,0,1749820597,13189.419074219993,194.7836040300026,52978.96179672001 2025-06-13,13:16:39.000,164,11089438,113085,0,1749820598,13186.31363530999,196.12293873000453,52977.52943712001 2025-06-13,13:16:40.000,164,11089437,112605,0,1749820599,13183.706683339995,197.14506257999892,52976.20188432 2025-06-13,13:16:41.000,164,11089421,112965,0,1749820600,13181.887879640002,197.624403419999,52974.98612544001 2025-06-13,13:16:42.000,164,11089441,112845,0,1749820601,13180.399155129991,197.2789960500013,52973.770366560006 2025-06-13,13:16:43.000,164,11089452,112965,0,1749820602,13178.829594899995,196.59523043999798,52972.7013372 2025-06-13,13:16:44.000,164,11089469,113125,0,1749820603,13177.172462639988,195.81277701000363,52971.639294960005 2025-06-13,13:16:45.000,164,11089421,112805,0,1749820604,13175.656792889997,194.66376881999895,52970.62616256001 2025-06-13,13:16:46.000,164,11089419,112685,0,1749820605,13173.95924276999,194.02229798999906,52969.66194 2025-06-13,13:16:47.000,164,11089401,113005,0,1749820606,13171.924877149992,192.9296828400038,52968.669768960004 2025-06-13,13:16:48.000,164,11089408,112645,0,1749820607,13169.937665699988,190.82904209999833,52967.65663656001 2025-06-13,13:16:49.000,164,11089378,112925,0,1749820608,13169.06868171,187.8472601100002,52966.74831096001 2025-06-13,13:16:50.000,164,11089458,112965,0,1749820609,13169.02826385,184.86547812000208,52965.93081792001 2025-06-13,13:16:51.000,164,11089379,113125,0,1749820610,13168.765547759998,181.0589479199989,52965.24608016 2025-06-13,13:16:52.000,164,11089476,112925,0,1749820611,13168.02455365999,176.92815774000337,52964.72204616 2025-06-13,13:16:53.000,164,11089446,112845,0,1749820612,13167.283559559997,173.47408404000453,52964.12814096 2025-06-13,13:16:54.000,164,11089443,113125,0,1749820613,13166.818754169995,170.65443203999894,52963.60410696001 2025-06-13,13:16:55.000,164,11089354,112565,0,1749820614,13166.91306251,167.9405169899983,52963.19186688 2025-06-13,13:16:56.000,164,11089421,112765,0,1749820615,13168.078444139996,164.86004718000186,52962.76565256001 2025-06-13,13:16:57.000,164,11089415,112885,0,1749820616,13169.439178759996,161.5399069499981,52962.486167760006 2025-06-13,13:16:58.000,164,11089389,113005,0,1749820617,13170.34858061,157.93780151999817,52962.23463144 2025-06-13,13:16:59.000,164,11089378,112885,0,1749820618,13170.934639580002,154.22995914000057,52962.07392768001 2025-06-13,13:17:00.000,164,11089380,112885,0,1749820619,13171.271455079994,151.61473190999823,52962.16476024 2025-06-13,13:17:01.000,164,11089381,113245,0,1749820620,13170.55066991,150.6490010999987,52962.24161856001 2025-06-13,13:17:02.000,164,11089411,113045,0,1749820621,13169.850093669993,149.86654767000437,52962.40930944001 2025-06-13,13:17:03.000,164,11089457,113165,0,1749820622,13169.00131860999,149.7114668100039,52962.51411624 2025-06-13,13:17:04.000,164,11089455,112965,0,1749820623,13167.90330007999,149.6480246400024,52962.67482000001 2025-06-13,13:17:05.000,164,11089438,112805,0,1749820624,13166.82549047999,150.190807650004,52962.82853664 2025-06-13,13:17:06.000,164,11089389,113045,0,1749820625,13166.65034642,150.82522935000452,52963.01718888 2025-06-13,13:17:07.000,164,11089394,112885,0,1749820626,13167.418285760003,151.14244020000478,52963.41545472001 2025-06-13,13:17:08.000,164,11089469,113245,0,1749820627,13168.637557870003,151.10014542000135,52963.778784960006 2025-06-13,13:17:09.000,164,11089436,112765,0,1749820628,13170.045446659999,150.26129895000486,52964.246922 2025-06-13,13:17:10.000,164,11089397,112845,0,1749820629,13171.918140839996,148.484918189999,52964.86178856 2025-06-13,13:17:11.000,164,11089394,113085,0,1749820630,13173.312557010002,146.66624265000428,52965.553513440005 2025-06-13,13:17:12.000,164,11089415,112645,0,1749820631,13173.736944539989,145.24231839000277,52966.35004512 2025-06-13,13:17:13.000,164,11089403,112925,0,1749820632,13173.90535229,143.44479023999884,52967.111641200005 2025-06-13,13:17:14.000,164,11089396,113005,0,1749820633,13174.10070527999,142.03496424000332,52967.78939184 2025-06-13,13:17:15.000,164,11089444,112565,0,1749820634,13174.740654729998,141.3159529800032,52968.48111672 2025-06-13,13:17:16.000,164,11089406,113045,0,1749820635,13175.373867869996,141.30890385000384,52969.18681584001 2025-06-13,13:17:17.000,164,11089455,112765,0,1749820636,13176.19569768999,141.4498864499983,52969.76674680001 2025-06-13,13:17:18.000,164,11089380,112845,0,1749820637,13177.381288249999,141.22431429000426,52970.2558452 2025-06-13,13:17:19.000,164,11089427,112925,0,1749820638,13178.573615119989,140.09645348999766,52970.82180192001 2025-06-13,13:17:20.000,164,11089430,113085,0,1749820639,13178.89695799999,138.6443327099987,52971.32487456001 2025-06-13,13:17:21.000,164,11089424,112925,0,1749820640,13178.728550249994,137.1005732400008,52971.73012752001 2025-06-13,13:17:22.000,164,11089448,113085,0,1749820641,13178.7622318,135.86697549000382,52972.08647064001 2025-06-13,13:17:23.000,164,11089368,113045,0,1749820642,13179.06536575,135.58501029000035,52972.3869168 2025-06-13,13:17:24.000,164,11089421,112965,0,1749820643,13179.092310989996,136.00795808999828,52972.72928568 2025-06-13,13:17:25.000,164,11089462,113125,0,1749820644,13179.442599109992,136.480249799999,52973.09261592001 2025-06-13,13:17:26.000,164,11089447,112725,0,1749820645,13179.786150919994,136.480249799999,52973.37908784001 2025-06-13,13:17:27.000,164,11089463,112805,0,1749820646,13179.260718739992,136.8397554300027,52973.68652112 2025-06-13,13:17:28.000,164,11089433,113205,0,1749820647,13178.129018660002,137.86187928000436,52973.90312184 2025-06-13,13:17:29.000,164,11089454,112845,0,1749820648,13176.45841377999,139.0038383400024,52974.00792864001 2025-06-13,13:17:30.000,164,11089383,113045,0,1749820649,13173.703262989999,140.2515343499981,52974.07081272 2025-06-13,13:17:31.000,164,11089402,112965,0,1749820650,13170.894221720002,141.64021296000283,52974.0638256 2025-06-13,13:17:32.000,164,11089463,112965,0,1749820651,13168.496095360002,143.4659376300042,52974.035877120004 2025-06-13,13:17:33.000,164,11089396,112685,0,1749820652,13166.58971963,145.12953230999847,52973.938057440006 2025-06-13,13:17:34.000,164,11089388,112805,0,1749820653,13164.892169509993,146.92001133000304,52973.83325064 2025-06-13,13:17:35.000,164,11089449,112925,0,1749820654,13163.389972379991,148.42147602000477,52973.819276400005 2025-06-13,13:17:36.000,164,11089359,113005,0,1749820655,13162.238063370001,148.92196425000293,52973.68652112 2025-06-13,13:17:37.000,164,11089441,112965,0,1749820656,13161.92819310999,148.13246169000195,52973.58870144 2025-06-13,13:17:38.000,164,11089429,112765,0,1749820657,13161.510541889998,146.8142743799981,52973.61664992 2025-06-13,13:17:39.000,164,11089438,112925,0,1749820658,13160.392314429999,145.72165923000284,52973.58870144 2025-06-13,13:17:40.000,164,11089389,113005,0,1749820659,13159.146097079989,144.96740231999866,52973.66555976 2025-06-13,13:17:41.000,164,11089393,112765,0,1749820660,13157.940297589994,144.69248625000182,52973.75639232 2025-06-13,13:17:42.000,164,11089398,112885,0,1749820661,13156.707552859989,144.63609320999967,52973.854212 2025-06-13,13:17:43.000,164,11089450,113045,0,1749820662,13155.272718829998,144.4316684400037,52973.95203168 2025-06-13,13:17:44.000,164,11089429,112685,0,1749820663,13153.076681769999,145.16477796000254,52974.09177408 2025-06-13,13:17:45.000,164,11089434,113085,0,1749820664,13150.92106257,146.1869018100042,52974.23151648 2025-06-13,13:17:46.000,164,11089431,112845,0,1749820665,13148.954060049997,146.65919351999764,52974.371258880004 2025-06-13,13:17:47.000,164,11089414,113085,0,1749820666,13147.17567420999,146.63804612999957,52974.45510432 2025-06-13,13:17:48.000,164,11089373,113325,0,1749820667,13145.262562169992,146.1728035499982,52974.67170504 2025-06-13,13:17:49.000,164,11089481,112925,0,1749820668,13143.079997729998,145.85559269999794,52974.79747320001 2025-06-13,13:17:50.000,164,11089429,112685,0,1749820669,13140.594299340002,145.98247704000096,52974.97913832 2025-06-13,13:17:51.000,164,11089422,112965,0,1749820670,13137.926720579992,146.92001133000304,52975.11888072 2025-06-13,13:17:52.000,164,11089449,112805,0,1749820671,13136.606403819991,147.80115258000296,52975.17477768 2025-06-13,13:17:53.000,164,11089430,112925,0,1749820672,13135.528594219992,148.95016077000037,52975.18875192 2025-06-13,13:17:54.000,164,11089360,112925,0,1749820673,13134.92232631999,149.82425289000093,52975.18875192 2025-06-13,13:17:55.000,164,11089367,112885,0,1749820674,13134.100496499996,150.00048113999947,52975.160803440005 2025-06-13,13:17:56.000,164,11089385,112685,0,1749820675,13132.79365236,149.6480246400024,52975.160803440005 2025-06-13,13:17:57.000,164,11089447,112925,0,1749820676,13131.28471891999,149.39425596000365,52975.04900952 2025-06-13,13:17:58.000,164,11089391,112885,0,1749820677,13130.200173009995,149.1898311900004,52974.74157624 2025-06-13,13:17:59.000,164,11089386,112965,0,1749820678,13129.19646282,148.88671859999886,52974.47606568 2025-06-13,13:18:00.000,164,11089434,113085,0,1749820679,13128.495886579993,148.42852515000413,52974.18260664 2025-06-13,13:18:01.000,164,11089364,112965,0,1749820680,13127.781837719995,147.06099393000477,52973.97998016001 2025-06-13,13:18:02.000,164,11089484,112925,0,1749820681,13126.69055549999,145.5806766300011,52973.79831504 2025-06-13,13:18:03.000,164,11089423,112845,0,1749820682,13125.28940301999,144.861665370001,52973.581714320004 2025-06-13,13:18:04.000,164,11089395,112845,0,1749820683,13124.04992197999,144.2836367100026,52973.49786888 2025-06-13,13:18:05.000,164,11089491,113125,0,1749820684,13122.608351639989,144.00167150999914,52973.42799768001 2025-06-13,13:18:06.000,164,11089434,113005,0,1749820685,13121.281298569993,144.29068584000197,52973.35812648001 2025-06-13,13:18:07.000,164,11089456,112845,0,1749820686,13119.846464540002,145.18592535000062,52973.30921664001 2025-06-13,13:18:08.000,164,11089401,112965,0,1749820687,13118.694555529997,145.34805534000043,52973.30222952 2025-06-13,13:18:09.000,164,11089466,112925,0,1749820688,13118.17585965999,145.0872375300023,52973.30222952 2025-06-13,13:18:10.000,164,11089458,112805,0,1749820689,13117.562855449993,144.67133886000374,52973.365113600004 2025-06-13,13:18:11.000,164,11089408,112965,0,1749820690,13117.259721499991,144.34707888000412,52973.42799768001 2025-06-13,13:18:12.000,164,11089389,112805,0,1749820691,13117.09805005999,145.03789361999952,52973.483894640005 2025-06-13,13:18:13.000,164,11089473,112765,0,1749820692,13116.990269099995,146.1234596400027,52973.63761128 2025-06-13,13:18:14.000,164,11089473,112885,0,1749820693,13116.518727399998,147.0750921900035,52973.64459840001 2025-06-13,13:18:15.000,164,11089484,112925,0,1749820694,13115.811414849995,148.76688339000248,52973.79831504 2025-06-13,13:18:16.000,164,11089401,112885,0,1749820695,13114.38331713,150.06392331000097,52973.90312184 2025-06-13,13:18:17.000,164,11089417,113045,0,1749820696,13112.807020589993,150.13441461000184,52974.0638256 2025-06-13,13:18:18.000,164,11089441,113085,0,1749820697,13111.587748479993,149.36605943999893,52974.24549072001 2025-06-13,13:18:19.000,164,11089451,112925,0,1749820698,13110.604247219999,148.51311471000372,52974.420168720004 2025-06-13,13:18:20.000,164,11089432,112965,0,1749820699,13110.671610319994,147.85754561999784,52974.49702704 2025-06-13,13:18:21.000,164,11089404,112925,0,1749820700,13111.02863475,146.95525697999983,52974.706640640004 2025-06-13,13:18:22.000,164,11089433,112725,0,1749820701,13111.170097260001,144.98150058000465,52975.03503528001 2025-06-13,13:18:23.000,164,11089442,112885,0,1749820702,13111.02863475,141.94332555000437,52975.41233976 2025-06-13,13:18:24.000,164,11089371,113125,0,1749820703,13110.813072829995,138.53154663000169,52975.92239952001 2025-06-13,13:18:25.000,164,11089453,113125,0,1749820704,13110.125969209992,135.704845500004,52976.41848504 2025-06-13,13:18:26.000,164,11089390,113125,0,1749820705,13109.43886558999,133.06142175000423,52976.94251904 2025-06-13,13:18:27.000,164,11089392,112885,0,1749820706,13109.135731640003,130.14308193000033,52977.50148864001 2025-06-13,13:18:28.000,164,11089423,113085,0,1749820707,13108.56314528999,126.96392429999833,52978.15129080001 2025-06-13,13:18:29.000,164,11089410,112925,0,1749820708,13107.768260709992,124.42623750000348,52978.801092960006 2025-06-13,13:18:30.000,164,11089452,112965,0,1749820709,13106.434471330002,123.31247496000287,52979.42294664001 2025-06-13,13:18:31.000,164,11089418,113005,0,1749820710,13105.720422469989,121.57838898000045,52979.974929120006 2025-06-13,13:18:32.000,164,11089424,112765,0,1749820711,13105.76084032999,117.58858139999938,52980.47101464001 2025-06-13,13:18:33.000,164,11089426,113165,0,1749820712,13105.168045049992,113.07713820000208,52981.20466224 2025-06-13,13:18:34.000,164,11089444,112845,0,1749820713,13104.009399729992,109.36224668999785,52981.95927120001 2025-06-13,13:18:35.000,164,11089466,113085,0,1749820714,13102.931590129992,105.52047083999787,52982.79073848 2025-06-13,13:18:36.000,164,11089405,112845,0,1749820715,13101.39571145,101.65049847000046,52983.61521864001 2025-06-13,13:18:37.000,164,11089352,112965,0,1749820716,13098.83591365,100.2336233399983,52984.34187912 2025-06-13,13:18:38.000,164,11089427,112885,0,1749820717,13095.427340789996,100.29001638000045,52985.07552672001 2025-06-13,13:18:39.000,164,11089459,113205,0,1749820718,13091.547226229995,101.00197851000121,52985.75327736 2025-06-13,13:18:40.000,164,11089394,113045,0,1749820719,13088.286852190002,101.42492630999914,52986.31224696 2025-06-13,13:18:41.000,164,11089419,113125,0,1749820720,13085.349821029995,101.7068915100026,52986.96204912 2025-06-13,13:18:42.000,164,11089374,112685,0,1749820721,13083.281773859992,101.01607676999993,52987.548967200004 2025-06-13,13:18:43.000,164,11089442,112965,0,1749820722,13082.150073780002,100.16313204000471,52988.21274360001 2025-06-13,13:18:44.000,164,11089372,112845,0,1749820723,13081.308035029993,99.77542989000358,52988.75075184 2025-06-13,13:18:45.000,164,11089397,112765,0,1749820724,13080.829757020001,99.34543295999902,52989.295747200005 2025-06-13,13:18:46.000,164,11089348,113045,0,1749820725,13080.634404029995,99.16920471000049,52989.680038800005 2025-06-13,13:18:47.000,164,11089392,112965,0,1749820726,13080.917329049997,97.90741043999878,52989.9944592 2025-06-13,13:18:48.000,164,11089438,112965,0,1749820727,13081.73915886999,96.13102968000021,52990.301892480005 2025-06-13,13:18:49.000,164,11089400,112925,0,1749820728,13082.574461309989,94.53792629999953,52990.70714544001 2025-06-13,13:18:50.000,164,11089459,112965,0,1749820729,13083.382818509992,93.51580244999786,52991.0774628 2025-06-13,13:18:51.000,164,11089378,112765,0,1749820730,13084.831125160003,92.5077768600022,52991.51765136001 2025-06-13,13:18:52.000,164,11089411,113005,0,1749820731,13086.55562051999,91.767618210004,52992.06264672 2025-06-13,13:18:53.000,164,11089410,112845,0,1749820732,13088.435051009998,91.50680039999861,52992.747384480004 2025-06-13,13:18:54.000,164,11089437,112965,0,1749820733,13090.146073749995,91.58434082999884,52993.59981312001 2025-06-13,13:18:55.000,164,11089407,113045,0,1749820734,13091.33166430999,92.17646775000321,52994.52910008 2025-06-13,13:18:56.000,164,11089462,113125,0,1749820735,13092.173703059998,93.24088638000103,52995.46537416 2025-06-13,13:18:57.000,164,11089430,112925,0,1749820736,13092.61829952,94.39694369999779,52996.485493680004 2025-06-13,13:18:58.000,164,11089394,112845,0,1749820737,13093.467074579989,94.90448106000258,52997.43574200001 2025-06-13,13:18:59.000,164,11089383,113005,0,1749820738,13094.443839530002,96.11693142000149,52998.448874400005 2025-06-13,13:19:00.000,164,11089368,112885,0,1749820739,13095.386922929996,97.94265609000286,52999.44803256001 2025-06-13,13:19:01.000,164,11089392,113085,0,1749820740,13096.53883194,99.38772774000245,53000.47513920001 2025-06-13,13:19:02.000,164,11089359,112845,0,1749820741,13097.872621319992,99.90231422999932,53001.40442616 2025-06-13,13:19:03.000,164,11089470,112965,0,1749820742,13098.990848779991,100.45214637000026,53002.44550704001 2025-06-13,13:19:04.000,164,11089362,112965,0,1749820743,13100.08886730999,102.35541147000185,53003.42370384001 2025-06-13,13:19:05.000,164,11089372,113085,0,1749820744,13100.98479653999,104.91424566000205,53004.52766880001 2025-06-13,13:19:06.000,164,11089405,112805,0,1749820745,13101.557382890001,106.00686081000458,53005.540801200004 2025-06-13,13:19:07.000,164,11089387,112885,0,1749820746,13102.36574008999,106.1689908000044,53006.51899800001 2025-06-13,13:19:08.000,164,11089411,112845,0,1749820747,13103.153888359993,104.70982088999881,53007.46924632 2025-06-13,13:19:09.000,164,11089432,113125,0,1749820748,13103.867937219991,103.64540226000099,53008.38455904001 2025-06-13,13:19:10.000,164,11089437,113125,0,1749820749,13104.757130139995,103.79343399000209,53009.35576872 2025-06-13,13:19:11.000,164,11089446,113125,0,1749820750,13105.558751029988,104.1529396199985,53010.38986248 2025-06-13,13:19:12.000,164,11089417,112925,0,1749820751,13106.616351700002,103.78638486000273,53011.4449176 2025-06-13,13:19:13.000,164,11089371,112965,0,1749820752,13107.741315469997,104.37146265000047,53012.47901136001 2025-06-13,13:19:14.000,164,11089414,113205,0,1749820753,13108.414946469995,105.82358342999942,53013.56201496001 2025-06-13,13:19:15.000,164,11089367,112845,0,1749820754,13109.324348319999,106.28882601000078,53014.596108720005 2025-06-13,13:19:16.000,164,11089392,112965,0,1749820755,13110.516675189989,105.21030912000424,53015.6371896 2025-06-13,13:19:17.000,164,11089352,113045,0,1749820756,13111.789837779994,103.56786183000077,53016.62936064001 2025-06-13,13:19:18.000,164,11089357,113085,0,1749820757,13112.402841989991,102.51049233000231,53017.74031272 2025-06-13,13:19:19.000,164,11089414,113005,0,1749820758,13112.982164649999,102.32016581999778,53018.76741936 2025-06-13,13:19:20.000,164,11089414,113165,0,1749820759,13114.214909379989,101.94656193000264,53019.794526000005 2025-06-13,13:19:21.000,164,11089415,113005,0,1749820760,13115.380291009998,101.10771545999887,53020.74477432001 2025-06-13,13:19:22.000,164,11089388,112965,0,1749820761,13116.626508359994,100.3816550699994,53021.75091960001 2025-06-13,13:19:23.000,164,11089417,113125,0,1749820762,13117.899670949999,99.63444729000184,53022.77802624 2025-06-13,13:19:24.000,164,11089419,113125,0,1749820763,13119.31429604999,99.4441207800046,53023.81212000001 2025-06-13,13:19:25.000,164,11089443,112845,0,1749820764,13120.60093126,99.52871034000418,53024.86717512001 2025-06-13,13:19:26.000,164,11089436,113005,0,1749820765,13122.493834369998,99.62739816000249,53025.91524312 2025-06-13,13:19:27.000,164,11089359,113205,0,1749820766,13124.31937438,100.31821289999789,53027.005233840006 2025-06-13,13:19:28.000,164,11089377,112925,0,1749820767,13125.525173869995,100.04329683000105,53028.10221168001 2025-06-13,13:19:29.000,164,11089441,113045,0,1749820768,13126.953271589991,98.63347082999826,53029.24111224 2025-06-13,13:19:30.000,164,11089441,112965,0,1749820769,13127.680793069994,97.94265609000286,53030.191360560006 2025-06-13,13:19:31.000,164,11089454,112885,0,1749820770,13128.623876469988,99.12690993000433,53031.19051872001 2025-06-13,13:19:32.000,164,11089423,113085,0,1749820771,13130.611087919991,100.50149028000305,53031.966089040005 2025-06-13,13:19:33.000,164,11089395,112845,0,1749820772,13132.74649818999,101.97475845000008,53032.62287832 2025-06-13,13:19:34.000,164,11089408,113125,0,1749820773,13134.572038199993,102.43295190000208,53033.16787368 2025-06-13,13:19:35.000,164,11089361,112765,0,1749820774,13136.40431451999,101.81262846000027,53033.60107512 2025-06-13,13:19:36.000,164,11089402,113245,0,1749820775,13138.101864639997,101.46722109000257,53033.90152128001 2025-06-13,13:19:37.000,164,11089414,112885,0,1749820776,13139.772469519994,101.2980419700034,53034.20196744 2025-06-13,13:19:38.000,164,11089382,113085,0,1749820777,13141.678845249997,101.50951586999872,53034.36965832 2025-06-13,13:19:39.000,164,11089357,112965,0,1749820778,13143.59869359999,101.59410542999831,53034.45350376001 2025-06-13,13:19:40.000,164,11089408,112965,0,1749820779,13144.83817463999,102.7572118800017,53034.45350376001 2025-06-13,13:19:41.000,164,11089395,113165,0,1749820780,13145.828412209994,105.27375128999847,53034.362671200004 2025-06-13,13:19:42.000,164,11089376,112805,0,1749820781,13147.31713671999,108.02996112000255,53034.22991592 2025-06-13,13:19:43.000,164,11089427,112925,0,1749820782,13148.671135029996,109.05913410000358,53034.06921216001 2025-06-13,13:19:44.000,164,11089446,112765,0,1749820783,13149.96450655,109.43273798999871,53033.92248264001 2025-06-13,13:19:45.000,164,11089376,113085,0,1749820784,13150.887381019995,110.50420575000317,53033.67793344 2025-06-13,13:19:46.000,164,11089398,112965,0,1749820785,13151.433022129997,111.30780657000287,53033.524216800004 2025-06-13,13:19:47.000,164,11089351,112965,0,1749820786,13152.685975790002,111.7941965400023,53033.22377064 2025-06-13,13:19:48.000,164,11089428,112925,0,1749820787,13154.70013248,113.28156296999805,53033.042105520006 2025-06-13,13:19:49.000,164,11089404,112845,0,1749820788,13156.593035589998,114.69138897000084,53032.71371088 2025-06-13,13:19:50.000,164,11089423,113125,0,1749820789,13157.691054119998,116.51006451000285,53032.469161680005 2025-06-13,13:19:51.000,164,11089456,113085,0,1749820790,13158.07502379,118.46267351999995,53032.21063824 2025-06-13,13:19:52.000,164,11089370,112965,0,1749820791,13157.590009469997,119.75266430999909,53031.82634664 2025-06-13,13:19:53.000,164,11089361,113085,0,1749820792,13157.125204079995,120.9298690200012,53031.51891336 2025-06-13,13:19:54.000,164,11089400,112685,0,1749820793,13157.300348140001,121.7687154899977,53031.14160888001 2025-06-13,13:19:55.000,164,11089386,112725,0,1749820794,13157.771889839998,123.21378714000457,53030.82020136 2025-06-13,13:19:56.000,164,11089404,113005,0,1749820795,13158.445520839996,124.72230095999839,53030.54770368001 2025-06-13,13:19:57.000,164,11089445,113045,0,1749820796,13159.631111399991,126.97802256000432,53030.23328328001 2025-06-13,13:19:58.000,164,11089417,112725,0,1749820797,13161.402760929988,128.68391202000203,53029.89790152001 2025-06-13,13:19:59.000,164,11089401,113165,0,1749820798,13162.507515769998,130.6083245100017,53029.68130080001 2025-06-13,13:20:00.000,164,11089421,113005,0,1749820799,13163.160937839995,133.20945347999805,53029.45771296 2025-06-13,13:20:01.000,164,11089404,113005,0,1749820800,13164.238747439995,136.27582503000303,53029.283034960004 2025-06-13,13:20:02.000,164,11089383,113125,0,1749820801,13165.289611799999,138.6584309700047,53029.115344080004 2025-06-13,13:20:03.000,164,11089404,113045,0,1749820802,13166.454993429994,140.09645348999766,53028.968614560006 2025-06-13,13:20:04.000,164,11089370,112965,0,1749820803,13168.038026279995,140.96349647999887,53028.83585928 2025-06-13,13:20:05.000,164,11089401,112925,0,1749820804,13169.627795439992,141.81644121000136,53028.77297520001 2025-06-13,13:20:06.000,164,11089408,112845,0,1749820805,13171.008738989993,142.267585530004,53028.7380396 2025-06-13,13:20:07.000,164,11089444,113005,0,1749820806,13171.487017,142.08430814999883,53028.60528432001 2025-06-13,13:20:08.000,164,11089395,113005,0,1749820807,13171.076102089988,142.38742074000038,53028.6681684 2025-06-13,13:20:09.000,164,11089390,113085,0,1749820808,13170.456361569995,142.75397550000343,53028.493490400004 2025-06-13,13:20:10.000,164,11089373,112925,0,1749820809,13169.486332929991,142.60594377000234,53028.33977376001 2025-06-13,13:20:11.000,164,11089437,113005,0,1749820810,13168.671239419993,142.73987724000472,53028.1441344 2025-06-13,13:20:12.000,164,11089368,113045,0,1749820811,13168.273797130001,142.73282810999808,53027.86464960001 2025-06-13,13:20:13.000,164,11089418,112885,0,1749820812,13168.428732259992,142.87381070999982,53027.5152936 2025-06-13,13:20:14.000,164,11089430,113045,0,1749820813,13169.014791229994,142.97249852999812,53027.09606640001 2025-06-13,13:20:15.000,164,11089399,113085,0,1749820814,13169.823148429998,142.71168072,53026.70478768 2025-06-13,13:20:16.000,164,11089419,113125,0,1749820815,13170.22059071999,142.6764350700032,53026.481199840004 2025-06-13,13:20:17.000,164,11089408,113005,0,1749820816,13169.978083559989,142.9584002699994,53026.215689280005 2025-06-13,13:20:18.000,164,11089442,113045,0,1749820817,13168.954164439994,142.83151593000366,53025.95716584 2025-06-13,13:20:19.000,164,11089382,112925,0,1749820818,13168.179488789996,142.02791511000396,53025.60082272 2025-06-13,13:20:20.000,164,11089401,112765,0,1749820819,13167.633847679994,140.62513824000052,53025.23749248 2025-06-13,13:20:21.000,164,11089383,112805,0,1749820820,13167.074733950001,138.62318532000063,53024.89512360001 2025-06-13,13:20:22.000,164,11089451,112965,0,1749820821,13166.60992856,136.19123547000345,53024.46890928 2025-06-13,13:20:23.000,164,11089459,112725,0,1749820822,13166.246167819998,134.24567558999843,53024.07763056001 2025-06-13,13:20:24.000,164,11089359,112845,0,1749820823,13166.010396969992,132.64552307999838,53023.57455792001 2025-06-13,13:20:25.000,164,11089462,113005,0,1749820824,13165.720735639996,131.84192225999868,53023.078472400004 2025-06-13,13:20:26.000,164,11089387,112765,0,1749820825,13165.61295468,131.4119253300014,53022.6592452 2025-06-13,13:20:27.000,164,11089440,113285,0,1749820826,13165.242457629989,131.2638936000003,53022.12123696 2025-06-13,13:20:28.000,164,11089415,112845,0,1749820827,13164.562090319996,131.05946883000433,53021.639125680005 2025-06-13,13:20:29.000,164,11089414,112645,0,1749820828,13163.497753340002,130.63652102999913,53021.184962880005 2025-06-13,13:20:30.000,164,11089411,112805,0,1749820829,13162.170700269991,130.30521192000015,53020.66092888 2025-06-13,13:20:31.000,164,11089435,113125,0,1749820830,13160.48662276999,129.4452180599983,53020.17183048001 2025-06-13,13:20:32.000,164,11089377,113005,0,1749820831,13158.122177959995,128.13407988000108,53019.577925280006 2025-06-13,13:20:33.000,164,11089424,112925,0,1749820832,13155.69710636,126.6396643199987,53018.9910072 2025-06-13,13:20:34.000,164,11089374,112965,0,1749820833,13153.285507379995,125.13115050000488,53018.27133384 2025-06-13,13:20:35.000,164,11089422,112965,0,1749820834,13150.88064471,124.03853535000235,53017.48178928 2025-06-13,13:20:36.000,164,11089439,112885,0,1749820835,13148.913642189997,123.9821423100002,53016.6153864 2025-06-13,13:20:37.000,164,11089370,113085,0,1749820836,13148.024449269993,124.54607270999986,53015.700073680004 2025-06-13,13:20:38.000,164,11089431,113005,0,1749820837,13148.172648089989,124.63066226999945,53014.714889760005 2025-06-13,13:20:39.000,164,11089388,112885,0,1749820838,13147.896459379997,124.61656401000073,53013.84149976 2025-06-13,13:20:40.000,164,11089417,113045,0,1749820839,13146.993793839989,124.2288618599996,53012.933174159996 2025-06-13,13:20:41.000,164,11089391,113125,0,1749820840,13146.299953909991,123.95394579000276,53012.094719759996 2025-06-13,13:20:42.000,164,11089423,113165,0,1749820841,13145.740840179998,124.475581409999,53011.17940704 2025-06-13,13:20:43.000,164,11089429,113005,0,1749820842,13145.471387780002,125.3426244000002,53010.27108144 2025-06-13,13:20:44.000,164,11089430,112805,0,1749820843,13145.491596710002,126.94277691000025,53009.35576872 2025-06-13,13:20:45.000,164,11089449,113165,0,1749820844,13145.754312799989,128.49358551000478,53008.46840448 2025-06-13,13:20:46.000,164,11089458,113125,0,1749820845,13146.08439199,129.0998106900006,53007.574053120006 2025-06-13,13:20:47.000,164,11089391,113005,0,1749820846,13146.111337229995,128.7685015800016,53006.84040552 2025-06-13,13:20:48.000,164,11089410,112805,0,1749820847,13145.316452649997,127.78162338000402,53006.00195112 2025-06-13,13:20:49.000,164,11089377,112925,0,1749820848,13144.521568069998,126.294256950001,53005.30323912 2025-06-13,13:20:50.000,164,11089456,113085,0,1749820849,13144.225170429992,125.38491918000364,53004.54863016001 2025-06-13,13:20:51.000,164,11089413,112925,0,1749820850,13144.238643049997,125.91360392999923,53003.73113712 2025-06-13,13:20:52.000,164,11089409,112965,0,1749820851,13144.72365737,127.57014948000142,53003.10229632 2025-06-13,13:20:53.000,164,11089427,112925,0,1749820852,13145.430969920002,129.45226718999766,53002.46646840001 2025-06-13,13:20:54.000,164,11089400,112885,0,1749820853,13145.457915159997,131.39782707000268,53001.92846016 2025-06-13,13:20:55.000,164,11089449,113125,0,1749820854,13145.552223500003,134.02715256000374,53001.46032312001 2025-06-13,13:20:56.000,164,11089394,112645,0,1749820855,13146.623296789992,136.09254764999787,53001.013147440004 2025-06-13,13:20:57.000,164,11089351,112965,0,1749820856,13147.633743289996,138.05925492000097,53000.56597176 2025-06-13,13:20:58.000,164,11089407,112925,0,1749820857,13148.59703561999,140.16694478999852,53000.14674456001 2025-06-13,13:20:59.000,164,11089379,112925,0,1749820858,13150.631401239989,141.58381992000068,52999.83232416001 2025-06-13,13:21:00.000,164,11089393,112965,0,1749820859,13152.36263291,142.8244668000043,52999.4620068 2025-06-13,13:21:01.000,164,11089451,113045,0,1749820860,13153.703158600001,142.90200723000453,52999.0777152 2025-06-13,13:21:02.000,164,11089418,113165,0,1749820861,13155.259246209993,142.50725595000404,52998.64451376 2025-06-13,13:21:03.000,164,11089431,113125,0,1749820862,13156.667134999989,142.27463466000336,52998.21829944 2025-06-13,13:21:04.000,164,11089441,113165,0,1749820863,13157.394656479992,142.84561419000238,52997.82003360001 2025-06-13,13:21:05.000,164,11089409,113005,0,1749820864,13158.25690416,144.10035933000472,52997.275038240005 2025-06-13,13:21:06.000,164,11089412,113125,0,1749820865,13158.937271469993,146.76493047000258,52996.73004288 2025-06-13,13:21:07.000,164,11089425,113285,0,1749820866,13159.718683430001,149.8947441900018,52996.14312480001 2025-06-13,13:21:08.000,164,11089391,112885,0,1749820867,13160.230642989998,151.82620581000083,52995.500309760006 2025-06-13,13:21:09.000,164,11089413,113045,0,1749820868,13161.065945429997,152.98931226000423,52994.9553144 2025-06-13,13:21:10.000,164,11089379,113005,0,1749820869,13161.982083589995,153.76471655999921,52994.34743496001 2025-06-13,13:21:11.000,164,11089388,113285,0,1749820870,13162.110073479991,155.09700213000178,52993.774491120006 2025-06-13,13:21:12.000,164,11089411,112925,0,1749820871,13162.878012819994,156.18256814999768,52993.22949576 2025-06-13,13:21:13.000,164,11089426,112965,0,1749820872,13164.33305578,156.20371554000303,52992.71943600001 2025-06-13,13:21:14.000,164,11089402,113005,0,1749820873,13164.898905820002,155.67503079000016,52992.25828608001 2025-06-13,13:21:15.000,164,11089420,113085,0,1749820874,13164.629453419991,155.69617817999824,52991.82508464 2025-06-13,13:21:16.000,164,11089418,113085,0,1749820875,13164.42736411999,156.71125290000055,52991.44079304 2025-06-13,13:21:17.000,164,11089451,113085,0,1749820876,13165.094258809993,157.83911369999987,52991.02855296 2025-06-13,13:21:18.000,164,11089459,112925,0,1749820877,13166.023869589997,158.77664799000195,52990.64426136 2025-06-13,13:21:19.000,164,11089447,113125,0,1749820878,13165.848725529991,159.95385270000406,52990.301892480005 2025-06-13,13:21:20.000,164,11089472,113045,0,1749820879,13165.141412979989,160.81384655999864,52990.04336904 2025-06-13,13:21:21.000,164,11089452,112965,0,1749820880,13163.443862859996,162.39990080999996,52989.749910000006 2025-06-13,13:21:22.000,164,11089407,112725,0,1749820881,13161.64526808999,163.49956509000185,52989.47741232 2025-06-13,13:21:23.000,164,11089398,113045,0,1749820882,13160.661766829995,163.9507094100045,52989.27478584 2025-06-13,13:21:24.000,164,11089383,113205,0,1749820883,13159.36839530999,164.13398679000238,52989.11408208 2025-06-13,13:21:25.000,164,11089439,112765,0,1749820884,13158.519620250001,163.85907071999827,52988.95337832001 2025-06-13,13:21:26.000,164,11089397,113085,0,1749820885,13158.12891426999,163.33038597000268,52988.7717132 2025-06-13,13:21:27.000,164,11089386,113125,0,1749820886,13157.340766000001,162.17432864999864,52988.63895792 2025-06-13,13:21:28.000,164,11089440,112845,0,1749820887,13155.93287720999,161.3777769599983,52988.53415112 2025-06-13,13:21:29.000,164,11089451,112925,0,1749820888,13154.55866997,160.18647399000474,52988.42934432001 2025-06-13,13:21:30.000,164,11089410,112685,0,1749820889,13153.757049079992,157.2751833000002,52988.34549888 2025-06-13,13:21:31.000,164,11089459,113085,0,1749820890,13153.831148489997,155.21683733999816,52988.39440872 2025-06-13,13:21:32.000,164,11089398,113045,0,1749820891,13153.743576460001,154.30045044000144,52988.54113824 2025-06-13,13:21:33.000,164,11089442,113005,0,1749820892,13153.46065144,152.5522662000003,52988.68088064 2025-06-13,13:21:34.000,164,11089406,113125,0,1749820893,13152.921746639993,151.24817715000245,52988.78568744001 2025-06-13,13:21:35.000,164,11089454,113045,0,1749820894,13152.557985899992,150.4868711099989,52988.98132680001 2025-06-13,13:21:36.000,164,11089443,112765,0,1749820895,13152.32221505,149.49294378000195,52989.12106920001 2025-06-13,13:21:37.000,164,11089430,112805,0,1749820896,13152.0190811,148.7950799099999,52989.30273432 2025-06-13,13:21:38.000,164,11089474,113125,0,1749820897,13151.028843529995,148.16770733999874,52989.393566880004 2025-06-13,13:21:39.000,164,11089382,113125,0,1749820898,13149.63442735999,148.76688339000248,52989.31670856001 2025-06-13,13:21:40.000,164,11089422,113125,0,1749820899,13148.671135029996,149.75376159000007,52989.14901768001 2025-06-13,13:21:41.000,164,11089434,113125,0,1749820900,13148.67787133999,150.47277285000018,52988.95337832001 2025-06-13,13:21:42.000,164,11089436,112805,0,1749820901,13149.243721379993,151.31161932000396,52988.60402232 2025-06-13,13:21:43.000,164,11089442,112965,0,1749820902,13148.738498129991,152.52406968000287,52988.28261480001 2025-06-13,13:21:44.000,164,11089445,112885,0,1749820903,13147.600061739991,153.7153726500037,52987.89133608 2025-06-13,13:21:45.000,164,11089397,112925,0,1749820904,13147.108311109994,153.97619046000182,52987.49307024001 2025-06-13,13:21:46.000,164,11089418,112965,0,1749820905,13146.468361660001,153.1584913800034,52986.98999760001 2025-06-13,13:21:47.000,164,11089400,113085,0,1749820906,13146.13828246999,152.48177489999944,52986.47295072 2025-06-13,13:21:48.000,164,11089454,113045,0,1749820907,13145.424233609992,151.76276363999932,52986.10263336001 2025-06-13,13:21:49.000,164,11089465,113045,0,1749820908,13143.511121569994,151.3539141000001,52985.725328880006 2025-06-13,13:21:50.000,164,11089390,113005,0,1749820909,13141.24772141,150.5362150200017,52985.24321760001 2025-06-13,13:21:51.000,164,11089392,112845,0,1749820910,13139.954349889995,150.07097244000033,52984.74014496001 2025-06-13,13:21:52.000,164,11089418,112765,0,1749820911,13139.84656893,149.88769506000244,52984.216110960006 2025-06-13,13:21:53.000,164,11089409,112765,0,1749820912,13140.06886716,148.3368864599979,52983.80387088001 2025-06-13,13:21:54.000,164,11089453,112445,0,1749820913,13140.627980889993,145.73575749000156,52983.40560504 2025-06-13,13:21:55.000,164,11089463,113245,0,1749820914,13141.624954769992,142.8597124500011,52983.0772104 2025-06-13,13:21:56.000,164,11089411,113205,0,1749820915,13142.52088399999,140.53349955000158,52982.76977712 2025-06-13,13:21:57.000,164,11089403,113005,0,1749820916,13143.78057396999,139.2858035399986,52982.469330960004 2025-06-13,13:21:58.000,164,11089408,113205,0,1749820917,13144.386841869993,138.7289222699983,52982.133949200004 2025-06-13,13:21:59.000,164,11089464,112965,0,1749820918,13144.184752569992,138.5949888000032,52981.749657600005 2025-06-13,13:22:00.000,164,11089413,113165,0,1749820919,13143.315768579989,138.20728665000206,52981.43523720001 2025-06-13,13:22:01.000,164,11089463,113285,0,1749820920,13142.574774479996,138.68662749000214,52981.12081680001 2025-06-13,13:22:02.000,164,11089448,113125,0,1749820921,13141.921352409998,139.4620317900044,52980.80639640001 2025-06-13,13:22:03.000,164,11089426,112845,0,1749820922,13140.789652329993,140.42776260000392,52980.58280856 2025-06-13,13:22:04.000,164,11089411,112965,0,1749820923,13139.024739109991,140.25858348000475,52980.34524648 2025-06-13,13:22:05.000,164,11089459,113125,0,1749820924,13136.882592529997,139.8426848099989,52980.142620000006 2025-06-13,13:22:06.000,164,11089415,112965,0,1749820925,13134.686555469998,139.36334396999882,52979.82819960001 2025-06-13,13:22:07.000,164,11089387,112845,0,1749820926,13133.137204170001,138.43990794000274,52979.415959519996 2025-06-13,13:22:08.000,164,11089404,112845,0,1749820927,13132.274956489993,137.66450364000048,52978.947822480004 2025-06-13,13:22:09.000,164,11089410,112925,0,1749820928,13131.64847965999,137.5587666900028,52978.52859528 2025-06-13,13:22:10.000,164,11089388,113005,0,1749820929,13130.846858769997,137.77728972000477,52978.1163552 2025-06-13,13:22:11.000,164,11089401,113165,0,1749820930,13130.361844449995,137.65745451000112,52977.88578024001 2025-06-13,13:22:12.000,164,11089395,112885,0,1749820931,13130.12607359999,137.01598368000123,52977.64123104 2025-06-13,13:22:13.000,164,11089401,113045,0,1749820932,13129.937456919994,137.2838506199987,52977.508475760005 2025-06-13,13:22:14.000,164,11089404,112925,0,1749820933,13129.061736619995,137.83368275999965,52977.59930832001 2025-06-13,13:22:15.000,164,11089390,112605,0,1749820934,13127.822255579995,138.5456448900004,52977.73905072001 2025-06-13,13:22:16.000,164,11089395,113085,0,1749820935,13126.434575719999,137.66450364000048,52978.03250976001 2025-06-13,13:22:17.000,164,11089435,112765,0,1749820936,13125.632954829991,136.6423797899988,52978.42378848 2025-06-13,13:22:18.000,164,11089375,112845,0,1749820937,13125.983242950002,134.64747599999828,52978.96179672001 2025-06-13,13:22:19.000,164,11089481,112965,0,1749820938,13126.663610259995,132.49044221999793,52979.450895120004 2025-06-13,13:22:20.000,164,11089480,113285,0,1749820939,13127.256405539993,129.6566919600009,52979.99589048001 2025-06-13,13:22:21.000,164,11089461,113005,0,1749820940,13128.287060969997,127.8027707700021,52980.59678280001 2025-06-13,13:22:22.000,164,11089413,113125,0,1749820941,13129.533278319992,127.45031426999776,52981.16273952 2025-06-13,13:22:23.000,164,11089447,113005,0,1749820942,13131.170201649998,128.444241600002,52981.70773488 2025-06-13,13:22:24.000,164,11089378,112805,0,1749820943,13133.157413100002,129.21964590000425,52982.34356280001 2025-06-13,13:22:25.000,164,11089439,113045,0,1749820944,13135.016634659994,129.38882502000342,52982.93048088 2025-06-13,13:22:26.000,164,11089421,112925,0,1749820945,13136.768075259992,128.76145245000225,52983.6012444 2025-06-13,13:22:27.000,164,11089404,113005,0,1749820946,13138.479097999989,127.22474211000372,52984.32790488001 2025-06-13,13:22:28.000,164,11089479,113045,0,1749820947,13140.176648119996,125.0959048500008,52985.173346400006 2025-06-13,13:22:29.000,164,11089400,112925,0,1749820948,13142.642137579991,122.85428151000087,52985.9768652 2025-06-13,13:22:30.000,164,11089408,113085,0,1749820949,13145.350134200002,121.86740331000328,52986.83628096 2025-06-13,13:22:31.000,164,11089443,112965,0,1749820950,13147.963822479993,120.88052510999842,52987.5839028 2025-06-13,13:22:32.000,164,11089423,113085,0,1749820951,13149.81630772999,119.46364998000354,52988.289601920005 2025-06-13,13:22:33.000,164,11089380,113165,0,1749820952,13150.927798879995,117.72956400000112,52988.90446848001 2025-06-13,13:22:34.000,164,11089420,113285,0,1749820953,13151.689001909988,117.41235315000085,52989.42151536 2025-06-13,13:22:35.000,164,11089426,112925,0,1749820954,13152.21443408999,116.71448927999882,52989.93856224001 2025-06-13,13:22:36.000,164,11089452,112925,0,1749820955,13153.635795499991,116.01662541000405,52990.45560912 2025-06-13,13:22:37.000,164,11089418,113085,0,1749820956,13155.474808129999,114.60679941000126,52990.82592648001 2025-06-13,13:22:38.000,164,11089411,113045,0,1749820957,13156.626717139989,113.96532858000137,52991.21021808001 2025-06-13,13:22:39.000,164,11089399,113125,0,1749820958,13157.165621939996,115.14958242000284,52991.54559984001 2025-06-13,13:22:40.000,164,11089483,112565,0,1749820959,13156.9365874,116.12941149000108,52991.69931648 2025-06-13,13:22:41.000,164,11089461,113045,0,1749820960,13155.79815101,116.55940841999836,52991.83905888 2025-06-13,13:22:42.000,164,11089407,113005,0,1749820961,13154.666450929995,117.31366533000255,52991.81809752 2025-06-13,13:22:43.000,164,11089381,112765,0,1749820962,13154.093864579998,118.12431528000161,52991.75521344001 2025-06-13,13:22:44.000,164,11089423,112845,0,1749820963,13153.696422289991,119.20988130000478,52991.61547104001 2025-06-13,13:22:45.000,164,11089417,112765,0,1749820964,13153.123835939994,119.74561517999973,52991.48271576 2025-06-13,13:22:46.000,164,11089420,113045,0,1749820965,13152.645557930002,118.92791610000131,52991.322012 2025-06-13,13:22:47.000,164,11089436,112925,0,1749820966,13152.09318050999,117.98333267999988,52991.19624384 2025-06-13,13:22:48.000,164,11089464,112965,0,1749820967,13151.473439989997,117.08809317000123,52991.147334 2025-06-13,13:22:49.000,164,11089399,113045,0,1749820968,13150.90085364,116.77088232000096,52991.16829536 2025-06-13,13:22:50.000,164,11089427,113005,0,1749820969,13150.83349053999,117.64497444000153,52991.06348856001 2025-06-13,13:22:51.000,164,11089421,112925,0,1749820970,13150.705500649994,118.90676871000323,52991.0774628 2025-06-13,13:22:52.000,164,11089447,112965,0,1749820971,13150.597719689998,119.25217608000094,52990.90977192 2025-06-13,13:22:53.000,164,11089392,113445,0,1749820972,13150.422575629993,119.96413821000169,52990.804965120005 2025-06-13,13:22:54.000,164,11089398,112845,0,1749820973,13150.058814889991,121.26822725999955,52990.67220984 2025-06-13,13:22:55.000,164,11089447,113085,0,1749820974,13149.90387976,123.71427537000272,52990.46259624001 2025-06-13,13:22:56.000,164,11089431,113165,0,1749820975,13150.745918509994,128.19047292000323,52990.22503416001 2025-06-13,13:22:57.000,164,11089471,113085,0,1749820976,13151.298295929992,132.44814744000178,52989.94554936 2025-06-13,13:22:58.000,164,11089464,112885,0,1749820977,13151.507121540002,135.56386290000228,52989.62414184001 2025-06-13,13:22:59.000,164,11089453,112765,0,1749820978,13152.126862059995,137.4812262600026,52989.246837360006 2025-06-13,13:23:00.000,164,11089436,113125,0,1749820979,13153.21140796999,138.77826618000108,52988.97433968 2025-06-13,13:23:01.000,164,11089460,113005,0,1749820980,13154.262272329994,140.12465001000237,52988.68786776001 2025-06-13,13:23:02.000,164,11089434,113085,0,1749820981,13155.81835994,140.56169606999902,52988.36646024 2025-06-13,13:23:03.000,164,11089487,112925,0,1749820982,13157.765153529988,140.75202258000354,52988.10094968 2025-06-13,13:23:04.000,164,11089415,113125,0,1749820983,13160.068971549998,140.9564473499995,52987.82146488 2025-06-13,13:23:05.000,164,11089422,112925,0,1749820984,13162.595087799993,141.66840948000026,52987.62582552 2025-06-13,13:23:06.000,164,11089472,112845,0,1749820985,13165.161621909989,142.49315768999804,52987.451147520005 2025-06-13,13:23:07.000,164,11089445,112885,0,1749820986,13167.209460149992,143.09233374000178,52987.25550816001 2025-06-13,13:23:08.000,164,11089361,113045,0,1749820987,13168.785756689998,143.59282196999993,52986.996984720005 2025-06-13,13:23:09.000,164,11089385,113125,0,1749820988,13169.903984149998,145.2211710000047,52986.72448704001 2025-06-13,13:23:10.000,164,11089383,112885,0,1749820989,13170.779704449997,146.92001133000304,52986.35416968 2025-06-13,13:23:11.000,164,11089377,113245,0,1749820990,13171.311872939994,148.83032556000398,52985.88603264001 2025-06-13,13:23:12.000,164,11089470,113045,0,1749820991,13171.143465189998,151.38211062000482,52985.438856960005 2025-06-13,13:23:13.000,164,11089435,112885,0,1749820992,13170.948112199992,153.84225698999944,52984.92879720001 2025-06-13,13:23:14.000,164,11089464,113125,0,1749820993,13171.37923603999,155.09700213000178,52984.39078896 2025-06-13,13:23:15.000,164,11089419,113125,0,1749820994,13172.88816948,155.174542560002,52983.761948160005 2025-06-13,13:23:16.000,164,11089441,113005,0,1749820995,13174.12765052,155.2097882099988,52983.16804296 2025-06-13,13:23:17.000,164,11089376,112925,0,1749820996,13174.659819009998,156.02043815999787,52982.60907336001 2025-06-13,13:23:18.000,164,11089461,113085,0,1749820997,13175.03705236999,157.39501851000387,52981.93830984001 2025-06-13,13:23:19.000,164,11089418,112925,0,1749820998,13175.677001819997,158.98812189000455,52981.2256236 2025-06-13,13:23:20.000,164,11089445,112805,0,1749820999,13176.64703046,159.86926314000448,52980.46402752 2025-06-13,13:23:21.000,164,11089408,113245,0,1749821000,13177.75852160999,159.19254666000052,52979.57666328 2025-06-13,13:23:22.000,164,11089435,113005,0,1749821001,13179.449335420002,158.76254973000323,52978.70327328001 2025-06-13,13:23:23.000,164,11089373,112925,0,1749821002,13181.429810559996,159.12205535999965,52977.7320636 2025-06-13,13:23:24.000,164,11089387,112965,0,1749821003,13182.64234636,160.00319660999958,52976.85168648 2025-06-13,13:23:25.000,164,11089444,112965,0,1749821004,13183.65279285999,160.89138698999886,52975.97829648 2025-06-13,13:23:26.000,164,11089392,112925,0,1749821005,13184.89227389999,162.66071861999808,52975.12586784 2025-06-13,13:23:27.000,164,11089442,112965,0,1749821006,13186.07786446,165.27594585000043,52974.35728464 2025-06-13,13:23:28.000,164,11089392,113125,0,1749821007,13187.182619299994,167.2285548600048,52973.58870144 2025-06-13,13:23:29.000,164,11089434,113045,0,1749821008,13188.058339599993,168.744117809998,52972.96684776 2025-06-13,13:23:30.000,164,11089433,112845,0,1749821009,13188.273901519999,170.3160738000006,52972.33800696 2025-06-13,13:23:31.000,164,11089377,113125,0,1749821010,13188.361473549994,171.53557328999887,52971.84192144 2025-06-13,13:23:32.000,164,11089406,112965,0,1749821011,13188.67808012,173.54457533999812,52971.28993896 2025-06-13,13:23:33.000,164,11089439,113085,0,1749821012,13189.156358129992,175.32800523000333,52970.66808528 2025-06-13,13:23:34.000,164,11089431,113045,0,1749821013,13190.03881474,175.9412795399985,52970.06719296 2025-06-13,13:23:35.000,164,11089460,113245,0,1749821014,13191.581429730002,175.70160911999847,52969.52219760001 2025-06-13,13:23:36.000,164,11089402,112765,0,1749821015,13193.319397709995,174.55965006000042,52969.05406056 2025-06-13,13:23:37.000,164,11089401,112885,0,1749821016,13194.91590318,172.4801567100003,52968.73265304001 2025-06-13,13:23:38.000,164,11089387,113005,0,1749821017,13195.609743109999,170.25968075999845,52968.48810384 2025-06-13,13:23:39.000,164,11089363,112925,0,1749821018,13196.03413064,168.75821607000398,52968.3693228 2025-06-13,13:23:40.000,164,11089444,113045,0,1749821019,13197.516118840002,168.2154330600024,52968.27150312 2025-06-13,13:23:41.000,164,11089399,113005,0,1749821020,13199.038524899988,167.64445353000337,52968.236567520005 2025-06-13,13:23:42.000,164,11089458,113445,0,1749821021,13200.190433909993,165.86102363999817,52968.13874784001 2025-06-13,13:23:43.000,164,11089422,113165,0,1749821022,13201.221089339997,164.87414544000058,52968.04092816001 2025-06-13,13:23:44.000,164,11089442,112765,0,1749821023,13201.894720339995,164.89529282999865,52967.92214712001 2025-06-13,13:23:45.000,164,11089435,113085,0,1749821024,13202.851276359994,164.82480152999779,52967.75445624001 2025-06-13,13:23:46.000,164,11089409,112925,0,1749821025,13205.027104489993,164.58513110999775,52967.516894160006 2025-06-13,13:23:47.000,164,11089445,112805,0,1749821026,13207.202932619992,163.32333684000332,52967.40510024 2025-06-13,13:23:48.000,164,11089436,113005,0,1749821027,13208.523249379992,161.95580562000396,52967.23740936 2025-06-13,13:23:49.000,164,11089451,113085,0,1749821028,13209.601058979992,159.46746273000463,52967.06971848 2025-06-13,13:23:50.000,164,11089416,113405,0,1749821029,13210.732759059996,155.95699599000363,52966.92997608 2025-06-13,13:23:51.000,164,11089450,113005,0,1749821030,13211.830777589996,153.35586702,52966.78324656 2025-06-13,13:23:52.000,164,11089469,112845,0,1749821031,13213.03657707999,151.1917841100003,52966.65049128001 2025-06-13,13:23:53.000,164,11089376,113085,0,1749821032,13214.680236719993,149.09819250000146,52966.4478648 2025-06-13,13:23:54.000,164,11089462,112885,0,1749821033,13216.49904042,147.01165002000198,52966.24523832001 2025-06-13,13:23:55.000,164,11089451,113085,0,1749821034,13217.73852146,144.58674930000416,52965.986714880004 2025-06-13,13:23:56.000,164,11089414,113125,0,1749821035,13218.061864340001,141.78119556000456,52965.70024296 2025-06-13,13:23:57.000,164,11089414,112965,0,1749821036,13217.125517250002,138.0169601400048,52965.34389984 2025-06-13,13:23:58.000,164,11089391,112965,0,1749821037,13215.367340339995,134.55583730999933,52964.95262112001 2025-06-13,13:23:59.000,164,11089434,112925,0,1749821038,13213.05678600999,132.32126309999876,52964.51941968001 2025-06-13,13:24:00.000,164,11089402,113005,0,1749821039,13209.857038759998,131.58110445000057,52963.98141144 2025-06-13,13:24:01.000,164,11089436,112925,0,1749821040,13207.095151659996,131.36963054999796,52963.275712320006 2025-06-13,13:24:02.000,164,11089435,113085,0,1749821041,13204.52188123999,132.74421090000396,52962.59796168001 2025-06-13,13:24:03.000,164,11089420,113165,0,1749821042,13201.98229236999,135.71189463000337,52961.82239136 2025-06-13,13:24:04.000,164,11089414,112925,0,1749821043,13199.974871990002,138.6936766200015,52960.98393696 2025-06-13,13:24:05.000,164,11089450,113005,0,1749821044,13198.51309272,140.5475978100003,52960.20137952 2025-06-13,13:24:06.000,164,11089442,113005,0,1749821045,13196.128438979991,141.9574238100031,52959.516641760005 2025-06-13,13:24:07.000,164,11089411,112925,0,1749821046,13192.625557779997,144.50215974000457,52958.85286536 2025-06-13,13:24:08.000,164,11089403,112965,0,1749821047,13189.156358129992,147.01165002000198,52958.27992152 2025-06-13,13:24:09.000,164,11089381,113205,0,1749821048,13186.657187119992,149.3026172700047,52957.8187716 2025-06-13,13:24:10.000,164,11089385,113045,0,1749821049,13184.845119729995,152.46767664000072,52957.42749288001 2025-06-13,13:24:11.000,164,11089454,113205,0,1749821050,13183.81446429999,155.8794555600034,52957.120059600005 2025-06-13,13:24:12.000,164,11089387,113205,0,1749821051,13184.144543490002,158.5722232199987,52956.847561919996 2025-06-13,13:24:13.000,164,11089401,112925,0,1749821052,13185.20214416,159.92565617999935,52956.69384528 2025-06-13,13:24:14.000,164,11089367,113045,0,1749821053,13186.421416270001,159.99614748000022,52956.665896800005 2025-06-13,13:24:15.000,164,11089412,113165,0,1749821054,13187.546380039996,159.72123141000338,52956.7008324 2025-06-13,13:24:16.000,164,11089446,113005,0,1749821055,13188.267165209989,159.6225435899978,52956.80563920001 2025-06-13,13:24:17.000,164,11089458,112885,0,1749821056,13189.021631930002,159.60139619999973,52956.98730432 2025-06-13,13:24:18.000,164,11089406,113205,0,1749821057,13189.722208169995,159.31238187000417,52957.287750480005 2025-06-13,13:24:19.000,164,11089491,112765,0,1749821058,13190.496883819993,158.29730715000187,52957.59518376001 2025-06-13,13:24:20.000,164,11089442,113125,0,1749821059,13191.244614229996,157.38092024999787,52957.82575872 2025-06-13,13:24:21.000,164,11089420,112805,0,1749821060,13192.33589645,156.6689581200044,52958.0633208 2025-06-13,13:24:22.000,164,11089464,112765,0,1749821061,13193.023000069988,155.68912904999888,52958.36376696001 2025-06-13,13:24:23.000,164,11089388,113085,0,1749821062,13193.858302510002,153.6660287400009,52958.68517448 2025-06-13,13:24:24.000,164,11089455,113125,0,1749821063,13194.478043029994,150.52916589000233,52959.03453048001 2025-06-13,13:24:25.000,164,11089461,113165,0,1749821064,13194.63297816,145.19297447999998,52959.36991224001 2025-06-13,13:24:26.000,164,11089430,113125,0,1749821065,13195.077574620002,139.99776566999935,52959.59350008 2025-06-13,13:24:27.000,164,11089402,113005,0,1749821066,13195.697315139994,134.84485164000216,52959.81708792 2025-06-13,13:24:28.000,164,11089382,112925,0,1749821067,13196.121702669996,131.24979534000158,52959.97779168 2025-06-13,13:24:29.000,164,11089419,112925,0,1749821068,13196.99068666,129.46636545000365,52960.20836664001 2025-06-13,13:24:30.000,164,11089403,112925,0,1749821069,13197.684526589997,126.9004821300041,52960.52977416 2025-06-13,13:24:31.000,164,11089389,113045,0,1749821070,13198.44572961999,124.70115357000032,52960.8232332 2025-06-13,13:24:32.000,164,11089432,113005,0,1749821071,13198.654555230001,124.10197752000386,52961.102718 2025-06-13,13:24:33.000,164,11089376,112925,0,1749821072,13199.213668959994,124.42623750000348,52961.56386792 2025-06-13,13:24:34.000,164,11089410,112765,0,1749821073,13199.32818623,124.48263053999835,52961.962133760004 2025-06-13,13:24:35.000,164,11089378,113045,0,1749821074,13200.008553539992,123.98919143999956,52962.37437384 2025-06-13,13:24:36.000,164,11089426,112765,0,1749821075,13201.564641149998,123.35476973999903,52962.59796168001 2025-06-13,13:24:37.000,164,11089428,112805,0,1749821076,13204.050339539994,122.53707066000061,52962.84251088001 2025-06-13,13:24:38.000,164,11089439,113085,0,1749821077,13206.239640289998,121.40920986000128,52963.03116312001 2025-06-13,13:24:39.000,164,11089388,113045,0,1749821078,13208.496304139997,120.43642992000241,52963.1639184 2025-06-13,13:24:40.000,164,11089411,112965,0,1749821079,13209.971556029988,119.3579130299986,52963.22680248001 2025-06-13,13:24:41.000,164,11089446,113005,0,1749821080,13210.860748949992,118.68119655000191,52963.254750960004 2025-06-13,13:24:42.000,164,11089447,112925,0,1749821081,13211.150410279988,118.52611569000146,52963.21282824 2025-06-13,13:24:43.000,164,11089428,112765,0,1749821082,13211.47375315999,118.46972264999931,52963.038150240005 2025-06-13,13:24:44.000,164,11089471,113125,0,1749821083,13211.628688289995,119.38610955000331,52962.89840784 2025-06-13,13:24:45.000,164,11089388,113085,0,1749821084,13211.568061499995,119.97823647000041,52962.6398844 2025-06-13,13:24:46.000,164,11089459,113005,0,1749821085,13211.61521566999,120.34479123000347,52962.47918064001 2025-06-13,13:24:47.000,164,11089433,112965,0,1749821086,13212.032866889997,120.3095455799994,52962.40232232 2025-06-13,13:24:48.000,164,11089386,113005,0,1749821087,13211.898140689991,119.2592252100003,52962.51411624 2025-06-13,13:24:49.000,164,11089427,113125,0,1749821088,13210.806858470001,117.97628355000052,52962.78661392 2025-06-13,13:24:50.000,164,11089438,113085,0,1749821089,13209.607795290001,116.56645754999772,52963.1639184 2025-06-13,13:24:51.000,164,11089438,113045,0,1749821090,13208.799438089998,115.50908804999926,52963.45737744 2025-06-13,13:24:52.000,164,11089405,112965,0,1749821091,13208.132543399995,114.12040944000182,52963.90455312 2025-06-13,13:24:53.000,164,11089392,113245,0,1749821092,13208.18643388,112.08321086999786,52964.29583184 2025-06-13,13:24:54.000,164,11089456,113085,0,1749821093,13209.048681559994,108.12864894000086,52964.58929088001 2025-06-13,13:24:55.000,164,11089456,113005,0,1749821094,13209.803148279992,104.63228045999858,52964.89672416 2025-06-13,13:24:56.000,164,11089384,112965,0,1749821095,13209.675158389997,102.1016427900031,52965.21114456001 2025-06-13,13:24:57.000,164,11089477,113125,0,1749821096,13208.678184509998,99.52166121000482,52965.58844904 2025-06-13,13:24:58.000,164,11089359,113085,0,1749821097,13207.223141549992,97.53380655000365,52965.8539596 2025-06-13,13:24:59.000,164,11089483,112845,0,1749821098,13205.835461689996,97.20249744000466,52966.16139288 2025-06-13,13:25:00.000,164,11089387,113005,0,1749821099,13205.343711059999,97.81577174999984,52966.53171024001 2025-06-13,13:25:01.000,164,11089434,113125,0,1749821100,13205.343711059999,98.01314739000372,52967.02779576 2025-06-13,13:25:02.000,164,11089441,113085,0,1749821101,13205.58621822,98.27396520000184,52967.55881688001 2025-06-13,13:25:03.000,164,11089452,113085,0,1749821102,13205.316765819989,98.70396212999913,52968.166696320004 2025-06-13,13:25:04.000,164,11089427,112925,0,1749821103,13204.057075849989,99.3947768700018,52968.92130528 2025-06-13,13:25:05.000,164,11089416,112925,0,1749821104,13203.04662935,99.40182600000117,52969.59905592001 2025-06-13,13:25:06.000,164,11089365,113005,0,1749821105,13202.534669790002,99.19740122999792,52970.144051279996 2025-06-13,13:25:07.000,164,11089430,112965,0,1749821106,13202.143963809991,98.56297953000467,52970.730969360004 2025-06-13,13:25:08.000,164,11089456,113085,0,1749821107,13201.308661369992,97.09676048999972,52971.22705488001 2025-06-13,13:25:09.000,164,11089390,112885,0,1749821108,13200.251060699993,95.05956192000303,52971.55544952 2025-06-13,13:25:10.000,164,11089420,112965,0,1749821109,13199.7121559,93.67793243999768,52971.876857040006 2025-06-13,13:25:11.000,164,11089469,113005,0,1749821110,13199.718892209996,92.79679118999775,52972.191277440004 2025-06-13,13:25:12.000,164,11089458,113125,0,1749821111,13198.944216559998,90.98516478000238,52972.58255616 2025-06-13,13:25:13.000,164,11089428,113245,0,1749821112,13198.16954091,89.42025791999913,52972.96684776 2025-06-13,13:25:14.000,164,11089442,113125,0,1749821113,13198.31100342,90.08992527000373,52973.386074960006 2025-06-13,13:25:15.000,164,11089442,113005,0,1749821114,13198.418784379995,91.35876867000479,52973.81228928001 2025-06-13,13:25:16.000,164,11089433,112405,0,1749821115,13197.731680759993,91.12614738000411,52974.31536192001 2025-06-13,13:25:17.000,164,11089380,112965,0,1749821116,13196.748179499999,88.43337972000154,52974.79747320001 2025-06-13,13:25:18.000,164,11089416,112845,0,1749821117,13196.202538389996,85.26832034999825,52975.377404160005 2025-06-13,13:25:19.000,164,11089442,113085,0,1749821118,13196.269901489992,82.27948923000076,52976.0551548 2025-06-13,13:25:20.000,164,11089396,113005,0,1749821119,13197.347711089991,80.20704501,52976.63508576 2025-06-13,13:25:21.000,164,11089485,113045,0,1749821120,13198.46593854999,78.2896816499997,52977.173094000005 2025-06-13,13:25:22.000,164,11089454,112965,0,1749821121,13198.614137370001,76.1890409100015,52977.557385600005 2025-06-13,13:25:23.000,164,11089457,112925,0,1749821122,13198.566983199991,74.58888840000145,52977.78097344 2025-06-13,13:25:24.000,164,11089411,113085,0,1749821123,13199.294504679994,74.44085667000036,52977.90674160001 2025-06-13,13:25:25.000,164,11089429,113125,0,1749821124,13201.322133989997,74.52544622999994,52978.011548400005 2025-06-13,13:25:26.000,164,11089377,113085,0,1749821125,13203.18135554999,74.26462842000183,52978.2560976 2025-06-13,13:25:27.000,164,11089445,113045,0,1749821126,13204.54882648,73.05217806000292,52978.71724752 2025-06-13,13:25:28.000,164,11089438,113125,0,1749821127,13205.76136227999,71.44497642000351,52979.25525576001 2025-06-13,13:25:29.000,164,11089433,113085,0,1749821128,13206.219431359998,68.11778706000041,52979.88409656 2025-06-13,13:25:30.000,164,11089452,113045,0,1749821129,13206.98063438999,65.77747590000217,52980.63870552001 2025-06-13,13:25:31.000,164,11089366,112885,0,1749821130,13207.782255279999,65.81977067999833,52981.49812128 2025-06-13,13:25:32.000,164,11089357,113045,0,1749821131,13208.361577939992,67.41992318999837,52982.28766584 2025-06-13,13:25:33.000,164,11089476,112565,0,1749821132,13209.392233369996,70.3030173599982,52982.94445512001 2025-06-13,13:25:34.000,164,11089402,112925,0,1749821133,13210.079336989998,72.14988942000491,52983.45451488 2025-06-13,13:25:35.000,164,11089411,113125,0,1749821134,13210.887694190002,72.24857724000321,52983.85278072001 2025-06-13,13:25:36.000,164,11089373,113005,0,1749821135,13211.978976409991,72.26267550000193,52984.2300852 2025-06-13,13:25:37.000,164,11089411,113125,0,1749821136,13212.302319289993,72.35431419000088,52984.52354424001 2025-06-13,13:25:38.000,164,11089399,112885,0,1749821137,13211.52090733,72.1851350700017,52984.85193888 2025-06-13,13:25:39.000,164,11089408,113205,0,1749821138,13211.130201350003,70.88104602000385,52985.21526912001 2025-06-13,13:25:40.000,164,11089403,113045,0,1749821139,13210.820331089992,70.79645646000426,52985.66943192001 2025-06-13,13:25:41.000,164,11089397,113005,0,1749821140,13210.106282229994,71.08547078999982,52986.2912856 2025-06-13,13:25:42.000,164,11089448,113125,0,1749821141,13209.12278097,71.88202248000016,52986.72448704001 2025-06-13,13:25:43.000,164,11089354,113245,0,1749821142,13209.270979789995,73.2354554400008,52987.12974 2025-06-13,13:25:44.000,164,11089415,113005,0,1749821143,13209.823357209993,74.19413712000096,52987.54198008001 2025-06-13,13:25:45.000,164,11089425,113045,0,1749821144,13211.359235889999,75.37839096000243,52988.01011712 2025-06-13,13:25:46.000,164,11089389,113005,0,1749821145,13212.989422909995,76.42166220000217,52988.576073840006 2025-06-13,13:25:47.000,164,11089436,112965,0,1749821146,13214.653291479997,76.43576046000089,52989.12106920001 2025-06-13,13:25:48.000,164,11089412,113085,0,1749821147,13217.098572009992,76.68248001000029,52989.798819840005 2025-06-13,13:25:49.000,164,11089429,112965,0,1749821148,13220.09622996,78.89590683000279,52990.37176368001 2025-06-13,13:25:50.000,164,11089459,113125,0,1749821149,13222.285530709989,80.16475023000385,52990.9377204 2025-06-13,13:25:51.000,164,11089463,112925,0,1749821150,13223.78772783999,80.6017962900005,52991.34996048001 2025-06-13,13:25:52.000,164,11089446,113045,0,1749821151,13224.508513009998,80.54540324999834,52991.65739376 2025-06-13,13:25:53.000,164,11089473,113085,0,1749821152,13224.124543339996,79.35410028000479,52991.9857884 2025-06-13,13:25:54.000,164,11089469,113005,0,1749821153,13222.912007539991,76.37231828999938,52992.44693832 2025-06-13,13:25:55.000,164,11089387,112765,0,1749821154,13221.571481849991,72.84070416000031,52993.05481776001 2025-06-13,13:25:56.000,164,11089436,113165,0,1749821155,13220.574507969992,69.18220568999823,52993.85833656 2025-06-13,13:25:57.000,164,11089421,113045,0,1749821156,13220.904587159988,65.93960589000199,52994.66884248 2025-06-13,13:25:58.000,164,11089424,113205,0,1749821157,13221.962187830002,62.37274610999884,52995.479348400004 2025-06-13,13:25:59.000,164,11089409,112965,0,1749821158,13222.71665455,59.2640797799977,52996.171073280006 2025-06-13,13:26:00.000,164,11089467,112805,0,1749821159,13223.942662969996,56.677049070000066,52996.95363072001 2025-06-13,13:26:01.000,164,11089485,112965,0,1749821160,13226.239744679995,54.53411354999844,52997.70823968 2025-06-13,13:26:02.000,164,11089392,113125,0,1749821161,13228.253901369993,52.757732789999864,52998.44188728001 2025-06-13,13:26:03.000,164,11089424,112965,0,1749821162,13229.554009199994,49.59972255000321,52999.11265080001 2025-06-13,13:26:04.000,164,11089439,112925,0,1749821163,13230.409520569992,46.01171538000199,52999.790401440005 2025-06-13,13:26:05.000,164,11089450,112925,0,1749821164,13231.015788469995,42.64928037000209,53000.3703324 2025-06-13,13:26:06.000,164,11089413,113005,0,1749821165,13231.507539099992,39.11766624000302,53000.78955960001 2025-06-13,13:26:07.000,164,11089421,112845,0,1749821166,13232.20137902999,34.556879130002926,53001.11096712 2025-06-13,13:26:08.000,164,11089400,112925,0,1749821167,13233.191616599994,31.279033680002613,53001.32058072001 2025-06-13,13:26:09.000,164,11089460,113045,0,1749821168,13234.195326790003,29.43216162000317,53001.43936176001 2025-06-13,13:26:10.000,164,11089414,113045,0,1749821169,13234.242480959998,27.437257830002636,53001.481284479996 2025-06-13,13:26:11.000,164,11089428,112925,0,1749821170,13234.383943469998,25.322518829998444,53001.39743904 2025-06-13,13:26:12.000,164,11089467,112925,0,1749821171,13234.66013217999,23.235976349998964,53001.34154208001 2025-06-13,13:26:13.000,164,11089374,112805,0,1749821172,13234.525405979999,22.397129880002467,53001.1389156 2025-06-13,13:26:14.000,164,11089372,112885,0,1749821173,13233.878720219996,22.347785969999677,53000.88039216 2025-06-13,13:26:15.000,164,11089433,112925,0,1749821174,13232.895218960002,20.853370410004572,53000.53802328 2025-06-13,13:26:16.000,164,11089387,112845,0,1749821175,13231.803936739998,17.815195380004297,53000.1607188 2025-06-13,13:26:17.000,164,11089371,113005,0,1749821176,13230.699181899989,14.079156480001984,52999.75546584 2025-06-13,13:26:18.000,164,11089478,112925,0,1749821177,13229.628108609999,11.62605923999945,52999.42008408 2025-06-13,13:26:19.000,164,11089404,112685,0,1749821178,13228.429045429999,11.597862720002013,52999.14059928001 2025-06-13,13:26:20.000,164,11089390,112885,0,1749821179,13226.509197079991,12.690477870004543,52998.84714024001 2025-06-13,13:26:21.000,164,11089410,112805,0,1749821180,13225.06762673999,14.713578180002514,52998.58861680001 2025-06-13,13:26:22.000,164,11089372,113085,0,1749821181,13225.01373626,17.610770610001055,52998.309132 2025-06-13,13:26:23.000,164,11089443,113005,0,1749821182,13225.303397589996,20.437471739998728,52997.994711600004 2025-06-13,13:26:24.000,164,11089466,113005,0,1749821183,13226.037655379994,21.537136020000617,52997.74317528 2025-06-13,13:26:25.000,164,11089403,113085,0,1749821184,13227.42533523999,20.529110429997672,52997.4008064 2025-06-13,13:26:26.000,164,11089469,113005,0,1749821185,13229.331710969993,20.155506540002534,52997.04446328 2025-06-13,13:26:27.000,164,11089445,112845,0,1749821186,13231.04947002,21.49484124000446,52996.506455040006 2025-06-13,13:26:28.000,164,11089451,112765,0,1749821187,13232.935636820002,22.594505519999075,52995.86364 2025-06-13,13:26:29.000,164,11089463,112925,0,1749821188,13234.370470849994,23.447450250001566,52995.164928000006 2025-06-13,13:26:30.000,164,11089473,112805,0,1749821189,13235.643633439999,23.919741960002284,52994.43826752001 2025-06-13,13:26:31.000,164,11089480,112805,0,1749821190,13236.950477579994,22.74253725000017,52993.7325684 2025-06-13,13:26:32.000,164,11089462,113045,0,1749821191,13238.11585920999,20.17665393000061,52993.12468896001 2025-06-13,13:26:33.000,164,11089429,112765,0,1749821192,13239.321658699999,18.68223836999823,52992.60764208 2025-06-13,13:26:34.000,164,11089452,112845,0,1749821193,13240.57461235999,18.68223836999823,52992.17444064 2025-06-13,13:26:35.000,164,11089470,112925,0,1749821194,13240.75649272999,18.92190878999827,52991.80412328001 2025-06-13,13:26:36.000,164,11089516,113125,0,1749821195,13239.692155749995,18.3720766500046,52991.405857440004 2025-06-13,13:26:37.000,164,11089446,112925,0,1749821196,13238.648027700001,17.4556897500006,52990.99361736001 2025-06-13,13:26:38.000,164,11089421,113045,0,1749821197,13238.452674709995,17.371100190001016,52990.46259624001 2025-06-13,13:26:39.000,164,11089445,113125,0,1749821198,13238.836644379997,17.05388934000075,52989.95253648 2025-06-13,13:26:40.000,164,11089464,113005,0,1749821199,13240.156961139997,17.187822810003127,52989.44247672 2025-06-13,13:26:41.000,164,11089450,112765,0,1749821200,13242.130699969995,17.7024093,52988.93940408 2025-06-13,13:26:42.000,164,11089447,112925,0,1749821201,13244.59618942999,18.32978187000117,52988.53415112 2025-06-13,13:26:43.000,164,11089443,113005,0,1749821202,13246.684445529994,20.05681872000423,52988.02409136001 2025-06-13,13:26:44.000,164,11089382,113085,0,1749821203,13247.87003608999,21.776806440000655,52987.59088992001 2025-06-13,13:26:45.000,164,11089486,112765,0,1749821204,13248.085598009995,22.84827419999783,52986.90615216 2025-06-13,13:26:46.000,164,11089433,113125,0,1749821205,13247.432175939997,23.454499380000925,52986.039749280004 2025-06-13,13:26:47.000,164,11089415,113045,0,1749821206,13247.283977120002,21.953034689999186,52985.11046232 2025-06-13,13:26:48.000,164,11089487,113005,0,1749821207,13249.17688023,19.098137040004076,52984.11130416 2025-06-13,13:26:49.000,164,11089425,112965,0,1749821208,13251.164091680002,17.29355976000079,52983.189004320004 2025-06-13,13:26:50.000,164,11089379,113205,0,1749821209,13251.89161315999,14.480956890001835,52982.28067872 2025-06-13,13:26:51.000,164,11089381,113285,0,1749821210,13252.632607259999,11.090325360004499,52981.33741752001 2025-06-13,13:26:52.000,164,11089465,113045,0,1749821211,13253.595899589993,8.108543369999097,52980.32428512 2025-06-13,13:26:53.000,164,11089407,112845,0,1749821212,13254.451410959991,5.521512660001463,52979.34608832001 2025-06-13,13:26:54.000,164,11089475,112805,0,1749821213,13254.673709189992,3.91431102000206,52978.2560976 2025-06-13,13:26:55.000,164,11089461,113125,0,1749821214,13254.202167489995,2.765302830004657,52977.0333516 2025-06-13,13:26:56.000,164,11089473,112885,0,1749821215,13253.582426970002,1.1721994500039727,52975.62195336 2025-06-13,13:26:57.000,164,11089441,113005,0,1749821216,13253.312974569992,-0.6182795700005954,52974.224529360006 2025-06-13,13:26:58.000,164,11089423,112965,0,1749821217,13253.184984679996,-2.7118711799994344,52972.72229856 2025-06-13,13:26:59.000,164,11089476,113005,0,1749821218,13252.080229840001,-4.093500659997517,52971.31090032 2025-06-13,13:27:00.000,164,11089389,112405,0,1749821219,13249.655158239992,-5.031034949999594,52969.913476320005 2025-06-13,13:27:01.000,164,11089466,113005,0,1749821220,13247.270504499997,-4.974641909997445,52968.47412960001 2025-06-13,13:27:02.000,164,11089427,113085,0,1749821221,13246.825908039995,-4.643332799998461,52967.230422240005 2025-06-13,13:27:03.000,164,11089453,112965,0,1749821222,13248.267478379996,-4.995789299995522,52966.14043152 2025-06-13,13:27:04.000,164,11089443,113045,0,1749821223,13250.018918979993,-6.039060539995262,52965.218131680005 2025-06-13,13:27:05.000,164,11089506,113165,0,1749821224,13252.77406977,-6.264632699996582,52964.48448408 2025-06-13,13:27:06.000,164,11089460,113005,0,1749821225,13255.704364619996,-6.976594829997339,52963.84166904 2025-06-13,13:27:07.000,164,11089493,112965,0,1749821226,13258.547087439998,-7.632163919995946,52963.34558352001 2025-06-13,13:27:08.000,164,11089472,113125,0,1749821227,13260.965422729998,-8.132652150001377,52963.038150240005 2025-06-13,13:27:09.000,164,11089465,112605,0,1749821228,13263.72730983,-8.485108649998438,52962.78661392 2025-06-13,13:27:10.000,164,11089416,112925,0,1749821229,13267.230191029994,-9.718706399995426,52962.800588160004 2025-06-13,13:27:11.000,164,11089400,113005,0,1749821230,13270.739808539998,-11.748855840000033,52962.821549520006 2025-06-13,13:27:12.000,164,11089482,112965,0,1749821231,13273.387178369994,-13.179829230000905,52962.90539496 2025-06-13,13:27:13.000,164,11089420,112805,0,1749821232,13274.66034096,-14.596704359995783,52962.90539496 2025-06-13,13:27:14.000,164,11089492,112885,0,1749821233,13274.990420149996,-16.563411629998882,52962.68180712 2025-06-13,13:27:15.000,164,11089463,113085,0,1749821234,13275.455225539998,-18.12831849000213,52962.49315488 2025-06-13,13:27:16.000,164,11089444,113125,0,1749821235,13275.765095799994,-19.502898840000853,52962.21367008 2025-06-13,13:27:17.000,164,11089388,112845,0,1749821236,13276.02107558,-21.02551092000067,52961.75950728001 2025-06-13,13:27:18.000,164,11089462,113005,0,1749821237,13276.640816099993,-23.034512969999923,52961.37521568 2025-06-13,13:27:19.000,164,11089405,112765,0,1749821238,13278.776226369991,-25.283185439999215,52961.15162784 2025-06-13,13:27:20.000,164,11089488,113045,0,1749821239,13281.82777479999,-26.99612402999628,52961.06778240001 2025-06-13,13:27:21.000,164,11089462,112965,0,1749821240,13284.050757099998,-27.475464869996358,52961.123679360004 2025-06-13,13:27:22.000,164,11089439,112925,0,1749821241,13284.933213709992,-27.834970500000054,52961.15861496 2025-06-13,13:27:23.000,164,11089385,112925,0,1749821242,13285.236347659993,-28.589227409996965,52961.13765360001 2025-06-13,13:27:24.000,164,11089418,113045,0,1749821243,13285.70788935999,-29.244796499995573,52961.08874376001 2025-06-13,13:27:25.000,164,11089445,112805,0,1749821244,13285.54621791999,-29.639547779996064,52960.93502712 2025-06-13,13:27:26.000,164,11089400,113005,0,1749821245,13284.421254149995,-30.548885550000705,52960.72541352 2025-06-13,13:27:27.000,164,11089434,112965,0,1749821246,13283.767832079997,-32.170185449998826,52960.36208328 2025-06-13,13:27:28.000,164,11089426,113285,0,1749821247,13284.35389105,-32.987884529997245,52960.019714400005 2025-06-13,13:27:29.000,164,11089397,113125,0,1749821248,13285.283501829988,-32.82575453999743,52959.67734552001 2025-06-13,13:27:30.000,164,11089397,112885,0,1749821249,13285.7348346,-32.177234579998185,52959.38388648 2025-06-13,13:27:31.000,164,11089374,112965,0,1749821250,13284.603134519995,-32.762312369995925,52958.9716464 2025-06-13,13:27:32.000,164,11089443,113125,0,1749821251,13282.582241520002,-34.24967879999895,52958.56639344 2025-06-13,13:27:33.000,164,11089402,112925,0,1749821252,13281.679575979993,-36.09655085999839,52957.94453976 2025-06-13,13:27:34.000,164,11089456,112765,0,1749821253,13281.84798372999,-37.76014553999994,52957.217879280004 2025-06-13,13:27:35.000,164,11089380,112925,0,1749821254,13282.750649269998,-38.260633769998094,52956.56109000001 2025-06-13,13:27:36.000,164,11089416,112805,0,1749821255,13284.785014889996,-37.59096642000077,52955.897313600006 2025-06-13,13:27:37.000,164,11089468,113005,0,1749821256,13287.425648409997,-36.31507389000035,52955.29642128001 2025-06-13,13:27:38.000,164,11089404,113245,0,1749821257,13289.30507889999,-36.08950172999903,52954.80033576 2025-06-13,13:27:39.000,164,11089430,112845,0,1749821258,13290.147117649998,-36.83670950999658,52954.35316008 2025-06-13,13:27:40.000,164,11089478,113045,0,1749821259,13290.760121859996,-38.50735331999749,52953.92694576001 2025-06-13,13:27:41.000,164,11089420,113045,0,1749821260,13291.60216060999,-41.256514020002214,52953.430860240005 2025-06-13,13:27:42.000,164,11089412,112965,0,1749821261,13291.72341418999,-45.09828987000219,52952.9627232 2025-06-13,13:27:43.000,164,11089473,112925,0,1749821262,13291.474170719994,-49.74366654000187,52952.55048312 2025-06-13,13:27:44.000,164,11089478,112885,0,1749821263,13291.79077729,-52.59856418999698,52952.06138472001 2025-06-13,13:27:45.000,164,11089427,113005,0,1749821264,13292.093911240001,-53.79691628999717,52951.61420904 2025-06-13,13:27:46.000,164,11089465,112845,0,1749821265,13292.087174929991,-54.26215886999853,52951.299788640004 2025-06-13,13:27:47.000,164,11089424,113005,0,1749821266,13291.68973264,-55.17854576999525,52950.9015228 2025-06-13,13:27:48.000,164,11089424,113125,0,1749821267,13290.908320679991,-55.95395006999752,52950.56614104 2025-06-13,13:27:49.000,164,11089441,113005,0,1749821268,13290.167326579998,-54.89658056999906,52950.11896536001 2025-06-13,13:27:50.000,164,11089441,112965,0,1749821269,13289.689048569991,-53.84626019999996,52949.63685408001 2025-06-13,13:27:51.000,164,11089399,112845,0,1749821270,13288.988472329998,-54.14232366000215,52949.1547428 2025-06-13,13:27:52.000,164,11089409,113005,0,1749821271,13287.661419259988,-54.544124070002,52948.735515600005 2025-06-13,13:27:53.000,164,11089370,112845,0,1749821272,13285.7348346,-54.50887841999793,52948.25340432001 2025-06-13,13:27:54.000,164,11089392,113125,0,1749821273,13283.464698129996,-54.94592448000185,52947.70142184001 2025-06-13,13:27:55.000,164,11089392,112765,0,1749821274,13281.282133690002,-56.59542089999741,52947.128478000006 2025-06-13,13:27:56.000,164,11089414,113005,0,1749821275,13279.267976999989,-58.963928580000356,52946.4647016 2025-06-13,13:27:57.000,164,11089409,112965,0,1749821276,13278.47309241999,-60.39490197000123,52945.70310552 2025-06-13,13:27:58.000,164,11089432,112885,0,1749821277,13277.44243699,-60.881291940000665,52944.90657384 2025-06-13,13:27:59.000,164,11089376,112965,0,1749821278,13276.19621963999,-61.44522234000033,52944.1240164 2025-06-13,13:28:00.000,164,11089446,113125,0,1749821279,13275.724677939994,-62.29816706999554,52943.320497600005 2025-06-13,13:28:01.000,164,11089482,112725,0,1749821280,13276.714915509998,-62.862097469995206,52942.5169788 2025-06-13,13:28:02.000,164,11089390,112885,0,1749821281,13278.129540609989,-61.8611210099989,52941.78333120001 2025-06-13,13:28:03.000,164,11089443,113085,0,1749821282,13278.506773969995,-59.75343114000134,52941.0496836 2025-06-13,13:28:04.000,164,11089429,112965,0,1749821283,13277.826406660002,-57.68098692000058,52940.371932960006 2025-06-13,13:28:05.000,164,11089463,112925,0,1749821284,13277.604108430001,-56.257062659999065,52939.72213080001 2025-06-13,13:28:06.000,164,11089458,112645,0,1749821285,13276.283791670001,-55.15034924999782,52939.04438016 2025-06-13,13:28:07.000,164,11089475,113005,0,1749821286,13272.962790839993,-54.48068190000049,52938.33169392001 2025-06-13,13:28:08.000,164,11089436,112765,0,1749821287,13269.850615619995,-54.121176269996795,52937.4862524 2025-06-13,13:28:09.000,164,11089477,112965,0,1749821288,13267.782568449991,-53.31757544999709,52936.52901696 2025-06-13,13:28:10.000,164,11089440,112845,0,1749821289,13266.064809399999,-52.75364504999743,52935.57178152 2025-06-13,13:28:11.000,164,11089428,112805,0,1749821290,13265.02068134999,-52.18971464999777,52934.48877792 2025-06-13,13:28:12.000,164,11089443,112805,0,1749821291,13265.296870059996,-51.160541669996746,52933.37083872001 2025-06-13,13:28:13.000,164,11089470,112725,0,1749821292,13266.30058024999,-51.11119776000123,52932.21796392 2025-06-13,13:28:14.000,164,11089411,112965,0,1749821293,13266.987683869993,-51.33676991999528,52931.05111488001 2025-06-13,13:28:15.000,164,11089405,112925,0,1749821294,13268.052020850002,-51.4284086100015,52930.01702112001 2025-06-13,13:28:16.000,164,11089453,113125,0,1749821295,13269.150039380002,-50.399235630000476,52928.98292736 2025-06-13,13:28:17.000,164,11089365,112925,0,1749821296,13270.315421009996,-49.83530523000081,52928.00473056001 2025-06-13,13:28:18.000,164,11089336,113005,0,1749821297,13271.716573489997,-50.37103910999576,52927.15230192 2025-06-13,13:28:19.000,164,11089396,112805,0,1749821298,13271.837827069998,-50.01153347999934,52926.285899040005 2025-06-13,13:28:20.000,164,11089420,112845,0,1749821299,13271.33934012999,-49.355964390000736,52925.40552192 2025-06-13,13:28:21.000,164,11089374,112885,0,1749821300,13269.99881443999,-48.9682622399996,52924.61597736 2025-06-13,13:28:22.000,164,11089380,113045,0,1749821301,13268.442726829999,-47.459748419998505,52923.84040704001 2025-06-13,13:28:23.000,164,11089491,113005,0,1749821302,13267.593951769995,-45.50009028000204,52923.04387536001 2025-06-13,13:28:24.000,164,11089425,112925,0,1749821303,13266.893375530002,-43.80124994999642,52922.44298304 2025-06-13,13:28:25.000,164,11089406,112845,0,1749821304,13265.896401649989,-41.92618136999954,52921.82811648001 2025-06-13,13:28:26.000,164,11089423,112765,0,1749821305,13265.26318850999,-40.86881187000108,52921.15735296001 2025-06-13,13:28:27.000,164,11089369,112965,0,1749821306,13265.552849840002,-41.616019649998634,52920.584409120005 2025-06-13,13:28:28.000,164,11089459,112725,0,1749821307,13265.687576039993,-42.75092957999732,52920.14422056001 2025-06-13,13:28:29.000,164,11089459,112765,0,1749821308,13264.636711679988,-43.56157952999638,52919.76691608001 2025-06-13,13:28:30.000,164,11089382,112845,0,1749821309,13263.94960806,-43.653218219995324,52919.36865024 2025-06-13,13:28:31.000,164,11089395,112805,0,1749821310,13264.037180089996,-43.25141780999547,52918.956410160004 2025-06-13,13:28:32.000,164,11089350,112885,0,1749821311,13264.205587839991,-41.4750370499969,52918.54417008001 2025-06-13,13:28:33.000,164,11089398,112765,0,1749821312,13264.778174189989,-40.18504625999776,52918.19481408 2025-06-13,13:28:34.000,164,11089456,113005,0,1749821313,13265.579795079997,-40.46701146000123,52917.88039368 2025-06-13,13:28:35.000,164,11089382,112885,0,1749821314,13267.162827929998,-42.250441349999164,52917.60090888 2025-06-13,13:28:36.000,164,11089474,113045,0,1749821315,13270.813907949989,-44.788128150001285,52917.41924376001 2025-06-13,13:28:37.000,164,11089451,113005,0,1749821316,13273.905874240001,-46.57155803999922,52917.300462720006 2025-06-13,13:28:38.000,164,11089408,113125,0,1749821317,13276.11538391999,-47.93204012999922,52917.14674608 2025-06-13,13:28:39.000,164,11089370,112885,0,1749821318,13277.28076555,-49.130392229999416,52916.95809384001 2025-06-13,13:28:40.000,164,11089434,112925,0,1749821319,13278.136276919999,-49.68022437000036,52916.76245448 2025-06-13,13:28:41.000,164,11089418,112805,0,1749821320,13277.684944150002,-50.166614339999796,52916.60175072001 2025-06-13,13:28:42.000,164,11089418,112645,0,1749821321,13276.15580177999,-50.91382211999735,52916.39912424 2025-06-13,13:28:43.000,164,11089405,112725,0,1749821322,13274.64013203,-51.66102990000218,52916.14758792001 2025-06-13,13:28:44.000,164,11089441,113165,0,1749821323,13274.88263919,-52.83118547999766,52915.8960516 2025-06-13,13:28:45.000,164,11089434,112845,0,1749821324,13275.85266782999,-53.486754569996265,52915.651502400004 2025-06-13,13:28:46.000,164,11089376,112965,0,1749821325,13275.785304729994,-54.114127139997436,52915.44887592001 2025-06-13,13:28:47.000,164,11089434,112805,0,1749821326,13275.724677939994,-56.891484359999595,52915.120481280006 2025-06-13,13:28:48.000,164,11089468,112965,0,1749821327,13277.860088209993,-60.23277198000142,52914.86894496 2025-06-13,13:28:49.000,164,11089453,113125,0,1749821328,13280.79038305999,-63.35553657000128,52914.61042152001 2025-06-13,13:28:50.000,164,11089412,112965,0,1749821329,13283.949712449998,-66.4360063799977,52914.428756400004 2025-06-13,13:28:51.000,164,11089444,112765,0,1749821330,13286.529719179998,-69.16401968999708,52914.393820799996 2025-06-13,13:28:52.000,164,11089395,113125,0,1749821331,13289.008681259998,-70.83466349999799,52914.24709128 2025-06-13,13:28:53.000,164,11089393,112685,0,1749821332,13292.296000540002,-71.64531344999705,52914.19119432 2025-06-13,13:28:54.000,164,11089359,112765,0,1749821333,13295.40143944999,-72.1598999400012,52914.10036176 2025-06-13,13:28:55.000,164,11089446,112965,0,1749821334,13296.715019899995,-71.56777301999682,52913.98856784001 2025-06-13,13:28:56.000,164,11089363,113005,0,1749821335,13297.422332449998,-71.12367783000082,52913.93267088 2025-06-13,13:28:57.000,164,11089402,112685,0,1749821336,13298.223953339992,-71.23646390999784,52913.827864080005 2025-06-13,13:28:58.000,164,11089428,113005,0,1749821337,13298.816748619989,-71.77924691999942,52913.68113456001 2025-06-13,13:28:59.000,164,11089362,112805,0,1749821338,13298.459724189997,-71.98367168999539,52913.45754672 2025-06-13,13:29:00.000,164,11089376,113005,0,1749821339,13296.715019899995,-72.27973514999758,52913.24793312001 2025-06-13,13:29:01.000,164,11089420,112845,0,1749821340,13295.28018586999,-71.93432777999988,52912.98242256001 2025-06-13,13:29:02.000,164,11089393,112805,0,1749821341,13293.858824459989,-71.96252429999731,52912.56319536 2025-06-13,13:29:03.000,164,11089441,113085,0,1749821342,13293.245820249991,-72.20924384999671,52912.09505832001 2025-06-13,13:29:04.000,164,11089376,112525,0,1749821343,13292.275791610002,-73.08333596999728,52911.480191760005 2025-06-13,13:29:05.000,164,11089409,112845,0,1749821344,13290.174062889993,-73.04104119000112,52910.795454 2025-06-13,13:29:06.000,164,11089424,112725,0,1749821345,13286.260266780002,-72.76612511999701,52910.04084504001 2025-06-13,13:29:07.000,164,11089407,112765,0,1749821346,13281.86819265999,-73.03399206000176,52909.28623608 2025-06-13,13:29:08.000,164,11089379,112965,0,1749821347,13277.44243699,-71.98367168999539,52908.49669152 2025-06-13,13:29:09.000,164,11089416,112765,0,1749821348,13274.424570109994,-70.10155397999915,52907.77003104 2025-06-13,13:29:10.000,164,11089367,112885,0,1749821349,13273.151407519988,-68.44500842999696,52907.14817736 2025-06-13,13:29:11.000,164,11089454,112965,0,1749821350,13271.649210390002,-66.84485591999692,52906.58222064 2025-06-13,13:29:12.000,164,11089439,112845,0,1749821351,13269.91797871999,-64.4199551999991,52906.2188904 2025-06-13,13:29:13.000,164,11089405,112925,0,1749821352,13269.069203660001,-62.64357444000052,52905.91145712 2025-06-13,13:29:14.000,164,11089330,112845,0,1749821353,13269.170248310002,-61.94571056999848,52905.80665032 2025-06-13,13:29:15.000,164,11089370,112685,0,1749821354,13270.200903739991,-61.649647109996295,52905.79966320001 2025-06-13,13:29:16.000,164,11089383,112685,0,1749821355,13271.494275259996,-61.74128579999524,52905.98132832 2025-06-13,13:29:17.000,164,11089386,112765,0,1749821356,13274.377415939998,-62.862097469995206,52906.232864640006 2025-06-13,13:29:18.000,164,11089366,112925,0,1749821357,13277.570426879996,-64.28602172999672,52906.603182 2025-06-13,13:29:19.000,164,11089362,113045,0,1749821358,13280.157169919992,-65.09667167999578,52906.93157664 2025-06-13,13:29:20.000,164,11089373,112965,0,1749821359,13280.904900329995,-64.33536563999951,52907.24599704 2025-06-13,13:29:21.000,164,11089464,112685,0,1749821360,13280.554612209999,-62.16423360000044,52907.4416364 2025-06-13,13:29:22.000,164,11089406,112925,0,1749821361,13279.503747849994,-59.3022868199987,52907.672211360004 2025-06-13,13:29:23.000,164,11089439,112725,0,1749821362,13277.36160127,-55.87640963999729,52907.825928 2025-06-13,13:29:24.000,164,11089351,112685,0,1749821363,13276.573452999997,-53.82511281000188,52907.87483784 2025-06-13,13:29:25.000,164,11089392,112845,0,1749821364,13278.35183883999,-54.05068496999593,52907.97265752 2025-06-13,13:29:26.000,164,11089391,112885,0,1749821365,13280.352522909998,-53.930849759999546,52908.16829688001 2025-06-13,13:29:27.000,164,11089473,112965,0,1749821366,13281.376442029992,-52.59151505999762,52908.49669152 2025-06-13,13:29:28.000,164,11089418,112885,0,1749821367,13282.407097459996,-52.091026829999464,52908.76918920001 2025-06-13,13:29:29.000,164,11089380,112805,0,1749821368,13284.091174959998,-54.83313839999755,52908.93688008001 2025-06-13,13:29:30.000,164,11089413,112965,0,1749821369,13286.017759620001,-57.14525303999835,52909.083609600006 2025-06-13,13:29:31.000,164,11089432,112805,0,1749821370,13287.365021619997,-58.01229602999956,52909.27924896 2025-06-13,13:29:32.000,164,11089406,113045,0,1749821371,13288.382204429996,-59.35867986000085,52909.370081520006 2025-06-13,13:29:33.000,164,11089468,112845,0,1749821372,13290.928529609992,-61.515713640001195,52909.48187544 2025-06-13,13:29:34.000,164,11089422,112925,0,1749821373,13295.017469779988,-62.88324486000056,52909.635592080005 2025-06-13,13:29:35.000,164,11089429,112805,0,1749821374,13299.463434379992,-63.28504527000041,52909.82424432001 2025-06-13,13:29:36.000,164,11089394,112805,0,1749821375,13302.440883399999,-62.99603093999758,52910.14565184 2025-06-13,13:29:37.000,164,11089433,113045,0,1749821376,13304.596502599998,-62.24882316000003,52910.58584040001 2025-06-13,13:29:38.000,164,11089414,112765,0,1749821377,13307.317971839999,-61.2548958299958,52910.99109336 2025-06-13,13:29:39.000,164,11089443,112965,0,1749821378,13310.05965001,-60.93768497999554,52911.319488 2025-06-13,13:29:40.000,164,11089409,112845,0,1749821379,13313.171825229998,-61.5016153799952,52911.61993416001 2025-06-13,13:29:41.000,164,11089431,112965,0,1749821380,13316.061702219995,-62.77750790999562,52912.13698104 2025-06-13,13:29:42.000,164,11089421,112685,0,1749821381,13318.877479800001,-64.44110258999717,52912.55620824001 2025-06-13,13:29:43.000,164,11089426,112645,0,1749821382,13320.292104899992,-66.18928682999831,52912.95447408 2025-06-13,13:29:44.000,164,11089375,112925,0,1749821383,13320.083279289996,-67.7330462999962,52913.35972704 2025-06-13,13:29:45.000,164,11089471,112845,0,1749821384,13319.46353876999,-68.06435540999519,52913.611263360006 2025-06-13,13:29:46.000,164,11089425,112885,0,1749821385,13319.227767919998,-67.66960413000197,52913.79292848 2025-06-13,13:29:47.000,164,11089406,113045,0,1749821386,13318.271211899999,-66.71092245000182,52913.80690272 2025-06-13,13:29:48.000,164,11089420,112765,0,1749821387,13317.35507374,-65.632405559998,52913.81388984 2025-06-13,13:29:49.000,164,11089405,112885,0,1749821388,13318.001759499988,-65.69584772999951,52913.58331488001 2025-06-13,13:29:50.000,164,11089410,112805,0,1749821389,13318.742753599996,-66.54174332999537,52913.3108172 2025-06-13,13:29:51.000,164,11089435,112845,0,1749821390,13318.540664299995,-67.03518243000144,52913.04530664 2025-06-13,13:29:52.000,164,11089420,112685,0,1749821391,13317.887242229997,-68.24763279000035,52912.75883472 2025-06-13,13:29:53.000,164,11089421,113125,0,1749821392,13317.40896421999,-69.12877404000028,52912.38851736001 2025-06-13,13:29:54.000,164,11089382,112965,0,1749821393,13318.143222009989,-69.97466963999614,52911.9483288 2025-06-13,13:29:55.000,164,11089400,112845,0,1749821394,13318.176903559994,-69.01598795999598,52911.319488 2025-06-13,13:29:56.000,164,11089423,112965,0,1749821395,13317.139511819994,-67.89517628999602,52910.57885328 2025-06-13,13:29:57.000,164,11089360,112765,0,1749821396,13315.071464649991,-69.39664097999776,52909.565720880004 2025-06-13,13:29:58.000,164,11089407,112845,0,1749821397,13312.033388839998,-72.08940864000033,52908.42682032 2025-06-13,13:29:59.000,164,11089410,112965,0,1749821398,13309.244556500002,-75.24741887999699,52907.10625464 2025-06-13,13:30:00.000,164,11089418,112965,0,1749821399,13306.799275969992,-78.10231652999937,52905.659920800004 2025-06-13,13:30:01.000,164,11089407,112645,0,1749821400,13303.95655314999,-80.68229810999765,52904.11576728 2025-06-13,13:30:02.000,164,11089383,112605,0,1749821401,13301.63926250999,-83.65703096999641,52902.61353648001 2025-06-13,13:30:03.000,164,11089380,112485,0,1749821402,13299.537533789997,-85.44046086000162,52901.29297080001 2025-06-13,13:30:04.000,164,11089458,112925,0,1749821403,13299.234399839996,-86.11012820999895,52900.028302080005 2025-06-13,13:30:05.000,164,11089429,112845,0,1749821404,13301.181193429999,-84.81308829000045,52898.91735000001 2025-06-13,13:30:06.000,164,11089409,112845,0,1749821405,13303.673628129989,-84.01653660000011,52897.946140320004 2025-06-13,13:30:07.000,164,11089391,113005,0,1749821406,13304.603238909993,-84.199813979998,52897.10069880001 2025-06-13,13:30:08.000,164,11089453,112925,0,1749821407,13304.663865699993,-85.38406781999947,52896.31115424001 2025-06-13,13:30:09.000,164,11089419,113045,0,1749821408,13303.471538829988,-87.48470855999767,52895.60545512 2025-06-13,13:30:10.000,164,11089423,113005,0,1749821409,13300.689442800001,-89.52190713000164,52894.96962720001 2025-06-13,13:30:11.000,164,11089430,112845,0,1749821410,13297.469486619993,-91.51681092000217,52894.43860608001 2025-06-13,13:30:12.000,164,11089377,112845,0,1749821411,13295.974025800002,-94.29416813999705,52893.921559200004 2025-06-13,13:30:13.000,164,11089397,112805,0,1749821412,13295.893190080002,-96.3172684500023,52893.56521608 2025-06-13,13:30:14.000,164,11089436,112805,0,1749821413,13296.950790750001,-97.8610279200002,52893.250795680004 2025-06-13,13:30:15.000,164,11089463,112925,0,1749821414,13298.500142049998,-98.67872699999862,52892.9433624 2025-06-13,13:30:16.000,164,11089378,112965,0,1749821415,13300.972367820003,-98.95364306999545,52892.482212480005 2025-06-13,13:30:17.000,164,11089391,112965,0,1749821416,13304.279896029992,-100.28592863999802,52891.97215272001 2025-06-13,13:30:18.000,164,11089406,112925,0,1749821417,13306.39509736999,-101.9142776699955,52891.322350559996 2025-06-13,13:30:19.000,164,11089415,112805,0,1749821418,13307.41228017999,-103.69770756000071,52890.63062568001 2025-06-13,13:30:20.000,164,11089458,112805,0,1749821419,13306.927265860002,-105.45999006000056,52889.88999096001 2025-06-13,13:30:21.000,164,11089392,112805,0,1749821420,13306.33447057999,-107.63817122999899,52889.05153656001 2025-06-13,13:30:22.000,164,11089379,112845,0,1749821421,13307.39880756,-110.47897061999538,52888.25500488 2025-06-13,13:30:23.000,164,11089476,112965,0,1749821422,13309.615053549998,-112.82633091000025,52887.332705040004 2025-06-13,13:30:24.000,164,11089396,112685,0,1749821423,13312.969735929997,-115.5754916099977,52886.41739232001 2025-06-13,13:30:25.000,164,11089440,112805,0,1749821424,13316.378308790001,-117.24613541999861,52885.45316976001 2025-06-13,13:30:26.000,164,11089452,112605,0,1749821425,13318.244266659989,-117.76072190999548,52884.4889472 2025-06-13,13:30:27.000,164,11089440,112725,0,1749821426,13318.311629759999,-117.76777104000212,52883.475814800004 2025-06-13,13:30:28.000,164,11089388,112845,0,1749821427,13318.37225655,-117.52810062000208,52882.51857936 2025-06-13,13:30:29.000,164,11089360,112885,0,1749821428,13317.725570789997,-116.4777802499957,52881.61025376 2025-06-13,13:30:30.000,164,11089406,112765,0,1749821429,13316.284000449996,-115.39926335999917,52880.94647736 2025-06-13,13:30:31.000,164,11089455,112925,0,1749821430,13315.212927159992,-115.55434421999962,52880.45737896 2025-06-13,13:30:32.000,164,11089429,112925,0,1749821431,13315.172509299991,-116.65400850000151,52880.226804 2025-06-13,13:30:33.000,164,11089378,113285,0,1749821432,13317.13277551,-119.84726439000224,52880.24776536 2025-06-13,13:30:34.000,164,11089369,112685,0,1749821433,13320.197796560002,-123.87936674999946,52880.62506984 2025-06-13,13:30:35.000,164,11089414,112765,0,1749821434,13323.336917019995,-126.6778713599997,52881.149103840005 2025-06-13,13:30:36.000,164,11089405,112845,0,1749821435,13326.058386259996,-128.26392561000102,52881.62422800001 2025-06-13,13:30:37.000,164,11089347,112885,0,1749821436,13327.16314109999,-128.91949469999963,52881.89672568 2025-06-13,13:30:38.000,164,11089417,112765,0,1749821437,13328.005179849999,-129.5468672700008,52882.204158960005 2025-06-13,13:30:39.000,164,11089394,112765,0,1749821438,13329.312023989994,-130.61833502999798,52882.39281120001 2025-06-13,13:30:40.000,164,11089449,112605,0,1749821439,13331.72362297,-132.58504230000108,52882.672296 2025-06-13,13:30:41.000,164,11089411,112805,0,1749821440,13333.542426669992,-135.53157863999513,52883.112484560006 2025-06-13,13:30:42.000,164,11089332,113005,0,1749821441,13334.613499959996,-139.43679665999662,52883.62254432 2025-06-13,13:30:43.000,164,11089458,113125,0,1749821442,13335.35449405999,-143.74381508999795,52884.15356544 2025-06-13,13:30:44.000,164,11089419,112965,0,1749821443,13336.708492369995,-147.28952747999574,52884.957084240006 2025-06-13,13:30:45.000,164,11089452,113125,0,1749821444,13338.325206770001,-149.74967384999763,52885.73265456 2025-06-13,13:30:46.000,164,11089467,112725,0,1749821445,13340.117065229999,-151.13835246000235,52886.69687712 2025-06-13,13:30:47.000,164,11089398,113125,0,1749821446,13342.8587434,-152.08998500999587,52887.570267120005 2025-06-13,13:30:48.000,164,11089408,112765,0,1749821447,13345.964182309988,-151.22294202000194,52888.58339952 2025-06-13,13:30:49.000,164,11089357,112925,0,1749821448,13348.321890810003,-149.45361038999545,52889.5196736 2025-06-13,13:30:50.000,164,11089469,112765,0,1749821449,13350.915370159993,-148.00853873999586,52890.53280600001 2025-06-13,13:30:51.000,164,11089427,112805,0,1749821450,13353.58294891999,-146.3942879699971,52891.44811872001 2025-06-13,13:30:52.000,164,11089362,112645,0,1749821451,13356.688387829992,-144.53331764999893,52892.30054736 2025-06-13,13:30:53.000,164,11089404,112765,0,1749821452,13359.86118983999,-143.36316206999618,52893.02022072 2025-06-13,13:30:54.000,164,11089416,112765,0,1749821453,13363.007046609993,-142.5384138599984,52893.67701000001 2025-06-13,13:30:55.000,164,11089382,113085,0,1749821454,13366.112485519996,-141.86169738000171,52894.1661084 2025-06-13,13:30:56.000,164,11089399,112765,0,1749821455,13369.123616089993,-141.75596042999678,52894.57136136 2025-06-13,13:30:57.000,164,11089444,112445,0,1749821456,13371.636259719999,-141.86169738000171,52894.82289768001 2025-06-13,13:30:58.000,164,11089394,112845,0,1749821457,13374.33752003,-141.7841569500015,52894.85783328 2025-06-13,13:30:59.000,164,11089355,112605,0,1749821458,13376.944471999996,-142.9120177500008,52894.87180752001 2025-06-13,13:31:00.000,164,11089381,112885,0,1749821459,13377.89429171,-145.2452797799997,52894.81591056 2025-06-13,13:31:01.000,164,11089389,112525,0,1749821460,13378.386042339996,-147.07100445000106,52894.81591056 2025-06-13,13:31:02.000,164,11089431,112965,0,1749821461,13379.04620071999,-149.09410475999903,52894.829884800005 2025-06-13,13:31:03.000,164,11089383,112845,0,1749821462,13379.08661857999,-151.81506893999904,52894.81591056 2025-06-13,13:31:04.000,164,11089465,112965,0,1749821463,13380.912158589992,-154.24701878999622,52894.7949492 2025-06-13,13:31:05.000,164,11089349,112445,0,1749821464,13385.438958909996,-155.5793043599988,52894.711103760004 2025-06-13,13:31:06.000,164,11089463,112845,0,1749821465,13390.36993783,-156.00225215999671,52894.7949492 2025-06-13,13:31:07.000,164,11089435,112765,0,1749821466,13394.485823239993,-155.84717129999626,52894.80892344 2025-06-13,13:31:08.000,164,11089407,112685,0,1749821467,13398.109958020003,-155.8048765200001,52894.997575680005 2025-06-13,13:31:09.000,164,11089425,112965,0,1749821468,13400.945944529994,-154.8391457100006,52895.13731808001 2025-06-13,13:31:10.000,164,11089388,112845,0,1749821469,13403.128508969989,-153.66899012999784,52895.29103472 2025-06-13,13:31:11.000,164,11089367,113125,0,1749821470,13406.05206750999,-152.61162062999938,52895.381867280004 2025-06-13,13:31:12.000,164,11089434,113085,0,1749821471,13409.75703801,-151.4767107000007,52895.29802184 2025-06-13,13:31:13.000,164,11089367,112965,0,1749821472,13413.20602872999,-149.87655819000065,52895.34693168 2025-06-13,13:31:14.000,164,11089359,112765,0,1749821473,13415.78603545999,-148.29755306999868,52895.17225368 2025-06-13,13:31:15.000,164,11089362,112605,0,1749821474,13417.470112959993,-148.03673526000057,52895.06045976001 2025-06-13,13:31:16.000,164,11089389,112845,0,1749821475,13418.817374959988,-148.93902389999857,52894.85783328 2025-06-13,13:31:17.000,164,11089460,113165,0,1749821476,13419.49100596,-149.29148039999563,52894.52245152 2025-06-13,13:31:18.000,164,11089432,113165,0,1749821477,13419.659413709996,-148.44558479999978,52894.026366 2025-06-13,13:31:19.000,164,11089421,113005,0,1749821478,13419.949075039993,-147.74067179999838,52893.502332 2025-06-13,13:31:20.000,164,11089394,112965,0,1749821479,13421.168347149993,-147.69837702000223,52893.055156320006 2025-06-13,13:31:21.000,164,11089394,112645,0,1749821480,13422.75811630999,-147.7829665800018,52892.61496776 2025-06-13,13:31:22.000,164,11089395,113125,0,1749821481,13424.597128939997,-147.28247834999638,52892.12586936 2025-06-13,13:31:23.000,164,11089396,112925,0,1749821482,13426.948101130001,-146.4577301399986,52891.545938400006 2025-06-13,13:31:24.000,164,11089423,113125,0,1749821483,13430.545290670001,-144.82938111000112,52890.756393840005 2025-06-13,13:31:25.000,164,11089406,112885,0,1749821484,13433.89323673999,-142.55956124999648,52890.00877200001 2025-06-13,13:31:26.000,164,11089423,113045,0,1749821485,13435.745721990002,-140.16990617999545,52889.09345928 2025-06-13,13:31:27.000,164,11089430,113045,0,1749821486,13436.789850039997,-138.14680586999748,52888.14321096001 2025-06-13,13:31:28.000,164,11089452,112845,0,1749821487,13436.904367310002,-136.22944250999717,52887.12309144 2025-06-13,13:31:29.000,164,11089422,112805,0,1749821488,13435.799612469993,-134.41076696999517,52885.92829392 2025-06-13,13:31:30.000,164,11089374,112805,0,1749821489,13434.99799158,-132.47930534999614,52884.69157368001 2025-06-13,13:31:31.000,164,11089416,112645,0,1749821490,13435.557105309992,-130.01210985000216,52883.41991784001 2025-06-13,13:31:32.000,164,11089438,112965,0,1749821491,13437.032357199998,-127.49557043999812,52882.12031352 2025-06-13,13:31:33.000,164,11089434,112845,0,1749821492,13438.339201339993,-126.02935140000045,52880.813722080005 2025-06-13,13:31:34.000,164,11089375,112845,0,1749821493,13436.810058969997,-125.83902488999593,52879.55604048 2025-06-13,13:31:35.000,164,11089423,112685,0,1749821494,13433.421695039993,-127.49557043999812,52878.305346 2025-06-13,13:31:36.000,164,11089467,113125,0,1749821495,13430.498136499991,-130.1037485400011,52877.19439392001 2025-06-13,13:31:37.000,164,11089454,113045,0,1749821496,13428.75343220999,-132.97979358000157,52875.97164792001 2025-06-13,13:31:38.000,164,11089436,112765,0,1749821497,13428.349253610002,-135.82764209999732,52874.86069584 2025-06-13,13:31:39.000,164,11089321,112965,0,1749821498,13428.672596489989,-137.68156328999612,52873.67987256 2025-06-13,13:31:40.000,164,11089393,113125,0,1749821499,13428.928576269995,-139.8315479399971,52872.54097200001 2025-06-13,13:31:41.000,164,11089437,112765,0,1749821500,13428.288626820002,-142.62300341999799,52871.492904000006 2025-06-13,13:31:42.000,164,11089450,112845,0,1749821501,13427.891184529995,-146.10527364000154,52870.56361704 2025-06-13,13:31:43.000,164,11089351,112485,0,1749821502,13428.052855969996,-149.27033300999756,52869.64131720001 2025-06-13,13:31:44.000,164,11089402,112925,0,1749821503,13429.16434712,-151.06081203000213,52868.85177264001 2025-06-13,13:31:45.000,164,11089446,112885,0,1749821504,13431.077459159998,-151.7727741599956,52868.069215200005 2025-06-13,13:31:46.000,164,11089430,112765,0,1749821505,13433.704620059994,-151.92785501999606,52867.398451680005 2025-06-13,13:31:47.000,164,11089439,113125,0,1749821506,13436.998675649993,-151.6740863399973,52866.69275256 2025-06-13,13:31:48.000,164,11089405,113045,0,1749821507,13440.01654253,-150.94097681999847,52866.09186024 2025-06-13,13:31:49.000,164,11089392,112765,0,1749821508,13443.44532431999,-149.80606688999978,52865.553852000005 2025-06-13,13:31:50.000,164,11089434,112685,0,1749821509,13447.278284709995,-147.28952747999574,52865.03680512 2025-06-13,13:31:51.000,164,11089489,113045,0,1749821510,13450.88894687,-143.60283248999622,52864.568668080006 2025-06-13,13:31:52.000,164,11089417,112965,0,1749821511,13453.24665537,-140.55055919999722,52864.27520904001 2025-06-13,13:31:53.000,164,11089451,112685,0,1749821512,13454.573708439995,-139.02089798999805,52863.96777576001 2025-06-13,13:31:54.000,164,11089364,112925,0,1749821513,13455.045250139992,-138.62614670999756,52863.62540688 2025-06-13,13:31:55.000,164,11089471,113125,0,1749821514,13455.004832279992,-138.78827669999737,52863.457716 2025-06-13,13:31:56.000,164,11089361,113125,0,1749821515,13454.290783419994,-139.3592562299964,52863.33194784 2025-06-13,13:31:57.000,164,11089438,112725,0,1749821516,13453.374645259995,-139.50728795999748,52863.255089520004 2025-06-13,13:31:58.000,164,11089377,112885,0,1749821517,13453.253391679995,-139.16188058999978,52863.17124408 2025-06-13,13:31:59.000,164,11089382,112685,0,1749821518,13452.701014259997,-138.25959195000178,52863.087398640004 2025-06-13,13:32:00.000,164,11089444,112845,0,1749821519,13452.519133889997,-137.420745479998,52863.0035532 2025-06-13,13:32:01.000,164,11089404,113445,0,1749821520,13453.374645259995,-135.68665949999559,52862.85682368 2025-06-13,13:32:02.000,164,11089384,113125,0,1749821521,13454.014594709988,-133.0925796599986,52862.73105552 2025-06-13,13:32:03.000,164,11089387,112885,0,1749821522,13453.825978029992,-131.41488671999832,52862.605287360006 2025-06-13,13:32:04.000,164,11089372,113245,0,1749821523,13453.711460760002,-130.99898804999975,52862.40964800001 2025-06-13,13:32:05.000,164,11089434,112845,0,1749821524,13453.886604819992,-130.9425950099976,52862.12317608001 2025-06-13,13:32:06.000,164,11089457,112845,0,1749821525,13454.863369769992,-130.40686112999538,52861.75285872 2025-06-13,13:32:07.000,164,11089389,113005,0,1749821526,13455.66499066,-128.8419542699994,52861.38952848 2025-06-13,13:32:08.000,164,11089410,112925,0,1749821527,13455.77950792999,-126.64262570999563,52861.03318536 2025-06-13,13:32:09.000,164,11089400,113085,0,1749821528,13454.60738999,-124.90853973000048,52860.65588088 2025-06-13,13:32:10.000,164,11089417,112925,0,1749821529,13453.192764889995,-123.6255980700007,52860.16678248 2025-06-13,13:32:11.000,164,11089376,112925,0,1749821530,13451.96675647,-122.59642508999968,52859.76851664 2025-06-13,13:32:12.000,164,11089462,112925,0,1749821531,13450.915892109995,-122.24396858999535,52859.39819928 2025-06-13,13:32:13.000,164,11089454,113325,0,1749821532,13451.077563549996,-122.363803799999,52858.978972079996 2025-06-13,13:32:14.000,164,11089408,113085,0,1749821533,13451.468269529993,-122.18052642000112,52858.65057744001 2025-06-13,13:32:15.000,164,11089459,112805,0,1749821534,13451.03040938,-122.03954381999938,52858.2523116 2025-06-13,13:32:16.000,164,11089431,112845,0,1749821535,13450.78116590999,-121.08791126999859,52857.88199424001 2025-06-13,13:32:17.000,164,11089392,112965,0,1749821536,13450.538658749989,-119.7062817900005,52857.53263824 2025-06-13,13:32:18.000,164,11089420,113005,0,1749821537,13449.427167599999,-118.19071884000005,52857.14834664 2025-06-13,13:32:19.000,164,11089412,112725,0,1749821538,13448.639019329996,-115.58958986999642,52856.70815808001 2025-06-13,13:32:20.000,164,11089459,112925,0,1749821539,13448.207895489999,-112.47387440999591,52856.2609824 2025-06-13,13:32:21.000,164,11089377,112725,0,1749821540,13447.31196626,-109.90799108999636,52855.82079384001 2025-06-13,13:32:22.000,164,11089398,113005,0,1749821541,13445.722197099989,-107.59587644999556,52855.33868256001 2025-06-13,13:32:23.000,164,11089378,112845,0,1749821542,13444.422089269989,-105.50228483999672,52854.80067432 2025-06-13,13:32:24.000,164,11089417,113045,0,1749821543,13443.068090959998,-103.36639845000172,52854.20676912 2025-06-13,13:32:25.000,164,11089355,113125,0,1749821544,13441.020252719994,-101.72395115999825,52853.56395408 2025-06-13,13:32:26.000,164,11089380,112645,0,1749821545,13438.972414479991,-101.1106768499958,52852.90017768001 2025-06-13,13:32:27.000,164,11089395,113005,0,1749821546,13437.503898899995,-100.62428687999636,52852.23640128 2025-06-13,13:32:28.000,164,11089445,113045,0,1749821547,13437.41632687,-99.6797034600022,52851.62153472 2025-06-13,13:32:29.000,164,11089386,112925,0,1749821548,13437.908077499997,-98.27692658999877,52851.01365528 2025-06-13,13:32:30.000,164,11089447,113085,0,1749821549,13438.64907159999,-97.02218144999642,52850.44071144 2025-06-13,13:32:31.000,164,11089392,112965,0,1749821550,13439.625836549989,-96.13399106999714,52849.94462592 2025-06-13,13:32:32.000,164,11089382,112765,0,1749821551,13440.272522309991,-95.48547110999789,52849.406617680004 2025-06-13,13:32:33.000,164,11089413,113125,0,1749821552,13440.797954489994,-94.29416813999705,52848.98739048 2025-06-13,13:32:34.000,164,11089443,112765,0,1749821553,13441.997017669994,-93.37073211000097,52848.56117616001 2025-06-13,13:32:35.000,164,11089477,113005,0,1749821554,13443.957283880001,-91.5802530899964,52847.95329672 2025-06-13,13:32:36.000,164,11089451,112925,0,1749821555,13446.638335260002,-89.28928584000096,52847.513108160005 2025-06-13,13:32:37.000,164,11089446,112845,0,1749821556,13449.42043128999,-87.3507750899953,52847.05195824001 2025-06-13,13:32:38.000,164,11089381,112885,0,1749821557,13450.336569450003,-85.39816607999819,52846.70958936 2025-06-13,13:32:39.000,164,11089385,112765,0,1749821558,13450.053644430001,-83.66408009999577,52846.11568416001 2025-06-13,13:32:40.000,164,11089488,113045,0,1749821559,13450.067117049992,-81.22508111999923,52845.465882 2025-06-13,13:32:41.000,164,11089465,112805,0,1749821560,13449.696619999995,-78.75083648999862,52844.72524728001 2025-06-13,13:32:42.000,164,11089410,112805,0,1749821561,13448.65249195,-76.31888664000144,52844.00557392001 2025-06-13,13:32:43.000,164,11089470,112685,0,1749821562,13447.547737109991,-75.14168192999932,52843.16711952001 2025-06-13,13:32:44.000,164,11089406,112965,0,1749821563,13446.658544190002,-74.5707024000003,52842.37757496001 2025-06-13,13:32:45.000,164,11089447,112605,0,1749821564,13445.398854220002,-73.0621885799992,52841.36444256 2025-06-13,13:32:46.000,164,11089383,112965,0,1749821565,13443.943811259996,-71.12367783000082,52840.323361680006 2025-06-13,13:32:47.000,164,11089399,112925,0,1749821566,13442.39445996,-70.34122439999919,52839.2124096 2025-06-13,13:32:48.000,164,11089414,112925,0,1749821567,13441.458112870001,-70.51745264999772,52838.09447040001 2025-06-13,13:32:49.000,164,11089376,112925,0,1749821568,13440.413984819992,-70.31302788000175,52837.06037664001 2025-06-13,13:32:50.000,164,11089390,112885,0,1749821569,13439.962652049995,-69.77024487000017,52835.90051472 2025-06-13,13:32:51.000,164,11089417,112965,0,1749821570,13440.440930060002,-68.17714148999949,52834.82449824 2025-06-13,13:32:52.000,164,11089421,113125,0,1749821571,13441.12803367999,-66.47125203000178,52833.75546888001 2025-06-13,13:32:53.000,164,11089384,112965,0,1749821572,13441.222342019995,-65.48437382999691,52832.79124632 2025-06-13,13:32:54.000,164,11089484,112725,0,1749821573,13440.306203859996,-65.30814557999838,52831.92484344 2025-06-13,13:32:55.000,164,11089451,113085,0,1749821574,13439.093668059992,-65.25175253999623,52831.100363280006 2025-06-13,13:32:56.000,164,11089432,113125,0,1749821575,13438.164057280002,-65.21650688999944,52830.41562552 2025-06-13,13:32:57.000,164,11089465,113005,0,1749821576,13437.402854249995,-65.10372080999514,52829.72390064 2025-06-13,13:32:58.000,164,11089461,112685,0,1749821577,13437.274864359999,-64.5820851899989,52829.039162880006 2025-06-13,13:32:59.000,164,11089398,112805,0,1749821578,13437.49716259,-63.76438611000049,52828.52910312001 2025-06-13,13:33:00.000,164,11089406,113245,0,1749821579,13437.773351299991,-63.79258262999792,52828.07494032001 2025-06-13,13:33:01.000,164,11089429,112925,0,1749821580,13437.921550120001,-64.71601866000128,52827.73257144 2025-06-13,13:33:02.000,164,11089383,112925,0,1749821581,13438.65580791,-65.60420904000057,52827.37622832 2025-06-13,13:33:03.000,164,11089430,112925,0,1749821582,13440.481347920002,-65.49142295999627,52827.026872320006 2025-06-13,13:33:04.000,164,11089451,112645,0,1749821583,13442.738011770001,-64.56093780000083,52826.73341328001 2025-06-13,13:33:05.000,164,11089431,113045,0,1749821584,13445.01488455,-63.433077000001504,52826.502838320004 2025-06-13,13:33:06.000,164,11089389,113125,0,1749821585,13447.00209599999,-62.516690099997504,52826.286237600005 2025-06-13,13:33:07.000,164,11089418,112885,0,1749821586,13448.32914907,-62.24177403000067,52825.97880432 2025-06-13,13:33:08.000,164,11089435,113165,0,1749821587,13448.706382429991,-63.05242397999973,52825.72028088 2025-06-13,13:33:09.000,164,11089376,112685,0,1749821588,13448.56491991999,-62.925539639996714,52825.329002160004 2025-06-13,13:33:10.000,164,11089419,112965,0,1749821589,13449.097088410002,-61.09276583999599,52824.86086512 2025-06-13,13:33:11.000,164,11089373,113045,0,1749821590,13450.376987309988,-58.42819469999813,52824.343818240006 2025-06-13,13:33:12.000,164,11089440,113125,0,1749821591,13451.751194549994,-56.433290909997595,52823.72895168 2025-06-13,13:33:13.000,164,11089387,112765,0,1749821592,13452.26315410999,-53.81806367999525,52823.15600784 2025-06-13,13:33:14.000,164,11089431,113165,0,1749821593,13452.876158319988,-50.596611269997084,52822.5131928 2025-06-13,13:33:15.000,164,11089416,113125,0,1749821594,13454.196475079989,-48.36908618999587,52821.87037776001 2025-06-13,13:33:16.000,164,11089457,113005,0,1749821595,13456.143268669992,-46.43057543999748,52821.12275592 2025-06-13,13:33:17.000,164,11089453,113085,0,1749821596,13457.618520559998,-43.815348209995136,52820.319237120006 2025-06-13,13:33:18.000,164,11089383,113005,0,1749821597,13458.359514659991,-40.7701240499955,52819.50174408001 2025-06-13,13:33:19.000,164,11089456,113085,0,1749821598,13458.649175990002,-38.3593215899964,52818.66328968001 2025-06-13,13:33:20.000,164,11089391,112765,0,1749821599,13458.110271189995,-36.519498659996316,52817.85977088 2025-06-13,13:33:21.000,164,11089415,112765,0,1749821600,13457.429903880002,-34.59508616999665,52816.916509680006 2025-06-13,13:33:22.000,164,11089442,113005,0,1749821601,13456.81689966999,-32.90329496999766,52816.02914544001 2025-06-13,13:33:23.000,164,11089469,113005,0,1749821602,13455.92770675,-30.689868149995164,52814.97409032001 2025-06-13,13:33:24.000,164,11089387,113005,0,1749821603,13454.48613641,-27.708086159997038,52813.946983680005 2025-06-13,13:33:25.000,164,11089422,113125,0,1749821604,13452.714486880002,-24.705156780000834,52812.85000584 2025-06-13,13:33:26.000,164,11089453,113045,0,1749821605,13451.144926649991,-21.765669569998863,52811.65520832 2025-06-13,13:33:27.000,164,11089385,112965,0,1749821606,13449.60231165999,-18.995361479996063,52810.523294880004 2025-06-13,13:33:28.000,164,11089451,113005,0,1749821607,13448.066432979998,-16.5775098899976,52809.48221400001 2025-06-13,13:33:29.000,164,11089389,113045,0,1749821608,13446.786534079998,-13.687366589998419,52808.45510736001 2025-06-13,13:33:30.000,164,11089449,112845,0,1749821609,13446.15332094,-11.762954099998751,52807.46293632 2025-06-13,13:33:31.000,164,11089452,113085,0,1749821610,13445.722197099989,-11.509185419999994,52806.638456160006 2025-06-13,13:33:32.000,164,11089472,112885,0,1749821611,13445.567261969998,-11.99557538999943,52805.91878280001 2025-06-13,13:33:33.000,164,11089362,112685,0,1749821612,13445.567261969998,-12.200000159995398,52805.26199352 2025-06-13,13:33:34.000,164,11089399,113125,0,1749821613,13446.00512211999,-12.418523189997359,52804.73795952 2025-06-13,13:33:35.000,164,11089417,112885,0,1749821614,13447.08293171999,-13.475892689995817,52804.2768096 2025-06-13,13:33:36.000,164,11089407,112925,0,1749821615,13449.009516379992,-15.13243823999801,52803.92745360001 2025-06-13,13:33:37.000,164,11089444,113205,0,1749821616,13450.565603989999,-17.049801599998318,52803.66194304001 2025-06-13,13:33:38.000,164,11089377,113085,0,1749821617,13451.501951079998,-17.811107640001865,52803.599058960004 2025-06-13,13:33:39.000,164,11089424,112805,0,1749821618,13452.215999939996,-17.987335890000395,52803.52918776 2025-06-13,13:33:40.000,164,11089391,113125,0,1749821619,13452.276626729996,-17.761763729999075,52803.37547112001 2025-06-13,13:33:41.000,164,11089447,112885,0,1749821620,13451.845502889999,-17.78996024999651,52803.38944536 2025-06-13,13:33:42.000,164,11089444,112965,0,1749821621,13451.751194549994,-18.410283689998323,52803.37547112001 2025-06-13,13:33:43.000,164,11089446,113005,0,1749821622,13451.778139789989,-18.417332819997682,52803.333548400005 2025-06-13,13:33:44.000,164,11089422,113125,0,1749821623,13451.198817129996,-18.283399349995307,52803.263677200004 2025-06-13,13:33:45.000,164,11089399,113165,0,1749821624,13450.612758159994,-18.826182359996892,52803.27765144001 2025-06-13,13:33:46.000,164,11089475,112965,0,1749821625,13450.343305759998,-19.383063629997196,52803.17983176 2025-06-13,13:33:47.000,164,11089470,112885,0,1749821626,13449.62252058999,-19.650930570001947,52803.06803784001 2025-06-13,13:33:48.000,164,11089456,113285,0,1749821627,13448.436930029995,-19.784864039997046,52802.99117952001 2025-06-13,13:33:49.000,164,11089474,113125,0,1749821628,13447.958652019988,-20.412236609998217,52802.87239848001 2025-06-13,13:33:50.000,164,11089441,113045,0,1749821629,13448.396512169995,-21.14534612999705,52802.725668959996 2025-06-13,13:33:51.000,164,11089435,113045,0,1749821630,13449.60231165999,-22.583368649997283,52802.65579776001 2025-06-13,13:33:52.000,164,11089459,112685,0,1749821631,13451.555841560003,-25.170399360002193,52802.557978079996 2025-06-13,13:33:53.000,164,11089397,112805,0,1749821632,13454.041539949998,-28.123984829995607,52802.55099096 2025-06-13,13:33:54.000,164,11089388,112925,0,1749821633,13455.813189479995,-30.957735089999915,52802.47413264 2025-06-13,13:33:55.000,164,11089405,113005,0,1749821634,13456.830372289995,-33.46017623999796,52802.45317128 2025-06-13,13:33:56.000,164,11089420,112845,0,1749821635,13458.292151559996,-35.15196743999695,52802.27150616001 2025-06-13,13:33:57.000,164,11089379,113045,0,1749821636,13460.407352899994,-36.32917214999907,52802.29945464001 2025-06-13,13:33:58.000,164,11089474,113045,0,1749821637,13461.929758959996,-36.42785996999737,52802.15272512001 2025-06-13,13:33:59.000,164,11089438,112845,0,1749821638,13462.131848259996,-36.32212301999971,52801.95708576 2025-06-13,13:34:00.000,164,11089465,112925,0,1749821639,13461.707460729995,-37.027036020001105,52801.754459280004 2025-06-13,13:34:01.000,164,11089485,112885,0,1749821640,13461.134874379997,-37.71080162999715,52801.55881992001 2025-06-13,13:34:02.000,164,11089393,113045,0,1749821641,13461.013620799997,-37.69670336999843,52801.17452832001 2025-06-13,13:34:03.000,164,11089397,113285,0,1749821642,13461.067511280002,-36.55474431000039,52800.76228824001 2025-06-13,13:34:04.000,164,11089452,113245,0,1749821643,13460.50166124,-35.39868698999635,52800.315112560005 2025-06-13,13:34:05.000,164,11089417,113005,0,1749821644,13459.915602269997,-35.081476139996084,52799.77710432 2025-06-13,13:34:06.000,164,11089446,112965,0,1749821645,13459.42385164,-34.46115270000155,52799.190186240005 2025-06-13,13:34:07.000,164,11089399,112965,0,1749821646,13459.52489629,-33.276898860000074,52798.56134544001 2025-06-13,13:34:08.000,164,11089368,113125,0,1749821647,13460.35346241999,-31.62035330999788,52797.89058192001 2025-06-13,13:34:09.000,164,11089437,113045,0,1749821648,13461.121401759992,-30.393804690000252,52797.247766880006 2025-06-13,13:34:10.000,164,11089450,112845,0,1749821649,13461.61315238999,-29.702989949997573,52796.528093520006 2025-06-13,13:34:11.000,164,11089441,113045,0,1749821650,13461.161819619992,-28.927585649995308,52795.74553608 2025-06-13,13:34:12.000,164,11089384,113245,0,1749821651,13460.51513385999,-27.820872240001336,52795.08175968 2025-06-13,13:34:13.000,164,11089411,112765,0,1749821652,13459.807821310002,-27.715135289996397,52794.348112080006 2025-06-13,13:34:14.000,164,11089396,113045,0,1749821653,13459.471005809995,-27.73628268000175,52793.62843872001 2025-06-13,13:34:15.000,164,11089444,112925,0,1749821654,13459.42385164,-27.940707449997717,52792.985623680004 2025-06-13,13:34:16.000,164,11089443,113085,0,1749821655,13459.598995699991,-28.68791522999527,52792.3987056 2025-06-13,13:34:17.000,164,11089416,112965,0,1749821656,13460.131164189988,-28.96283129999938,52791.79781328 2025-06-13,13:34:18.000,164,11089442,113085,0,1749821657,13460.75764101999,-28.159230479999678,52791.19692096 2025-06-13,13:34:19.000,164,11089401,113005,0,1749821658,13461.471689879989,-26.982025769997563,52790.66589984 2025-06-13,13:34:20.000,164,11089428,112885,0,1749821659,13461.87586847999,-25.078760669995972,52790.037059040005 2025-06-13,13:34:21.000,164,11089400,113125,0,1749821660,13461.411063089989,-23.055660359998,52789.47110232 2025-06-13,13:34:22.000,164,11089374,113005,0,1749821661,13461.464953569994,-22.02648737999698,52788.88418424001 2025-06-13,13:34:23.000,164,11089459,112925,0,1749821662,13462.428245900002,-22.36484561999532,52788.32521464 2025-06-13,13:34:24.000,164,11089402,113045,0,1749821663,13463.16250369,-22.65385994999815,52787.84310336 2025-06-13,13:34:25.000,164,11089377,113085,0,1749821664,13463.890025169989,-22.87238298000011,52787.305095120006 2025-06-13,13:34:26.000,164,11089441,112885,0,1749821665,13465.048670489989,-23.126151659998868,52786.89285504001 2025-06-13,13:34:27.000,164,11089404,113045,0,1749821666,13466.63843965,-24.021391169997514,52786.466640720006 2025-06-13,13:34:28.000,164,11089463,112965,0,1749821667,13468.113691539991,-25.875312359996315,52786.08933624 2025-06-13,13:34:29.000,164,11089368,113085,0,1749821668,13469.656306529992,-27.51775964999979,52785.69805752001 2025-06-13,13:34:30.000,164,11089412,112925,0,1749821669,13470.909260189997,-28.222672650001186,52785.36966288 2025-06-13,13:34:31.000,164,11089460,112765,0,1749821670,13472.451875179999,-27.764479199999187,52785.1321008 2025-06-13,13:34:32.000,164,11089454,112925,0,1749821671,13474.688330099998,-26.939730990001408,52784.9224872 2025-06-13,13:34:33.000,164,11089457,112885,0,1749821672,13476.50713379999,-25.847115839998878,52784.65697664 2025-06-13,13:34:34.000,164,11089388,113125,0,1749821673,13477.840923179996,-25.19154675000027,52784.55915696 2025-06-13,13:34:35.000,164,11089413,113245,0,1749821674,13478.656016689994,-25.55810150999605,52784.335569120005 2025-06-13,13:34:36.000,164,11089403,112885,0,1749821675,13479.686672119999,-25.938754529997823,52784.2237752 2025-06-13,13:34:37.000,164,11089449,112765,0,1749821676,13479.855079869994,-26.220719730001292,52784.000187360005 2025-06-13,13:34:38.000,164,11089459,112645,0,1749821677,13478.96588694999,-25.896459750001668,52783.6997412 2025-06-13,13:34:39.000,164,11089441,112965,0,1749821678,13477.57147078,-24.641714609999326,52783.35737232 2025-06-13,13:34:40.000,164,11089403,112965,0,1749821679,13476.18379091999,-23.06975861999672,52782.95211936 2025-06-13,13:34:41.000,164,11089438,113165,0,1749821680,13474.897155709994,-21.82911174000037,52782.51891792 2025-06-13,13:34:42.000,164,11089411,113005,0,1749821681,13473.920390759995,-21.20878829999856,52782.169561919996 2025-06-13,13:34:43.000,164,11089469,113125,0,1749821682,13473.76545562999,-21.19469003999984,52781.84116728001 2025-06-13,13:34:44.000,164,11089376,113285,0,1749821683,13473.664410979989,-20.553219209999952,52781.54770824001 2025-06-13,13:34:45.000,164,11089428,112925,0,1749821684,13473.738510389994,-20.186664449996897,52781.34508176 2025-06-13,13:34:46.000,164,11089380,113005,0,1749821685,13473.132242489992,-20.33469617999799,52781.149442400005 2025-06-13,13:34:47.000,164,11089425,112965,0,1749821686,13472.209368019998,-21.20878829999856,52780.98873864 2025-06-13,13:34:48.000,164,11089437,112925,0,1749821687,13472.128532299997,-21.751571310000145,52780.90489320001 2025-06-13,13:34:49.000,164,11089415,113045,0,1749821688,13472.229576949998,-22.42123865999747,52780.84899624 2025-06-13,13:34:50.000,164,11089434,112925,0,1749821689,13471.953388239992,-23.443362509999133,52780.695279600004 2025-06-13,13:34:51.000,164,11089409,113045,0,1749821690,13472.000542410002,-24.719255039999553,52780.52060160001 2025-06-13,13:34:52.000,164,11089417,113085,0,1749821691,13471.980333480002,-24.92367980999552,52780.324962239996 2025-06-13,13:34:53.000,164,11089462,112885,0,1749821692,13472.195895399993,-24.528928530002304,52780.12932288 2025-06-13,13:34:54.000,164,11089411,112805,0,1749821693,13472.323885289989,-24.648763739998685,52779.91272216 2025-06-13,13:34:55.000,164,11089400,113085,0,1749821694,13472.397984699994,-24.359749409995857,52779.66817296 2025-06-13,13:34:56.000,164,11089413,113045,0,1749821695,13473.037934150001,-23.831064660000266,52779.41663664001 2025-06-13,13:34:57.000,164,11089389,113125,0,1749821696,13473.543157399989,-23.725327709995327,52779.20003592001 2025-06-13,13:34:58.000,164,11089386,112965,0,1749821697,13474.11574375,-24.359749409995857,52779.06728064 2025-06-13,13:34:59.000,164,11089396,113205,0,1749821698,13474.850001539999,-25.08580979999533,52778.93452536 2025-06-13,13:35:00.000,164,11089451,113045,0,1749821699,13476.318517119995,-25.360725869999442,52778.84369280001 2025-06-13,13:35:01.000,164,11089402,112925,0,1749821700,13477.77356008,-26.495635799998126,52778.77382160001 2025-06-13,13:35:02.000,164,11089401,113165,0,1749821701,13478.68969824,-26.855141430001822,52778.72491176001 2025-06-13,13:35:03.000,164,11089418,112965,0,1749821702,13479.174712560001,-26.953829250000126,52778.71093752 2025-06-13,13:35:04.000,164,11089394,112925,0,1749821703,13479.915706659995,-27.588250950000656,52778.703950400006 2025-06-13,13:35:05.000,164,11089415,113125,0,1749821704,13480.23231323,-28.575129149998247,52778.703950400006 2025-06-13,13:35:06.000,164,11089510,112845,0,1749821705,13480.259258469996,-28.885290869999153,52778.752860240005 2025-06-13,13:35:07.000,164,11089356,113005,0,1749821706,13479.86181617999,-29.477417789996252,52778.82273144001 2025-06-13,13:35:08.000,164,11089466,112845,0,1749821707,13479.875288799994,-29.59020387000055,52778.82971856 2025-06-13,13:35:09.000,164,11089390,113165,0,1749821708,13480.387248359992,-29.94266036999761,52778.93452536 2025-06-13,13:35:10.000,164,11089401,112925,0,1749821709,13480.872262679994,-30.147085140000854,52779.03234504001 2025-06-13,13:35:11.000,164,11089376,112925,0,1749821710,13481.613256780001,-30.22462557000108,52779.15811320001 2025-06-13,13:35:12.000,164,11089417,113125,0,1749821711,13483.054827120002,-30.534787290001987,52779.36772680001 2025-06-13,13:35:13.000,164,11089360,112805,0,1749821712,13485.04203856999,-30.746261189997313,52779.57035328 2025-06-13,13:35:14.000,164,11089430,113125,0,1749821713,13487.09661311999,-30.076593839999987,52779.94765776001 2025-06-13,13:35:15.000,164,11089440,113045,0,1749821714,13489.65641091999,-29.237747369996214,52780.429769040005 2025-06-13,13:35:16.000,164,11089400,113125,0,1749821715,13491.481950929992,-29.244796499995573,52780.96079016 2025-06-13,13:35:17.000,164,11089420,112965,0,1749821716,13492.822476619993,-29.456270399998175,52781.51277264 2025-06-13,13:35:18.000,164,11089383,112845,0,1749821717,13494.136057069998,-29.110863030000473,52782.05078088001 2025-06-13,13:35:19.000,164,11089360,112765,0,1749821718,13495.173448809997,-29.160206939995987,52782.539879280004 2025-06-13,13:35:20.000,164,11089398,113165,0,1749821719,13496.257994719992,-29.858070809998026,52783.16872008 2025-06-13,13:35:21.000,164,11089462,113005,0,1749821720,13497.659147199993,-30.52773815999535,52783.72768968001 2025-06-13,13:35:22.000,164,11089370,112965,0,1749821721,13499.262388979994,-30.35150990999682,52784.30762064001 2025-06-13,13:35:23.000,164,11089345,113125,0,1749821722,13500.912784929991,-30.041348189995915,52784.97139704 2025-06-13,13:35:24.000,164,11089396,113165,0,1749821723,13501.364117699988,-29.60430212999927,52785.628186320006 2025-06-13,13:35:25.000,164,11089445,113005,0,1749821724,13500.60965097999,-29.01922434000153,52786.29196272001 2025-06-13,13:35:26.000,164,11089424,112925,0,1749821725,13500.010119389997,-28.518736109996098,52786.78804824 2025-06-13,13:35:27.000,164,11089396,112845,0,1749821726,13499.666567579996,-28.814799569998286,52787.284133760004 2025-06-13,13:35:28.000,164,11089392,112925,0,1749821727,13498.932309789998,-29.752333860000363,52787.73130944001 2025-06-13,13:35:29.000,164,11089430,113005,0,1749821728,13498.39340498999,-30.64757336999901,52788.171498 2025-06-13,13:35:30.000,164,11089392,112845,0,1749821729,13498.555076429991,-30.85199814000225,52788.409060080005 2025-06-13,13:35:31.000,164,11089391,113045,0,1749821730,13499.882129500002,-31.599205919999804,52788.70950624 2025-06-13,13:35:32.000,164,11089467,112925,0,1749821731,13501.256336739993,-32.4380523899963,52788.96802968 2025-06-13,13:35:33.000,164,11089407,112925,0,1749821732,13502.044485009996,-32.6847719399957,52789.24052736001 2025-06-13,13:35:34.000,164,11089443,113085,0,1749821733,13503.10882198999,-33.241653209996,52789.55494776001 2025-06-13,13:35:35.000,164,11089412,113045,0,1749821734,13504.280939929995,-33.54476579999755,52789.84141968001 2025-06-13,13:35:36.000,164,11089400,113045,0,1749821735,13504.813108419992,-33.4883727599954,52789.99513632 2025-06-13,13:35:37.000,164,11089434,113005,0,1749821736,13505.210550709999,-33.46017623999796,52790.05802040001 2025-06-13,13:35:38.000,164,11089378,112525,0,1749821737,13505.51368466,-33.847878389999096,52790.03007192001 2025-06-13,13:35:39.000,164,11089420,113045,0,1749821738,13505.41264001,-34.00295924999955,52790.04404616 2025-06-13,13:35:40.000,164,11089469,113205,0,1749821739,13505.762928129996,-34.024106639997626,52789.988149200006 2025-06-13,13:35:41.000,164,11089402,113125,0,1749821740,13506.402877579989,-33.75623970000015,52789.87635528 2025-06-13,13:35:42.000,164,11089384,113085,0,1749821741,13507.420060390003,-33.897222300001886,52789.78552272 2025-06-13,13:35:43.000,164,11089383,112805,0,1749821742,13508.787531319998,-34.947542670000985,52789.71565152 2025-06-13,13:35:44.000,164,11089452,112965,0,1749821743,13509.744087339997,-36.68162864999613,52789.57590912001 2025-06-13,13:35:45.000,164,11089390,112805,0,1749821744,13510.28299213999,-37.51342599000054,52789.317385680006 2025-06-13,13:35:46.000,164,11089391,113365,0,1749821745,13510.687170739991,-37.07637992999662,52789.10078496001 2025-06-13,13:35:47.000,164,11089442,113125,0,1749821746,13510.579389779996,-36.13179650999518,52788.83527440001 2025-06-13,13:35:48.000,164,11089364,113165,0,1749821747,13510.821896939997,-34.83475658999669,52788.58373808 2025-06-13,13:35:49.000,164,11089437,113005,0,1749821748,13511.994014880001,-34.7501670299971,52788.43700856 2025-06-13,13:35:50.000,164,11089474,113005,0,1749821749,13512.91015304,-35.539669589998084,52788.26931768 2025-06-13,13:35:51.000,164,11089477,112925,0,1749821750,13513.974490019995,-36.575891699998465,52788.171498 2025-06-13,13:35:52.000,164,11089415,113085,0,1749821751,13514.782847219998,-37.13982209999813,52788.01778136001 2025-06-13,13:35:53.000,164,11089427,112965,0,1749821752,13515.853920510002,-36.78031647000171,52787.7173352 2025-06-13,13:35:54.000,164,11089382,113045,0,1749821753,13517.443689669999,-36.29392650000227,52787.41688904001 2025-06-13,13:35:55.000,164,11089434,112965,0,1749821754,13518.770742739995,-37.393590779996885,52787.14439136 2025-06-13,13:35:56.000,164,11089445,113245,0,1749821755,13519.04019513999,-38.3593215899964,52786.969713360006 2025-06-13,13:35:57.000,164,11089383,112965,0,1749821756,13518.972832039995,-39.078332849996514,52786.683241440005 2025-06-13,13:35:58.000,164,11089402,113045,0,1749821757,13518.67643439999,-39.01489068000228,52786.25702712 2025-06-13,13:35:59.000,164,11089396,113005,0,1749821758,13518.460872479998,-38.05620900000213,52785.80286432 2025-06-13,13:36:00.000,164,11089383,112765,0,1749821759,13518.95935941999,-37.1750677500022,52785.390624240004 2025-06-13,13:36:01.000,164,11089396,113005,0,1749821760,13520.19884045999,-36.87900429000001,52784.91550008 2025-06-13,13:36:02.000,164,11089433,113125,0,1749821761,13521.12171493,-36.67457951999677,52784.51723424 2025-06-13,13:36:03.000,164,11089445,112845,0,1749821762,13521.674092349996,-36.94949559000088,52784.070058560006 2025-06-13,13:36:04.000,164,11089375,113165,0,1749821763,13522.044589399993,-36.65343212999869,52783.43423064 2025-06-13,13:36:05.000,164,11089403,112925,0,1749821764,13522.307305489994,-35.814585660002194,52782.81936408001 2025-06-13,13:36:06.000,164,11089399,113005,0,1749821765,13522.33425072999,-34.55279139000049,52782.19751040001 2025-06-13,13:36:07.000,164,11089436,113005,0,1749821766,13522.27362393999,-33.41788146000181,52781.47084992 2025-06-13,13:36:08.000,164,11089445,112965,0,1749821767,13522.852946599996,-32.33231543999864,52780.68829248001 2025-06-13,13:36:09.000,164,11089474,113045,0,1749821768,13523.445741879994,-31.549862009997014,52779.93368352 2025-06-13,13:36:10.000,164,11089512,112805,0,1749821769,13522.307305489994,-31.62740243999724,52779.17208744 2025-06-13,13:36:11.000,164,11089465,113005,0,1749821770,13520.32683035,-33.31214450999687,52778.2847232 2025-06-13,13:36:12.000,164,11089458,112965,0,1749821771,13518.514762959989,-34.70082312000159,52777.41832032 2025-06-13,13:36:13.000,164,11089400,113005,0,1749821772,13516.958675349997,-34.447054439995554,52776.356278080006 2025-06-13,13:36:14.000,164,11089451,112965,0,1749821773,13514.97820020999,-33.58001145000162,52775.08462224001 2025-06-13,13:36:15.000,164,11089413,112925,0,1749821774,13513.145923889992,-33.255751470002,52773.83392776001 2025-06-13,13:36:16.000,164,11089440,113365,0,1749821775,13511.866024989991,-32.70591933000105,52772.53432344 2025-06-13,13:36:17.000,164,11089381,113005,0,1749821776,13511.40121959999,-31.6344515699966,52771.14388656 2025-06-13,13:36:18.000,164,11089405,113125,0,1749821777,13510.895996350002,-31.592156790000445,52769.88620496001 2025-06-13,13:36:19.000,164,11089447,113325,0,1749821778,13509.077192649995,-32.48739629999909,52768.65647184 2025-06-13,13:36:20.000,164,11089380,112965,0,1749821779,13506.61170319,-33.97476273000211,52767.32891904 2025-06-13,13:36:21.000,164,11089445,112925,0,1749821780,13502.97409579,-35.20131134999974,52765.93848216 2025-06-13,13:36:22.000,164,11089408,112845,0,1749821781,13498.649384769997,-36.406712579999294,52764.42227712001 2025-06-13,13:36:23.000,164,11089406,113125,0,1749821782,13495.90097029,-37.74604728000122,52762.82921376 2025-06-13,13:36:24.000,164,11089389,112805,0,1749821783,13494.836633309991,-39.14882414999738,52761.22217616 2025-06-13,13:36:25.000,164,11089413,113125,0,1749821784,13494.264046959994,-40.96045056000003,52759.72693248001 2025-06-13,13:36:26.000,164,11089436,113045,0,1749821785,13492.755113519997,-43.237319549996755,52758.17579184 2025-06-13,13:36:27.000,164,11089393,112885,0,1749821786,13489.912390699996,-45.17583029999514,52756.47792168 2025-06-13,13:36:28.000,164,11089404,113125,0,1749821787,13486.02553983,-46.12041371999658,52754.66127048 2025-06-13,13:36:29.000,164,11089427,113005,0,1749821788,13481.296650209995,-46.08516806999978,52752.886542 2025-06-13,13:36:30.000,164,11089374,112805,0,1749821789,13477.43000827,-46.07811894000042,52750.95110976 2025-06-13,13:36:31.000,164,11089367,113085,0,1749821790,13474.715275339993,-47.33991321000212,52749.190355520004 2025-06-13,13:36:32.000,164,11089458,113045,0,1749821791,13472.95709843,-48.58056008999847,52747.42960128 2025-06-13,13:36:33.000,164,11089463,113045,0,1749821792,13471.683935839996,-49.179736140002206,52745.5850016 2025-06-13,13:36:34.000,164,11089448,113085,0,1749821793,13470.484872659996,-49.05285179999919,52743.71944056001 2025-06-13,13:36:35.000,164,11089452,113045,0,1749821794,13469.561998190002,-48.6228548700019,52741.94471208001 2025-06-13,13:36:36.000,164,11089450,112885,0,1749821795,13468.780586229994,-48.71449356000085,52740.309726 2025-06-13,13:36:37.000,164,11089453,113165,0,1749821796,13467.8172939,-48.855476159995305,52738.73762400001 2025-06-13,13:36:38.000,164,11089412,113085,0,1749821797,13466.887683119996,-49.602683940000134,52737.27731592001 2025-06-13,13:36:39.000,164,11089442,113125,0,1749821798,13466.564340239995,-51.209885579999536,52736.061557040004 2025-06-13,13:36:40.000,164,11089397,113005,0,1749821799,13466.67885751,-52.76069417999679,52734.908682240006 2025-06-13,13:36:41.000,164,11089425,113085,0,1749821800,13465.31812289,-54.988219259998004,52733.63003928 2025-06-13,13:36:42.000,164,11089463,113005,0,1749821801,13464.23357697999,-56.15837484000076,52732.43524176001 2025-06-13,13:36:43.000,164,11089397,113045,0,1749821802,13464.388512109996,-55.14330011999846,52731.1565988 2025-06-13,13:36:44.000,164,11089354,112805,0,1749821803,13464.563656170001,-53.62068803999864,52729.85000736001 2025-06-13,13:36:45.000,164,11089357,112805,0,1749821804,13463.910234099989,-52.22496030000184,52728.66918408 2025-06-13,13:36:46.000,164,11089385,112965,0,1749821805,13462.098166709991,-51.11119776000123,52727.57220624001 2025-06-13,13:36:47.000,164,11089402,112925,0,1749821806,13459.34301592,-49.97628782999527,52726.48920264 2025-06-13,13:36:48.000,164,11089346,113445,0,1749821807,13456.94488956,-49.34891526000138,52725.350302080005 2025-06-13,13:36:49.000,164,11089408,113085,0,1749821808,13455.004832279992,-49.363013520000095,52724.2044144 2025-06-13,13:36:50.000,164,11089443,113085,0,1749821809,13453.394854189995,-50.349891719997686,52723.0864752 2025-06-13,13:36:51.000,164,11089372,113125,0,1749821810,13453.15908333999,-51.18873819000146,52721.96853600001 2025-06-13,13:36:52.000,164,11089373,113045,0,1749821811,13453.967440539993,-51.99938814000052,52721.10213312001 2025-06-13,13:36:53.000,164,11089468,113165,0,1749821812,13454.034803639988,-53.73347411999566,52720.28464008 2025-06-13,13:36:54.000,164,11089352,113005,0,1749821813,13453.677779209997,-56.257062659999065,52719.58592808 2025-06-13,13:36:55.000,164,11089397,113085,0,1749821814,13453.974176850003,-58.512784259997716,52718.95708728 2025-06-13,13:36:56.000,164,11089353,112925,0,1749821815,13454.856633459996,-60.39490197000123,52718.4400404 2025-06-13,13:36:57.000,164,11089435,113005,0,1749821816,13456.635019299989,-62.1712827299998,52718.08369728001 2025-06-13,13:36:58.000,164,11089426,112925,0,1749821817,13459.28238913,-64.5820851899989,52717.77626400001 2025-06-13,13:36:59.000,164,11089430,113125,0,1749821818,13462.455191139998,-66.3866624700022,52717.4967792 2025-06-13,13:37:00.000,164,11089458,113285,0,1749821819,13465.33833182,-66.1258446599968,52717.29415272001 2025-06-13,13:37:01.000,164,11089378,113085,0,1749821820,13467.85771176,-65.11076994000177,52716.92383536 2025-06-13,13:37:02.000,164,11089398,112965,0,1749821821,13468.86815825999,-64.99093472999812,52716.75614448 2025-06-13,13:37:03.000,164,11089398,113085,0,1749821822,13469.952704169998,-66.17518856999959,52716.57447936001 2025-06-13,13:37:04.000,164,11089371,113005,0,1749821823,13471.34712033999,-67.80353759999707,52716.46967256 2025-06-13,13:37:05.000,164,11089385,113205,0,1749821824,13472.7348002,-69.08647925999685,52716.364865760006 2025-06-13,13:37:06.000,164,11089412,112845,0,1749821825,13474.445822939997,-70.80646698000055,52716.22512336 2025-06-13,13:37:07.000,164,11089439,113085,0,1749821826,13477.40979934,-72.17399819999991,52716.07140672001 2025-06-13,13:37:08.000,164,11089369,112845,0,1749821827,13481.950072279993,-71.38449563999893,52715.84781888 2025-06-13,13:37:09.000,164,11089396,113005,0,1749821828,13486.092902929995,-69.6997535699993,52715.743012080005 2025-06-13,13:37:10.000,164,11089454,113125,0,1749821829,13488.841317409991,-68.29697669999587,52715.70807648 2025-06-13,13:37:11.000,164,11089476,112925,0,1749821830,13489.61599305999,-67.33124588999635,52715.73602496001 2025-06-13,13:37:12.000,164,11089368,112805,0,1749821831,13490.060589519991,-65.66060207999544,52715.77794768 2025-06-13,13:37:13.000,164,11089381,113125,0,1749821832,13491.199025909991,-64.80060822000087,52715.83384464001 2025-06-13,13:37:14.000,164,11089406,113005,0,1749821833,13491.832239049989,-65.11781907000113,52715.83384464001 2025-06-13,13:37:15.000,164,11089433,112845,0,1749821834,13491.488687240002,-66.21748334999575,52715.743012080005 2025-06-13,13:37:16.000,164,11089452,113085,0,1749821835,13490.687066349994,-67.42993371000193,52715.63121816 2025-06-13,13:37:17.000,164,11089449,113085,0,1749821836,13490.592758009989,-68.21238713999628,52715.44955304001 2025-06-13,13:37:18.000,164,11089461,112765,0,1749821837,13493.098665329999,-68.40976278000016,52715.39365608 2025-06-13,13:37:19.000,164,11089455,113285,0,1749821838,13495.75950778,-67.78943933999835,52715.505450000004 2025-06-13,13:37:20.000,164,11089448,112845,0,1749821839,13496.446611400002,-68.30402582999523,52715.56833408001 2025-06-13,13:37:21.000,164,11089414,113125,0,1749821840,13496.015487559991,-68.98779143999855,52715.55435984 2025-06-13,13:37:22.000,164,11089385,113045,0,1749821841,13495.234075599998,-69.55877096999757,52715.37968184001 2025-06-13,13:37:23.000,164,11089410,112925,0,1749821842,13493.920495149992,-70.55974743000115,52715.26090080001 2025-06-13,13:37:24.000,164,11089359,113125,0,1749821843,13492.910048649988,-71.3069552099987,52715.06526144001 2025-06-13,13:37:25.000,164,11089456,112965,0,1749821844,13492.660805179992,-71.75105040000199,52714.89058344 2025-06-13,13:37:26.000,164,11089428,112845,0,1749821845,13492.728168280002,-72.94940250000218,52714.75782816001 2025-06-13,13:37:27.000,164,11089385,113045,0,1749821846,13493.51631654999,-74.82447107999906,52714.62507288 2025-06-13,13:37:28.000,164,11089449,113125,0,1749821847,13493.51631654999,-75.64217015999748,52714.34558808001 2025-06-13,13:37:29.000,164,11089377,112765,0,1749821848,13493.23339152999,-75.32495930999721,52714.066103280005 2025-06-13,13:37:30.000,164,11089391,112765,0,1749821849,13492.667541490002,-74.41562153999985,52713.611940480005 2025-06-13,13:37:31.000,164,11089410,113125,0,1749821850,13493.159292119999,-73.01284466999641,52713.059958000005 2025-06-13,13:37:32.000,164,11089408,113245,0,1749821851,13494.66148925,-71.92022952000116,52712.6407308 2025-06-13,13:37:33.000,164,11089391,113125,0,1749821852,13496.251258409997,-70.7148282900016,52712.37522024 2025-06-13,13:37:34.000,164,11089405,112685,0,1749821853,13497.369485869996,-69.16401968999708,52712.11669680001 2025-06-13,13:37:35.000,164,11089388,112685,0,1749821854,13498.992936579998,-67.11977199000103,52712.102722560005 2025-06-13,13:37:36.000,164,11089427,113045,0,1749821855,13500.623123599995,-65.37863687999925,52712.14464528001 2025-06-13,13:37:37.000,164,11089410,113045,0,1749821856,13502.590126119998,-63.76438611000049,52712.186568 2025-06-13,13:37:38.000,164,11089451,112885,0,1749821857,13504.786163179997,-63.10881702000188,52712.438104320005 2025-06-13,13:37:39.000,164,11089473,112965,0,1749821858,13506.342250789989,-63.383733089998714,52712.73156336 2025-06-13,13:37:40.000,164,11089408,112965,0,1749821859,13507.177553230002,-63.98995827000181,52713.12284208001 2025-06-13,13:37:41.000,164,11089445,112845,0,1749821860,13508.484397369997,-64.90634516999853,52713.6887988 2025-06-13,13:37:42.000,164,11089437,112885,0,1749821861,13509.14455574999,-66.37961333999556,52714.163922960004 2025-06-13,13:37:43.000,164,11089454,112805,0,1749821862,13510.875787420002,-67.5356706599996,52714.68096984001 2025-06-13,13:37:44.000,164,11089470,113245,0,1749821863,13512.99098876,-67.9797658499956,52715.191029600006 2025-06-13,13:37:45.000,164,11089422,113445,0,1749821864,13513.81955488999,-68.93844752999576,52715.68711512001 2025-06-13,13:37:46.000,164,11089425,113125,0,1749821865,13514.291096590001,-70.5526983000018,52716.15525216 2025-06-13,13:37:47.000,164,11089416,112845,0,1749821866,13515.611413350001,-71.07433391999803,52716.581466480005 2025-06-13,13:37:48.000,164,11089451,112765,0,1749821867,13518.002803399992,-70.91220392999821,52717.014667920004 2025-06-13,13:37:49.000,164,11089422,113125,0,1749821868,13520.05737794999,-70.30597874999512,52717.39197240001 2025-06-13,13:37:50.000,164,11089404,112965,0,1749821869,13520.461556549992,-69.24860924999666,52717.76927688 2025-06-13,13:37:51.000,164,11089372,112845,0,1749821870,13519.100821929991,-67.93747106999945,52718.01382608001 2025-06-13,13:37:52.000,164,11089382,113165,0,1749821871,13516.891312250002,-66.07650075000129,52718.17452984 2025-06-13,13:37:53.000,164,11089414,113085,0,1749821872,13515.698985379997,-65.2235560199988,52718.139594240005 2025-06-13,13:37:54.000,164,11089450,112765,0,1749821873,13515.880865749998,-64.61028170999634,52718.29331088 2025-06-13,13:37:55.000,164,11089460,113005,0,1749821874,13515.766348479992,-63.61635437999939,52718.36318208 2025-06-13,13:37:56.000,164,11089462,113045,0,1749821875,13516.116636599989,-63.34848744000192,52718.405104800004 2025-06-13,13:37:57.000,164,11089415,112725,0,1749821876,13518.063430189992,-63.86307392999879,52718.48895024 2025-06-13,13:37:58.000,164,11089378,113125,0,1749821877,13520.757954189998,-64.40585694000038,52718.544847200006 2025-06-13,13:37:59.000,164,11089378,113005,0,1749821878,13522.738429329991,-65.188310370002,52718.523885840004 2025-06-13,13:38:00.000,164,11089485,112885,0,1749821879,13523.486159739994,-65.87207597999804,52718.4400404 2025-06-13,13:38:01.000,164,11089394,112845,0,1749821880,13522.987672800002,-66.93649460999586,52718.2653624 2025-06-13,13:38:02.000,164,11089416,112765,0,1749821881,13522.199524529999,-67.62730934999854,52718.06273592001 2025-06-13,13:38:03.000,164,11089449,112885,0,1749821882,13523.67477641999,-68.4379592999976,52717.8810708 2025-06-13,13:38:04.000,164,11089388,112805,0,1749821883,13525.648515249988,-69.31205141999817,52717.65748296001 2025-06-13,13:38:05.000,164,11089430,113125,0,1749821884,13527.39995585,-69.59401662000164,52717.71337992 2025-06-13,13:38:06.000,164,11089467,113245,0,1749821885,13529.434321469998,-69.55172183999821,52717.8810708 2025-06-13,13:38:07.000,164,11089385,112845,0,1749821886,13531.488896019997,-69.26270750999538,52718.139594240005 2025-06-13,13:38:08.000,164,11089427,113085,0,1749821887,13533.24707292999,-69.2415601199973,52718.474976000005 2025-06-13,13:38:09.000,164,11089379,113205,0,1749821888,13535.395955819993,-68.684678849997,52718.824332 2025-06-13,13:38:10.000,164,11089455,112965,0,1749821889,13537.14739641999,-68.66353145999892,52719.20163648 2025-06-13,13:38:11.000,164,11089396,113045,0,1749821890,13537.3360131,-69.98876790000213,52719.64182504001 2025-06-13,13:38:12.000,164,11089443,113005,0,1749821891,13536.999197599995,-71.52547824000067,52720.01912952 2025-06-13,13:38:13.000,164,11089398,112645,0,1749821892,13537.1339238,-72.59694599999784,52720.34053704001 2025-06-13,13:38:14.000,164,11089384,113085,0,1749821893,13537.416848820001,-73.40054681999754,52720.571112 2025-06-13,13:38:15.000,164,11089451,112845,0,1749821894,13536.88468032999,-74.0772633000015,52720.73181576 2025-06-13,13:38:16.000,164,11089430,112765,0,1749821895,13534.68864326999,-74.16890199000045,52720.63399608 2025-06-13,13:38:17.000,164,11089440,113165,0,1749821896,13532.29051690999,-74.16890199000045,52720.36149840001 2025-06-13,13:38:18.000,164,11089399,112925,0,1749821897,13530.208997119997,-73.9644772199972,52719.90733560001 2025-06-13,13:38:19.000,164,11089386,112965,0,1749821898,13528.75395415999,-73.42874334000226,52719.243559200004 2025-06-13,13:38:20.000,164,11089451,113005,0,1749821899,13527.346065369995,-73.18202378999558,52718.49593736001 2025-06-13,13:38:21.000,164,11089443,113085,0,1749821900,13525.392535469997,-73.46398898999905,52717.64350872 2025-06-13,13:38:22.000,164,11089438,113125,0,1749821901,13523.64109487,-73.33710464999604,52716.67229904001 2025-06-13,13:38:23.000,164,11089445,112965,0,1749821902,13522.67780253999,-72.15285081000184,52715.624231040005 2025-06-13,13:38:24.000,164,11089450,113085,0,1749821903,13521.45853042999,-71.18712000000232,52714.54122744001 2025-06-13,13:38:25.000,164,11089375,113045,0,1749821904,13519.10755824,-71.52547824000067,52713.45123672 2025-06-13,13:38:26.000,164,11089440,112765,0,1749821905,13515.907810989993,-71.68760823000048,52712.20054224 2025-06-13,13:38:27.000,164,11089414,112885,0,1749821906,13512.411666099993,-70.93335131999629,52710.90792504 2025-06-13,13:38:28.000,164,11089404,112965,0,1749821907,13510.128057009999,-69.67860618000122,52709.538449520005 2025-06-13,13:38:29.000,164,11089416,113085,0,1749821908,13508.545024159997,-68.50845059999847,52708.196922480005 2025-06-13,13:38:30.000,164,11089401,112885,0,1749821909,13507.635622309994,-67.55681804999767,52706.91827952001 2025-06-13,13:38:31.000,164,11089467,113165,0,1749821910,13507.164080609997,-67.5991128300011,52705.69553352 2025-06-13,13:38:32.000,164,11089493,113005,0,1749821911,13506.70601152999,-68.4027136500008,52704.57060720001 2025-06-13,13:38:33.000,164,11089476,112885,0,1749821912,13506.281623999988,-68.91730013999768,52703.571449040006 2025-06-13,13:38:34.000,164,11089434,112765,0,1749821913,13505.520420969995,-68.63533494000148,52702.55132952 2025-06-13,13:38:35.000,164,11089431,112965,0,1749821914,13505.378958459994,-67.77534107999963,52701.45435168 2025-06-13,13:38:36.000,164,11089442,113005,0,1749821915,13505.843763849996,-66.57698897999944,52700.46218064 2025-06-13,13:38:37.000,164,11089473,112765,0,1749821916,13506.099743630002,-65.09667167999578,52699.2953316 2025-06-13,13:38:38.000,164,11089441,113045,0,1749821917,13505.217287019994,-64.03225304999796,52698.00970152001 2025-06-13,13:38:39.000,164,11089410,112965,0,1749821918,13503.789189299998,-63.21455396999954,52696.73804568001 2025-06-13,13:38:40.000,164,11089403,112885,0,1749821919,13501.86934094999,-63.4683226499983,52695.45940272 2025-06-13,13:38:41.000,164,11089365,112925,0,1749821920,13499.383642559995,-65.0120821199962,52694.10390144001 2025-06-13,13:38:43.000,164,11089418,112845,0,1749821922,13495.61130895999,-67.5991128300011,52691.52565416 2025-06-13,13:38:44.000,164,11089467,112965,0,1749821923,13495.517000619999,-67.43698284000129,52690.06534608 2025-06-13,13:38:45.000,164,11089448,113045,0,1749821924,13495.577627409999,-66.78141374999541,52688.63997360001 2025-06-13,13:38:46.000,164,11089462,113045,0,1749821925,13495.96159708,-66.49239941999986,52687.29844656001 2025-06-13,13:38:47.000,164,11089393,113045,0,1749821926,13496.318621509992,-66.6192837599956,52685.99185512 2025-06-13,13:38:48.000,164,11089411,113085,0,1749821927,13496.210840549997,-65.60420904000057,52684.84596744 2025-06-13,13:38:49.000,164,11089432,112765,0,1749821928,13495.436164899998,-64.56798693000019,52683.81187368 2025-06-13,13:38:50.000,164,11089486,112845,0,1749821929,13493.779032639992,-64.70192039999529,52682.791754159996 2025-06-13,13:38:51.000,164,11089450,112885,0,1749821930,13491.886129529994,-65.57601251999586,52681.64586648001 2025-06-13,13:38:52.000,164,11089456,113125,0,1749821931,13490.71401158999,-65.39273513999797,52680.479017440004 2025-06-13,13:38:53.000,164,11089474,113085,0,1749821932,13489.58231151,-63.376683959999355,52679.15146464001 2025-06-13,13:38:54.000,164,11089474,112885,0,1749821933,13488.780690619991,-60.90243932999874,52677.8448732 2025-06-13,13:38:55.000,164,11089403,113005,0,1749821934,13487.965597109993,-58.054590809995716,52676.56623024001 2025-06-13,13:38:56.000,164,11089505,112765,0,1749821935,13487.716353639997,-55.17854576999525,52675.29457440001 2025-06-13,13:38:57.000,164,11089455,113125,0,1749821936,13487.312175039995,-52.76069417999679,52674.127725360006 2025-06-13,13:38:58.000,164,11089474,112805,0,1749821937,13485.87734100999,-50.4767760600007,52673.00978616 2025-06-13,13:38:59.000,164,11089494,113085,0,1749821938,13485.681988019998,-47.4949940699953,52671.93376968 2025-06-13,13:39:00.000,164,11089349,112965,0,1749821939,13486.483608909992,-44.111411669997324,52670.84377896001 2025-06-13,13:39:01.000,164,11089482,113005,0,1749821940,13486.746324999993,-40.43881493999652,52669.85160792 2025-06-13,13:39:02.000,164,11089448,112965,0,1749821941,13487.062931569999,-37.0622816699979,52669.04110200001 2025-06-13,13:39:03.000,164,11089398,112925,0,1749821942,13486.921469059998,-33.69279752999864,52668.209634720006 2025-06-13,13:39:04.000,164,11089441,113085,0,1749821943,13486.07943030999,-30.520689029995992,52667.29432200001 2025-06-13,13:39:05.000,164,11089403,112805,0,1749821944,13484.449243289993,-27.40497356999549,52666.47682896001 2025-06-13,13:39:06.000,164,11089399,112925,0,1749821945,13483.795821219996,-25.057613279997895,52665.65933592 2025-06-13,13:39:07.000,164,11089388,112965,0,1749821946,13483.735194429995,-23.422215120001056,52664.93966256 2025-06-13,13:39:08.000,164,11089429,112885,0,1749821947,13483.78234859999,-20.96911787999852,52664.27588616001 2025-06-13,13:39:09.000,164,11089453,113085,0,1749821948,13483.176080699988,-17.79700937999587,52663.59813552 2025-06-13,13:39:10.000,164,11089413,113005,0,1749821949,13481.869236559993,-14.505065669996839,52662.91339776001 2025-06-13,13:39:11.000,164,11089418,113045,0,1749821950,13480.892471609994,-12.023771909996867,52662.10987896 2025-06-13,13:39:12.000,164,11089458,113085,0,1749821951,13479.88202510999,-10.064113770000404,52661.37623136001 2025-06-13,13:39:13.000,164,11089391,113125,0,1749821952,13478.97262326,-8.541501690000587,52660.64258376 2025-06-13,13:39:14.000,164,11089383,112965,0,1749821953,13477.787032699991,-7.462984799996775,52659.86002632 2025-06-13,13:39:15.000,164,11089446,112885,0,1749821954,13476.52734272999,-6.6452857199983555,52659.02855904001 2025-06-13,13:39:16.000,164,11089455,113005,0,1749821955,13475.469742059991,-6.525450510001974,52658.197091760005 2025-06-13,13:39:17.000,164,11089413,112925,0,1749821956,13475.13292656,-7.01888961000077,52657.21190784001 2025-06-13,13:39:18.000,164,11089410,113245,0,1749821957,13474.04838064999,-6.913152659995831,52656.17082696 2025-06-13,13:39:19.000,164,11089387,112845,0,1749821958,13471.54920963999,-5.841684899998654,52655.010965040005 2025-06-13,13:39:20.000,164,11089407,112605,0,1749821959,13469.164555899995,-5.418737100000726,52653.76725768 2025-06-13,13:39:21.000,164,11089449,113005,0,1749821960,13467.965492719995,-6.349222259996168,52652.69822832 2025-06-13,13:39:22.000,164,11089404,112685,0,1749821961,13466.854001569991,-7.441837409998698,52651.62919896001 2025-06-13,13:39:23.000,164,11089426,113085,0,1749821962,13466.362250939994,-8.252487359997758,52650.68593776 2025-06-13,13:39:24.000,164,11089380,113165,0,1749821963,13467.75666711,-9.549527279996255,52649.763637920005 2025-06-13,13:39:25.000,164,11089405,112845,0,1749821964,13470.080694059994,-11.332957170001464,52649.0579388 2025-06-13,13:39:26.000,164,11089435,112885,0,1749821965,13471.65025428999,-12.954257069999585,52648.44307224001 2025-06-13,13:39:27.000,164,11089377,113125,0,1749821966,13473.132242489992,-13.609826159998192,52647.870128400005 2025-06-13,13:39:28.000,164,11089355,112805,0,1749821967,13474.378459840002,-13.581629640000756,52647.33910728001 2025-06-13,13:39:29.000,164,11089402,113085,0,1749821968,13475.301334309996,-13.067043149996607,52646.80109904 2025-06-13,13:39:30.000,164,11089421,113125,0,1749821969,13475.557314090001,-12.439670579995436,52646.2980264 2025-06-13,13:39:31.000,164,11089407,112925,0,1749821970,13475.21376228,-12.00262451999879,52645.85085072001 2025-06-13,13:39:32.000,164,11089450,112805,0,1749821971,13474.897155709994,-11.537381939997431,52645.36873944 2025-06-13,13:39:33.000,164,11089369,113005,0,1749821972,13474.297624120001,-10.571651129997917,52644.90758952 2025-06-13,13:39:34.000,164,11089482,113205,0,1749821973,13473.219814520002,-8.626091250000172,52644.29272296001 2025-06-13,13:39:35.000,164,11089389,113125,0,1749821974,13471.825398349996,-6.722826149998582,52643.75471472 2025-06-13,13:39:36.000,164,11089440,112925,0,1749821975,13471.239339379994,-6.180043139996997,52643.2586292 2025-06-13,13:39:37.000,164,11089409,112965,0,1749821976,13471.010304839998,-6.638236589998996,52642.91626032 2025-06-13,13:39:38.000,164,11089407,112805,0,1749821977,13471.313438789999,-8.224290840000322,52642.6996596 2025-06-13,13:39:39.000,164,11089421,112925,0,1749821978,13472.195895399993,-9.704608139996708,52642.53895584 2025-06-13,13:39:40.000,164,11089420,113125,0,1749821979,13473.85302766,-11.213121959997807,52642.32934224001 2025-06-13,13:39:41.000,164,11089414,113125,0,1749821980,13474.883683089989,-12.17885276999732,52642.168638480005 2025-06-13,13:39:42.000,164,11089463,112925,0,1749821981,13474.809583679998,-12.552456659999734,52642.01492184 2025-06-13,13:39:43.000,164,11089386,112845,0,1749821982,13474.371723529992,-12.968355329998303,52641.81928248 2025-06-13,13:39:44.000,164,11089377,113125,0,1749821983,13473.502739539988,-13.215074879997701,52641.6515916 2025-06-13,13:39:45.000,164,11089426,113005,0,1749821984,13473.132242489992,-13.50408921000053,52641.57473328 2025-06-13,13:39:46.000,164,11089432,113005,0,1749821985,13473.78566455999,-14.702441310000722,52641.567746160006 2025-06-13,13:39:47.000,164,11089482,113005,0,1749821986,13474.90389201999,-15.449649089998275,52641.616656000006 2025-06-13,13:39:48.000,164,11089389,112925,0,1749821987,13476.46671593999,-15.689319509998313,52641.81229536 2025-06-13,13:39:49.000,164,11089423,113165,0,1749821988,13478.096902960002,-15.386206919996766,52641.86819232 2025-06-13,13:39:50.000,164,11089411,112845,0,1749821989,13478.757061339995,-13.91293874999974,52642.11274152001 2025-06-13,13:39:51.000,164,11089416,113005,0,1749821990,13478.7301161,-12.277540589995624,52642.22453544 2025-06-13,13:39:52.000,164,11089407,113085,0,1749821991,13478.635807759994,-11.234269349995884,52642.32235512 2025-06-13,13:39:53.000,164,11089443,112845,0,1749821992,13478.480872629989,-10.867714590000105,52642.30838088001 2025-06-13,13:39:54.000,164,11089395,113125,0,1749821993,13478.029539859992,-10.31788244999916,52642.32934224001 2025-06-13,13:39:55.000,164,11089434,112765,0,1749821994,13478.171002369992,-10.071162899999763,52642.30838088001 2025-06-13,13:39:56.000,164,11089423,113125,0,1749821995,13478.036276170002,-10.599847649995354,52642.30139376 2025-06-13,13:39:57.000,164,11089348,112805,0,1749821996,13478.157529750002,-11.974428000001353,52642.315368 2025-06-13,13:39:58.000,164,11089402,112965,0,1749821997,13479.208394109992,-13.468843559996458,52642.46908464 2025-06-13,13:39:59.000,164,11089409,113285,0,1749821998,13481.22928711,-15.167683890002081,52642.71363384001 2025-06-13,13:40:00.000,164,11089445,113005,0,1749821999,13483.43879678999,-16.683246839995263,52642.97914440001 2025-06-13,13:40:01.000,164,11089355,113085,0,1749822000,13485.324963589992,-17.89569720000145,52643.16080952 2025-06-13,13:40:02.000,164,11089443,112885,0,1749822001,13487.312175039995,-18.67110149999644,52643.37042312 2025-06-13,13:40:03.000,164,11089409,112645,0,1749822002,13489.629465679995,-19.11519668999972,52643.45426856001 2025-06-13,13:40:04.000,164,11089376,112405,0,1749822003,13491.091244949996,-19.12224581999908,52643.510165520005 2025-06-13,13:40:05.000,164,11089427,113045,0,1749822004,13491.353961039997,-17.923893719998887,52643.37042312 2025-06-13,13:40:06.000,164,11089425,112885,0,1749822005,13491.09798125999,-16.605706410002313,52643.21670648001 2025-06-13,13:40:07.000,164,11089408,112885,0,1749822006,13490.417613949998,-15.061946939997142,52642.91626032 2025-06-13,13:40:08.000,164,11089453,113445,0,1749822007,13489.51494840999,-13.208025749998342,52642.53895584 2025-06-13,13:40:09.000,164,11089393,113245,0,1749822008,13488.302412609999,-11.31180977999611,52642.2454968 2025-06-13,13:40:10.000,164,11089463,113125,0,1749822009,13486.881051199998,-9.112481219999609,52641.84723096 2025-06-13,13:40:11.000,164,11089377,112965,0,1749822010,13485.884077319999,-6.807415709998168,52641.3371712 2025-06-13,13:40:12.000,164,11089450,112965,0,1749822011,13486.16700234,-5.164968420001969,52640.98781520001 2025-06-13,13:40:13.000,164,11089440,113125,0,1749822012,13487.05619525999,-3.529570259997854,52640.54762664 2025-06-13,13:40:14.000,164,11089353,113045,0,1749822013,13487.13703097999,-1.2315538799957721,52640.1842964 2025-06-13,13:40:15.000,164,11089361,112605,0,1749822014,13488.059905449998,-0.23057741999946302,52639.78603056 2025-06-13,13:40:16.000,164,11089400,113045,0,1749822015,13490.047116900001,0.002043870001216419,52639.39475184 2025-06-13,13:40:17.000,164,11089441,113045,0,1749822016,13491.07777232999,0.5166303599980893,52639.12225416001 2025-06-13,13:40:18.000,164,11089416,113125,0,1749822017,13491.455005689997,0.9536764200020116,52638.70302696 2025-06-13,13:40:19.000,164,11089473,112845,0,1749822018,13492.08148252,1.2990837899997132,52638.24886416 2025-06-13,13:40:20.000,164,11089441,112605,0,1749822019,13492.472188499996,2.2648145999992266,52637.82963696001 2025-06-13,13:40:21.000,164,11089431,112685,0,1749822020,13492.26336289,3.745131900002889,52637.46630672001 2025-06-13,13:40:22.000,164,11089404,113205,0,1749822021,13491.529105100002,5.803477859997656,52637.05406664 2025-06-13,13:40:23.000,164,11089463,113045,0,1749822022,13490.080798449992,8.3200172700017,52636.648813679996 2025-06-13,13:40:24.000,164,11089404,113125,0,1749822023,13489.258968629998,9.631155449998914,52636.299457680005 2025-06-13,13:40:25.000,164,11089434,112965,0,1749822024,13488.27546736999,9.624106319999555,52636.04093424 2025-06-13,13:40:26.000,164,11089466,113125,0,1749822025,13486.995568469989,9.215256780000345,52635.7125396 2025-06-13,13:40:27.000,164,11089411,113005,0,1749822026,13486.22762913,8.686572030004754,52635.244402560005 2025-06-13,13:40:28.000,164,11089408,112925,0,1749822027,13486.746324999993,8.6654246399994,52634.65049736 2025-06-13,13:40:29.000,164,11089396,113005,0,1749822028,13488.214840579989,9.694597620000422,52634.119476240005 2025-06-13,13:40:30.000,164,11089409,112925,0,1749822029,13489.312859109988,11.527371420001145,52633.56050664001 2025-06-13,13:40:31.000,164,11089396,113165,0,1749822030,13490.592758009989,12.89490264000051,52633.00852416001 2025-06-13,13:40:32.000,164,11089428,112965,0,1749822031,13491.461741999992,14.445711239997763,52632.48449016001 2025-06-13,13:40:33.000,164,11089387,112965,0,1749822032,13493.27380938999,16.341927209999994,52632.05128872001 2025-06-13,13:40:34.000,164,11089389,112925,0,1749822033,13495.82013457,17.92798146000132,52631.73686832 2025-06-13,13:40:35.000,164,11089437,113005,0,1749822034,13498.555076429991,18.91485965999891,52631.457383520006 2025-06-13,13:40:36.000,164,11089480,112805,0,1749822035,13500.953202789991,19.14748094999959,52631.2757184 2025-06-13,13:40:37.000,164,11089457,113085,0,1749822036,13503.25028449999,19.79600090999884,52631.101040400004 2025-06-13,13:40:38.000,164,11089447,113125,0,1749822037,13505.170132849998,21.967132949997904,52630.92636240001 2025-06-13,13:40:39.000,164,11089440,112965,0,1749822038,13506.281623999988,24.62465496000368,52630.786620000006 2025-06-13,13:40:40.000,164,11089433,112805,0,1749822039,13506.396141269994,27.021359160004067,52630.63989048001 2025-06-13,13:40:41.000,164,11089489,112965,0,1749822040,13506.97546393,27.867254759999923,52630.479186720004 2025-06-13,13:40:42.000,164,11089412,112845,0,1749822041,13509.036774789995,27.627584339999885,52630.36040568 2025-06-13,13:40:43.000,164,11089448,112645,0,1749822042,13511.852552370001,26.95791699000256,52630.19970192 2025-06-13,13:40:44.000,164,11089443,113005,0,1749822043,13514.338250759996,26.767590479998034,52630.08092088 2025-06-13,13:40:45.000,164,11089465,113205,0,1749822044,13516.25809910999,27.627584339999885,52630.01803680001 2025-06-13,13:40:46.000,164,11089451,113045,0,1749822045,13518.305937349993,28.142170830004034,52630.05995952 2025-06-13,13:40:47.000,164,11089412,112925,0,1749822046,13520.279676179991,28.135121700004674,52630.05995952 2025-06-13,13:40:48.000,164,11089410,113005,0,1749822047,13522.165842979994,28.97396817000117,52630.115856480006 2025-06-13,13:40:49.000,164,11089434,113125,0,1749822048,13523.53331390999,29.826912900003663,52630.10188224 2025-06-13,13:40:50.000,164,11089491,113125,0,1749822049,13524.409034210003,30.990019349999784,52630.03899816001 2025-06-13,13:40:51.000,164,11089411,113085,0,1749822050,13526.268255769995,32.09673276000103,52629.976114080004 2025-06-13,13:40:52.000,164,11089437,113125,0,1749822051,13528.019696369993,32.95672662000288,52629.95515272 2025-06-13,13:40:53.000,164,11089406,113045,0,1749822052,13529.441057779994,34.01409612000134,52629.92021712001 2025-06-13,13:40:54.000,164,11089434,113085,0,1749822053,13531.064508489995,35.33933256000455,52629.90624288 2025-06-13,13:40:55.000,164,11089471,113125,0,1749822054,13532.943938979988,36.474242490003235,52629.79444896 2025-06-13,13:40:56.000,164,11089455,112765,0,1749822055,13534.823369469996,37.19325375000335,52629.73156488001 2025-06-13,13:40:57.000,164,11089440,112765,0,1749822056,13536.601755309988,38.65947279000102,52629.6686808 2025-06-13,13:40:58.000,164,11089473,112645,0,1749822057,13537.753664319993,39.836677500003134,52629.65470656001 2025-06-13,13:40:59.000,164,11089441,112885,0,1749822058,13537.969226239999,41.99371128000348,52629.52195128 2025-06-13,13:41:00.000,164,11089411,113165,0,1749822059,13538.28583280999,43.946320290000585,52629.43810584001 2025-06-13,13:41:01.000,164,11089495,112925,0,1749822060,13539.276070379994,45.43368672000361,52629.375221760005 2025-06-13,13:41:02.000,164,11089430,113045,0,1749822061,13540.697431789995,46.78711968000425,52629.26342784 2025-06-13,13:41:03.000,164,11089428,113085,0,1749822062,13542.327618809992,48.27448611,52629.29836344001 2025-06-13,13:41:04.000,164,11089394,112885,0,1749822063,13544.065586789999,49.47283821000019,52629.2843892 2025-06-13,13:41:05.000,164,11089458,113125,0,1749822064,13545.695773809995,50.04381773999921,52629.305350560004 2025-06-13,13:41:06.000,164,11089459,112965,0,1749822065,13546.98240901999,50.91790985999978,52629.277402080006 2025-06-13,13:41:07.000,164,11089399,112925,0,1749822066,13547.299015589997,52.151507610004046,52629.29137632 2025-06-13,13:41:08.000,164,11089440,112685,0,1749822067,13547.373115000002,53.39920361999975,52629.33329904 2025-06-13,13:41:09.000,164,11089397,113125,0,1749822068,13548.430715670002,53.25822101999802,52629.34727328001 2025-06-13,13:41:10.000,164,11089414,113045,0,1749822069,13549.831868150002,52.800027570003294,52629.39618312001 2025-06-13,13:41:11.000,164,11089462,113165,0,1749822070,13550.48529022,52.983304950001184,52629.43111872 2025-06-13,13:41:12.000,164,11089403,113045,0,1749822071,13550.983777159992,53.30051580000145,52629.43111872 2025-06-13,13:41:13.000,164,11089428,113085,0,1749822072,13551.145448599993,52.76478191999922,52629.34028616 2025-06-13,13:41:14.000,164,11089435,113245,0,1749822073,13551.246493249993,51.6369211199999,52629.214518 2025-06-13,13:41:15.000,164,11089428,112845,0,1749822074,13550.936622989997,51.22807158000069,52629.10272408001 2025-06-13,13:41:16.000,164,11089431,112765,0,1749822075,13551.246493249993,51.89773892999801,52628.86516200001 2025-06-13,13:41:17.000,164,11089401,113125,0,1749822076,13552.189576650002,52.42642368000088,52628.61362568 2025-06-13,13:41:18.000,164,11089485,113005,0,1749822077,13552.94404337,53.49789143999806,52628.31317952001 2025-06-13,13:41:19.000,164,11089427,112965,0,1749822078,13552.021168899992,55.40115653999965,52628.04766896 2025-06-13,13:41:20.000,164,11089471,112885,0,1749822079,13550.923150369992,56.98016166000161,52627.74023568001 2025-06-13,13:41:21.000,164,11089476,113045,0,1749822080,13550.929886680002,57.94589247000113,52627.432802400006 2025-06-13,13:41:22.000,164,11089440,113165,0,1749822081,13550.761478929991,59.1301463100026,52627.076459280004 2025-06-13,13:41:23.000,164,11089479,112965,0,1749822082,13550.007012209993,60.65980752000178,52626.706141919996 2025-06-13,13:41:24.000,164,11089385,113005,0,1749822083,13548.915729989989,61.540948770001705,52626.3847344 2025-06-13,13:41:25.000,164,11089401,113165,0,1749822084,13547.130607840001,62.27405829000054,52626.035378399996 2025-06-13,13:41:26.000,164,11089478,113085,0,1749822085,13545.298331519989,62.27405829000054,52625.6510868 2025-06-13,13:41:27.000,164,11089394,112925,0,1749822086,13543.614254020002,61.371769650002534,52625.231859600004 2025-06-13,13:41:28.000,164,11089446,112765,0,1749822087,13542.435399770002,60.01833669000189,52624.7078256 2025-06-13,13:41:29.000,164,11089374,112965,0,1749822088,13541.458634819988,58.72129677000339,52624.10693328 2025-06-13,13:41:30.000,164,11089410,113005,0,1749822089,13540.239362709988,57.92474508000305,52623.49905384001 2025-06-13,13:41:31.000,164,11089395,113165,0,1749822090,13539.127871559998,57.00835817999905,52622.72348352 2025-06-13,13:41:32.000,164,11089391,113045,0,1749822091,13537.389903579991,56.34573996000108,52621.96188744 2025-06-13,13:41:33.000,164,11089424,112965,0,1749822092,13535.631726669999,56.07787302000361,52621.18631712 2025-06-13,13:41:34.000,164,11089432,112925,0,1749822093,13534.190156329998,55.39410741000029,52620.42472104 2025-06-13,13:41:35.000,164,11089443,113005,0,1749822094,13532.573441929992,55.048700040002586,52619.62818936 2025-06-13,13:41:36.000,164,11089483,113125,0,1749822095,13530.774847159999,55.94393955000123,52618.87358040001 2025-06-13,13:41:37.000,164,11089442,113045,0,1749822096,13528.922361910001,57.07884947999992,52618.091022960005 2025-06-13,13:41:38.000,164,11089426,113445,0,1749822097,13527.27196595999,57.87540117000026,52617.350388240004 2025-06-13,13:41:39.000,164,11089451,112845,0,1749822098,13525.709142039988,58.136218979998375,52616.67962472 2025-06-13,13:41:40.000,164,11089480,112885,0,1749822099,13524.233890149997,57.66392726999766,52616.0437968 2025-06-13,13:41:41.000,164,11089430,113125,0,1749822100,13522.711484089996,57.88245029999962,52615.39399464 2025-06-13,13:41:42.000,164,11089424,113085,0,1749822101,13521.168869099994,58.24900506000267,52614.65335992 2025-06-13,13:41:43.000,164,11089382,113125,0,1749822102,13519.531945770002,58.25605419000203,52613.94067368001 2025-06-13,13:41:44.000,164,11089401,113125,0,1749822103,13518.494554029989,57.952941600000486,52613.2140132 2025-06-13,13:41:45.000,164,11089471,112765,0,1749822104,13518.305937349993,56.77573688999837,52612.59215952 2025-06-13,13:41:46.000,164,11089424,112605,0,1749822105,13519.06714038,55.069847430000664,52612.02620280001 2025-06-13,13:41:47.000,164,11089345,112885,0,1749822106,13520.407666070001,53.95608489000006,52611.50915592 2025-06-13,13:41:48.000,164,11089417,113085,0,1749822107,13521.714510209997,53.4908423099987,52611.03403176 2025-06-13,13:41:49.000,164,11089476,113045,0,1749822108,13522.805792430001,52.80707670000265,52610.62179168 2025-06-13,13:41:50.000,164,11089456,113125,0,1749822109,13523.284070439993,52.052819789998466,52610.1396804 2025-06-13,13:41:51.000,164,11089407,113045,0,1749822110,13522.751901949996,51.91183719000401,52609.62263352 2025-06-13,13:41:52.000,164,11089385,113125,0,1749822111,13521.593256629996,51.96823022999888,52608.97283136 2025-06-13,13:41:53.000,164,11089394,112965,0,1749822112,13520.582810129992,51.58052807999775,52608.253158 2025-06-13,13:41:54.000,164,11089439,112925,0,1749822113,13519.787925549994,51.10118723999767,52607.51951040001 2025-06-13,13:41:55.000,164,11089370,113125,0,1749822114,13519.195130269996,50.87561508000363,52606.688043120004 2025-06-13,13:41:56.000,164,11089398,112965,0,1749822115,13518.88526001,51.28446462000284,52605.9474084 2025-06-13,13:41:57.000,164,11089449,112765,0,1749822116,13518.353091519988,52.17265500000212,52605.23472216 2025-06-13,13:41:58.000,164,11089419,112965,0,1749822117,13517.228127749993,52.94805930000439,52604.49408744 2025-06-13,13:41:59.000,164,11089406,112925,0,1749822118,13516.015591949988,53.378056230001675,52603.82332392 2025-06-13,13:42:00.000,164,11089473,112925,0,1749822119,13515.685512759992,53.17363145999843,52603.20845736001 2025-06-13,13:42:01.000,164,11089417,112805,0,1749822120,13515.651831210002,53.53313709000213,52602.58660368001 2025-06-13,13:42:02.000,164,11089435,112765,0,1749822121,13516.23789017999,54.68919440999889,52602.03462120001 2025-06-13,13:42:03.000,164,11089433,112965,0,1749822122,13516.803740219992,55.85230086000229,52601.510587200006 2025-06-13,13:42:04.000,164,11089487,112845,0,1749822123,13516.911521180002,57.57933770999807,52600.99354032 2025-06-13,13:42:05.000,164,11089426,113045,0,1749822124,13516.62859616,59.687027580002905,52600.56033888 2025-06-13,13:42:06.000,164,11089476,112885,0,1749822125,13517.140555719998,60.455382749998535,52600.23893136001 2025-06-13,13:42:07.000,164,11089417,112965,0,1749822126,13517.76029623999,61.15324662000057,52599.95944656 2025-06-13,13:42:08.000,164,11089470,112925,0,1749822127,13517.962385539991,62.4925813200025,52599.70092312 2025-06-13,13:42:09.000,164,11089428,112965,0,1749822128,13519.080612999991,63.458312130002014,52599.43541256 2025-06-13,13:42:10.000,164,11089407,112805,0,1749822129,13520.434611309996,64.4945342400024,52599.26772168 2025-06-13,13:42:11.000,164,11089396,112805,0,1749822130,13521.45853042999,65.40387200999976,52599.12797928 2025-06-13,13:42:12.000,164,11089444,112925,0,1749822131,13523.263861509993,65.59419852000428,52599.12099216 2025-06-13,13:42:13.000,164,11089398,113045,0,1749822132,13525.938176579999,65.19944724000379,52599.211824720005 2025-06-13,13:42:14.000,164,11089437,113005,0,1749822133,13528.41713866,64.58617293000134,52599.40047696001 2025-06-13,13:42:15.000,164,11089414,112725,0,1749822134,13531.333960889991,64.24076556000364,52599.714897360005 2025-06-13,13:42:16.000,164,11089395,112885,0,1749822135,13534.722324819995,64.07158644000447,52600.07124048001 2025-06-13,13:42:17.000,164,11089340,113125,0,1749822136,13538.023116719989,63.796670370000356,52600.54636464001 2025-06-13,13:42:18.000,164,11089398,112925,0,1749822137,13540.616596069995,64.31830599000386,52601.12629560001 2025-06-13,13:42:19.000,164,11089422,113085,0,1749822138,13543.14271231999,65.26288940999802,52601.63635536 2025-06-13,13:42:20.000,164,11089375,112845,0,1749822139,13545.54757499,66.27796413000033,52602.2092992 2025-06-13,13:42:21.000,164,11089422,112845,0,1749822140,13547.063244739991,68.12483618999977,52602.7682688 2025-06-13,13:42:22.000,164,11089411,113085,0,1749822141,13547.952437659995,69.84482391000347,52603.24339296 2025-06-13,13:42:23.000,164,11089396,112765,0,1749822142,13548.97635677999,70.53563864999887,52603.8163368 2025-06-13,13:42:24.000,164,11089429,112685,0,1749822143,13549.582624679992,71.26169903999835,52604.45216472001 2025-06-13,13:42:25.000,164,11089446,112805,0,1749822144,13550.289937229994,71.3180920800005,52605.032095680006 2025-06-13,13:42:26.000,164,11089458,113085,0,1749822145,13550.822105719992,71.49432032999903,52605.69587208001 2025-06-13,13:42:27.000,164,11089435,112845,0,1749822146,13550.28320092,71.98775942999782,52606.27580304001 2025-06-13,13:42:28.000,164,11089437,112845,0,1749822147,13550.020484829998,71.55071337000118,52606.925605200006 2025-06-13,13:42:29.000,164,11089427,112845,0,1749822148,13550.956831919997,70.45809821999865,52607.58938160001 2025-06-13,13:42:30.000,164,11089449,112965,0,1749822149,13552.176104029997,71.31104295000114,52608.10642848 2025-06-13,13:42:31.000,164,11089465,112965,0,1749822150,13553.361694589992,72.72791808000329,52608.57456552001 2025-06-13,13:42:32.000,164,11089461,112645,0,1749822151,13554.729165520002,73.90512278999813,52609.0217412 2025-06-13,13:42:33.000,164,11089356,112885,0,1749822152,13556.143790619994,75.12462228000368,52609.48289112001 2025-06-13,13:42:34.000,164,11089445,112885,0,1749822153,13556.66248649,77.57771951999894,52609.84622136001 2025-06-13,13:42:35.000,164,11089374,112765,0,1749822154,13556.945411510002,80.12950457999978,52610.174616 2025-06-13,13:42:36.000,164,11089439,113085,0,1749822155,13557.288963319988,82.18080141000246,52610.523972 2025-06-13,13:42:37.000,164,11089461,112925,0,1749822156,13556.39303408999,83.64702045000013,52610.69865 2025-06-13,13:42:38.000,164,11089369,112805,0,1749822157,13554.446240500001,85.65602249999938,52610.77550832001 2025-06-13,13:42:39.000,164,11089438,112685,0,1749822158,13552.418611189998,88.01043192000361,52610.733585600006 2025-06-13,13:42:40.000,164,11089387,112965,0,1749822159,13550.57959855999,88.94796620999841,52610.71961136 2025-06-13,13:42:41.000,164,11089417,113005,0,1749822160,13548.02653707,88.7858362199986,52610.614804560006 2025-06-13,13:42:42.000,164,11089398,112965,0,1749822161,13544.038641549989,89.65287920999981,52610.496023520005 2025-06-13,13:42:43.000,164,11089459,113045,0,1749822162,13540.80521274999,91.28122824000457,52610.15365464001 2025-06-13,13:42:44.000,164,11089408,112605,0,1749822163,13538.972936429993,92.87433161999797,52609.776350160006 2025-06-13,13:42:45.000,164,11089363,113085,0,1749822164,13538.13089768,93.66383417999896,52609.25930328 2025-06-13,13:42:46.000,164,11089414,113085,0,1749822165,13537.31580417,93.00826509000035,52608.97283136 2025-06-13,13:42:47.000,164,11089425,112885,0,1749822166,13537.29559524,91.94384646000253,52608.7073208 2025-06-13,13:42:48.000,164,11089423,113005,0,1749822167,13537.457266680001,91.16844216000027,52608.4977072 2025-06-13,13:42:49.000,164,11089347,112765,0,1749822168,13537.618938120002,90.80188740000449,52608.27411936 2025-06-13,13:42:50.000,164,11089425,112965,0,1749822169,13537.17434166,90.93582086999959,52608.12040272001 2025-06-13,13:42:51.000,164,11089390,112885,0,1749822170,13536.372720769992,91.20368781000434,52607.94572472 2025-06-13,13:42:52.000,164,11089414,113005,0,1749822171,13535.267965929997,91.38696519000223,52607.84790504 2025-06-13,13:42:53.000,164,11089405,112845,0,1749822172,13534.64822540999,91.13319651000347,52607.8688664 2025-06-13,13:42:54.000,164,11089379,112845,0,1749822173,13535.227548069997,90.40008699000464,52607.91777624 2025-06-13,13:42:55.000,164,11089398,113085,0,1749822174,13535.860761209995,90.55516784999782,52608.14136408001 2025-06-13,13:42:56.000,164,11089456,112925,0,1749822175,13536.891416639999,91.11204911999812,52608.45578448001 2025-06-13,13:42:57.000,164,11089383,113085,0,1749822176,13538.11068875,92.00728863000404,52608.72828216 2025-06-13,13:42:58.000,164,11089346,112725,0,1749822177,13537.693037529993,93.82596416999877,52608.90994728001 2025-06-13,13:42:59.000,164,11089416,113005,0,1749822178,13537.666092289997,94.68595803000062,52608.96584424 2025-06-13,13:43:00.000,164,11089406,113125,0,1749822179,13538.49465842,94.99611975000153,52609.04968968001 2025-06-13,13:43:01.000,164,11089372,112965,0,1749822180,13539.356906099994,95.53185363000375,52609.23834192 2025-06-13,13:43:02.000,164,11089407,112885,0,1749822181,13540.535760349994,96.57512487000349,52609.46891688 2025-06-13,13:43:03.000,164,11089377,112885,0,1749822182,13541.438425889988,97.54790481000236,52609.559749440006 2025-06-13,13:43:04.000,164,11089353,112885,0,1749822183,13541.155500870002,99.38772774000245,52609.6156464 2025-06-13,13:43:05.000,164,11089460,112765,0,1749822184,13540.010328169992,101.8901688900005,52609.51782672 2025-06-13,13:43:06.000,164,11089394,112885,0,1749822185,13538.548548899991,104.06835005999892,52609.31520024001 2025-06-13,13:43:07.000,164,11089374,112965,0,1749822186,13537.800818489988,105.02703173999907,52609.14052224 2025-06-13,13:43:08.000,164,11089419,113045,0,1749822187,13538.30604173999,105.25965302999975,52609.09859952001 2025-06-13,13:43:09.000,164,11089433,112965,0,1749822188,13539.32996086,104.69572263000009,52609.14052224 2025-06-13,13:43:10.000,164,11089403,113045,0,1749822189,13539.47142337,104.60408394000115,52609.11257376 2025-06-13,13:43:11.000,164,11089380,112765,0,1749822190,13538.764110819997,104.68162437000137,52609.07065104 2025-06-13,13:43:12.000,164,11089372,112965,0,1749822191,13538.602439379996,104.1529396199985,52608.88199880001 2025-06-13,13:43:13.000,164,11089402,113005,0,1749822192,13538.528339969991,103.01802968999982,52608.700333680004 2025-06-13,13:43:14.000,164,11089351,112805,0,1749822193,13539.134607869993,102.2003306100014,52608.47674584001 2025-06-13,13:43:15.000,164,11089424,112965,0,1749822194,13540.74458595999,101.6786949899979,52608.385913280006 2025-06-13,13:43:16.000,164,11089433,113165,0,1749822195,13542.516235490002,102.15803582999797,52608.316042080005 2025-06-13,13:43:17.000,164,11089371,112845,0,1749822196,13543.883706419998,102.78540839999914,52608.16232544 2025-06-13,13:43:18.000,164,11089414,112885,0,1749822197,13544.833526130002,102.9052436100028,52608.1134156 2025-06-13,13:43:19.000,164,11089415,113005,0,1749822198,13546.430031599994,102.86294882999937,52607.97367320001 2025-06-13,13:43:20.000,164,11089458,112885,0,1749822199,13548.242098989991,103.25770010999986,52607.94572472 2025-06-13,13:43:21.000,164,11089388,112765,0,1749822200,13549.29969965999,103.91326919999847,52607.764059600006 2025-06-13,13:43:22.000,164,11089405,112805,0,1749822201,13549.858813389998,104.02605528000277,52607.56842024001 2025-06-13,13:43:23.000,164,11089398,113085,0,1749822202,13550.46508129,103.82867963999888,52607.40072936001 2025-06-13,13:43:24.000,164,11089376,113045,0,1749822203,13550.889468820002,103.6101566100042,52607.212077120006 2025-06-13,13:43:25.000,164,11089402,112445,0,1749822204,13551.185866459993,102.77131014000042,52607.03739912001 2025-06-13,13:43:26.000,164,11089389,112645,0,1749822205,13551.199339079998,101.62230195000302,52606.86970824001 2025-06-13,13:43:27.000,164,11089403,112965,0,1749822206,13550.64696166,100.89624156000355,52606.569262080004 2025-06-13,13:43:28.000,164,11089459,112605,0,1749822207,13550.19562888999,100.9385363399997,52606.07317656 2025-06-13,13:43:29.000,164,11089396,112765,0,1749822208,13549.313172279995,101.6786949899979,52605.55612968001 2025-06-13,13:43:30.000,164,11089374,112845,0,1749822209,13548.397034119997,103.04622621000453,52604.85741768001 2025-06-13,13:43:31.000,164,11089437,112965,0,1749822210,13547.002617949991,104.15998874999786,52604.22857688 2025-06-13,13:43:32.000,164,11089404,112765,0,1749822211,13545.049088049993,104.04720267000084,52603.50890352 2025-06-13,13:43:33.000,164,11089408,113045,0,1749822212,13543.513209370001,103.92031832999783,52602.87307560001 2025-06-13,13:43:34.000,164,11089434,112805,0,1749822213,13542.186156299991,103.55376357000205,52602.25122192001 2025-06-13,13:43:35.000,164,11089432,112925,0,1749822214,13540.697431789995,101.97475845000008,52601.80404624 2025-06-13,13:43:36.000,164,11089450,112845,0,1749822215,13540.387561529998,99.10576253999898,52601.4057804 2025-06-13,13:43:37.000,164,11089393,112885,0,1749822216,13541.270018139992,96.40594575000432,52601.25905088 2025-06-13,13:43:38.000,164,11089405,112925,0,1749822217,13543.115767079995,94.15727327999775,52601.1612312 2025-06-13,13:43:39.000,164,11089388,112965,0,1749822218,13544.59101897,92.9659703100042,52601.04245016 2025-06-13,13:43:40.000,164,11089474,113125,0,1749822219,13544.921098159997,92.59941555000114,52601.056424400005 2025-06-13,13:43:41.000,164,11089407,112805,0,1749822220,13545.163605319998,92.63466119999794,52600.95161760001 2025-06-13,13:43:42.000,164,11089423,112845,0,1749822221,13545.129923769993,92.5077768600022,52600.88174640001 2025-06-13,13:43:43.000,164,11089390,112845,0,1749822222,13544.375457049995,92.63466119999794,52600.79091384001 2025-06-13,13:43:44.000,164,11089377,112965,0,1749822223,13543.735507600002,92.02843602000212,52600.8468108 2025-06-13,13:43:45.000,164,11089479,112765,0,1749822224,13543.560363539997,91.3446704099988,52600.83283656001 2025-06-13,13:43:46.000,164,11089402,112725,0,1749822225,13543.850024869993,91.37286693000351,52600.86078504001 2025-06-13,13:43:47.000,164,11089411,112925,0,1749822226,13543.978014759989,91.78171647000272,52600.90270776 2025-06-13,13:43:48.000,164,11089454,112765,0,1749822227,13544.058850479989,92.02843602000212,52600.96559184 2025-06-13,13:43:49.000,164,11089411,112605,0,1749822228,13544.079059409989,92.04253428000084,52601.21014104 2025-06-13,13:43:50.000,164,11089435,112965,0,1749822229,13544.038641549989,91.54909518000204,52601.44770312 2025-06-13,13:43:51.000,164,11089438,112965,0,1749822230,13544.577546349996,91.64778300000035,52601.81802048001 2025-06-13,13:43:52.000,164,11089416,112805,0,1749822231,13544.981724949997,91.73942168999929,52602.16737648 2025-06-13,13:43:53.000,164,11089372,112725,0,1749822232,13545.817027389996,91.28827737000393,52602.64948776 2025-06-13,13:43:54.000,164,11089387,112845,0,1749822233,13546.64559352,90.92877174000023,52603.117624800005 2025-06-13,13:43:55.000,164,11089380,112845,0,1749822234,13546.88810068,91.78171647000272,52603.6067232 2025-06-13,13:43:56.000,164,11089439,113005,0,1749822235,13546.423295289998,93.34662332999869,52604.06787312001 2025-06-13,13:43:57.000,164,11089400,112885,0,1749822236,13546.349195879993,94.40399283000443,52604.5150488 2025-06-13,13:43:58.000,164,11089438,113085,0,1749822237,13546.733165549995,95.91250664999825,52604.843443440004 2025-06-13,13:43:59.000,164,11089410,112765,0,1749822238,13547.319224519997,97.96380348000093,52605.199786560006 2025-06-13,13:44:00.000,164,11089415,112645,0,1749822239,13548.01980075999,99.42297338999924,52605.57709104001 2025-06-13,13:44:01.000,164,11089419,112805,0,1749822240,13548.491342460002,101.35443500999827,52605.79369176001 2025-06-13,13:44:02.000,164,11089402,113125,0,1749822241,13549.252545489995,103.01098056000046,52606.017279600004 2025-06-13,13:44:03.000,164,11089448,113125,0,1749822242,13550.168683649994,103.97671136999998,52606.21990608 2025-06-13,13:44:04.000,164,11089389,113085,0,1749822243,13550.35730032999,104.6111330700005,52606.46445528001 2025-06-13,13:44:05.000,164,11089407,112965,0,1749822244,13550.121529479999,104.77326306000032,52606.60419768 2025-06-13,13:44:06.000,164,11089391,112965,0,1749822245,13549.872286010002,104.87900000999798,52606.8906696 2025-06-13,13:44:07.000,164,11089345,112845,0,1749822246,13549.353590139996,105.5627656200013,52606.98150216 2025-06-13,13:44:08.000,164,11089450,112885,0,1749822247,13548.013064449995,106.3029242699995,52607.044386240006 2025-06-13,13:44:09.000,164,11089413,113125,0,1749822248,13545.412848789994,106.27472775000206,52607.00246352 2025-06-13,13:44:10.000,164,11089396,113045,0,1749822249,13543.18313017999,106.40866122000443,52606.876695360006 2025-06-13,13:44:11.000,164,11089449,112925,0,1749822250,13541.552943159993,105.89407473000028,52606.7858628 2025-06-13,13:44:12.000,164,11089396,112925,0,1749822251,13541.209391349992,103.77933573000337,52606.82778552001 2025-06-13,13:44:13.000,164,11089409,112965,0,1749822252,13541.512525299993,100.88214330000483,52606.91861808001 2025-06-13,13:44:14.000,164,11089410,113125,0,1749822253,13541.209391349992,99.46526817000267,52606.95355368 2025-06-13,13:44:15.000,164,11089412,112765,0,1749822254,13540.266307949998,99.28903992000414,52606.94656656001 2025-06-13,13:44:16.000,164,11089429,112885,0,1749822255,13539.457950749995,99.05641863000346,52606.94656656001 2025-06-13,13:44:17.000,164,11089428,112885,0,1749822256,13539.107662629998,98.37265302000014,52606.9605408 2025-06-13,13:44:18.000,164,11089466,112965,0,1749822257,13538.972936429993,97.39987308000127,52606.9605408 2025-06-13,13:44:19.000,164,11089426,112765,0,1749822258,13539.013354289993,96.60332139000093,52607.023424880004 2025-06-13,13:44:20.000,164,11089414,112965,0,1749822259,13539.38385133999,96.27201228000195,52607.06534760001 2025-06-13,13:44:21.000,164,11089367,112925,0,1749822260,13540.118109130002,95.9688996900004,52607.072334720004 2025-06-13,13:44:22.000,164,11089398,112805,0,1749822261,13540.353879979994,95.44726407000417,52607.08630896001 2025-06-13,13:44:23.000,164,11089418,112965,0,1749822262,13539.60614956999,96.61741964999965,52607.072334720004 2025-06-13,13:44:24.000,164,11089410,112805,0,1749822263,13538.19152447,98.00609826000436,52606.84874688001 2025-06-13,13:44:25.000,164,11089436,113005,0,1749822264,13536.460292800002,98.95068167999852,52606.569262080004 2025-06-13,13:44:26.000,164,11089453,112925,0,1749822265,13534.51349921,99.11281166999834,52606.34567424001 2025-06-13,13:44:27.000,164,11089385,112805,0,1749822266,13532.506078829996,98.8026499500047,52606.136060640005 2025-06-13,13:44:28.000,164,11089440,112885,0,1749822267,13530.795056089999,98.15412998999818,52605.8775372 2025-06-13,13:44:29.000,164,11089436,112965,0,1749822268,13529.622938149994,97.24479222000082,52605.70984632 2025-06-13,13:44:30.000,164,11089381,113005,0,1749822269,13529.030142869997,95.04546366000432,52605.59106528 2025-06-13,13:44:31.000,164,11089405,112965,0,1749822270,13528.275676149999,93.51580244999786,52605.54914256 2025-06-13,13:44:32.000,164,11089448,112845,0,1749822271,13527.386483229995,93.07170726000186,52605.4932456 2025-06-13,13:44:33.000,164,11089396,113125,0,1749822272,13526.692643299997,93.82596416999877,52605.367477440006 2025-06-13,13:44:34.000,164,11089364,112925,0,1749822273,13526.106584329995,94.19956806000118,52605.17183808001 2025-06-13,13:44:35.000,164,11089378,112885,0,1749822274,13525.352117609997,94.04448720000073,52605.05305704001 2025-06-13,13:44:36.000,164,11089431,113005,0,1749822275,13525.513789049997,91.98614123999869,52605.011134320004 2025-06-13,13:44:37.000,164,11089423,112885,0,1749822276,13526.625280200002,89.05370316000335,52605.15786384 2025-06-13,13:44:38.000,164,11089331,112925,0,1749822277,13527.891706479997,86.99535720000131,52605.33952896001 2025-06-13,13:44:39.000,164,11089424,112965,0,1749822278,13528.228521979989,86.57945853000274,52605.48625848001 2025-06-13,13:44:40.000,164,11089441,112765,0,1749822279,13527.2989112,87.71436846000142,52605.584078160005 2025-06-13,13:44:41.000,164,11089446,112765,0,1749822280,13526.712852229997,88.48272363000433,52605.535168320006 2025-06-13,13:44:42.000,164,11089429,112845,0,1749822281,13525.567679530002,88.44747798000026,52605.52818120001 2025-06-13,13:44:43.000,164,11089392,112925,0,1749822282,13524.97488424999,87.80600715000037,52605.416387280005 2025-06-13,13:44:44.000,164,11089466,112805,0,1749822283,13524.91425745999,86.96716068000387,52605.38843880001 2025-06-13,13:44:45.000,164,11089435,112885,0,1749822284,13524.91425745999,85.78995597000176,52605.465297120005 2025-06-13,13:44:46.000,164,11089451,112605,0,1749822285,13523.81623892999,85.81110335999983,52605.30459336 2025-06-13,13:44:47.000,164,11089443,112645,0,1749822286,13521.451794119996,86.82617808000214,52605.311580479996 2025-06-13,13:44:48.000,164,11089374,112845,0,1749822287,13519.90244282,87.28437153000414,52605.129915360005 2025-06-13,13:44:49.000,164,11089414,112805,0,1749822288,13518.609071299994,87.22797849000199,52604.93427600001 2025-06-13,13:44:50.000,164,11089394,112645,0,1749822289,13517.74682362,86.79093242999807,52604.745623760005 2025-06-13,13:44:51.000,164,11089447,112845,0,1749822290,13517.335908709989,86.82617808000214,52604.58492 2025-06-13,13:44:52.000,164,11089445,112685,0,1749822291,13516.810476530001,87.19273283999792,52604.40325488001 2025-06-13,13:44:54.000,164,11089419,113045,0,1749822293,13515.052299619994,86.4878198400038,52604.03293752 2025-06-13,13:44:55.000,164,11089438,112965,0,1749822294,13514.99840913999,84.71143907999794,52603.92813072001 2025-06-13,13:44:56.000,164,11089407,112845,0,1749822295,13515.26112522999,83.80915043999994,52603.858259520006 2025-06-13,13:44:57.000,164,11089336,113005,0,1749822296,13515.12639903,83.30866221000178,52603.788388320005 2025-06-13,13:44:58.000,164,11089378,112445,0,1749822297,13515.20723475,82.59670008000103,52603.69755576 2025-06-13,13:44:59.000,164,11089404,112765,0,1749822298,13514.371932310001,82.0609661999988,52603.522877760006 2025-06-13,13:45:00.000,164,11089410,112725,0,1749822299,13512.62722802,82.70243702999869,52603.404096720005 2025-06-13,13:45:01.000,164,11089385,112965,0,1749822300,13510.478345129995,84.31668780000473,52603.2224316 2025-06-13,13:45:02.000,164,11089373,113125,0,1749822301,13508.720168219988,85.40225382000062,52603.0826892 2025-06-13,13:45:03.000,164,11089460,113285,0,1749822302,13507.184289539997,86.60060592000082,52602.949933920005 2025-06-13,13:45:04.000,164,11089434,112765,0,1749822303,13505.41264001,87.9469897500021,52602.7682688 2025-06-13,13:45:05.000,164,11089366,113045,0,1749822304,13503.829607159998,89.13829272000294,52602.60057792 2025-06-13,13:45:06.000,164,11089434,112845,0,1749822305,13502.004067149996,90.37189046999993,52602.3839772 2025-06-13,13:45:07.000,164,11089463,112565,0,1749822306,13500.966675409996,91.38696519000223,52602.09750528 2025-06-13,13:45:08.000,164,11089431,112885,0,1749822307,13500.185263449988,92.8531842299999,52601.96475000001 2025-06-13,13:45:09.000,164,11089365,112965,0,1749822308,13499.22870742999,94.36874718000036,52601.79705912001 2025-06-13,13:45:10.000,164,11089382,112805,0,1749822309,13498.608966909997,95.29923234000307,52601.67129096001 2025-06-13,13:45:11.000,164,11089403,112765,0,1749822310,13497.652410889998,97.13905527000315,52601.51757432 2025-06-13,13:45:12.000,164,11089385,112965,0,1749822311,13497.17413287999,99.23969601000135,52601.49661296 2025-06-13,13:45:13.000,164,11089401,113165,0,1749822312,13496.89120785999,101.051322420004,52601.52456144 2025-06-13,13:45:14.000,164,11089390,112885,0,1749822313,13496.446611400002,102.7924575299985,52601.55250992001 2025-06-13,13:45:15.000,164,11089437,112965,0,1749822314,13495.456373829998,104.73801741000352,52601.559497040005 2025-06-13,13:45:16.000,164,11089398,112965,0,1749822315,13494.51329042999,106.99373901000217,52601.53853568 2025-06-13,13:45:17.000,164,11089423,112805,0,1749822316,13494.311201129989,108.85470933000033,52601.65032960001 2025-06-13,13:45:18.000,164,11089418,112925,0,1749822317,13494.80295176,109.62306450000324,52601.76911064001 2025-06-13,13:45:19.000,164,11089383,112725,0,1749822318,13495.564154789994,108.89700411000376,52602.062569680005 2025-06-13,13:45:20.000,164,11089390,112885,0,1749822319,13496.210840549997,108.05815763999999,52602.30711888 2025-06-13,13:45:21.000,164,11089424,112805,0,1749822320,13496.109795899996,108.03701025000191,52602.71935896 2025-06-13,13:45:22.000,164,11089447,112605,0,1749822321,13495.746035159995,107.86078200000338,52603.0826892 2025-06-13,13:45:23.000,164,11089402,112965,0,1749822322,13495.429428589989,106.9584933599981,52603.466980799996 2025-06-13,13:45:24.000,164,11089383,112765,0,1749822323,13495.490055379989,105.37243911000405,52603.79537544 2025-06-13,13:45:25.000,164,11089415,112805,0,1749822324,13495.274493459998,104.25162744000409,52604.08184736 2025-06-13,13:45:26.000,164,11089376,112885,0,1749822325,13495.126294640002,102.98278404000303,52604.242551120005 2025-06-13,13:45:27.000,164,11089422,112965,0,1749822326,13495.153239879997,101.47427022000193,52604.39626776 2025-06-13,13:45:28.000,164,11089418,113085,0,1749822327,13495.71235360999,98.65461822000361,52604.50107456001 2025-06-13,13:45:29.000,164,11089421,112965,0,1749822328,13496.352303059997,95.79972057000123,52604.54299728 2025-06-13,13:45:30.000,164,11089398,112805,0,1749822329,13496.682382249994,94.25596110000333,52604.529023040006 2025-06-13,13:45:31.000,164,11089398,112925,0,1749822330,13497.07982454,93.79776765000133,52604.39626776 2025-06-13,13:45:32.000,164,11089426,112965,0,1749822331,13497.847763879989,93.67088330999832,52604.193641280006 2025-06-13,13:45:33.000,164,11089370,112765,0,1749822332,13498.305832959995,93.21973899000295,52604.004989040004 2025-06-13,13:45:34.000,164,11089420,112885,0,1749822333,13498.770638349997,92.62056293999922,52603.802362559996 2025-06-13,13:45:35.000,164,11089408,113045,0,1749822334,13499.585731859996,92.66990685000201,52603.65563304 2025-06-13,13:45:36.000,164,11089380,112925,0,1749822335,13500.46818846999,92.12007471000106,52603.453006560005 2025-06-13,13:45:37.000,164,11089393,113045,0,1749822336,13501.276545669993,91.05565608000325,52603.299289919996 2025-06-13,13:45:38.000,164,11089460,113005,0,1749822337,13501.862604639995,91.39401432000159,52603.2224316 2025-06-13,13:45:39.000,164,11089444,113085,0,1749822338,13502.320673720002,91.64073387000099,52603.13858616001 2025-06-13,13:45:40.000,164,11089427,112765,0,1749822339,13501.99059452999,90.4423817700008,52603.0477536 2025-06-13,13:45:41.000,164,11089444,113005,0,1749822340,13500.993620649991,88.6871484000003,52602.92198544001 2025-06-13,13:45:42.000,164,11089367,112965,0,1749822341,13500.71069562999,86.93896415999916,52602.65647488001 2025-06-13,13:45:43.000,164,11089436,112645,0,1749822342,13500.58944204999,86.29044419999991,52602.314106 2025-06-13,13:45:44.000,164,11089374,113125,0,1749822343,13499.51836876,86.75568678000127,52601.87391744 2025-06-13,13:45:45.000,164,11089437,113085,0,1749822344,13498.21826093,87.80600715000037,52601.36385768001 2025-06-13,13:45:46.000,164,11089415,112885,0,1749822345,13497.409903729997,88.7999344800046,52600.86078504001 2025-06-13,13:45:47.000,164,11089454,112765,0,1749822346,13497.625465650002,89.41320878999977,52600.52540328001 2025-06-13,13:45:48.000,164,11089372,113285,0,1749822347,13498.31256926999,89.44845444000384,52600.35072528 2025-06-13,13:45:49.000,164,11089396,112845,0,1749822348,13498.514658569991,89.00435925000056,52600.19002152001 2025-06-13,13:45:50.000,164,11089442,113005,0,1749822349,13499.127662779989,88.46157623999898,52600.13412456 2025-06-13,13:45:51.000,164,11089394,112845,0,1749822350,13500.064009870002,88.07387408999784,52600.09220184001 2025-06-13,13:45:52.000,164,11089353,112885,0,1749822351,13500.266099169989,87.93289149000339,52600.02931776 2025-06-13,13:45:53.000,164,11089419,112805,0,1749822352,13500.313253339998,88.27829886000109,52599.9384852 2025-06-13,13:45:54.000,164,11089438,113005,0,1749822353,13501.000356960001,88.94091707999905,52599.882588240005 2025-06-13,13:45:55.000,164,11089484,112845,0,1749822354,13501.431480799998,89.68107573000452,52599.88957536 2025-06-13,13:45:56.000,164,11089381,112805,0,1749822355,13500.643332529995,90.73844523000298,52599.84066552 2025-06-13,13:45:57.000,164,11089358,112685,0,1749822356,13499.43079672999,91.26712997999857,52599.665987520006 2025-06-13,13:45:58.000,164,11089448,112965,0,1749822357,13497.881445429994,91.01336129999981,52599.57515496 2025-06-13,13:45:59.000,164,11089437,112765,0,1749822358,13495.69214467999,90.61861001999932,52599.4843224 2025-06-13,13:46:00.000,164,11089462,112965,0,1749822359,13493.19297366999,90.0476304900003,52599.43541256 2025-06-13,13:46:01.000,164,11089469,112925,0,1749822360,13491.475214619997,89.61058443000366,52599.29567016 2025-06-13,13:46:02.000,164,11089440,112885,0,1749822361,13490.383932399993,89.12419446000422,52599.14894064 2025-06-13,13:46:03.000,164,11089423,112845,0,1749822362,13488.65943703999,89.30042271000275,52598.876442960005 2025-06-13,13:46:04.000,164,11089416,113005,0,1749822363,13486.631807730002,90.68910132000019,52598.56202256001 2025-06-13,13:46:05.000,164,11089404,112925,0,1749822364,13485.04203856999,92.13417296999978,52598.324460480006 2025-06-13,13:46:06.000,164,11089419,113125,0,1749822365,13483.39837892999,93.28318116000446,52598.07991128001 2025-06-13,13:46:07.000,164,11089383,112805,0,1749822366,13482.980727709997,94.71415454999806,52597.85632344 2025-06-13,13:46:08.000,164,11089375,112725,0,1749822367,13483.68804026,96.11693142000149,52597.72356816001 2025-06-13,13:46:09.000,164,11089408,113205,0,1749822368,13484.233681370002,97.97790173999965,52597.61876136 2025-06-13,13:46:10.000,164,11089364,112965,0,1749822369,13484.75911354999,99.94460901000275,52597.4929932 2025-06-13,13:46:11.000,164,11089430,112965,0,1749822370,13485.203710009991,101.71394064000197,52597.47901896001 2025-06-13,13:46:12.000,164,11089392,113125,0,1749822371,13485.095929049996,104.63228045999858,52597.33927656001 2025-06-13,13:46:13.000,164,11089428,112965,0,1749822372,13484.853421889995,107.36029376999795,52597.19254704001 2025-06-13,13:46:14.000,164,11089379,112765,0,1749822373,13485.385590379992,109.16487105000124,52597.129662960004 2025-06-13,13:46:15.000,164,11089450,112765,0,1749822374,13487.170712529994,110.26453533000313,52597.07376600001 2025-06-13,13:46:16.000,164,11089418,112965,0,1749822375,13489.279177559998,110.96239919999789,52597.150624320006 2025-06-13,13:46:17.000,164,11089410,113005,0,1749822376,13490.437822879998,111.66731219999929,52597.25543112 2025-06-13,13:46:18.000,164,11089383,113165,0,1749822377,13490.397405019998,112.23829172999831,52597.39517352 2025-06-13,13:46:19.000,164,11089441,112925,0,1749822378,13489.83829128999,112.42861824000283,52597.54190304 2025-06-13,13:46:20.000,164,11089388,113005,0,1749822379,13489.629465679995,111.5474769900029,52597.751516640004 2025-06-13,13:46:21.000,164,11089444,113005,0,1749822380,13489.72377402,110.15879837999819,52598.09388552 2025-06-13,13:46:22.000,164,11089362,112925,0,1749822381,13490.276151439997,108.80536542000482,52598.38734456 2025-06-13,13:46:23.000,164,11089437,112725,0,1749822382,13491.199025909991,107.74094678999973,52598.757661920004 2025-06-13,13:46:24.000,164,11089372,113085,0,1749822383,13492.29704443999,105.76719039000454,52599.19785048 2025-06-13,13:46:25.000,164,11089392,113125,0,1749822384,13493.139083189999,103.32819141000073,52599.67297464 2025-06-13,13:46:26.000,164,11089459,113125,0,1749822385,13493.677987989991,101.48836848000064,52600.17604728 2025-06-13,13:46:27.000,164,11089385,112925,0,1749822386,13493.044774849994,100.55788331999793,52600.651171440004 2025-06-13,13:46:28.000,164,11089367,113125,0,1749822387,13492.519342669992,99.8247737999991,52601.07039864 2025-06-13,13:46:29.000,164,11089354,112925,0,1749822388,13493.19970998,98.82379734000278,52601.3708448 2025-06-13,13:46:30.000,164,11089394,112725,0,1749822389,13494.270783269989,96.94167962999927,52601.776097760005 2025-06-13,13:46:31.000,164,11089404,113165,0,1749822390,13495.67867206,95.95480143000168,52602.29314464001 2025-06-13,13:46:32.000,164,11089433,113045,0,1749822391,13497.03940668,95.39087103000202,52602.77525592001 2025-06-13,13:46:33.000,164,11089393,113005,0,1749822392,13498.15763414,94.60136847000103,52603.32025128 2025-06-13,13:46:34.000,164,11089448,112725,0,1749822393,13499.733930679991,93.67793243999768,52603.83031104001 2025-06-13,13:46:35.000,164,11089365,113005,0,1749822394,13500.63659622,94.2136663199999,52604.43120336001 2025-06-13,13:46:36.000,164,11089439,113205,0,1749822395,13500.252626549998,95.53185363000375,52604.95523736001 2025-06-13,13:46:37.000,164,11089420,112925,0,1749822396,13499.221971119994,94.98907062000217,52605.45132288 2025-06-13,13:46:38.000,164,11089459,112925,0,1749822397,13498.46076809,93.88235721000092,52605.94042128001 2025-06-13,13:46:39.000,164,11089451,113125,0,1749822398,13498.33277819999,93.31842681000126,52606.4365068 2025-06-13,13:46:40.000,164,11089461,112965,0,1749822399,13499.100717539994,92.59941555000114,52606.925605200006 2025-06-13,13:46:41.000,164,11089399,112965,0,1749822400,13499.504896139995,92.95892118000484,52607.44963920001 2025-06-13,13:46:42.000,164,11089437,112805,0,1749822401,13499.39037886999,93.53694984000322,52607.89681488 2025-06-13,13:46:43.000,164,11089449,112765,0,1749822402,13499.26912528999,94.6718597700019,52608.3230292 2025-06-13,13:46:44.000,164,11089469,112805,0,1749822403,13499.282597909994,95.77152405000379,52608.61648824 2025-06-13,13:46:45.000,164,11089430,112965,0,1749822404,13499.201762189994,97.28708700000425,52608.90296016 2025-06-13,13:46:46.000,164,11089440,113045,0,1749822405,13497.995962699999,99.0846151500009,52609.14052224 2025-06-13,13:46:47.000,164,11089409,112765,0,1749822406,13496.89120785999,100.72706244000437,52609.24532904001 2025-06-13,13:46:48.000,164,11089430,112925,0,1749822407,13496.204104240001,101.91131627999857,52609.420007040004 2025-06-13,13:46:49.000,164,11089430,112765,0,1749822408,13496.130004829996,102.0029549700048,52609.56673656 2025-06-13,13:46:50.000,164,11089431,112965,0,1749822409,13495.71235360999,101.20640328000445,52609.776350160006 2025-06-13,13:46:51.000,164,11089449,112845,0,1749822410,13494.284255889994,100.48739202000434,52609.86718272001 2025-06-13,13:46:52.000,164,11089427,113005,0,1749822411,13492.734904589997,100.43804811000155,52609.90910544 2025-06-13,13:46:53.000,164,11089473,112925,0,1749822412,13491.737930709998,100.33231116000388,52609.93705392001 2025-06-13,13:46:54.000,164,11089435,112965,0,1749822413,13490.808319929994,99.8882159700006,52609.895131200006 2025-06-13,13:46:55.000,164,11089426,113005,0,1749822414,13490.141425239992,98.80969908000407,52609.9300668 2025-06-13,13:46:56.000,164,11089431,112845,0,1749822415,13488.976043609997,98.2457686800044,52609.91609256001 2025-06-13,13:46:57.000,164,11089418,112845,0,1749822416,13487.37953813999,98.08363869000459,52609.825260000005 2025-06-13,13:46:58.000,164,11089434,112925,0,1749822417,13485.641570159998,98.79560081999807,52609.69949184001 2025-06-13,13:46:59.000,164,11089410,113005,0,1749822418,13483.70824919,100.02214944000298,52609.51782672 2025-06-13,13:47:00.000,164,11089447,112845,0,1749822419,13482.098271099989,100.76935722000053,52609.39904568 2025-06-13,13:47:01.000,164,11089409,112965,0,1749822420,13481.14171507999,101.04427329000464,52609.26629040001 2025-06-13,13:47:02.000,164,11089430,112885,0,1749822421,13480.333357880001,101.80557933000091,52609.203406320004 2025-06-13,13:47:03.000,164,11089438,112965,0,1749822422,13479.565418539998,102.53868884999974,52609.02872832001 2025-06-13,13:47:04.000,164,11089453,112965,0,1749822423,13478.66948931,103.43392835999839,52608.95187 2025-06-13,13:47:05.000,164,11089424,112845,0,1749822424,13478.211420229993,104.1529396199985,52608.868024560004 2025-06-13,13:47:06.000,164,11089390,113005,0,1749822425,13478.938941709996,104.02605528000277,52608.81212760001 2025-06-13,13:47:07.000,164,11089418,112925,0,1749822426,13479.82813463,103.49032140000054,52608.84007608001 2025-06-13,13:47:08.000,164,11089446,112805,0,1749822427,13480.468084079992,102.86999795999873,52608.916934400004 2025-06-13,13:47:09.000,164,11089443,112965,0,1749822428,13480.562392419997,102.6585240600034,52609.00776696001 2025-06-13,13:47:10.000,164,11089459,112965,0,1749822429,13480.710591239993,102.91229274000216,52609.1614836 2025-06-13,13:47:11.000,164,11089462,112885,0,1749822430,13480.623019209997,103.14491403000284,52609.29423888001 2025-06-13,13:47:12.000,164,11089385,112485,0,1749822431,13481.14171507999,103.3986827100016,52609.45494264 2025-06-13,13:47:13.000,164,11089426,112925,0,1749822432,13481.45158534,102.27787104000163,52609.706478960004 2025-06-13,13:47:14.000,164,11089384,113005,0,1749822433,13482.616966969996,101.02312589999929,52609.944041040006 2025-06-13,13:47:15.000,164,11089423,113085,0,1749822434,13484.725432,100.72706244000437,52610.258461440004 2025-06-13,13:47:16.000,164,11089385,113125,0,1749822435,13486.975359539989,101.03017502999865,52610.64974016 2025-06-13,13:47:17.000,164,11089355,112885,0,1749822436,13489.023197779992,101.37558240000362,52611.17377416 2025-06-13,13:47:18.000,164,11089456,112845,0,1749822437,13490.81505623999,101.9888567099988,52611.64889832 2025-06-13,13:47:19.000,164,11089420,113085,0,1749822438,13492.108427759995,103.23655272000178,52612.06812552001 2025-06-13,13:47:20.000,164,11089421,113165,0,1749822439,13493.159292119999,104.7591648000016,52612.41748152 2025-06-13,13:47:21.000,164,11089417,112645,0,1749822440,13493.58367965,105.37243911000405,52612.843695840005 2025-06-13,13:47:22.000,164,11089423,112805,0,1749822441,13493.368117729995,105.62620779000281,52613.24894880001 2025-06-13,13:47:23.000,164,11089378,112805,0,1749822442,13493.17276473999,106.47210338999867,52613.563369200005 2025-06-13,13:47:24.000,164,11089410,112925,0,1749822443,13493.071720089989,107.33914637999987,52613.9825964 2025-06-13,13:47:25.000,164,11089441,113165,0,1749822444,13492.546287910001,108.0863541600047,52614.366888 2025-06-13,13:47:26.000,164,11089366,112845,0,1749822445,13491.10471757,108.960446279998,52614.73021824001 2025-06-13,13:47:27.000,164,11089461,113045,0,1749822446,13489.373485899989,109.6301136300026,52614.96778032001 2025-06-13,13:47:28.000,164,11089374,113005,0,1749822447,13488.100323309998,109.6935558000041,52615.254252239996 2025-06-13,13:47:29.000,164,11089368,113045,0,1749822448,13486.712643450002,110.20814229000098,52615.421943119996 2025-06-13,13:47:30.000,164,11089467,113005,0,1749822449,13485.244127869992,111.237315270002,52615.53373704 2025-06-13,13:47:31.000,164,11089396,112885,0,1749822450,13484.651332589994,112.44976563000091,52615.72238928 2025-06-13,13:47:32.000,164,11089363,113005,0,1749822451,13484.68501414,112.47091301999899,52615.96693848 2025-06-13,13:47:33.000,164,11089361,112845,0,1749822452,13485.143083219991,112.50615867000306,52616.26738464001 2025-06-13,13:47:34.000,164,11089459,112765,0,1749822453,13486.274783299996,111.61796829000377,52616.5678308 2025-06-13,13:47:35.000,164,11089343,113205,0,1749822454,13487.20439408,109.83453839999856,52616.89622544 2025-06-13,13:47:36.000,164,11089385,113005,0,1749822455,13488.093586999988,107.61406245000398,52617.182697360004 2025-06-13,13:47:37.000,164,11089320,113045,0,1749822456,13489.57557519999,106.66947903000255,52617.45519504 2025-06-13,13:47:38.000,164,11089407,113125,0,1749822457,13491.259652699991,105.87997647000157,52617.7207056 2025-06-13,13:47:39.000,164,11089388,112965,0,1749822458,13492.15558192999,104.58998568000243,52617.76961544 2025-06-13,13:47:40.000,164,11089421,112845,0,1749822459,13492.546287910001,103.3986827100016,52617.83948664 2025-06-13,13:47:41.000,164,11089378,112605,0,1749822460,13492.647332560002,102.87704708999809,52617.90237072 2025-06-13,13:47:42.000,164,11089402,113045,0,1749822461,13492.990884369989,103.37048619000416,52617.81153816 2025-06-13,13:47:43.000,164,11089392,113085,0,1749822462,13492.970675439989,104.39261003999854,52617.804551040004 2025-06-13,13:47:44.000,164,11089429,112765,0,1749822463,13491.940020009999,105.30194781000318,52617.7207056 2025-06-13,13:47:45.000,164,11089447,112925,0,1749822464,13490.87568302999,105.92932038000436,52617.67179576 2025-06-13,13:47:46.000,164,11089474,112925,0,1749822465,13490.511922289988,106.6130859900004,52617.74865408001 2025-06-13,13:47:47.000,164,11089401,113045,0,1749822466,13490.79484730999,106.93734597000002,52617.91634496001 2025-06-13,13:47:48.000,164,11089434,112965,0,1749822467,13491.10471757,106.37341557000036,52618.19582976 2025-06-13,13:47:49.000,164,11089392,113125,0,1749822468,13492.06127359,104.94244217999949,52618.56614712001 2025-06-13,13:47:50.000,164,11089469,112925,0,1749822469,13493.004356989994,103.11671750999813,52619.05524552 2025-06-13,13:47:51.000,164,11089413,112965,0,1749822470,13493.994594559997,101.61525282000366,52619.59325376001 2025-06-13,13:47:52.000,164,11089423,113085,0,1749822471,13495.402483349993,99.84592119000445,52620.08933928 2025-06-13,13:47:53.000,164,11089388,113045,0,1749822472,13496.385984610002,99.26084339999943,52620.62734752001 2025-06-13,13:47:54.000,164,11089439,112765,0,1749822473,13496.453347709998,99.62034903000313,52621.05356184001 2025-06-13,13:47:55.000,164,11089389,112925,0,1749822474,13497.025934059995,99.5428086000029,52621.48676328001 2025-06-13,13:47:56.000,164,11089466,113005,0,1749822475,13497.780400779993,99.15510645000177,52621.878042000004 2025-06-13,13:47:57.000,164,11089394,112765,0,1749822476,13497.847763879989,100.08559161000449,52622.31823056 2025-06-13,13:47:58.000,164,11089388,113085,0,1749822477,13497.686092440003,101.35443500999827,52622.67457368 2025-06-13,13:47:59.000,164,11089418,113085,0,1749822478,13498.29236033999,101.81262846000027,52623.1357236 2025-06-13,13:48:00.000,164,11089437,112805,0,1749822479,13498.891891929998,101.79148107000219,52623.54097656 2025-06-13,13:48:01.000,164,11089465,112965,0,1749822480,13499.653094959991,101.15705937000166,52623.92526816 2025-06-13,13:48:02.000,164,11089400,113125,0,1749822481,13500.953202789991,100.55083418999857,52624.37244384 2025-06-13,13:48:03.000,164,11089433,112965,0,1749822482,13502.11858442,100.17723030000343,52624.82660664 2025-06-13,13:48:04.000,164,11089403,112965,0,1749822483,13503.593836309992,100.29001638000045,52625.350640640005 2025-06-13,13:48:05.000,164,11089490,112885,0,1749822484,13504.503238159996,99.75428249999823,52625.81877768 2025-06-13,13:48:06.000,164,11089405,112965,0,1749822485,13504.833317349992,98.8731412499983,52626.28691472 2025-06-13,13:48:07.000,164,11089382,112845,0,1749822486,13504.678382220001,98.54183213999931,52626.67819344 2025-06-13,13:48:08.000,164,11089392,112845,0,1749822487,13504.29441255,97.9356069600035,52626.99960096001 2025-06-13,13:48:09.000,164,11089401,112885,0,1749822488,13503.614045239992,97.45626612000342,52627.32100848 2025-06-13,13:48:10.000,164,11089349,112965,0,1749822489,13502.603598739988,97.66069088999939,52627.70530008 2025-06-13,13:48:11.000,164,11089378,113125,0,1749822490,13501.451689729998,98.05544216999988,52627.935875040006 2025-06-13,13:48:12.000,164,11089438,112805,0,1749822491,13499.43079672999,98.70396212999913,52628.02670760001 2025-06-13,13:48:13.000,164,11089441,112845,0,1749822492,13497.376222179992,99.14805732000241,52628.14548864001 2025-06-13,13:48:14.000,164,11089461,112925,0,1749822493,13495.98180601,99.40182600000117,52628.14548864001 2025-06-13,13:48:15.000,164,11089356,112885,0,1749822494,13495.395747039998,100.0010020500049,52628.09657880001 2025-06-13,13:48:16.000,164,11089468,113125,0,1749822495,13496.089586969996,101.09361720000015,52628.07561744001 2025-06-13,13:48:17.000,164,11089423,112925,0,1749822496,13497.827554949989,101.89721801999985,52628.04068184 2025-06-13,13:48:18.000,164,11089476,112965,0,1749822497,13499.114190159999,102.51049233000231,52628.271256800006 2025-06-13,13:48:19.000,164,11089419,113045,0,1749822498,13499.713721749991,103.26474923999922,52628.536767360005 2025-06-13,13:48:20.000,164,11089403,113005,0,1749822499,13500.218944999993,104.5124452500022,52628.93503320001 2025-06-13,13:48:21.000,164,11089370,113005,0,1749822500,13500.79153134999,105.86587821000285,52629.40317024 2025-06-13,13:48:22.000,164,11089362,112965,0,1749822501,13501.249600429997,106.80341249999765,52629.927204240004 2025-06-13,13:48:23.000,164,11089441,112925,0,1749822502,13502.07816656,107.36734290000459,52630.5071352 2025-06-13,13:48:24.000,164,11089485,112765,0,1749822503,13502.738324939994,107.99471546999848,52631.16392448001 2025-06-13,13:48:25.000,164,11089409,112845,0,1749822504,13503.640990480002,108.55864586999814,52631.83468800001 2025-06-13,13:48:26.000,164,11089462,113285,0,1749822505,13504.550392329991,109.33405017000041,52632.44955456 2025-06-13,13:48:27.000,164,11089390,113125,0,1749822506,13504.914153069993,110.01076665000437,52633.015511280006 2025-06-13,13:48:28.000,164,11089390,112845,0,1749822507,13504.597546500001,109.61601537000388,52633.67230056 2025-06-13,13:48:29.000,164,11089449,113005,0,1749822508,13504.981516170003,108.56569500000478,52634.287167120005 2025-06-13,13:48:30.000,164,11089431,113285,0,1749822509,13506.167106729998,108.19209111000237,52634.98587912 2025-06-13,13:48:31.000,164,11089407,113085,0,1749822510,13507.015881790001,108.12864894000086,52635.52388736001 2025-06-13,13:48:32.000,164,11089439,112925,0,1749822511,13507.271861569992,108.94634801999928,52636.10381832001 2025-06-13,13:48:33.000,164,11089431,113085,0,1749822512,13506.90810082999,110.11650360000203,52636.55798112001 2025-06-13,13:48:34.000,164,11089434,113005,0,1749822513,13506.800319869995,111.25141353000072,52636.970221200005 2025-06-13,13:48:35.000,164,11089400,113085,0,1749822514,13506.948518689991,111.90698261999933,52637.33355144 2025-06-13,13:48:36.000,164,11089398,112765,0,1749822515,13506.423086509989,111.88583523000125,52637.69688168 2025-06-13,13:48:37.000,164,11089379,112885,0,1749822516,13505.190341779999,113.19697340999846,52637.88553392 2025-06-13,13:48:38.000,164,11089412,112925,0,1749822517,13504.220313139995,114.51516072000231,52638.13707024001 2025-06-13,13:48:39.000,164,11089454,112925,0,1749822518,13503.526473209997,115.29056502000458,52638.40956792 2025-06-13,13:48:40.000,164,11089426,112845,0,1749822519,13502.772006489999,116.72153840999817,52638.60520728 2025-06-13,13:48:41.000,164,11089442,113285,0,1749822520,13501.316963529993,117.63792531000217,52638.73796256001 2025-06-13,13:48:42.000,164,11089411,113045,0,1749822521,13499.828239019997,116.67924363000202,52638.933601920005 2025-06-13,13:48:43.000,164,11089486,113005,0,1749822522,13498.568549049996,116.08006757999829,52639.1362284 2025-06-13,13:48:44.000,164,11089416,112845,0,1749822523,13497.827554949989,117.0598966500038,52639.387764720006 2025-06-13,13:48:45.000,164,11089452,113045,0,1749822524,13496.709327489989,117.72956400000112,52639.49955864 2025-06-13,13:48:46.000,164,11089459,113085,0,1749822525,13495.530473239989,117.37710750000406,52639.73712072 2025-06-13,13:48:47.000,164,11089341,112805,0,1749822526,13494.311201129989,117.53218836000451,52639.939747200006 2025-06-13,13:48:48.000,164,11089429,113205,0,1749822527,13493.307490939995,116.54531015999964,52640.254167600004 2025-06-13,13:48:49.000,164,11089411,112965,0,1749822528,13492.25662657999,113.6481177300011,52640.64544632 2025-06-13,13:48:50.000,164,11089445,112845,0,1749822529,13492.088218829995,111.75895088999823,52641.092622000004 2025-06-13,13:48:51.000,164,11089368,113125,0,1749822530,13492.13537299999,111.34305221999966,52641.42101664001 2025-06-13,13:48:52.000,164,11089375,112805,0,1749822531,13491.771612259989,110.15879837999819,52641.784346880006 2025-06-13,13:48:53.000,164,11089421,113005,0,1749822532,13491.401115209992,109.0732323600023,52642.15466424 2025-06-13,13:48:54.000,164,11089417,112885,0,1749822533,13491.172080669996,108.45995804999984,52642.622801280006 2025-06-13,13:48:55.000,164,11089432,113085,0,1749822534,13490.336778229997,109.11552713999845,52643.104912560004 2025-06-13,13:48:56.000,164,11089478,113045,0,1749822535,13489.54189365,109.21421496000403,52643.51715264 2025-06-13,13:48:57.000,164,11089340,113125,0,1749822536,13488.69985489999,109.58076971999981,52643.97131544 2025-06-13,13:48:58.000,164,11089408,113085,0,1749822537,13487.702881019992,109.53847494000365,52644.45342672 2025-06-13,13:48:59.000,164,11089368,113085,0,1749822538,13486.584653559992,109.68650667000475,52644.8656668 2025-06-13,13:49:00.000,164,11089426,112965,0,1749822539,13485.695460639989,109.30585365000297,52645.284894000004 2025-06-13,13:49:01.000,164,11089397,113085,0,1749822540,13484.83994926999,108.95339714999864,52645.76700528 2025-06-13,13:49:02.000,164,11089432,113125,0,1749822541,13483.122190219998,109.44683625000471,52646.10238704 2025-06-13,13:49:03.000,164,11089378,113045,0,1749822542,13481.741246669997,110.99764485000196,52646.43078168001 2025-06-13,13:49:04.000,164,11089427,113245,0,1749822543,13480.966571019999,112.65419040000415,52646.66135664 2025-06-13,13:49:05.000,164,11089429,113165,0,1749822544,13479.430692339993,113.831395109999,52646.90590584001 2025-06-13,13:49:06.000,164,11089449,112925,0,1749822545,13477.995858310001,114.57155376000446,52647.094558079996 2025-06-13,13:49:07.000,164,11089392,112965,0,1749822546,13476.742904649996,115.29761415000394,52647.415965600005 2025-06-13,13:49:08.000,164,11089383,112805,0,1749822547,13475.402378959996,115.86859368000296,52647.751347360005 2025-06-13,13:49:09.000,164,11089384,113285,0,1749822548,13473.590311569998,115.69236543000443,52648.12865184001 2025-06-13,13:49:10.000,164,11089429,113125,0,1749822549,13471.980333480002,115.28351588999794,52648.51993056 2025-06-13,13:49:11.000,164,11089436,112965,0,1749822550,13471.151767349998,114.1415568299999,52649.03697744001 2025-06-13,13:49:12.000,164,11089402,113005,0,1749822551,13470.949678049998,111.92813001000468,52649.547037200005 2025-06-13,13:49:13.000,164,11089402,112805,0,1749822552,13470.606126239996,108.62913716999901,52650.217800720005 2025-06-13,13:49:14.000,164,11089396,113125,0,1749822553,13470.32993752999,104.17408701000386,52650.90952560001 2025-06-13,13:49:15.000,164,11089401,112765,0,1749822554,13469.945967859989,100.6565711400035,52651.52439216 2025-06-13,13:49:16.000,164,11089414,112925,0,1749822555,13469.764087490003,99.62034903000313,52652.00650344001 2025-06-13,13:49:17.000,164,11089405,113285,0,1749822556,13469.575470809992,99.1198607999977,52652.46765336001 2025-06-13,13:49:18.000,164,11089435,113045,0,1749822557,13469.535052949992,98.10478608000267,52652.830983600004 2025-06-13,13:49:19.000,164,11089434,112965,0,1749822558,13470.37035538999,98.12593347000075,52653.15239112 2025-06-13,13:49:20.000,164,11089356,113085,0,1749822559,13470.882314950002,98.54888126999867,52653.4598244 2025-06-13,13:49:21.000,164,11089499,113045,0,1749822560,13472.209368019998,96.36365097000089,52653.81616752 2025-06-13,13:49:22.000,164,11089411,113045,0,1749822561,13474.580549140002,93.57219549000001,52654.17949776 2025-06-13,13:49:23.000,164,11089401,113165,0,1749822562,13476.3724076,91.69007778000378,52654.73846736001 2025-06-13,13:49:24.000,164,11089409,113085,0,1749822563,13476.082746269989,92.21876252999937,52655.11577184 2025-06-13,13:49:25.000,164,11089422,113005,0,1749822564,13474.641175929988,93.5580972300013,52655.36032104001 2025-06-13,13:49:26.000,164,11089514,113005,0,1749822565,13472.85605378,94.1149785000016,52655.57692176001 2025-06-13,13:49:27.000,164,11089405,113125,0,1749822566,13470.404036939995,94.34055066000292,52655.73762552 2025-06-13,13:49:28.000,164,11089394,112845,0,1749822567,13468.140636780001,95.7574257899978,52655.77954824 2025-06-13,13:49:29.000,164,11089405,112925,0,1749822568,13466.988727769996,97.42102046999935,52655.765574 2025-06-13,13:49:30.000,164,11089521,113165,0,1749822569,13465.008252629988,99.62739816000249,52655.74461264001 2025-06-13,13:49:31.000,164,11089403,113325,0,1749822570,13463.19618523999,100.0996898700032,52655.77954824 2025-06-13,13:49:32.000,164,11089438,113165,0,1749822571,13461.727669659995,99.02822210999875,52655.78653536 2025-06-13,13:49:33.000,164,11089467,113125,0,1749822572,13459.780876069992,98.52068475000124,52655.8354452 2025-06-13,13:49:34.000,164,11089436,113125,0,1749822573,13459.120717689999,97.14610440000251,52655.87038080001 2025-06-13,13:49:35.000,164,11089469,112885,0,1749822574,13459.747194520001,95.05956192000303,52655.80749672 2025-06-13,13:49:36.000,164,11089404,113085,0,1749822575,13461.202237479993,92.58531729000242,52655.94723912 2025-06-13,13:49:37.000,164,11089392,113445,0,1749822576,13462.785270329994,90.76664175000042,52656.17082696 2025-06-13,13:49:38.000,164,11089397,113365,0,1749822577,13463.19618523999,91.42221083999902,52656.31755648 2025-06-13,13:49:39.000,164,11089372,113245,0,1749822578,13464.11905971,92.45138382000005,52656.6738996 2025-06-13,13:49:40.000,164,11089469,113005,0,1749822579,13465.27096871999,94.00924155000394,52657.15601088 2025-06-13,13:49:41.000,164,11089385,113045,0,1749822580,13465.31812289,95.48250972000096,52657.62414792 2025-06-13,13:49:42.000,164,11089372,113125,0,1749822581,13465.55389373999,94.63661411999783,52658.33683416001 2025-06-13,13:49:43.000,164,11089416,113165,0,1749822582,13466.348778319989,93.57219549000001,52659.16131432 2025-06-13,13:49:44.000,164,11089420,113045,0,1749822583,13467.136926589992,93.07875639000122,52660.13951112 2025-06-13,13:49:45.000,164,11089432,113165,0,1749822584,13467.446796849988,92.28220470000088,52661.20854048001 2025-06-13,13:49:46.000,164,11089452,113125,0,1749822585,13467.278389099993,91.33057215000008,52662.2985312 2025-06-13,13:49:47.000,164,11089440,113285,0,1749822586,13466.53065868999,89.7374687699994,52663.42345752 2025-06-13,13:49:48.000,164,11089424,112965,0,1749822587,13466.342042009994,87.22797849000199,52664.45755128 2025-06-13,13:49:49.000,164,11089393,112925,0,1749822588,13466.84052895,83.86554348000209,52665.5126064 2025-06-13,13:49:50.000,164,11089404,113245,0,1749822589,13468.261890360001,79.42459157999838,52666.60958424 2025-06-13,13:49:51.000,164,11089458,112965,0,1749822590,13469.380117820001,76.16084439000406,52667.62970376001 2025-06-13,13:49:52.000,164,11089426,113245,0,1749822591,13469.615888669992,74.30692319999798,52668.57995208 2025-06-13,13:49:53.000,164,11089447,113285,0,1749822592,13471.34712033999,71.91021900000487,52669.37648376001 2025-06-13,13:49:54.000,164,11089429,113125,0,1749822593,13473.718301459994,69.15400917000079,52670.09615712001 2025-06-13,13:49:55.000,164,11089425,113005,0,1749822594,13475.21376228,67.22254755000176,52670.80884336 2025-06-13,13:49:56.000,164,11089456,113085,0,1749822595,13477.214446349994,64.02929166000104,52671.40973568 2025-06-13,13:49:57.000,164,11089408,113125,0,1749822596,13478.92546908999,60.680954909999855,52672.07351208 2025-06-13,13:49:58.000,164,11089380,112925,0,1749822597,13480.158213819996,58.72834590000275,52672.667417280005 2025-06-13,13:49:59.000,164,11089403,113005,0,1749822598,13480.400720979997,59.02440935999766,52673.13555432 2025-06-13,13:50:00.000,164,11089475,113005,0,1749822599,13480.12453226999,58.97506545000215,52673.54779440001 2025-06-13,13:50:01.000,164,11089483,113125,0,1749822600,13478.312464879993,59.53194672000245,52673.77836936 2025-06-13,13:50:02.000,164,11089412,113245,0,1749822601,13475.597731950002,61.80176657999982,52673.911124640006 2025-06-13,13:50:03.000,164,11089407,112925,0,1749822602,13474.203315779996,63.860112540001865,52673.97400872 2025-06-13,13:50:04.000,164,11089495,113045,0,1749822603,13474.641175929988,64.27601121000043,52674.09977688001 2025-06-13,13:50:05.000,164,11089398,113245,0,1749822604,13474.270678879991,65.55190374000085,52674.225545040004 2025-06-13,13:50:06.000,164,11089465,113005,0,1749822605,13472.68764602999,67.88516576999973,52674.38624880001 2025-06-13,13:50:07.000,164,11089464,113045,0,1749822606,13471.771507869991,67.76533056000335,52674.54695256 2025-06-13,13:50:08.000,164,11089425,113125,0,1749822607,13470.862106020002,67.44107058000372,52674.777527520004 2025-06-13,13:50:09.000,164,11089373,112965,0,1749822608,13468.814267779999,68.80155267000373,52674.896308560004 2025-06-13,13:50:10.000,164,11089435,113005,0,1749822609,13466.55086761999,69.62630088000151,52674.847398720005 2025-06-13,13:50:11.000,164,11089467,113085,0,1749822610,13465.33159550999,69.18925482000486,52674.798488880006 2025-06-13,13:50:12.000,164,11089446,113005,0,1749822611,13465.897445549992,66.74320671000169,52674.82643736 2025-06-13,13:50:13.000,164,11089447,113005,0,1749822612,13465.021725249993,66.55288020000444,52674.88932144001 2025-06-13,13:50:14.000,164,11089474,112925,0,1749822613,13463.546473360002,68.0190992400021,52674.95220552 2025-06-13,13:50:15.000,164,11089481,113205,0,1749822614,13462.259838149992,68.94958440000482,52675.14085776 2025-06-13,13:50:16.000,164,11089439,113085,0,1749822615,13461.397590469998,69.07646874000056,52675.23867744 2025-06-13,13:50:17.000,164,11089409,112965,0,1749822616,13459.908865960002,69.24564785999974,52675.448291040004 2025-06-13,13:50:18.000,164,11089402,113045,0,1749822617,13458.352778349996,69.20335308000358,52675.636943280006 2025-06-13,13:50:19.000,164,11089483,112965,0,1749822618,13458.676121229997,67.68074100000376,52675.99328640001 2025-06-13,13:50:20.000,164,11089454,113165,0,1749822619,13459.50468736,65.7069846000013,52676.524307520005 2025-06-13,13:50:21.000,164,11089450,112965,0,1749822620,13458.32583311,66.53878193999844,52677.0064188 2025-06-13,13:50:22.000,164,11089445,113165,0,1749822621,13455.961388299991,68.4490961699994,52677.4955172 2025-06-13,13:50:23.000,164,11089406,112605,0,1749822622,13454.149320909994,69.64744826999959,52677.963654240004 2025-06-13,13:50:24.000,164,11089464,113085,0,1749822623,13451.710776689994,70.86694775999786,52678.49467536 2025-06-13,13:50:25.000,164,11089443,113005,0,1749822624,13448.36283061999,71.839727700004,52678.83704424 2025-06-13,13:50:26.000,164,11089440,113045,0,1749822625,13444.54334284999,72.88299894000374,52679.29819416001 2025-06-13,13:50:27.000,164,11089430,112525,0,1749822626,13442.53592247,72.81955677000224,52679.640563040004 2025-06-13,13:50:28.000,164,11089421,112925,0,1749822627,13441.101088439995,73.31299587000103,52680.12966144 2025-06-13,13:50:29.000,164,11089424,112925,0,1749822628,13439.268812119997,75.0893766299996,52680.50696592 2025-06-13,13:50:30.000,164,11089407,113245,0,1749822629,13438.015858459992,76.73887305000244,52680.89125752 2025-06-13,13:50:31.000,164,11089472,113125,0,1749822630,13438.231420379998,77.07723129000078,52681.33144608001 2025-06-13,13:50:32.000,164,11089402,112965,0,1749822631,13439.262075810002,76.42871133000153,52681.92535128 2025-06-13,13:50:33.000,164,11089390,113005,0,1749822632,13439.639309169994,75.32199792000029,52682.65201176001 2025-06-13,13:50:34.000,164,11089458,113165,0,1749822633,13439.780771679994,74.41970928000228,52683.38565936 2025-06-13,13:50:35.000,164,11089478,113125,0,1749822634,13441.323386669996,73.46102760000213,52684.18219104001 2025-06-13,13:50:36.000,164,11089405,113085,0,1749822635,13443.256707639994,73.31299587000103,52684.99968408001 2025-06-13,13:50:37.000,164,11089457,113085,0,1749822636,13443.580050519995,74.6805270900004,52685.914996800006 2025-06-13,13:50:38.000,164,11089443,113165,0,1749822637,13442.892946899992,76.68248001000029,52686.88620648 2025-06-13,13:50:39.000,164,11089424,112925,0,1749822638,13442.825583799997,76.85870825999882,52687.80151920001 2025-06-13,13:50:40.000,164,11089389,113005,0,1749822639,13444.449034509998,75.97051787999953,52688.85657432001 2025-06-13,13:50:41.000,164,11089413,113405,0,1749822640,13445.937759019995,74.433807540001,52689.80682264 2025-06-13,13:50:42.000,164,11089454,113325,0,1749822641,13446.038803669995,73.58791193999787,52690.81296792 2025-06-13,13:50:43.000,164,11089410,113045,0,1749822642,13446.874106109994,72.98168676000205,52691.881997280005 2025-06-13,13:50:44.000,164,11089415,112965,0,1749822643,13449.696619999995,71.6634994499982,52692.99993648001 2025-06-13,13:50:45.000,164,11089459,112965,0,1749822644,13453.14561072,68.76630701999966,52694.12486280001 2025-06-13,13:50:46.000,164,11089399,113085,0,1749822645,13454.048276259993,67.37057928000286,52695.24978912 2025-06-13,13:50:47.000,164,11089450,112845,0,1749822646,13452.802058909998,66.70091192999826,52696.45157376001 2025-06-13,13:50:48.000,164,11089426,113005,0,1749822647,13450.88221055999,66.18632544000138,52697.47169328 2025-06-13,13:50:49.000,164,11089387,113165,0,1749822648,13448.767009219991,66.77140322999912,52698.51277416001 2025-06-13,13:50:50.000,164,11089402,113125,0,1749822649,13447.520791869996,67.46926710000116,52699.61673912001 2025-06-13,13:50:51.000,164,11089447,113005,0,1749822650,13446.584444779997,67.41287405999901,52700.59493592001 2025-06-13,13:50:52.000,164,11089406,112925,0,1749822651,13445.80303281999,66.82779627000127,52701.60108120001 2025-06-13,13:50:53.000,164,11089445,112885,0,1749822652,13446.355410240001,64.8399416100001,52702.46748408001 2025-06-13,13:50:54.000,164,11089425,112965,0,1749822653,13448.436930029995,62.534876099998655,52703.19414456 2025-06-13,13:50:55.000,164,11089430,112925,0,1749822654,13448.57165623,62.04143699999986,52703.850933839996 2025-06-13,13:50:56.000,164,11089449,113245,0,1749822655,13447.763299029997,61.63963659000001,52704.29810952 2025-06-13,13:50:57.000,164,11089379,112965,0,1749822656,13446.766325149998,62.04143699999986,52704.556632960004 2025-06-13,13:50:58.000,164,11089412,113045,0,1749822657,13446.901051349989,62.68290782999975,52704.83611776001 2025-06-13,13:50:59.000,164,11089431,113125,0,1749822658,13448.194422869994,61.58324354999786,52705.19944800001 2025-06-13,13:51:00.000,164,11089458,113005,0,1749822659,13449.737037859995,60.15931929000362,52705.562778240004 2025-06-13,13:51:01.000,164,11089408,113085,0,1749822660,13449.68988369,60.7725935999988,52705.98200544 2025-06-13,13:51:02.000,164,11089371,113485,0,1749822661,13449.272232469993,60.5258740499994,52706.40821976 2025-06-13,13:51:03.000,164,11089467,113125,0,1749822662,13448.517765749995,60.66685665000114,52706.98815072 2025-06-13,13:51:04.000,164,11089405,113045,0,1749822663,13447.2715484,61.25193443999888,52707.623978640004 2025-06-13,13:51:05.000,164,11089404,112965,0,1749822664,13446.079221529995,61.999142220003705,52708.28076792 2025-06-13,13:51:06.000,164,11089422,113285,0,1749822665,13445.371908979992,63.14110128000175,52709.00742840001 2025-06-13,13:51:07.000,164,11089442,112805,0,1749822666,13444.920576209995,64.21256903999893,52709.69216616 2025-06-13,13:51:08.000,164,11089475,113085,0,1749822667,13445.742406029989,64.40289555000345,52710.36991680001 2025-06-13,13:51:09.000,164,11089439,112885,0,1749822668,13446.12637569999,65.06551377000142,52711.01273184 2025-06-13,13:51:10.000,164,11089433,112925,0,1749822669,13446.11290308,64.57207467000262,52711.58567568 2025-06-13,13:51:11.000,164,11089406,113165,0,1749822670,13445.540316729988,64.36060077000002,52712.15861952 2025-06-13,13:51:12.000,164,11089443,112765,0,1749822671,13444.78585000999,63.59929473000375,52712.724576240005 2025-06-13,13:51:13.000,164,11089454,113005,0,1749822672,13443.620468379995,62.89438173000235,52713.178739040006 2025-06-13,13:51:14.000,164,11089470,113285,0,1749822673,13442.764957009997,62.760448259999976,52713.50713368001 2025-06-13,13:51:15.000,164,11089493,113045,0,1749822674,13441.633256929992,62.91552912000043,52713.90539952 2025-06-13,13:51:16.000,164,11089384,112685,0,1749822675,13438.83095196999,63.909456450004654,52714.352575200006 2025-06-13,13:51:17.000,164,11089421,112845,0,1749822676,13436.1566369,63.82486688999779,52714.785776640005 2025-06-13,13:51:18.000,164,11089404,112845,0,1749822677,13434.836320139999,62.358647850000125,52715.34474624 2025-06-13,13:51:19.000,164,11089477,113485,0,1749822678,13435.557105309992,60.40603884000302,52715.743012080005 2025-06-13,13:51:20.000,164,11089433,113125,0,1749822679,13438.332465029998,58.90457415000128,52716.15525216 2025-06-13,13:51:21.000,164,11089436,113045,0,1749822680,13440.649755669998,57.97408898999856,52716.60941496 2025-06-13,13:51:22.000,164,11089370,113125,0,1749822681,13441.451376559991,58.178513760001806,52717.133448960005 2025-06-13,13:51:23.000,164,11089447,113325,0,1749822682,13441.545684899997,59.405062379999436,52717.69241856 2025-06-13,13:51:24.000,164,11089421,113205,0,1749822683,13442.704330219996,60.03243495000061,52718.31427224 2025-06-13,13:51:25.000,164,11089489,113045,0,1749822684,13443.788876129991,60.504726660001324,52718.92215168001 2025-06-13,13:51:26.000,164,11089402,112965,0,1749822685,13444.75216846,60.03243495000061,52719.52304400001 2025-06-13,13:51:27.000,164,11089393,113005,0,1749822686,13444.67133274,59.19358848000411,52720.10996208 2025-06-13,13:51:28.000,164,11089429,112885,0,1749822687,13443.41164277,59.36981673000264,52720.62700896001 2025-06-13,13:51:29.000,164,11089435,113125,0,1749822688,13443.189344539998,60.095877120002115,52721.03226192001 2025-06-13,13:51:30.000,164,11089440,113205,0,1749822689,13442.872737969992,61.11800097000378,52721.3396952 2025-06-13,13:51:31.000,164,11089471,113005,0,1749822690,13441.808400989998,63.11995389000367,52721.52834744 2025-06-13,13:51:32.000,164,11089440,113205,0,1749822691,13441.16845153999,65.12895594000292,52721.57725728 2025-06-13,13:51:33.000,164,11089486,113045,0,1749822692,13440.912471759999,65.46731418000127,52721.710012560005 2025-06-13,13:51:34.000,164,11089439,113205,0,1749822693,13440.858581279994,64.56502554000326,52721.78687088 2025-06-13,13:51:35.000,164,11089414,112925,0,1749822694,13439.88855263999,63.578147339998395,52721.87071632001 2025-06-13,13:51:36.000,164,11089388,112885,0,1749822695,13437.941759050002,63.817817759998434,52721.926613280004 2025-06-13,13:51:37.000,164,11089408,112765,0,1749822696,13436.594497049991,64.19142165000085,52721.98251024 2025-06-13,13:51:38.000,164,11089424,113165,0,1749822697,13435.483005900001,64.37469902999874,52722.08032992 2025-06-13,13:51:39.000,164,11089395,113085,0,1749822698,13435.13271777999,64.42404294000153,52722.18513672001 2025-06-13,13:51:40.000,164,11089456,113285,0,1749822699,13435.516687449992,64.55092728000454,52722.29693064 2025-06-13,13:51:41.000,164,11089429,113125,0,1749822700,13436.35198988999,64.41699381000217,52722.44366016001 2025-06-13,13:51:42.000,164,11089430,113005,0,1749822701,13437.194028639999,64.17732339000213,52722.56942832001 2025-06-13,13:51:43.000,164,11089468,113165,0,1749822702,13437.65209771999,63.82486688999779,52722.79301616 2025-06-13,13:51:44.000,164,11089456,113165,0,1749822703,13438.87810614,62.591269140000804,52723.07250096001 2025-06-13,13:51:45.000,164,11089400,112965,0,1749822704,13439.585418689989,61.25193443999888,52723.31705016 2025-06-13,13:51:46.000,164,11089436,113085,0,1749822705,13439.77403537,60.41308797000238,52723.554612240005 2025-06-13,13:51:47.000,164,11089435,113285,0,1749822706,13439.902025259995,59.44030803000351,52723.8550584 2025-06-13,13:51:48.000,164,11089448,113125,0,1749822707,13440.737327699993,57.727369439999165,52724.08563336 2025-06-13,13:51:49.000,164,11089447,112765,0,1749822708,13442.380987339995,55.82410434000485,52724.33018256 2025-06-13,13:51:50.000,164,11089373,113125,0,1749822709,13443.310598119999,54.81607875000191,52724.54678328 2025-06-13,13:51:51.000,164,11089429,113125,0,1749822710,13443.519423729995,53.59657926000364,52724.798319600006 2025-06-13,13:51:52.000,164,11089400,113125,0,1749822711,13442.690857599991,52.736585400001786,52725.05684304001 2025-06-13,13:51:53.000,164,11089413,113365,0,1749822712,13441.734301579992,52.461669329997676,52725.37825056 2025-06-13,13:51:54.000,164,11089388,113165,0,1749822713,13440.407248509997,52.102163700001256,52725.67869672001 2025-06-13,13:51:55.000,164,11089442,113045,0,1749822714,13440.00980621999,51.17167853999854,52725.97914288 2025-06-13,13:51:56.000,164,11089443,113125,0,1749822715,13440.13105979999,50.86151682000491,52726.18176936001 2025-06-13,13:51:57.000,164,11089482,113485,0,1749822716,13440.98657116999,50.90381160000106,52726.36343448 2025-06-13,13:51:58.000,164,11089393,113365,0,1749822717,13440.676700909993,50.657092050001665,52726.50317688 2025-06-13,13:51:59.000,164,11089429,113125,0,1749822718,13439.033041269991,50.480863800003135,52726.7197776 2025-06-13,13:52:00.000,164,11089454,113085,0,1749822719,13437.079511369993,49.52923125000234,52727.034198 2025-06-13,13:52:01.000,164,11089434,113085,0,1749822720,13435.590786859997,47.816292659998,52727.341631280004 2025-06-13,13:52:02.000,164,11089393,113125,0,1749822721,13434.378251059992,46.956298800003424,52727.57220624001 2025-06-13,13:52:03.000,164,11089413,113085,0,1749822722,13433.69114743999,46.99859357999958,52727.76784560001 2025-06-13,13:52:04.000,164,11089449,112965,0,1749822723,13433.556421239999,47.28760791000241,52727.71893576001 2025-06-13,13:52:05.000,164,11089431,113085,0,1749822724,13433.253287289997,47.51318007000373,52727.73291 2025-06-13,13:52:06.000,164,11089429,112925,0,1749822725,13433.87302780999,46.56859665000229,52727.60714184 2025-06-13,13:52:07.000,164,11089428,112925,0,1749822726,13435.045145749995,45.229261950000364,52727.579193360005 2025-06-13,13:52:08.000,164,11089449,113165,0,1749822727,13435.860239259993,43.93222203000187,52727.37656688 2025-06-13,13:52:09.000,164,11089400,112965,0,1749822728,13436.621442290001,43.06517904000066,52727.33464416001 2025-06-13,13:52:10.000,164,11089394,113125,0,1749822729,13437.463481039995,42.7127225400036,52727.23682448001 2025-06-13,13:52:11.000,164,11089424,113085,0,1749822730,13437.988913219997,41.82453216000431,52727.18092752 2025-06-13,13:52:12.000,164,11089467,113045,0,1749822731,13438.325728719989,40.65437658000155,52727.16695328001 2025-06-13,13:52:13.000,164,11089476,113085,0,1749822732,13438.918524,39.1035679800043,52727.15297904 2025-06-13,13:52:14.000,164,11089481,113165,0,1749822733,13439.881816329995,37.517513730002975,52727.11804344001 2025-06-13,13:52:15.000,164,11089416,113165,0,1749822734,13439.639309169994,36.35440727999958,52727.125030560004 2025-06-13,13:52:16.000,164,11089460,113045,0,1749822735,13438.420037059994,35.3181851699992,52727.04118512 2025-06-13,13:52:17.000,164,11089462,113005,0,1749822736,13437.362436389994,34.04229263999878,52726.99227528 2025-06-13,13:52:18.000,164,11089419,113485,0,1749822737,13437.342227459994,32.34345231000043,52726.91541696 2025-06-13,13:52:19.000,164,11089453,113245,0,1749822738,13438.244892999988,30.42608895000012,52726.8944556 2025-06-13,13:52:20.000,164,11089443,112965,0,1749822739,13439.632572859999,28.247907780001697,52726.88048136001 2025-06-13,13:52:21.000,164,11089459,112765,0,1749822740,13441.666938479997,26.422183110000333,52726.83157152001 2025-06-13,13:52:22.000,164,11089431,113165,0,1749822741,13443.66762254999,26.1472670400035,52726.90144272001 2025-06-13,13:52:23.000,164,11089378,113325,0,1749822742,13443.4318517,27.437257830002636,52726.922404079996 2025-06-13,13:52:24.000,164,11089411,113045,0,1749822743,13442.16542541999,28.882329480002227,52726.97131392001 2025-06-13,13:52:25.000,164,11089452,112765,0,1749822744,13440.851844969999,30.228713310003513,52727.04118512 2025-06-13,13:52:26.000,164,11089480,113405,0,1749822745,13440.339885410001,31.2508371599979,52727.16695328001 2025-06-13,13:52:27.000,164,11089398,113045,0,1749822746,13440.191686589991,32.18837144999998,52727.30669568001 2025-06-13,13:52:28.000,164,11089484,113085,0,1749822747,13438.93873293,33.43606746000296,52727.40451536001 2025-06-13,13:52:29.000,164,11089412,113245,0,1749822748,13437.564525689995,34.9375321500047,52727.55124488001 2025-06-13,13:52:30.000,164,11089365,113285,0,1749822749,13436.385671439995,36.298014240004704,52727.63509032 2025-06-13,13:52:31.000,164,11089455,113005,0,1749822750,13434.97104633999,37.77128241000173,52727.71194864 2025-06-13,13:52:32.000,164,11089411,113045,0,1749822751,13434.162689140001,38.80750452000211,52727.67002592001 2025-06-13,13:52:33.000,164,11089468,113285,0,1749822752,13434.088589729996,39.2375014499994,52727.69098728001 2025-06-13,13:52:34.000,164,11089461,112965,0,1749822753,13434.277206409992,38.71586583000317,52727.77483272 2025-06-13,13:52:35.000,164,11089404,113085,0,1749822754,13433.286968840002,37.84882284000196,52727.69098728001 2025-06-13,13:52:36.000,164,11089410,113445,0,1749822755,13431.225657979994,36.460144230004516,52727.71893576001 2025-06-13,13:52:37.000,164,11089427,113085,0,1749822756,13428.719750659999,34.66966520999995,52727.64207744001 2025-06-13,13:52:38.000,164,11089436,113045,0,1749822757,13426.39572370999,33.344428770004015,52727.530283520005 2025-06-13,13:52:39.000,164,11089395,113045,0,1749822758,13425.452640309995,32.39984535000258,52727.50233504001 2025-06-13,13:52:40.000,164,11089356,113445,0,1749822759,13426.112798689988,30.806741970001895,52727.46739944 2025-06-13,13:52:41.000,164,11089411,113165,0,1749822760,13426.50350467,29.523800310002116,52727.52329640001 2025-06-13,13:52:42.000,164,11089368,113165,0,1749822761,13425.877027839997,28.76954339999793,52727.558232 2025-06-13,13:52:43.000,164,11089473,113205,0,1749822762,13425.008043849994,28.325448210001923,52727.579193360005 2025-06-13,13:52:44.000,164,11089414,113085,0,1749822763,13424.18621403,27.93069693000143,52727.579193360005 2025-06-13,13:52:45.000,164,11089425,113085,0,1749822764,13424.19968664999,27.218734800000675,52727.72592288 2025-06-13,13:52:46.000,164,11089476,113045,0,1749822765,13424.677964659997,25.823007060003874,52727.8027812 2025-06-13,13:52:47.000,164,11089464,113045,0,1749822766,13424.819427169998,24.103019340000174,52728.00540768001 2025-06-13,13:52:48.000,164,11089398,112925,0,1749822767,13424.19968664999,22.298442060004163,52728.16611144 2025-06-13,13:52:49.000,164,11089472,113045,0,1749822768,13422.791797859994,20.677142159998766,52728.37572504 2025-06-13,13:52:50.000,164,11089433,112965,0,1749822769,13421.397381689989,19.069940519999363,52728.55040304 2025-06-13,13:52:51.000,164,11089462,113165,0,1749822770,13421.208765009993,18.13945536000392,52728.79495224001 2025-06-13,13:52:52.000,164,11089471,113085,0,1749822771,13421.249182869993,18.040767539998342,52728.94168176001 2025-06-13,13:52:53.000,164,11089428,113085,0,1749822772,13421.794823979995,18.78092619000381,52729.13033400001 2025-06-13,13:52:54.000,164,11089431,113125,0,1749822773,13422.104694239992,19.82419743000355,52729.3399476 2025-06-13,13:52:55.000,164,11089458,113285,0,1749822774,13422.657071659989,21.29041647000122,52729.66834224 2025-06-13,13:52:56.000,164,11089373,113325,0,1749822775,13423.573209820002,22.79188116000296,52729.98974976001 2025-06-13,13:52:57.000,164,11089408,113045,0,1749822776,13425.048461709994,24.032528039999306,52730.32513152001 2025-06-13,13:52:58.000,164,11089462,113045,0,1749822777,13426.180161789998,25.49874708000425,52730.716410240006 2025-06-13,13:52:59.000,164,11089471,113125,0,1749822778,13427.291652939988,26.873327430002973,52731.170573040006 2025-06-13,13:53:00.000,164,11089405,113285,0,1749822779,13428.423353019993,27.965942579998227,52731.57582600001 2025-06-13,13:53:01.000,164,11089390,113245,0,1749822780,13429.797560259998,29.058557730000757,52731.9950532 2025-06-13,13:53:02.000,164,11089391,113085,0,1749822781,13430.552026979996,30.235762440002873,52732.323447840005 2025-06-13,13:53:03.000,164,11089454,112925,0,1749822782,13430.525081740001,31.97689755000465,52732.57498416 2025-06-13,13:53:04.000,164,11089425,113085,0,1749822783,13430.228684099995,34.29606132000481,52732.86145608 2025-06-13,13:53:05.000,164,11089438,113285,0,1749822784,13430.525081740001,36.72801117000199,52733.10600528001 2025-06-13,13:53:06.000,164,11089439,113045,0,1749822785,13432.094641969998,38.694718439997814,52733.280683280005 2025-06-13,13:53:07.000,164,11089418,113165,0,1749822786,13433.65072957999,39.836677500003134,52733.546193840004 2025-06-13,13:53:08.000,164,11089380,113205,0,1749822787,13432.77500927999,40.94339091000438,52733.76978168 2025-06-13,13:53:09.000,164,11089406,113125,0,1749822788,13431.151558569989,42.33206952000182,52733.9863824 2025-06-13,13:53:10.000,164,11089355,113165,0,1749822789,13429.837978119998,43.07222817000002,52734.20298312 2025-06-13,13:53:11.000,164,11089461,113165,0,1749822790,13429.00267568,43.69255161000183,52734.48945504 2025-06-13,13:53:12.000,164,11089392,113085,0,1749822791,13428.96225782,43.777141170001414,52734.81086256001 2025-06-13,13:53:13.000,164,11089416,113285,0,1749822792,13430.01312217999,43.10042469000473,52735.13227008 2025-06-13,13:53:14.000,164,11089426,113165,0,1749822793,13431.407538349995,41.75404086000344,52735.58643288 2025-06-13,13:53:15.000,164,11089411,113205,0,1749822794,13431.45469251999,40.54159050000453,52736.08950552 2025-06-13,13:53:16.000,164,11089417,113085,0,1749822795,13430.34320137,39.25864884000475,52736.60655240001 2025-06-13,13:53:17.000,164,11089391,113125,0,1749822796,13430.46445495,38.03914934999921,52737.165522 2025-06-13,13:53:18.000,164,11089444,112925,0,1749822797,13432.222631859993,36.78440421000414,52737.7244916 2025-06-13,13:53:19.000,164,11089425,113285,0,1749822798,13433.226342050002,36.22752294000384,52738.35333240001 2025-06-13,13:53:20.000,164,11089448,113205,0,1749822799,13433.906709359995,35.81867340000463,52738.91928912 2025-06-13,13:53:21.000,164,11089398,113085,0,1749822800,13434.89021061999,34.83884432999912,52739.38043904 2025-06-13,13:53:22.000,164,11089405,113205,0,1749822801,13435.03840944,33.64049222999893,52739.97434424 2025-06-13,13:53:23.000,164,11089446,113245,0,1749822802,13434.364778440002,31.772472780001408,52740.47741688 2025-06-13,13:53:24.000,164,11089398,113285,0,1749822803,13433.623784339994,29.685930300001928,52741.16914176 2025-06-13,13:53:25.000,164,11089455,113205,0,1749822804,13432.808690829996,27.620535210000526,52741.714137120005 2025-06-13,13:53:26.000,164,11089392,112925,0,1749822805,13431.926234220002,25.343666220003797,52742.335990800006 2025-06-13,13:53:27.000,164,11089459,113245,0,1749822806,13430.855160929998,23.1302394000013,52742.88098616001 2025-06-13,13:53:28.000,164,11089455,113045,0,1749822807,13429.965968009994,22.305491190003522,52743.42598152 2025-06-13,13:53:29.000,164,11089392,113125,0,1749822808,13430.03333110999,22.199754239998583,52743.92905416 2025-06-13,13:53:30.000,164,11089428,113085,0,1749822809,13430.498136499991,21.91073991000303,52744.446101040005 2025-06-13,13:53:31.000,164,11089395,113125,0,1749822810,13431.151558569989,21.11418822000269,52744.998083520004 2025-06-13,13:53:32.000,164,11089430,113405,0,1749822811,13431.831925879997,20.02157307000016,52745.61295008001 2025-06-13,13:53:33.000,164,11089403,113205,0,1749822812,13432.57291997999,18.80207358000189,52746.26973936 2025-06-13,13:53:34.000,164,11089415,112925,0,1749822813,13433.71809268,17.30060889000015,52746.89858016 2025-06-13,13:53:35.000,164,11089454,113205,0,1749822814,13434.964310029995,16.01061810000101,52747.56235656 2025-06-13,13:53:36.000,164,11089458,112805,0,1749822815,13435.947811289989,15.756849420002254,52748.14228752 2025-06-13,13:53:37.000,164,11089430,113125,0,1749822816,13436.12969165999,16.222092000003613,52748.72221848 2025-06-13,13:53:38.000,164,11089441,113445,0,1749822817,13436.52039764,16.29258330000448,52749.24625248 2025-06-13,13:53:39.000,164,11089427,113085,0,1749822818,13437.55778938,16.215042870004254,52749.79124784 2025-06-13,13:53:40.000,164,11089421,113165,0,1749822819,13438.925260309996,15.89078289000463,52750.32226896 2025-06-13,13:53:41.000,164,11089467,112765,0,1749822820,13440.15800504,15.418491180003912,52750.87425144 2025-06-13,13:53:42.000,164,11089442,113045,0,1749822821,13441.545684899997,14.805216870001459,52751.41225968001 2025-06-13,13:53:43.000,164,11089386,113405,0,1749822822,13442.758220700001,14.086205610001343,52751.98520352001 2025-06-13,13:53:44.000,164,11089415,113165,0,1749822823,13443.559841589995,13.430636520002736,52752.39045648001 2025-06-13,13:53:45.000,164,11089467,113525,0,1749822824,13443.79561244,13.34604696000315,52752.79570944 2025-06-13,13:53:46.000,164,11089416,113205,0,1749822825,13443.889920779991,14.050959960004548,52753.24987224 2025-06-13,13:53:47.000,164,11089449,113245,0,1749822826,13443.964020189997,15.460785960000067,52753.620189600006 2025-06-13,13:53:48.000,164,11089489,113205,0,1749822827,13443.41164277,16.976348910000524,52754.0394168 2025-06-13,13:53:49.000,164,11089458,113005,0,1749822828,13443.101772509988,18.315683610002452,52754.46563112 2025-06-13,13:53:50.000,164,11089393,113205,0,1749822829,13443.027673099998,19.337807460004115,52754.85690984 2025-06-13,13:53:51.000,164,11089465,113205,0,1749822830,13442.131743869999,19.986327420003363,52755.24120144001 2025-06-13,13:53:52.000,164,11089415,113285,0,1749822831,13440.898999139994,20.69828955000412,52755.61850592 2025-06-13,13:53:53.000,164,11089389,113245,0,1749822832,13440.17821397,21.5230377600019,52756.00279752 2025-06-13,13:53:54.000,164,11089399,113045,0,1749822833,13439.652781789999,22.33368771000096,52756.401063360005 2025-06-13,13:53:55.000,164,11089410,113125,0,1749822834,13439.221657950002,23.165485049998097,52756.72945800001 2025-06-13,13:53:56.000,164,11089459,113245,0,1749822835,13438.211211449998,23.405155469998135,52757.03689128 2025-06-13,13:53:57.000,164,11089485,113085,0,1749822836,13436.978466719993,23.010404189997644,52757.41419576 2025-06-13,13:53:58.000,164,11089479,113285,0,1749822837,13436.789850039997,22.49581770000077,52757.77053888 2025-06-13,13:53:59.000,164,11089429,113205,0,1749822838,13437.295073289999,21.565332539998053,52758.11290776 2025-06-13,13:54:00.000,164,11089427,113445,0,1749822839,13437.53758045,20.338783920000424,52758.42034104 2025-06-13,13:54:01.000,164,11089392,113085,0,1749822840,13437.955231669992,19.464691799999855,52758.71380008 2025-06-13,13:54:02.000,164,11089496,113125,0,1749822841,13437.935022739992,19.31666006999876,52758.95136216 2025-06-13,13:54:03.000,164,11089380,113005,0,1749822842,13437.28833697999,20.211899580004683,52759.11905304 2025-06-13,13:54:04.000,164,11089377,113285,0,1749822843,13436.47997978,21.537136020000617,52759.23783408 2025-06-13,13:54:05.000,164,11089454,113285,0,1749822844,13435.806348779988,22.84827419999783,52759.321679520006 2025-06-13,13:54:06.000,164,11089367,113245,0,1749822845,13435.32133446,23.870398049999494,52759.251808320005 2025-06-13,13:54:07.000,164,11089466,113285,0,1749822846,13434.566867740003,24.87137451000308,52759.18892424 2025-06-13,13:54:08.000,164,11089448,113285,0,1749822847,13433.374540869998,25.794810539999162,52759.02822048001 2025-06-13,13:54:09.000,164,11089469,113005,0,1749822848,13432.249577099989,26.767590479998034,52758.83956824001 2025-06-13,13:54:10.000,164,11089430,113125,0,1749822849,13431.468165139995,27.888402149998,52758.650916000006 2025-06-13,13:54:11.000,164,11089425,113245,0,1749822850,13431.27954846,28.825936440000078,52758.413353920005 2025-06-13,13:54:12.000,164,11089455,113085,0,1749822851,13431.34017525,29.61543900000106,52758.27361152 2025-06-13,13:54:13.000,164,11089427,113165,0,1749822852,13430.909051410003,29.833962030003022,52758.17579184 2025-06-13,13:54:14.000,164,11089422,113245,0,1749822853,13430.161321,29.27003163000336,52758.08495928 2025-06-13,13:54:15.000,164,11089393,113085,0,1749822854,13430.087221589994,28.74839600999985,52758.00111384001 2025-06-13,13:54:16.000,164,11089409,112845,0,1749822855,13430.30278351,28.022335620000376,52757.99412672 2025-06-13,13:54:17.000,164,11089434,113085,0,1749822856,13430.450982329996,27.07070306999958,52758.04303656 2025-06-13,13:54:18.000,164,11089411,112925,0,1749822857,13431.043777609993,26.182512690000294,52758.091946399996 2025-06-13,13:54:19.000,164,11089472,113365,0,1749822858,13431.52205562,25.597434900002554,52758.21072744 2025-06-13,13:54:20.000,164,11089425,113405,0,1749822859,13432.060960419993,24.977111460000742,52758.35745696001 2025-06-13,13:54:21.000,164,11089401,113285,0,1749822860,13432.86258131,24.286296719998063,52758.51816072 2025-06-13,13:54:22.000,164,11089406,113445,0,1749822861,13433.354331939998,23.680071540002245,52758.78367128 2025-06-13,13:54:23.000,164,11089434,113365,0,1749822862,13434.283942720002,23.447450250001566,52759.05616896001 2025-06-13,13:54:24.000,164,11089408,112925,0,1749822863,13436.52039764,23.299418520000472,52759.39853784 2025-06-13,13:54:25.000,164,11089482,113285,0,1749822864,13438.534554329999,23.01745332000428,52759.79680368001 2025-06-13,13:54:26.000,164,11089414,113125,0,1749822865,13439.96938835999,22.72843899000145,52760.223018 2025-06-13,13:54:27.000,164,11089463,113045,0,1749822866,13441.660202170002,22.249098150001373,52760.68416792001 2025-06-13,13:54:28.000,164,11089439,113005,0,1749822867,13442.650439739991,21.445497330001672,52761.11736936001 2025-06-13,13:54:29.000,164,11089490,113485,0,1749822868,13442.40793257999,20.338783920000424,52761.501660960006 2025-06-13,13:54:30.000,164,11089413,113285,0,1749822869,13442.003753979989,19.718460479998612,52761.837042720006 2025-06-13,13:54:31.000,164,11089439,113005,0,1749822870,13441.181924159995,20.282390879998275,52762.06063056 2025-06-13,13:54:32.000,164,11089402,113245,0,1749822871,13440.171477659991,21.600578190002125,52762.21434720001 2025-06-13,13:54:33.000,164,11089441,113245,0,1749822872,13439.666254409989,23.221878090000246,52762.1794116 2025-06-13,13:54:34.000,164,11089461,113405,0,1749822873,13440.00980621999,24.6387532200024,52762.08159192 2025-06-13,13:54:35.000,164,11089436,113005,0,1749822874,13440.440930060002,25.364813610001875,52762.004733600006 2025-06-13,13:54:36.000,164,11089444,113245,0,1749822875,13440.804690799989,26.281200509998598,52762.0396692 2025-06-13,13:54:37.000,164,11089368,112765,0,1749822876,13441.39748608,26.478576150002482,52762.08857904 2025-06-13,13:54:38.000,164,11089438,113005,0,1749822877,13441.431167629991,26.330544420001388,52762.270244160005 2025-06-13,13:54:39.000,164,11089412,113245,0,1749822878,13441.424431319996,25.963989659998333,52762.4239608 2025-06-13,13:54:40.000,164,11089406,113285,0,1749822879,13441.458112870001,25.181536230003985,52762.71043272 2025-06-13,13:54:41.000,164,11089433,113165,0,1749822880,13440.737327699993,24.659900610000477,52763.02485312 2025-06-13,13:54:42.000,164,11089376,113085,0,1749822881,13439.329438909997,23.849250660001417,52763.31831216001 2025-06-13,13:54:43.000,164,11089421,113085,0,1749822882,13437.39611794,23.630727629999456,52763.66766816 2025-06-13,13:54:44.000,164,11089465,113125,0,1749822883,13434.681385009993,23.510892420003074,52763.996062800004 2025-06-13,13:54:45.000,164,11089447,113125,0,1749822884,13431.676990749991,23.17253418000473,52764.25458624001 2025-06-13,13:54:46.000,164,11089420,113125,0,1749822885,13429.487690000002,22.714340730002732,52764.4851612 2025-06-13,13:54:47.000,164,11089457,112965,0,1749822886,13427.433115449989,22.50286683000013,52764.6947748 2025-06-13,13:54:48.000,164,11089414,113205,0,1749822887,13425.930918320002,22.368933359997754,52764.86246568 2025-06-13,13:54:49.000,164,11089434,113165,0,1749822888,13425.560421269991,21.776806440000655,52765.03714368 2025-06-13,13:54:50.000,164,11089360,113205,0,1749822889,13425.43916768999,21.212876040000992,52765.14195048001 2025-06-13,13:54:51.000,164,11089497,113325,0,1749822890,13425.493058169995,21.586479930003406,52765.386499680004 2025-06-13,13:54:52.000,164,11089408,113245,0,1749822891,13426.119534999998,22.91171636999934,52765.68694584001 2025-06-13,13:54:53.000,164,11089476,113085,0,1749822892,13426.975046369997,24.1805597700004,52765.93848216 2025-06-13,13:54:54.000,164,11089467,113045,0,1749822893,13427.70256785,25.04055363000225,52766.38565784001 2025-06-13,13:54:55.000,164,11089456,113165,0,1749822894,13428.638914939998,25.428255780003383,52766.80488504 2025-06-13,13:54:56.000,164,11089480,113125,0,1749822895,13430.471191259996,24.86432538000372,52767.32891904 2025-06-13,13:54:57.000,164,11089479,113325,0,1749822896,13432.45166639999,24.074822820002737,52767.79006896 2025-06-13,13:54:58.000,164,11089411,112845,0,1749822897,13433.495794449998,24.16646151000168,52768.32807720001 2025-06-13,13:54:59.000,164,11089463,112925,0,1749822898,13434.12227128,24.977111460000742,52768.7473044 2025-06-13,13:55:00.000,164,11089436,113245,0,1749822899,13434.654439769998,25.202683620002063,52769.243389920004 2025-06-13,13:55:01.000,164,11089453,113005,0,1749822900,13435.26070767,25.294322310001007,52769.60672016 2025-06-13,13:55:02.000,164,11089435,113085,0,1749822901,13436.203791069995,25.026455370003532,52769.9700504 2025-06-13,13:55:03.000,164,11089434,113485,0,1749822902,13437.194028639999,23.983184130003792,52770.270496560006 2025-06-13,13:55:04.000,164,11089430,112725,0,1749822903,13437.726197129996,23.440401120002207,52770.57792984001 2025-06-13,13:55:05.000,164,11089377,113285,0,1749822904,13437.874395949992,23.856299790000776,52770.78754344 2025-06-13,13:55:06.000,164,11089387,113285,0,1749822905,13438.184266210003,24.518918009998742,52771.00414416 2025-06-13,13:55:07.000,164,11089393,113085,0,1749822906,13438.244892999988,25.315469699999085,52771.1229252 2025-06-13,13:55:08.000,164,11089449,113445,0,1749822907,13438.500872779994,26.30939703000331,52771.374461520005 2025-06-13,13:55:09.000,164,11089386,113205,0,1749822908,13438.65580791,27.239882189998752,52771.542152400005 2025-06-13,13:55:10.000,164,11089468,113285,0,1749822909,13439.147558539997,27.7544686800029,52771.828624320005 2025-06-13,13:55:11.000,164,11089431,113285,0,1749822910,13439.578682379994,27.613486080001167,52772.094134880004 2025-06-13,13:55:12.000,164,11089412,113445,0,1749822911,13439.639309169994,27.606436950001807,52772.39458104 2025-06-13,13:55:13.000,164,11089457,113165,0,1749822912,13439.396802009993,27.451356090001354,52772.70900144001 2025-06-13,13:55:14.000,164,11089398,113085,0,1749822913,13438.81074303999,27.162341759998526,52773.02342184001 2025-06-13,13:55:15.000,164,11089403,113285,0,1749822914,13437.995649529992,26.823983520000183,52773.288932400006 2025-06-13,13:55:16.000,164,11089422,113165,0,1749822915,13438.036067389992,26.43628136999905,52773.49854600001 2025-06-13,13:55:17.000,164,11089424,113285,0,1749822916,13438.420037059994,26.633657010002935,52773.68021112 2025-06-13,13:55:18.000,164,11089397,113125,0,1749822917,13439.187976399997,26.704148310003802,52773.89681184 2025-06-13,13:55:19.000,164,11089440,113085,0,1749822918,13440.03001514999,25.992186180003046,52774.26014208 2025-06-13,13:55:20.000,164,11089452,113085,0,1749822919,13440.892262829999,24.681047999998555,52774.62347232001 2025-06-13,13:55:21.000,164,11089426,113165,0,1749822920,13441.525475969996,23.059748100000434,52775.09160936 2025-06-13,13:55:22.000,164,11089398,113085,0,1749822921,13440.811427109998,21.40320254999824,52775.50384944 2025-06-13,13:55:23.000,164,11089372,112965,0,1749822922,13439.524791899988,20.381078700003854,52775.804295600006 2025-06-13,13:55:24.000,164,11089414,113085,0,1749822923,13438.702962079995,19.95813089999865,52776.020896320006 2025-06-13,13:55:25.000,164,11089465,113005,0,1749822924,13438.137112039993,20.155506540002534,52776.25147128 2025-06-13,13:55:26.000,164,11089411,113205,0,1749822925,13438.399828129994,20.141408280003816,52776.405187920005 2025-06-13,13:55:27.000,164,11089475,113125,0,1749822926,13439.315966289993,20.06386785000359,52776.71262120001 2025-06-13,13:55:28.000,164,11089421,113245,0,1749822927,13439.88855263999,19.944032639999932,52776.97813176001 2025-06-13,13:55:29.000,164,11089378,113405,0,1749822928,13440.501556850002,19.5563304899988,52777.39037184 2025-06-13,13:55:30.000,164,11089386,113125,0,1749822929,13440.622810430003,19.006498349997855,52777.87947024 2025-06-13,13:55:31.000,164,11089463,113045,0,1749822930,13440.582392570002,18.51305924999906,52778.47337544 2025-06-13,13:55:32.000,164,11089446,113085,0,1749822931,13441.020252719994,18.294536220004375,52779.13016472001 2025-06-13,13:55:33.000,164,11089450,113125,0,1749822932,13442.044171839989,17.949128849999397,52779.76599264 2025-06-13,13:55:34.000,164,11089411,113405,0,1749822933,13443.101772509988,17.815195380004297,52780.30400088001 2025-06-13,13:55:35.000,164,11089465,113125,0,1749822934,13443.52616003999,18.51305924999906,52780.96777728 2025-06-13,13:55:36.000,164,11089375,113325,0,1749822935,13443.49247849,18.34388012999989,52781.6385408 2025-06-13,13:55:37.000,164,11089446,113285,0,1749822936,13443.371224909999,17.87863754999853,52782.28834296 2025-06-13,13:55:38.000,164,11089472,113005,0,1749822937,13444.307571999998,16.673236319998978,52782.91718376001 2025-06-13,13:55:39.000,164,11089440,113045,0,1749822938,13445.89060485,14.875708170002326,52783.65083136 2025-06-13,13:55:40.000,164,11089370,113325,0,1749822939,13447.999069879988,13.282604790001642,52784.41941456 2025-06-13,13:55:41.000,164,11089438,113205,0,1749822940,13449.945863469991,12.295726590004051,52785.15306216 2025-06-13,13:55:42.000,164,11089406,113125,0,1749822941,13451.320070709997,11.886877050004841,52785.8308128 2025-06-13,13:55:43.000,164,11089423,113165,0,1749822942,13452.471979720001,11.499174900003709,52786.60638312001 2025-06-13,13:55:44.000,164,11089360,113165,0,1749822943,13453.697988139997,10.998686669998278,52787.256185280006 2025-06-13,13:55:45.000,164,11089393,113205,0,1749822944,13454.5467632,10.258528020000085,52787.94092304 2025-06-13,13:55:46.000,164,11089373,113325,0,1749822945,13455.321438849998,9.370337640000798,52788.50687976 2025-06-13,13:55:47.000,164,11089423,113205,0,1749822946,13455.8266621,10.040004989998124,52789.02392664001 2025-06-13,13:55:48.000,164,11089447,113005,0,1749822947,13456.244313319992,11.25950448000367,52789.415205360005 2025-06-13,13:55:49.000,164,11089412,113165,0,1749822948,13456.830372289995,12.683428739997908,52789.71565152 2025-06-13,13:55:50.000,164,11089419,113245,0,1749822949,13458.12374381,14.262433859999874,52790.03007192001 2025-06-13,13:55:51.000,164,11089435,113085,0,1749822950,13459.349752229995,16.0599620100038,52790.28859536 2025-06-13,13:55:52.000,164,11089371,113285,0,1749822951,13459.760667139992,17.159626289998414,52790.658912720006 2025-06-13,13:55:53.000,164,11089394,113005,0,1749822952,13459.369961159995,16.673236319998978,52791.09910128 2025-06-13,13:55:54.000,164,11089422,113085,0,1749822953,13458.1843706,15.087182069997652,52791.58121256 2025-06-13,13:55:55.000,164,11089421,112965,0,1749822954,13456.062432949991,14.488006020001194,52791.944542799996 2025-06-13,13:55:56.000,164,11089359,113085,0,1749822955,13454.25710186999,14.38931820000289,52792.265950320005 2025-06-13,13:55:57.000,164,11089409,113405,0,1749822956,13452.761641049998,14.769971220004663,52792.4685768 2025-06-13,13:55:58.000,164,11089435,113285,0,1749822957,13451.441324289997,15.19996815000195,52792.6083192 2025-06-13,13:55:59.000,164,11089430,113205,0,1749822958,13449.534948559995,16.116355049998674,52792.91575248 2025-06-13,13:56:00.000,164,11089356,113245,0,1749822959,13448.28873121,16.02471635999973,52793.18825016 2025-06-13,13:56:01.000,164,11089371,113285,0,1749822960,13447.722881169997,14.727676440001233,52793.41882512 2025-06-13,13:56:02.000,164,11089397,113285,0,1749822961,13447.743090099997,13.289653920001001,52793.74023264 2025-06-13,13:56:03.000,164,11089439,113045,0,1749822962,13448.073169289994,12.288677460004692,52794.16644696 2025-06-13,13:56:04.000,164,11089429,113005,0,1749822963,13448.228104419999,11.083276229997864,52794.564712800006 2025-06-13,13:56:05.000,164,11089435,113125,0,1749822964,13447.877816300002,10.103447159999632,52794.89310744001 2025-06-13,13:56:06.000,164,11089387,113085,0,1749822965,13447.24460315999,10.230331500002649,52795.13765664001 2025-06-13,13:56:07.000,164,11089421,113365,0,1749822966,13447.035777549994,10.491149310000765,52795.403167200006 2025-06-13,13:56:08.000,164,11089405,113125,0,1749822967,13446.496872750002,10.180987589999859,52795.65470352 2025-06-13,13:56:09.000,164,11089430,113085,0,1749822968,13445.432535769993,10.455903660003969,52795.8223944 2025-06-13,13:56:10.000,164,11089425,113285,0,1749822969,13444.455770819994,10.103447159999632,52795.89925272001 2025-06-13,13:56:11.000,164,11089423,113005,0,1749822970,13443.64741361999,9.18001113000355,52795.955149680005 2025-06-13,13:56:12.000,164,11089408,113165,0,1749822971,13442.980518930002,8.750014199998986,52795.836368640004 2025-06-13,13:56:13.000,164,11089414,112925,0,1749822972,13442.610021879991,9.694597620000422,52795.59880656 2025-06-13,13:56:14.000,164,11089415,113245,0,1749822973,13442.50897722999,11.03393232000235,52795.30534752001 2025-06-13,13:56:15.000,164,11089424,113165,0,1749822974,13443.276916569994,11.689501410000958,52795.00490136 2025-06-13,13:56:16.000,164,11089366,113085,0,1749822975,13444.186318419997,11.90097531000356,52794.76035216 2025-06-13,13:56:17.000,164,11089395,113205,0,1749822976,13444.95425776,11.830484010002692,52794.58567416001 2025-06-13,13:56:18.000,164,11089388,113325,0,1749822977,13446.14658462999,11.344094040003256,52794.45291888 2025-06-13,13:56:19.000,164,11089436,112845,0,1749822978,13447.507319249991,10.110496289998991,52794.48086736 2025-06-13,13:56:20.000,164,11089412,113245,0,1749822979,13447.628572829992,8.71476855000219,52794.64855824 2025-06-13,13:56:21.000,164,11089418,113325,0,1749822980,13446.934732899994,8.13673989000381,52794.84419760001 2025-06-13,13:56:22.000,164,11089418,112925,0,1749822981,13446.059012599995,7.579858620003506,52794.997914240004 2025-06-13,13:56:23.000,164,11089416,113325,0,1749822982,13445.789560199999,6.63527520000207,52795.20054072 2025-06-13,13:56:24.000,164,11089387,113285,0,1749822983,13445.84345067999,5.429873970002518,52795.3682316 2025-06-13,13:56:25.000,164,11089377,113165,0,1749822984,13445.94449532999,4.9575822600018,52795.507974 2025-06-13,13:56:26.000,164,11089438,113405,0,1749822985,13445.82997806,5.352333540002292,52795.69662624 2025-06-13,13:56:27.000,164,11089413,113285,0,1749822986,13446.375619170001,6.261671309999656,52795.87130424 2025-06-13,13:56:28.000,164,11089423,113125,0,1749822987,13447.197448989995,7.650349920004373,52796.052969360004 2025-06-13,13:56:29.000,164,11089375,113125,0,1749822988,13448.039487739989,9.673450230002345,52796.29751856 2025-06-13,13:56:30.000,164,11089376,113205,0,1749822989,13448.807427079992,11.604911850001372,52796.56302912 2025-06-13,13:56:31.000,164,11089392,113045,0,1749822990,13449.75051048,12.338021370000206,52796.77962984 2025-06-13,13:56:32.000,164,11089458,113125,0,1749822991,13450.006490259992,13.874731709998741,52797.0451404 2025-06-13,13:56:33.000,164,11089455,113245,0,1749822992,13449.80440095999,15.404392919997917,52797.26872824001 2025-06-13,13:56:34.000,164,11089414,113205,0,1749822993,13448.894999110002,17.018643690003955,52797.47135472 2025-06-13,13:56:35.000,164,11089399,113365,0,1749822994,13447.709408549992,18.491911860000982,52797.7089168 2025-06-13,13:56:36.000,164,11089376,113125,0,1749822995,13446.227420349991,19.351905720002833,52797.953466 2025-06-13,13:56:37.000,164,11089438,113245,0,1749822996,13445.392117909993,18.78797532000317,52798.205002320006 2025-06-13,13:56:38.000,164,11089454,113125,0,1749822997,13445.122665509996,16.898808480000298,52798.49147424001 2025-06-13,13:56:39.000,164,11089445,113285,0,1749822998,13445.479689940003,15.016690770004061,52798.652178 2025-06-13,13:56:40.000,164,11089459,113245,0,1749822999,13446.14658462999,13.021786980003526,52798.903714320004 2025-06-13,13:56:41.000,164,11089481,113205,0,1749823000,13447.796980580002,10.068201510002837,52799.13428928001 2025-06-13,13:56:42.000,164,11089414,113005,0,1749823001,13449.89197299,8.08034685000166,52799.42076120001 2025-06-13,13:56:43.000,164,11089419,112965,0,1749823002,13452.06106480999,6.86084736000339,52799.70723312001 2025-06-13,13:56:44.000,164,11089447,113285,0,1749823003,13454.196475079989,6.325113480001164,52799.99370504 2025-06-13,13:56:45.000,164,11089439,113005,0,1749823004,13456.594601439989,6.078393930001766,52800.28716408001 2025-06-13,13:56:46.000,164,11089375,113245,0,1749823005,13458.090062259995,6.600029549997998,52800.62953296 2025-06-13,13:56:47.000,164,11089415,112805,0,1749823006,13459.127453999994,7.192156470002374,52800.92997912001 2025-06-13,13:56:48.000,164,11089462,113205,0,1749823007,13460.218736219998,7.241500379997888,52801.18151544 2025-06-13,13:56:49.000,164,11089408,113165,0,1749823008,13460.885630910001,7.241500379997888,52801.39811616 2025-06-13,13:56:50.000,164,11089393,113605,0,1749823009,13461.060774969992,6.6564225900001475,52801.61471688 2025-06-13,13:56:51.000,164,11089448,113165,0,1749823010,13461.424535709994,5.796428729998297,52801.80336912 2025-06-13,13:56:52.000,164,11089449,113365,0,1749823011,13462.017330989991,3.9989005800016457,52802.0059956 2025-06-13,13:56:53.000,164,11089463,113085,0,1749823012,13462.226156600002,2.0533407000039006,52802.06189256001 2025-06-13,13:56:54.000,164,11089387,113085,0,1749823013,13462.421509589993,0.9043325099992217,52802.040931200005 2025-06-13,13:56:55.000,164,11089452,113285,0,1749823014,13462.818951879999,1.5105576900023152,52801.943111520006 2025-06-13,13:56:56.000,164,11089422,113005,0,1749823015,13463.559945979992,3.427921050002624,52801.85227896 2025-06-13,13:56:57.000,164,11089409,112925,0,1749823016,13464.368303179996,5.36643180000101,52801.74048504 2025-06-13,13:56:58.000,164,11089403,113165,0,1749823017,13464.536710929991,6.748061279999092,52801.57978128001 2025-06-13,13:56:59.000,164,11089452,113085,0,1749823018,13464.065169229994,7.615104270000302,52801.447026 2025-06-13,13:57:00.000,164,11089397,113085,0,1749823019,13463.465637640002,8.919193319998158,52801.2374124 2025-06-13,13:57:01.000,164,11089460,112885,0,1749823020,13462.414773279997,10.336068450000312,52801.09767000001 2025-06-13,13:57:02.000,164,11089400,113125,0,1749823021,13461.404326779993,10.787212770002952,52800.90901776001 2025-06-13,13:57:03.000,164,11089450,113365,0,1749823022,13460.178318359998,10.977539280000201,52800.75530112 2025-06-13,13:57:04.000,164,11089377,113125,0,1749823023,13458.723275399992,10.928195370004687,52800.66446856 2025-06-13,13:57:05.000,164,11089381,113085,0,1749823024,13457.786928309994,9.76508892000129,52800.4688292 2025-06-13,13:57:06.000,164,11089388,113245,0,1749823025,13457.14697886,8.848702020004566,52800.23126712 2025-06-13,13:57:07.000,164,11089497,113005,0,1749823026,13456.419457379998,9.031979400002456,52799.98671792 2025-06-13,13:57:08.000,164,11089483,113205,0,1749823027,13456.466611549993,9.553615019998688,52799.79107856 2025-06-13,13:57:09.000,164,11089392,113125,0,1749823028,13456.277994869997,10.885900590001256,52799.58146496 2025-06-13,13:57:10.000,164,11089487,113485,0,1749823029,13456.210631770002,10.956391890002124,52799.39281272 2025-06-13,13:57:11.000,164,11089399,113445,0,1749823030,13455.49658290999,10.667377559999295,52799.03646960001 2025-06-13,13:57:12.000,164,11089419,113165,0,1749823031,13454.809479290001,10.371314100004383,52798.652178 2025-06-13,13:57:13.000,164,11089440,113445,0,1749823032,13454.216684009989,10.096398030000273,52798.232950800004 2025-06-13,13:57:14.000,164,11089422,113245,0,1749823033,13453.596943489996,10.773114510004234,52797.80673648 2025-06-13,13:57:15.000,164,11089412,113205,0,1749823034,13453.334227399995,11.865729659999488,52797.33859944001 2025-06-13,13:57:16.000,164,11089436,113005,0,1749823035,13452.970466659994,12.063105300003372,52796.92635936 2025-06-13,13:57:17.000,164,11089456,113125,0,1749823036,13452.566288059992,11.781140099999902,52796.64687456001 2025-06-13,13:57:18.000,164,11089455,113205,0,1749823037,13452.478716029997,11.428683600002842,52796.360402640006 2025-06-13,13:57:19.000,164,11089483,113365,0,1749823038,13452.761641049998,12.119498339998245,52796.122840560005 2025-06-13,13:57:20.000,164,11089373,113325,0,1749823039,13453.677779209997,13.726699979997647,52796.025020880006 2025-06-13,13:57:21.000,164,11089402,113245,0,1749823040,13455.247339439993,14.854560780004249,52795.96912392 2025-06-13,13:57:22.000,164,11089387,113165,0,1749823041,13456.9044717,15.115378590002365,52796.004059520004 2025-06-13,13:57:23.000,164,11089467,113005,0,1749823042,13458.06311702,14.826364259999536,52796.05995648 2025-06-13,13:57:24.000,164,11089381,113125,0,1749823043,13459.073563519989,14.184893429999647,52796.08790496 2025-06-13,13:57:25.000,164,11089443,113205,0,1749823044,13460.057064779998,13.465882169999531,52796.122840560005 2025-06-13,13:57:26.000,164,11089427,113285,0,1749823045,13461.047302350002,13.740798240003642,52796.073930720006 2025-06-13,13:57:27.000,164,11089390,113205,0,1749823046,13462.138584569992,14.332925160000741,52795.99008528 2025-06-13,13:57:28.000,164,11089422,113205,0,1749823047,13463.330911439996,14.56554645000142,52795.8223944 2025-06-13,13:57:29.000,164,11089414,113165,0,1749823048,13464.23357697999,14.769971220004663,52795.68265200001 2025-06-13,13:57:30.000,164,11089472,113405,0,1749823049,13463.829398379989,15.679308990002028,52795.570858080006 2025-06-13,13:57:31.000,164,11089446,113285,0,1749823050,13463.856343619998,16.1938954799989,52795.500986880004 2025-06-13,13:57:32.000,164,11089404,113205,0,1749823051,13463.957388269999,15.763898550001613,52795.41015432 2025-06-13,13:57:33.000,164,11089376,113325,0,1749823052,13463.714881109998,16.546351980003237,52795.17957936001 2025-06-13,13:57:34.000,164,11089396,113165,0,1749823053,13463.533000739997,17.836342770002375,52795.018875600006 2025-06-13,13:57:35.000,164,11089436,113245,0,1749823054,13464.166213879995,19.54223223000008,52794.76035216 2025-06-13,13:57:36.000,164,11089405,113085,0,1749823055,13465.50000326,20.952058230002876,52794.613622640005 2025-06-13,13:57:37.000,164,11089416,113125,0,1749823056,13466.220788429993,20.945009100003517,52794.62060976 2025-06-13,13:57:38.000,164,11089397,113365,0,1749823057,13466.47003189999,21.135335610000766,52794.59266128 2025-06-13,13:57:39.000,164,11089425,113445,0,1749823058,13466.47676821,21.49484124000446,52794.59266128 2025-06-13,13:57:40.000,164,11089390,112965,0,1749823059,13466.018699129992,21.085991699997976,52794.613622640005 2025-06-13,13:57:41.000,164,11089440,113325,0,1749823060,13465.284441339994,20.24714523000148,52794.52279008 2025-06-13,13:57:42.000,164,11089377,113045,0,1749823061,13465.49326694999,18.604697939998005,52794.41798328001 2025-06-13,13:57:43.000,164,11089394,113285,0,1749823062,13465.897445549992,16.800120660001994,52794.22234392001 2025-06-13,13:57:44.000,164,11089431,113285,0,1749823063,13466.113007469998,15.855537240000558,52793.95683336 2025-06-13,13:57:45.000,164,11089410,113325,0,1749823064,13466.220788429993,15.43258944000263,52793.67036144001 2025-06-13,13:57:46.000,164,11089372,113325,0,1749823065,13466.214052119998,15.291606840000895,52793.3769024 2025-06-13,13:57:47.000,164,11089372,113405,0,1749823066,13465.910918169997,14.74177469999995,52793.01357216 2025-06-13,13:57:48.000,164,11089390,113165,0,1749823067,13466.281415219994,14.628988620002929,52792.671203280006 2025-06-13,13:57:49.000,164,11089407,113285,0,1749823068,13467.541105189994,14.875708170002326,52792.32883440001 2025-06-13,13:57:50.000,164,11089460,113165,0,1749823069,13469.21171006999,15.136525980000442,52792.03537536 2025-06-13,13:57:51.000,164,11089486,113285,0,1749823070,13470.686961959997,15.15062423999916,52791.74890344 2025-06-13,13:57:52.000,164,11089464,113085,0,1749823071,13471.872552519992,14.361121679998178,52791.55326408 2025-06-13,13:57:53.000,164,11089461,113365,0,1749823072,13472.741536509995,12.76801830000477,52791.40653456 2025-06-13,13:57:54.000,164,11089427,113325,0,1749823073,13472.970571049991,10.787212770002952,52791.32268912001 2025-06-13,13:57:55.000,164,11089443,113165,0,1749823074,13472.77521806,8.876898540002003,52791.259805040005 2025-06-13,13:57:56.000,164,11089438,113485,0,1749823075,13472.371039459998,7.62920252999902,52791.22486944 2025-06-13,13:57:57.000,164,11089434,113085,0,1749823076,13472.640491859995,6.952486050002335,52791.329676240006 2025-06-13,13:57:58.000,164,11089448,113165,0,1749823077,13473.112033559992,6.120688709997921,52791.48339288 2025-06-13,13:57:59.000,164,11089450,113285,0,1749823078,13473.664410979989,5.408726580004441,52791.67204512 2025-06-13,13:58:00.000,164,11089404,113125,0,1749823079,13474.189843159991,5.056270080000104,52791.92358144001 2025-06-13,13:58:01.000,164,11089403,113325,0,1749823080,13474.870210469999,4.90823834999901,52792.27293744 2025-06-13,13:58:02.000,164,11089395,113085,0,1749823081,13475.058827149995,5.169056160004402,52792.601332080005 2025-06-13,13:58:03.000,164,11089449,113045,0,1749823082,13474.331305669992,6.353309999998601,52792.91575248 2025-06-13,13:58:04.000,164,11089445,113285,0,1749823083,13474.748956889998,6.889043880000827,52793.20921152 2025-06-13,13:58:05.000,164,11089466,113005,0,1749823084,13475.23397121,7.333139070004108,52793.56555464 2025-06-13,13:58:06.000,164,11089453,113285,0,1749823085,13475.624677189997,7.777234260000114,52793.8310652 2025-06-13,13:58:07.000,164,11089379,112925,0,1749823086,13476.116427819994,8.53854030000366,52794.05465304001 2025-06-13,13:58:08.000,164,11089400,113245,0,1749823087,13476.459979629995,10.159840200001781,52794.29221512 2025-06-13,13:58:09.000,164,11089428,113525,0,1749823088,13477.180764799989,11.203111440001521,52794.41798328001 2025-06-13,13:58:10.000,164,11089425,113125,0,1749823089,13478.197947610002,10.956391890002124,52794.50881584001 2025-06-13,13:58:11.000,164,11089391,113165,0,1749823090,13479.531736989993,9.976562820003892,52794.64855824 2025-06-13,13:58:12.000,164,11089417,113085,0,1749823091,13480.575865040002,8.735915940000268,52794.85817184 2025-06-13,13:58:13.000,164,11089493,113365,0,1749823092,13481.781664529997,7.847725560000981,52795.03983696001 2025-06-13,13:58:14.000,164,11089448,113125,0,1749823093,13482.805583649992,6.966584310001053,52795.17259224 2025-06-13,13:58:15.000,164,11089388,113445,0,1749823094,13483.216498559988,7.086419520004711,52795.24945056 2025-06-13,13:58:16.000,164,11089449,113285,0,1749823095,13483.66109501999,8.164936410001246,52795.31932176 2025-06-13,13:58:17.000,164,11089423,113325,0,1749823096,13484.88710344,8.933291580004152,52795.38919296 2025-06-13,13:58:18.000,164,11089446,113285,0,1749823097,13486.476872599997,10.082299770001555,52795.59880656 2025-06-13,13:58:19.000,164,11089363,113245,0,1749823098,13488.012751279988,11.879827919998206,52795.73156184001 2025-06-13,13:58:20.000,164,11089442,113165,0,1749823099,13489.009725160002,13.430636520002736,52795.92021408 2025-06-13,13:58:21.000,164,11089384,113085,0,1749823100,13490.148161550002,15.136525980000442,52796.122840560005 2025-06-13,13:58:22.000,164,11089463,113125,0,1749823101,13491.529105100002,16.87061196000286,52796.46520944 2025-06-13,13:58:23.000,164,11089435,113325,0,1749823102,13493.105401639994,18.717484020002303,52796.78661696001 2025-06-13,13:58:24.000,164,11089422,113365,0,1749823103,13494.230365409989,20.169604800001252,52797.21283128 2025-06-13,13:58:25.000,164,11089391,113285,0,1749823104,13495.227339290002,21.360907770002086,52797.61109712 2025-06-13,13:58:26.000,164,11089453,113205,0,1749823105,13495.746035159995,22.77778290000424,52798.03032432001 2025-06-13,13:58:27.000,164,11089426,113045,0,1749823106,13496.055905419991,24.497770620000665,52798.50544848 2025-06-13,13:58:28.000,164,11089461,113245,0,1749823107,13496.763217969994,25.611533160001272,52799.043456720006 2025-06-13,13:58:29.000,164,11089371,113285,0,1749823108,13496.763217969994,26.344642680000106,52799.54652936001 2025-06-13,13:58:30.000,164,11089455,113285,0,1749823109,13496.352303059997,27.105948720003653,52800.0146664 2025-06-13,13:58:31.000,164,11089482,113245,0,1749823110,13495.476582759999,27.796763459999056,52800.49677768 2025-06-13,13:58:32.000,164,11089430,112965,0,1749823111,13494.169738619988,28.142170830004034,52800.9928632 2025-06-13,13:58:33.000,164,11089412,113285,0,1749823112,13493.21991891,28.106925179999962,52801.26536088001 2025-06-13,13:58:34.000,164,11089459,113245,0,1749823113,13492.559760529992,28.205612999998266,52801.5168972 2025-06-13,13:58:35.000,164,11089450,113165,0,1749823114,13491.684040229993,29.291179020001437,52801.719523679996 2025-06-13,13:58:36.000,164,11089371,113005,0,1749823115,13491.320279489992,29.79166724999959,52801.74048504 2025-06-13,13:58:37.000,164,11089469,113285,0,1749823116,13490.740956829999,30.2005167899988,52801.89420168001 2025-06-13,13:58:38.000,164,11089447,113205,0,1749823117,13490.87568302999,30.567071550001856,52801.992021360005 2025-06-13,13:58:39.000,164,11089454,112925,0,1749823118,13490.626439559994,31.420016280004347,52802.054905439996 2025-06-13,13:58:40.000,164,11089447,113205,0,1749823119,13490.929573509995,31.71607973999926,52802.18067360001 2025-06-13,13:58:41.000,164,11089436,113085,0,1749823120,13491.441533069992,31.328377589998126,52802.33439024 2025-06-13,13:58:42.000,164,11089404,113085,0,1749823121,13491.825502739994,30.510678509999707,52802.55099096 2025-06-13,13:58:43.000,164,11089434,113285,0,1749823122,13492.451979569996,29.67183204000321,52802.77457880001 2025-06-13,13:58:44.000,164,11089386,113285,0,1749823123,13492.768586140002,28.57216776000132,52803.01912800001 2025-06-13,13:58:45.000,164,11089418,113245,0,1749823124,13491.865920599994,27.648731729997962,52803.23572872001 2025-06-13,13:58:46.000,164,11089422,113245,0,1749823125,13491.502159859992,26.422183110000333,52803.27765144001 2025-06-13,13:58:47.000,164,11089433,113165,0,1749823126,13491.724458089993,25.428255780003383,52803.42438096001 2025-06-13,13:58:48.000,164,11089471,113205,0,1749823127,13492.532815289997,24.37088627999765,52803.52918776 2025-06-13,13:58:49.000,164,11089464,113245,0,1749823128,13492.903312339993,23.102042880003864,52803.63399456 2025-06-13,13:58:50.000,164,11089434,113005,0,1749823129,13493.051511159989,22.030575119999412,52803.66194304001 2025-06-13,13:58:51.000,164,11089419,113285,0,1749823130,13493.805977880002,20.388127830003214,52803.68989152001 2025-06-13,13:58:52.000,164,11089427,113325,0,1749823131,13494.708643419995,19.535183100000722,52803.60604608 2025-06-13,13:58:53.000,164,11089426,112925,0,1749823132,13494.971359509997,19.922885250001855,52803.62700744 2025-06-13,13:58:54.000,164,11089439,113205,0,1749823133,13495.67867206,19.753706130002683,52803.61303320001 2025-06-13,13:58:55.000,164,11089408,113125,0,1749823134,13496.00201494,18.97125270000106,52803.57111048001 2025-06-13,13:58:56.000,164,11089397,113125,0,1749823135,13496.015487559991,17.850441030001093,52803.5082264 2025-06-13,13:58:57.000,164,11089391,113285,0,1749823136,13497.046142989995,16.53225372000452,52803.368484 2025-06-13,13:58:58.000,164,11089389,112765,0,1749823137,13497.901654359994,15.19996815000195,52803.34053552 2025-06-13,13:58:59.000,164,11089452,113125,0,1749823138,13497.665883510002,13.761945630001719,52803.34053552 2025-06-13,13:59:00.000,164,11089412,113245,0,1749823139,13497.975753769999,12.514249619998736,52803.31957416 2025-06-13,13:59:01.000,164,11089385,113445,0,1749823140,13498.15763414,12.359168759998283,52803.284638560006 2025-06-13,13:59:02.000,164,11089363,113245,0,1749823141,13497.403167420001,13.141622189999907,52803.30559992001 2025-06-13,13:59:03.000,164,11089441,113085,0,1749823142,13497.16066026,13.959321269998327,52803.4383552 2025-06-13,13:59:04.000,164,11089383,113045,0,1749823143,13496.985516199995,14.21308995000436,52803.62700744 2025-06-13,13:59:05.000,164,11089460,113245,0,1749823144,13496.008751249996,14.79111861000274,52804.01828616 2025-06-13,13:59:06.000,164,11089453,113205,0,1749823145,13495.133030949997,15.453736830000707,52804.43052624001 2025-06-13,13:59:07.000,164,11089410,113085,0,1749823146,13493.960913009993,15.883733759997995,52804.8707148 2025-06-13,13:59:08.000,164,11089370,113245,0,1749823147,13492.613651009997,15.770947680000972,52805.17116096001 2025-06-13,13:59:09.000,164,11089408,113325,0,1749823148,13490.828528859995,16.222092000003613,52805.40173592 2025-06-13,13:59:10.000,164,11089427,113245,0,1749823149,13488.969307300002,16.82831717999943,52805.68820784 2025-06-13,13:59:11.000,164,11089365,113085,0,1749823150,13487.231339319995,17.251264980004635,52805.75807904 2025-06-13,13:59:12.000,164,11089383,113445,0,1749823151,13487.14376729,16.6520889300009,52805.71615632 2025-06-13,13:59:13.000,164,11089417,113045,0,1749823152,13487.871288770002,16.609794150004745,52805.632310880006 2025-06-13,13:59:14.000,164,11089412,112765,0,1749823153,13488.31588522999,17.589623220002977,52805.464620000006 2025-06-13,13:59:15.000,164,11089396,113085,0,1749823154,13488.140741169998,18.238143180002226,52805.35282608 2025-06-13,13:59:16.000,164,11089396,113765,0,1749823155,13487.46711017,19.732558740004606,52805.17116096001 2025-06-13,13:59:17.000,164,11089350,113085,0,1749823156,13486.113111859995,22.31254032000288,52805.0453928 2025-06-13,13:59:18.000,164,11089391,113205,0,1749823157,13485.459689789997,23.20073070000217,52804.92661176 2025-06-13,13:59:19.000,164,11089398,113165,0,1749823158,13484.449243289993,23.461548510000284,52804.9056504 2025-06-13,13:59:20.000,164,11089404,113365,0,1749823159,13483.304070589998,23.891545440004847,52804.91263752001 2025-06-13,13:59:21.000,164,11089489,112845,0,1749823160,13481.875972870002,26.182512690000294,52804.88468904001 2025-06-13,13:59:22.000,164,11089421,113365,0,1749823161,13481.027197809999,27.57824043000437,52804.821804960004 2025-06-13,13:59:23.000,164,11089436,113085,0,1749823162,13480.596073970002,27.211685670001316,52804.87770192 2025-06-13,13:59:24.000,164,11089408,113205,0,1749823163,13480.434402530002,26.337593550000747,52804.95456024001 2025-06-13,13:59:25.000,164,11089407,113085,0,1749823164,13480.03022393,27.19053828000324,52805.10128976001 2025-06-13,13:59:26.000,164,11089389,113205,0,1749823165,13479.080404219996,28.649708190001547,52805.394748800005 2025-06-13,13:59:27.000,164,11089434,113085,0,1749823166,13478.036276170002,29.91150246000325,52805.632310880006 2025-06-13,13:59:28.000,164,11089351,113125,0,1749823167,13477.355908859994,30.961822830002347,52806.05852520001 2025-06-13,13:59:29.000,164,11089376,113285,0,1749823168,13477.679251739995,30.26395896000031,52806.50570088 2025-06-13,13:59:30.000,164,11089350,113125,0,1749823169,13478.66948931,29.375768580001022,52806.93890232 2025-06-13,13:59:31.000,164,11089447,113125,0,1749823170,13479.834870939994,28.959869910002453,52807.3162068 2025-06-13,13:59:32.000,164,11089440,113165,0,1749823171,13482.38793243,28.12807256999804,52807.693511280006 2025-06-13,13:59:33.000,164,11089443,113285,0,1749823172,13484.893839749995,27.99413910000294,52808.23850664001 2025-06-13,13:59:34.000,164,11089405,113365,0,1749823173,13487.009041089994,27.056604810000863,52808.72760504 2025-06-13,13:59:35.000,164,11089420,113165,0,1749823174,13489.070351950002,25.294322310001007,52809.23067768 2025-06-13,13:59:36.000,164,11089380,113165,0,1749823175,13491.441533069992,23.299418520000472,52809.824582880006 2025-06-13,13:59:37.000,164,11089376,112725,0,1749823176,13492.943730199993,22.065820770003484,52810.32066840001 2025-06-13,13:59:38.000,164,11089445,113245,0,1749823177,13493.50284393,23.094993750004505,52810.7398956 2025-06-13,13:59:39.000,164,11089406,113085,0,1749823178,13495.025249990002,23.15138678999938,52810.977457680005 2025-06-13,13:59:40.000,164,11089504,113005,0,1749823179,13497.403167420001,22.96106028000213,52811.31982656 2025-06-13,13:59:41.000,164,11089379,113045,0,1749823180,13499.013145509998,22.989256799999566,52811.6831568 2025-06-13,13:59:42.000,164,11089407,113445,0,1749823181,13500.53555157,22.7848320300036,52812.032512800004 2025-06-13,13:59:43.000,164,11089383,113165,0,1749823182,13501.77503261,24.05367543000466,52812.45174 2025-06-13,13:59:44.000,164,11089396,113165,0,1749823183,13503.984542289989,24.279247589998704,52812.86398008001 2025-06-13,13:59:45.000,164,11089473,113125,0,1749823184,13506.194051969993,22.827126809999754,52813.339104239996 2025-06-13,13:59:46.000,164,11089460,113165,0,1749823185,13508.369880099992,20.06386785000359,52813.93999656001 2025-06-13,13:59:47.000,164,11089450,113205,0,1749823186,13510.020276049989,17.991423630002828,52814.48499192 2025-06-13,13:59:48.000,164,11089397,113325,0,1749823187,13511.77171665,15.65816160000395,52815.21165240001 2025-06-13,13:59:49.000,164,11089404,113245,0,1749823188,13513.853236439994,13.310801309999079,52815.90337728001 2025-06-13,13:59:50.000,164,11089388,113125,0,1749823189,13516.089691359994,10.434756269998616,52816.52523096 2025-06-13,13:59:51.000,164,11089428,113245,0,1749823190,13517.275281919989,9.80738370000472,52817.07721344001 2025-06-13,13:59:52.000,164,11089434,113165,0,1749823191,13517.54473432,10.618033650003781,52817.566311840004 2025-06-13,13:59:53.000,164,11089404,113125,0,1749823192,13517.672724209995,12.03490877999866,52817.971564800006 2025-06-13,13:59:54.000,164,11089427,113125,0,1749823193,13518.87852369999,11.273602740002389,52818.39777912001 2025-06-13,13:59:55.000,164,11089466,113285,0,1749823194,13520.34703928,8.298869880003622,52818.87989040001 2025-06-13,13:59:56.000,164,11089405,113245,0,1749823195,13521.189078029995,5.563807440004894,52819.3689888 2025-06-13,13:59:57.000,164,11089435,113125,0,1749823196,13521.768400690002,4.386602730002778,52819.83712584001 2025-06-13,13:59:58.000,164,11089442,113045,0,1749823197,13522.49592216999,2.863990650002961,52820.40308256 2025-06-13,13:59:59.000,164,11089344,113125,0,1749823198,13524.011591919996,2.758253699998022,52821.05288472 2025-06-13,14:00:00.000,164,11089377,113125,0,1749823199,13525.533997979997,4.3020131700031925,52821.6747384 2025-06-13,14:00:01.000,164,11089517,113165,0,1749823200,13526.456872449991,4.73201010000048,52822.36646328 2025-06-13,14:00:02.000,164,11089396,113005,0,1749823201,13526.483817690001,5.838723510001728,52822.98831696 2025-06-13,14:00:03.000,164,11089460,113245,0,1749823202,13526.288464699996,6.430850429998827,52823.68004184 2025-06-13,14:00:04.000,164,11089387,113085,0,1749823203,13526.429927209996,5.2465965900046285,52824.2599728 2025-06-13,14:00:05.000,164,11089403,113205,0,1749823204,13526.914941529998,4.231521870002325,52824.81195528 2025-06-13,14:00:06.000,164,11089477,113165,0,1749823205,13527.568363599996,3.23054540999874,52825.30105368001 2025-06-13,14:00:07.000,164,11089454,112925,0,1749823206,13527.743507660001,4.210374480004248,52825.72726800001 2025-06-13,14:00:08.000,164,11089452,113125,0,1749823207,13527.884970170002,5.13381051000033,52826.12553384 2025-06-13,14:00:09.000,164,11089407,113085,0,1749823208,13528.033168989998,6.170032620000711,52826.64956784 2025-06-13,14:00:10.000,164,11089426,113325,0,1749823209,13528.444083899994,6.318064350001805,52827.124692000005 2025-06-13,14:00:11.000,164,11089495,113245,0,1749823210,13528.75395415999,8.601982469997893,52827.5439192 2025-06-13,14:00:12.000,164,11089370,113325,0,1749823211,13529.178341689993,11.111472750002577,52827.97013352 2025-06-13,14:00:13.000,164,11089407,113485,0,1749823212,13530.336987009992,13.099327410003752,52828.44525768 2025-06-13,14:00:14.000,164,11089407,112925,0,1749823213,13531.603413290002,14.953248600002553,52828.94134320001 2025-06-13,14:00:15.000,164,11089412,112765,0,1749823214,13532.903521120003,15.362098140001763,52829.55620976 2025-06-13,14:00:16.000,164,11089426,113125,0,1749823215,13533.765768799996,16.158649830002105,52830.143127840005 2025-06-13,14:00:17.000,164,11089361,113445,0,1749823216,13534.129529539998,18.174701010000717,52830.75100728 2025-06-13,14:00:18.000,164,11089438,113165,0,1749823217,13533.988067029997,20.550257820003026,52831.33792536001 2025-06-13,14:00:19.000,164,11089424,113125,0,1749823218,13533.61083366999,21.121237350002048,52831.97375328 2025-06-13,14:00:20.000,164,11089469,113005,0,1749823219,13532.964147909988,19.570428750004794,52832.42791608 2025-06-13,14:00:21.000,164,11089433,113285,0,1749823220,13532.869839569998,17.631917999999132,52832.84015616 2025-06-13,14:00:22.000,164,11089363,112725,0,1749823221,13533.018038389993,15.728652900004818,52833.20348640001 2025-06-13,14:00:23.000,164,11089447,112965,0,1749823222,13532.364616319996,15.15767336999852,52833.65066208 2025-06-13,14:00:24.000,164,11089432,113205,0,1749823223,13531.421532920001,14.833413389998896,52833.951108240006 2025-06-13,14:00:25.000,164,11089404,113165,0,1749823224,13530.87589181,13.628012159999344,52834.30046424 2025-06-13,14:00:26.000,164,11089376,113085,0,1749823225,13530.741165609994,12.47900397000194,52834.51007784 2025-06-13,14:00:27.000,164,11089355,113285,0,1749823226,13530.720956679994,12.542446140003449,52834.64283312001 2025-06-13,14:00:28.000,164,11089433,113125,0,1749823227,13531.185762069996,12.570642660000885,52834.768601280004 2025-06-13,14:00:29.000,164,11089439,113125,0,1749823228,13531.360906130001,12.909000899999228,52834.69174296001 2025-06-13,14:00:30.000,164,11089439,113285,0,1749823229,13531.374378749992,11.562617069997941,52834.59392328001 2025-06-13,14:00:31.000,164,11089408,113285,0,1749823230,13531.232916239991,10.730819730000803,52834.30745136001 2025-06-13,14:00:32.000,164,11089380,113285,0,1749823231,13531.253125169991,10.103447159999632,52834.265528640004 2025-06-13,14:00:33.000,164,11089422,113285,0,1749823232,13531.441741850002,9.595909800002119,52834.08386352 2025-06-13,14:00:34.000,164,11089398,112805,0,1749823233,13532.35788001,9.631155449998914,52833.96508248 2025-06-13,14:00:35.000,164,11089408,113245,0,1749823234,13533.46937115999,9.687548490001063,52833.951108240006 2025-06-13,14:00:36.000,164,11089454,113005,0,1749823235,13533.839868210001,10.85770407000382,52833.98604384 2025-06-13,14:00:37.000,164,11089384,113165,0,1749823236,13533.974594409992,11.922122700001637,52833.90219840001 2025-06-13,14:00:38.000,164,11089387,113205,0,1749823237,13534.001539650002,13.47998042999825,52833.77643024001 2025-06-13,14:00:39.000,164,11089423,112925,0,1749823238,13534.439399799994,15.20701728000131,52833.73450752001 2025-06-13,14:00:40.000,164,11089453,112805,0,1749823239,13534.83010577999,14.812266000000818,52833.56681664001 2025-06-13,14:00:41.000,164,11089401,113325,0,1749823240,13535.456582609993,13.599815640001907,52833.448035600006 2025-06-13,14:00:42.000,164,11089382,113085,0,1749823241,13535.81360704,13.367194350001228,52833.27335760001 2025-06-13,14:00:43.000,164,11089426,113165,0,1749823242,13535.89444276,13.768994760001078,52833.091692480004 2025-06-13,14:00:44.000,164,11089471,113325,0,1749823243,13535.88770644999,14.290630380004586,52832.88906600001 2025-06-13,14:00:45.000,164,11089458,113045,0,1749823244,13536.527655899998,14.664234269999724,52832.70041376001 2025-06-13,14:00:46.000,164,11089354,113325,0,1749823245,13537.14739641999,14.706529050003155,52832.62355544 2025-06-13,14:00:47.000,164,11089433,113605,0,1749823246,13537.524629779997,14.805216870001459,52832.49778728 2025-06-13,14:00:48.000,164,11089399,113365,0,1749823247,13537.100242249995,16.03176548999909,52832.41394184001 2025-06-13,14:00:49.000,164,11089382,113405,0,1749823248,13537.349485719991,17.92798146000132,52832.40695472 2025-06-13,14:00:50.000,164,11089423,113125,0,1749823249,13538.548548899991,20.0145239400008,52832.35105776 2025-06-13,14:00:51.000,164,11089418,113325,0,1749823250,13539.619622189995,21.713364269999147,52832.33708352 2025-06-13,14:00:52.000,164,11089458,113325,0,1749823251,13540.185472229998,23.257123740004317,52832.26721232001 2025-06-13,14:00:53.000,164,11089373,113205,0,1749823252,13540.252835329993,24.00433152000187,52832.21131536 2025-06-13,14:00:54.000,164,11089396,113165,0,1749823253,13539.57246802,25.05465189000097,52832.02266312 2025-06-13,14:00:55.000,164,11089417,112925,0,1749823254,13538.784319749997,25.85825271000067,52831.93183056001 2025-06-13,14:00:56.000,164,11089446,113365,0,1749823255,13539.100926319989,26.27415137999924,52831.76413968001 2025-06-13,14:00:57.000,164,11089382,113125,0,1749823256,13539.6937216,27.063653940000222,52831.47766776001 2025-06-13,14:00:58.000,164,11089382,113245,0,1749823257,13540.037273410002,28.92462425999838,52831.198182960004 2025-06-13,14:00:59.000,164,11089374,113085,0,1749823258,13539.235652519994,31.01116673999786,52830.93965952 2025-06-13,14:01:00.000,164,11089380,113445,0,1749823259,13538.420559009995,31.138051080000878,52830.49947096001 2025-06-13,14:01:01.000,164,11089433,113445,0,1749823260,13537.726719079998,29.27003163000336,52830.024346800004 2025-06-13,14:01:02.000,164,11089362,113165,0,1749823261,13536.92509818999,26.93676960000448,52829.44441584001 2025-06-13,14:01:03.000,164,11089374,113445,0,1749823262,13536.82405353999,24.885472770001797,52828.82954928 2025-06-13,14:01:04.000,164,11089396,113285,0,1749823263,13536.736481509994,23.99728239000251,52828.249618320006 2025-06-13,14:01:05.000,164,11089385,113205,0,1749823264,13536.595018999993,24.99120971999946,52827.66968736001 2025-06-13,14:01:06.000,164,11089382,113085,0,1749823265,13536.857735089994,25.597434900002554,52827.18058896 2025-06-13,14:01:07.000,164,11089391,113125,0,1749823266,13537.02614283999,25.971038789997692,52826.72642616 2025-06-13,14:01:08.000,164,11089397,113165,0,1749823267,13536.689327339998,27.59938782000245,52826.286237600005 2025-06-13,14:01:09.000,164,11089445,113125,0,1749823268,13535.77318918,29.96789549999812,52825.80412632001 2025-06-13,14:01:10.000,164,11089419,113045,0,1749823269,13535.308383789998,31.025265000003856,52825.26611808 2025-06-13,14:01:11.000,164,11089407,113285,0,1749823270,13535.113030799992,31.455261930001143,52824.76304544 2025-06-13,14:01:12.000,164,11089367,113045,0,1749823271,13535.618254049994,30.214615050004795,52824.29490840001 2025-06-13,14:01:13.000,164,11089432,113285,0,1749823272,13536.251467189992,28.297251690004487,52823.99446224 2025-06-13,14:01:14.000,164,11089461,113245,0,1749823273,13537.585256569997,27.07070306999958,52823.66606760001 2025-06-13,14:01:15.000,164,11089438,113085,0,1749823274,13539.201970969989,26.0344809599992,52823.505363840006 2025-06-13,14:01:16.000,164,11089347,113365,0,1749823275,13541.067928839992,24.610556699997687,52823.51235096 2025-06-13,14:01:17.000,164,11089443,113365,0,1749823276,13542.522971799997,23.398106339998776,52823.61017064 2025-06-13,14:01:18.000,164,11089380,113245,0,1749823277,13543.876970109988,21.847297740001522,52823.86170696001 2025-06-13,14:01:19.000,164,11089409,113325,0,1749823278,13544.846998749992,21.600578190002125,52824.23202432 2025-06-13,14:01:20.000,164,11089414,113445,0,1749823279,13545.58125653999,21.621725580000202,52824.53247048001 2025-06-13,14:01:21.000,164,11089377,113205,0,1749823280,13545.70924643,23.15138678999938,52824.81894240001 2025-06-13,14:01:22.000,164,11089387,113205,0,1749823281,13545.594729159995,25.00530797999818,52825.07746584 2025-06-13,14:01:23.000,164,11089444,113245,0,1749823282,13545.40611248,26.330544420001388,52825.25913096 2025-06-13,14:01:24.000,164,11089439,113085,0,1749823283,13545.46673927,27.909549540003354,52825.39188624001 2025-06-13,14:01:25.000,164,11089373,113325,0,1749823284,13545.116451149988,29.685930300001928,52825.48970592001 2025-06-13,14:01:26.000,164,11089484,113125,0,1749823285,13544.826789819992,32.10378189000039,52825.615474080005 2025-06-13,14:01:27.000,164,11089390,113125,0,1749823286,13544.584282659991,34.2326191500033,52825.7622036 2025-06-13,14:01:28.000,164,11089398,113085,0,1749823287,13544.671854690001,36.45309509999788,52825.9368816 2025-06-13,14:01:29.000,164,11089439,113325,0,1749823288,13544.894152920002,37.61620155000128,52826.13950808001 2025-06-13,14:01:30.000,164,11089436,113125,0,1749823289,13544.48997432,38.23652499000309,52826.36309592 2025-06-13,14:01:31.000,164,11089431,113245,0,1749823290,13543.513209370001,38.12373890999879,52826.48886408 2025-06-13,14:01:32.000,164,11089424,113325,0,1749823291,13543.769189149993,37.7289876299983,52826.621619360005 2025-06-13,14:01:33.000,164,11089432,113085,0,1749823292,13544.51018325,37.31308895999973,52826.78232312001 2025-06-13,14:01:34.000,164,11089444,113245,0,1749823293,13544.793108270002,36.68571638999856,52826.96398824 2025-06-13,14:01:35.000,164,11089414,113485,0,1749823294,13545.453266649994,35.2829395200024,52827.075782160005 2025-06-13,14:01:36.000,164,11089445,113085,0,1749823295,13546.174051820002,34.514584349999495,52827.20853744 2025-06-13,14:01:37.000,164,11089364,113165,0,1749823296,13547.191234630001,34.803598680002324,52827.43212528001 2025-06-13,14:01:38.000,164,11089408,113165,0,1749823297,13547.92549242,34.69786173000466,52827.627764640005 2025-06-13,14:01:39.000,164,11089454,113085,0,1749823298,13548.787740099993,34.30311045000417,52827.83039112 2025-06-13,14:01:40.000,164,11089369,113085,0,1749823299,13549.724087189992,33.880162649998965,52827.87930096 2025-06-13,14:01:41.000,164,11089361,113125,0,1749823300,13550.680643209991,33.37967442000081,52827.78846840001 2025-06-13,14:01:42.000,164,11089359,113165,0,1749823301,13551.239756939998,33.40787093999825,52827.697635840006 2025-06-13,14:01:43.000,164,11089409,113205,0,1749823302,13551.421637309999,33.64049222999893,52827.66270024 2025-06-13,14:01:44.000,164,11089444,113165,0,1749823303,13550.209101509994,34.83884432999912,52827.59981616001 2025-06-13,14:01:45.000,164,11089471,113365,0,1749823304,13549.40074430999,36.22047381000448,52827.474048 2025-06-13,14:01:46.000,164,11089423,113125,0,1749823305,13549.710614570002,37.20030288000271,52827.33430560001 2025-06-13,14:01:47.000,164,11089404,113245,0,1749823306,13550.31688246999,37.43997330000275,52827.29937 2025-06-13,14:01:48.000,164,11089442,113125,0,1749823307,13550.983777159992,37.24964678999822,52827.29937 2025-06-13,14:01:49.000,164,11089392,113365,0,1749823308,13551.650671849995,37.21440114000143,52827.243473040005 2025-06-13,14:01:50.000,164,11089346,113125,0,1749823309,13552.095268309997,37.95455978999962,52827.18058896 2025-06-13,14:01:51.000,164,11089448,113085,0,1749823310,13552.459029049998,37.99685457000305,52827.08276928 2025-06-13,14:01:52.000,164,11089437,113285,0,1749823311,13553.348221970002,36.98177985000075,52826.957001120005 2025-06-13,14:01:53.000,164,11089325,113045,0,1749823312,13554.34519585,35.64949427999818,52826.92905264001 2025-06-13,14:01:54.000,164,11089422,113085,0,1749823313,13554.816737549998,34.32425784000225,52826.9150784 2025-06-13,14:01:55.000,164,11089423,113205,0,1749823314,13555.678985229992,32.850989669997944,52826.740400400005 2025-06-13,14:01:56.000,164,11089427,113285,0,1749823315,13557.85481335999,30.686906759998237,52826.64956784 2025-06-13,14:01:57.000,164,11089372,113285,0,1749823316,13560.07779566,28.804789050002,52826.59367088001 2025-06-13,14:01:58.000,164,11089460,113165,0,1749823317,13562.219942239994,27.34561914000369,52826.62860648 2025-06-13,14:01:59.000,164,11089354,113165,0,1749823318,13563.533522689999,25.25907666000421,52826.670529200004 2025-06-13,14:02:00.000,164,11089459,113165,0,1749823319,13565.03571982,23.405155469998135,52826.75437464 2025-06-13,14:02:01.000,164,11089440,113205,0,1749823320,13566.625488979997,21.565332539998053,52826.86616856 2025-06-13,14:02:02.000,164,11089426,113165,0,1749823321,13568.48471053999,20.00747481000144,52826.93603976 2025-06-13,14:02:03.000,164,11089419,113245,0,1749823322,13569.858917779995,19.19682486000238,52827.026872320006 2025-06-13,14:02:04.000,164,11089345,113165,0,1749823323,13571.057980959995,19.506986580003286,52827.01988520001 2025-06-13,14:02:05.000,164,11089419,113045,0,1749823324,13571.940437569989,20.24009610000212,52827.08276928 2025-06-13,14:02:06.000,164,11089423,113045,0,1749823325,13571.798975059988,20.58550346999982,52827.06879504001 2025-06-13,14:02:07.000,164,11089437,113085,0,1749823326,13571.994328049994,20.444520869998087,52826.96398824 2025-06-13,14:02:08.000,164,11089387,113165,0,1749823327,13571.583413139997,20.719436940002197,52826.89411704 2025-06-13,14:02:09.000,164,11089406,113325,0,1749823328,13569.78481836999,21.797953829998733,52826.8452072 2025-06-13,14:02:10.000,164,11089386,113205,0,1749823329,13568.46450160999,23.102042880003864,52826.600658 2025-06-13,14:02:11.000,164,11089371,113085,0,1749823330,13566.955568169993,23.708268059999682,52826.31418608 2025-06-13,14:02:12.000,164,11089357,113245,0,1749823331,13564.900993619995,23.48974502999772,52826.0067528 2025-06-13,14:02:13.000,164,11089409,113485,0,1749823332,13561.43179396999,23.884496309998212,52825.41983472001 2025-06-13,14:02:14.000,164,11089454,113045,0,1749823333,13559.538890859993,24.64580235000176,52824.825929520004 2025-06-13,14:02:15.000,164,11089453,113165,0,1749823334,13557.935649079991,26.401035720002255,52824.23202432 2025-06-13,14:02:16.000,164,11089401,113365,0,1749823335,13556.783740070001,28.61446254000475,52823.47741536001 2025-06-13,14:02:17.000,164,11089392,113125,0,1749823336,13555.995591799998,30.20756591999816,52822.61101248001 2025-06-13,14:02:18.000,164,11089468,113125,0,1749823337,13555.793502499997,30.84903674999805,52821.8144808 2025-06-13,14:02:19.000,164,11089420,113285,0,1749823338,13556.945411510002,30.799692840002535,52821.07384608 2025-06-13,14:02:20.000,164,11089463,113085,0,1749823339,13558.69011579999,30.94067544000427,52820.34019848001 2025-06-13,14:02:21.000,164,11089447,113085,0,1749823340,13560.30009389,31.053461520001292,52819.71135768 2025-06-13,14:02:22.000,164,11089468,113365,0,1749823341,13561.155605259999,32.14607667000382,52819.00565856 2025-06-13,14:02:23.000,164,11089464,113285,0,1749823342,13562.044798180003,34.162127850002435,52818.25104960001 2025-06-13,14:02:24.000,164,11089409,113285,0,1749823343,13563.661512579994,35.74818210000376,52817.517402000005 2025-06-13,14:02:25.000,164,11089426,113245,0,1749823344,13565.520734140002,37.03112376000354,52816.748818800006 2025-06-13,14:02:26.000,164,11089387,113125,0,1749823345,13566.995986029993,38.53963758000464,52815.93132576001 2025-06-13,14:02:27.000,164,11089409,113285,0,1749823346,13567.42710986999,39.46307361000072,52815.120819840005 2025-06-13,14:02:28.000,164,11089447,113085,0,1749823347,13567.817815850001,39.07537145999959,52814.282365440005 2025-06-13,14:02:29.000,164,11089430,113085,0,1749823348,13568.60596411999,38.2999671600046,52813.499808 2025-06-13,14:02:30.000,164,11089381,113245,0,1749823349,13569.71071896,36.78440421000414,52812.67532784001 2025-06-13,14:02:31.000,164,11089443,113365,0,1749823350,13570.572966639993,34.76835302999825,52811.92071888 2025-06-13,14:02:32.000,164,11089461,113525,0,1749823351,13570.92999107,33.43606746000296,52811.25694248001 2025-06-13,14:02:33.000,164,11089457,113125,0,1749823352,13570.99061786,32.52672968999832,52810.66303728001 2025-06-13,14:02:34.000,164,11089469,113285,0,1749823353,13570.835682729994,32.23066623000341,52810.15297752001 2025-06-13,14:02:35.000,164,11089451,113125,0,1749823354,13571.118607749995,32.38574709000386,52809.656892000006 2025-06-13,14:02:36.000,164,11089443,113085,0,1749823355,13571.239861329996,32.56197534000239,52809.2376648 2025-06-13,14:02:37.000,164,11089432,113445,0,1749823356,13570.431504129992,33.471313109999755,52808.77651488 2025-06-13,14:02:38.000,164,11089439,112925,0,1749823357,13568.208521829998,35.57900298000459,52808.30837784001 2025-06-13,14:02:39.000,164,11089495,113205,0,1749823358,13566.423399679996,36.43899683999916,52807.672549920004 2025-06-13,14:02:40.000,164,11089371,113285,0,1749823359,13565.897967499994,37.052271150001616,52807.05768336 2025-06-13,14:02:41.000,164,11089435,113165,0,1749823360,13565.924912739989,37.72193849999894,52806.470765280006 2025-06-13,14:02:42.000,164,11089400,113125,0,1749823361,13565.386007939996,39.21635406000132,52805.90480856 2025-06-13,14:02:43.000,164,11089446,113245,0,1749823362,13564.705640629989,40.61913093000476,52805.13622536 2025-06-13,14:02:44.000,164,11089426,113045,0,1749823363,13564.80668527999,41.288798280002084,52804.38161640001 2025-06-13,14:02:45.000,164,11089379,113085,0,1749823364,13564.517023949993,43.22025990000111,52803.60604608 2025-06-13,14:02:46.000,164,11089422,113445,0,1749823365,13564.537232879993,45.13762326000142,52802.69772048 2025-06-13,14:02:47.000,164,11089402,113165,0,1749823366,13565.123291849995,45.82138887000474,52801.95708576 2025-06-13,14:02:48.000,164,11089400,113085,0,1749823367,13565.763241299988,45.88483103999897,52801.18151544 2025-06-13,14:02:49.000,164,11089452,113045,0,1749823368,13566.490762779991,45.222212820001005,52800.482803440005 2025-06-13,14:02:50.000,164,11089440,113085,0,1749823369,13566.726533629997,45.574669319998065,52799.83300128001 2025-06-13,14:02:51.000,164,11089410,113365,0,1749823370,13566.571598499992,45.49007975999848,52799.12730216 2025-06-13,14:02:52.000,164,11089495,113205,0,1749823371,13566.497499090001,44.009762460002094,52798.53339696001 2025-06-13,14:02:53.000,164,11089465,113165,0,1749823372,13566.16741989999,41.69764782000129,52797.918530400006 2025-06-13,14:02:54.000,164,11089406,113525,0,1749823373,13565.756504989993,40.196183129999554,52797.27571536 2025-06-13,14:02:55.000,164,11089413,112885,0,1749823374,13565.999012149994,39.17405927999789,52796.63988744 2025-06-13,14:02:56.000,164,11089405,113125,0,1749823375,13567.238493189994,37.99685457000305,52795.94816256001 2025-06-13,14:02:57.000,164,11089430,113365,0,1749823376,13567.912124189992,37.77128241000173,52795.284386160005 2025-06-13,14:02:58.000,164,11089433,113285,0,1749823377,13568.63290936,37.56685763999849,52794.64855824 2025-06-13,14:02:59.000,164,11089445,113085,0,1749823378,13569.80502729999,37.31308895999973,52793.99875608 2025-06-13,14:03:00.000,164,11089367,113165,0,1749823379,13570.748110699999,38.72291496000253,52793.40485088 2025-06-13,14:03:01.000,164,11089429,113125,0,1749823380,13571.724875649998,41.06322612000076,52792.7480616 2025-06-13,14:03:02.000,164,11089397,112765,0,1749823381,13573.28096325999,42.62813298000401,52792.18909200001 2025-06-13,14:03:03.000,164,11089510,113125,0,1749823382,13575.032403860001,44.20008896999934,52791.58819968001 2025-06-13,14:03:04.000,164,11089434,113405,0,1749823383,13576.319039069997,45.4689323700004,52791.05019144 2025-06-13,14:03:05.000,164,11089477,113045,0,1749823384,13576.352720620001,47.40039398999943,52790.61699 2025-06-13,14:03:06.000,164,11089442,113125,0,1749823385,13576.13042239,47.80219439999928,52790.11391736 2025-06-13,14:03:07.000,164,11089418,113485,0,1749823386,13576.298830139996,46.68843185999867,52789.61783184 2025-06-13,14:03:08.000,164,11089414,113165,0,1749823387,13576.265148589991,45.32090063999931,52789.247514480005 2025-06-13,14:03:09.000,164,11089430,113045,0,1749823388,13576.635645640003,44.51025069000025,52788.97501680001 2025-06-13,14:03:10.000,164,11089471,113085,0,1749823389,13576.433556340002,45.14467239000078,52788.65360928 2025-06-13,14:03:11.000,164,11089465,113125,0,1749823390,13575.975487259995,46.11745232999965,52788.241369200005 2025-06-13,14:03:12.000,164,11089386,113285,0,1749823391,13575.631935449994,47.069084880000446,52787.86406472 2025-06-13,14:03:13.000,164,11089381,113045,0,1749823392,13575.450055079993,47.09728139999788,52787.56361856001 2025-06-13,14:03:14.000,164,11089401,113045,0,1749823393,13575.119975889997,46.547449260004214,52787.2631724 2025-06-13,14:03:15.000,164,11089447,113285,0,1749823394,13575.200811609997,44.96139501000289,52786.89285504001 2025-06-13,14:03:16.000,164,11089475,113045,0,1749823395,13576.386402169992,43.488126839998586,52786.50157632 2025-06-13,14:03:17.000,164,11089422,113285,0,1749823396,13577.827972509993,43.70664987000055,52786.22209152001 2025-06-13,14:03:18.000,164,11089472,113045,0,1749823397,13579.39753273999,44.630085900003905,52785.893696880004 2025-06-13,14:03:19.000,164,11089435,113285,0,1749823398,13581.088346550001,46.039911899999424,52785.61421208 2025-06-13,14:03:20.000,164,11089433,113045,0,1749823399,13581.93712160999,47.87268570000015,52785.47446968 2025-06-13,14:03:21.000,164,11089476,113285,0,1749823400,13582.172892459996,49.34595387000445,52785.36267576001 2025-06-13,14:03:22.000,164,11089432,113165,0,1749823401,13582.253728179996,50.248242510002456,52785.22992048 2025-06-13,14:03:23.000,164,11089428,113085,0,1749823402,13582.11900197999,51.45364374000201,52785.11812656001 2025-06-13,14:03:24.000,164,11089466,113605,0,1749823403,13581.465579909993,52.96215756000311,52784.852616 2025-06-13,14:03:25.000,164,11089440,113205,0,1749823404,13580.72458581,53.68116882000322,52784.59409256001 2025-06-13,14:03:26.000,164,11089447,113165,0,1749823405,13581.330853710002,53.48379317999934,52784.30762064001 2025-06-13,14:03:27.000,164,11089403,113565,0,1749823406,13582.273937109996,53.74461099000473,52784.20281384 2025-06-13,14:03:28.000,164,11089497,113005,0,1749823407,13582.732006189988,54.72444006000296,52784.06307144001 2025-06-13,14:03:29.000,164,11089404,113325,0,1749823408,13583.08229431,55.6690234800044,52783.96525176 2025-06-13,14:03:30.000,164,11089394,113165,0,1749823409,13582.806105599993,56.07787302000361,52783.902367680006 2025-06-13,14:03:31.000,164,11089411,113285,0,1749823410,13582.934095489989,55.72541651999927,52783.86743208 2025-06-13,14:03:32.000,164,11089401,113245,0,1749823411,13583.10250324,55.60558131000289,52783.85345784001 2025-06-13,14:03:33.000,164,11089460,112965,0,1749823412,13582.920622869999,56.500820820001536,52783.81852224 2025-06-13,14:03:34.000,164,11089464,113045,0,1749823413,13583.493209219996,57.52999380000256,52783.80454800001 2025-06-13,14:03:35.000,164,11089396,113365,0,1749823414,13584.59796405999,58.418184180001845,52783.7696124 2025-06-13,14:03:36.000,164,11089360,113085,0,1749823415,13585.925017130001,59.89145234999887,52783.68576696001 2025-06-13,14:03:37.000,164,11089393,113165,0,1749823416,13586.76031957,61.85815962000197,52783.57397304 2025-06-13,14:03:38.000,164,11089410,113165,0,1749823417,13587.683194039993,63.88125992999994,52783.55301168 2025-06-13,14:03:39.000,164,11089424,113165,0,1749823418,13588.707113160002,65.03026812000462,52783.47615336 2025-06-13,14:03:40.000,164,11089435,113005,0,1749823419,13589.609778699996,66.20747282999946,52783.50410184 2025-06-13,14:03:41.000,164,11089436,113045,0,1749823420,13590.66064306,68.09663967000233,52783.378333680004 2025-06-13,14:03:42.000,164,11089413,113085,0,1749823421,13591.724980039995,69.92941347000306,52783.18269432001 2025-06-13,14:03:43.000,164,11089468,113085,0,1749823422,13592.600700339994,71.1066181799979,52783.02897768 2025-06-13,14:03:44.000,164,11089438,113165,0,1749823423,13593.436002779992,72.40365810000367,52783.00801632 2025-06-13,14:03:45.000,164,11089467,112845,0,1749823424,13594.33866832,73.9403684400022,52782.826351200005 2025-06-13,14:03:46.000,164,11089492,113445,0,1749823425,13594.965145149989,74.45495492999908,52782.57481488 2025-06-13,14:03:47.000,164,11089401,113085,0,1749823426,13595.706139249996,74.56069188000401,52782.33026568 2025-06-13,14:03:48.000,164,11089446,113165,0,1749823427,13595.739820800001,74.90609925000172,52782.057768000006 2025-06-13,14:03:49.000,164,11089414,112925,0,1749823428,13594.884309429988,74.47610232000443,52781.7782832 2025-06-13,14:03:50.000,164,11089451,113205,0,1749823429,13593.718927799993,73.51742064000427,52781.49181128 2025-06-13,14:03:51.000,164,11089401,113045,0,1749823430,13593.483156950002,73.82053322999855,52781.100532560005 2025-06-13,14:03:52.000,164,11089464,112965,0,1749823431,13593.611146839998,75.06822924000153,52780.61842128001 2025-06-13,14:03:53.000,164,11089410,113165,0,1749823432,13593.375375989992,75.5969139900044,52780.1712456 2025-06-13,14:03:54.000,164,11089459,113085,0,1749823433,13593.186759309996,74.75101839000126,52779.74503128 2025-06-13,14:03:55.000,164,11089379,113325,0,1749823434,13593.510102189997,72.93939197999862,52779.3327912 2025-06-13,14:03:56.000,164,11089500,112845,0,1749823435,13594.27804153,71.78333466000186,52778.99740944 2025-06-13,14:03:57.000,164,11089443,112925,0,1749823436,13594.13657902,70.9726847100028,52778.68997616 2025-06-13,14:03:58.000,164,11089408,113085,0,1749823437,13593.516838499992,70.79645646000426,52778.38254288 2025-06-13,14:03:59.000,164,11089441,113205,0,1749823438,13593.166550379996,69.59105523000471,52778.05414824001 2025-06-13,14:04:00.000,164,11089448,113245,0,1749823439,13593.260858720001,68.82974919000117,52777.8305604 2025-06-13,14:04:01.000,164,11089422,113045,0,1749823440,13594.12984270999,68.61827528999856,52777.6558824 2025-06-13,14:04:02.000,164,11089387,113125,0,1749823441,13595.281751719995,69.05532135000249,52777.362423360006 2025-06-13,14:04:03.000,164,11089415,113325,0,1749823442,13596.501023829995,69.4289252400049,52777.14582264001 2025-06-13,14:04:04.000,164,11089422,113285,0,1749823443,13597.511470329999,69.24564785999974,52777.027041600006 2025-06-13,14:04:05.000,164,11089366,113325,0,1749823444,13598.265937049997,69.33728654999868,52776.83140224001 2025-06-13,14:04:06.000,164,11089427,113085,0,1749823445,13598.387190629997,69.20335308000358,52776.642750000006 2025-06-13,14:04:07.000,164,11089474,113085,0,1749823446,13598.05711144,69.4641708900017,52776.39820080001 2025-06-13,14:04:08.000,164,11089449,113445,0,1749823447,13597.61251498,69.66859565999766,52776.19557432 2025-06-13,14:04:09.000,164,11089432,113085,0,1749823448,13596.77047622999,69.8730204300009,52776.00692208 2025-06-13,14:04:10.000,164,11089422,113085,0,1749823449,13595.820656520002,69.98580650999793,52775.76936 2025-06-13,14:04:11.000,164,11089421,112965,0,1749823450,13595.712875559992,69.54876045000128,52775.53878504001 2025-06-13,14:04:12.000,164,11089423,113125,0,1749823451,13595.301960649995,69.76023435000388,52775.280261600004 2025-06-13,14:04:13.000,164,11089419,113085,0,1749823452,13594.19720581,69.50646566999785,52775.00776392001 2025-06-13,14:04:14.000,164,11089461,113205,0,1749823453,13593.126132519996,68.08254141000361,52774.826098800004 2025-06-13,14:04:15.000,164,11089461,113125,0,1749823454,13592.567018789989,67.18730189999769,52774.62347232001 2025-06-13,14:04:16.000,164,11089442,113165,0,1749823455,13592.102213400001,67.60320057000354,52774.37892312 2025-06-13,14:04:17.000,164,11089398,113085,0,1749823456,13591.846233619995,67.69483926000248,52774.155335280004 2025-06-13,14:04:18.000,164,11089390,113085,0,1749823457,13592.095477089992,68.28696617999958,52774.008605760006 2025-06-13,14:04:19.000,164,11089420,113125,0,1749823458,13592.984670009995,69.40777784999955,52773.70117248 2025-06-13,14:04:20.000,164,11089448,113045,0,1749823459,13593.900808169994,70.19023128000117,52773.40771344001 2025-06-13,14:04:21.000,164,11089456,113605,0,1749823460,13594.13657902,72.14988942000491,52773.12822864 2025-06-13,14:04:22.000,164,11089376,113125,0,1749823461,13594.715901679992,75.27265401000477,52772.70900144001 2025-06-13,14:04:23.000,164,11089443,113285,0,1749823462,13595.504049949996,78.24738687000354,52772.143044720004 2025-06-13,14:04:24.000,164,11089393,113365,0,1749823463,13595.941910100002,80.60884541999985,52771.709843280005 2025-06-13,14:04:25.000,164,11089455,113205,0,1749823464,13596.305670839989,82.13850662999903,52771.276641840006 2025-06-13,14:04:26.000,164,11089386,113165,0,1749823465,13596.50776013999,82.49801226000272,52770.80151768 2025-06-13,14:04:27.000,164,11089406,113045,0,1749823466,13596.763739919996,81.79309926000133,52770.36132912001 2025-06-13,14:04:28.000,164,11089438,113125,0,1749823467,13597.006247079997,81.39834798000084,52769.99799888 2025-06-13,14:04:29.000,164,11089380,113125,0,1749823468,13596.75700361,82.14555575999839,52769.65563 2025-06-13,14:04:30.000,164,11089418,113285,0,1749823469,13596.703113129995,82.6178474699991,52769.39011944 2025-06-13,14:04:31.000,164,11089466,113165,0,1749823470,13596.871520879991,82.36407879000035,52769.10364752 2025-06-13,14:04:32.000,164,11089422,113085,0,1749823471,13596.150735709998,81.13048104000336,52768.977879360005 2025-06-13,14:04:33.000,164,11089410,113165,0,1749823472,13595.888019619997,79.762949820004,52768.908008160004 2025-06-13,14:04:34.000,164,11089401,113085,0,1749823473,13595.948646409997,78.9452507399983,52768.83813696 2025-06-13,14:04:35.000,164,11089473,113485,0,1749823474,13596.864784569996,79.14262638000218,52768.71935592 2025-06-13,14:04:36.000,164,11089424,113365,0,1749823475,13598.090792989991,80.43966630000068,52768.72634304 2025-06-13,14:04:37.000,164,11089422,113125,0,1749823476,13599.525627019997,81.74375534999854,52768.57961352 2025-06-13,14:04:38.000,164,11089436,113045,0,1749823477,13600.677536030002,83.04079527000431,52768.593587760006 2025-06-13,14:04:39.000,164,11089399,113205,0,1749823478,13601.29054024,85.12733775000379,52768.51672944001 2025-06-13,14:04:40.000,164,11089461,113285,0,1749823479,13601.768818249991,87.0306028499981,52768.55166504 2025-06-13,14:04:41.000,164,11089458,113085,0,1749823480,13601.559992639995,87.12929067000368,52768.62153624 2025-06-13,14:04:42.000,164,11089375,113125,0,1749823481,13601.337694409995,85.71946467000089,52768.65647184 2025-06-13,14:04:43.000,164,11089446,112965,0,1749823482,13601.149077729999,84.0629191199987,52768.54467792001 2025-06-13,14:04:44.000,164,11089453,112605,0,1749823483,13601.24338606999,83.63997132000077,52768.41890976001 2025-06-13,14:04:45.000,164,11089412,113205,0,1749823484,13601.101923559989,83.28046569000435,52768.188334800005 2025-06-13,14:04:46.000,164,11089391,113365,0,1749823485,13600.401347319996,83.02669700999832,52767.8389788 2025-06-13,14:04:47.000,164,11089461,113085,0,1749823486,13599.943278239989,83.08309005000046,52767.468661440005 2025-06-13,14:04:48.000,164,11089374,113085,0,1749823487,13599.525627019997,82.92096006000065,52766.94462744 2025-06-13,14:04:49.000,164,11089408,113365,0,1749823488,13599.09450318,83.48489046000032,52766.42059344 2025-06-13,14:04:50.000,164,11089475,113245,0,1749823489,13598.447817419998,84.42947388000175,52765.70092008 2025-06-13,14:04:51.000,164,11089447,113125,0,1749823490,13598.111001919991,86.14946159999818,52765.023169440006 2025-06-13,14:04:52.000,164,11089437,113125,0,1749823491,13598.090792989991,86.91076764000172,52764.24759912 2025-06-13,14:04:53.000,164,11089484,113285,0,1749823492,13598.340036460002,87.12224154000432,52763.50696440001 2025-06-13,14:04:54.000,164,11089453,113165,0,1749823493,13598.225519189997,87.7002702000027,52762.80126528 2025-06-13,14:04:55.000,164,11089440,113085,0,1749823494,13597.619251289994,87.93994062000274,52762.172424480006 2025-06-13,14:04:56.000,164,11089407,113165,0,1749823495,13596.622277409995,88.12321800000063,52761.529609440004 2025-06-13,14:04:57.000,164,11089400,113125,0,1749823496,13595.645512459996,89.032555769998,52760.879807280005 2025-06-13,14:04:58.000,164,11089377,113245,0,1749823497,13594.978617769993,90.66795393000211,52760.1880824 2025-06-13,14:04:59.000,164,11089432,113125,0,1749823498,13594.17026056999,91.69712691000313,52759.419499200005 2025-06-13,14:05:00.000,164,11089452,113165,0,1749823499,13592.74889915999,92.46548207999876,52758.69283872001 2025-06-13,14:05:01.000,164,11089466,113085,0,1749823500,13591.886651479996,92.78269292999903,52757.95220400001 2025-06-13,14:05:02.000,164,11089441,112925,0,1749823501,13592.216730669992,93.34662332999869,52757.22554352 2025-06-13,14:05:03.000,164,11089391,113085,0,1749823502,13592.782580709994,95.263986689999,52756.470934560006 2025-06-13,14:05:04.000,164,11089421,113285,0,1749823503,13593.11265989999,97.60429785000451,52755.70933848 2025-06-13,14:05:05.000,164,11089401,113125,0,1749823504,13592.85668012,99.14100819000305,52754.93376816001 2025-06-13,14:05:06.000,164,11089452,113125,0,1749823505,13592.203258050002,100.43099898000219,52754.13723648 2025-06-13,14:05:07.000,164,11089415,113245,0,1749823506,13592.70848129999,100.81870113000332,52753.52236992001 2025-06-13,14:05:08.000,164,11089393,113325,0,1749823507,13593.442739090002,101.12181372000487,52752.84461928 2025-06-13,14:05:09.000,164,11089415,113045,0,1749823508,13593.267595029996,103.20130706999771,52752.159881520005 2025-06-13,14:05:10.000,164,11089408,113045,0,1749823509,13592.79605333,105.94341864000307,52751.53104072001 2025-06-13,14:05:11.000,164,11089447,113325,0,1749823510,13592.506391999988,108.19209111000237,52750.916174160004 2025-06-13,14:05:12.000,164,11089461,112885,0,1749823511,13592.567018789989,109.14372366000316,52750.33624320001 2025-06-13,14:05:13.000,164,11089452,113085,0,1749823512,13592.984670009995,110.23633880999841,52749.86810616 2025-06-13,14:05:14.000,164,11089428,113085,0,1749823513,13593.382112300002,111.43469090999861,52749.44887896001 2025-06-13,14:05:15.000,164,11089443,113205,0,1749823514,13593.644828389988,113.86664076000307,52749.12048432 2025-06-13,14:05:16.000,164,11089445,113125,0,1749823515,13594.19720581,116.01662541000405,52748.78510256 2025-06-13,14:05:17.000,164,11089435,113085,0,1749823516,13594.857364189993,117.10219142999995,52748.589463200005 2025-06-13,14:05:18.000,164,11089417,113245,0,1749823517,13595.571413049991,117.46169706000364,52748.36587536001 2025-06-13,14:05:19.000,164,11089457,113165,0,1749823518,13596.379770249994,119.3226673800018,52748.21215872 2025-06-13,14:05:20.000,164,11089475,113165,0,1749823519,13597.215072689993,121.48675029000151,52747.995558 2025-06-13,14:05:21.000,164,11089354,113045,0,1749823520,13598.636434099993,122.38903892999951,52747.73703456 2025-06-13,14:05:22.000,164,11089405,113285,0,1749823521,13600.448501489991,122.78379021,52747.5413952 2025-06-13,14:05:23.000,164,11089363,113405,0,1749823522,13602.045006959997,124.10902665000322,52747.28985888001 2025-06-13,14:05:24.000,164,11089451,113005,0,1749823523,13603.87054697,124.41918837000412,52747.02434832001 2025-06-13,14:05:25.000,164,11089397,113085,0,1749823524,13605.554624470002,124.44738489000156,52746.75883776 2025-06-13,14:05:26.000,164,11089385,113285,0,1749823525,13606.24172808999,124.5390235800005,52746.54223704 2025-06-13,14:05:27.000,164,11089364,113205,0,1749823526,13606.16762868,125.04656093999802,52746.36755904 2025-06-13,14:05:28.000,164,11089425,113205,0,1749823527,13606.073320339994,124.95492224999907,52746.23480376001 2025-06-13,14:05:29.000,164,11089461,113245,0,1749823528,13605.716295910002,123.77066841000487,52746.06012576 2025-06-13,14:05:30.000,164,11089465,113125,0,1749823529,13605.352535170001,121.5713398500011,52745.91339624 2025-06-13,14:05:31.000,164,11089437,113085,0,1749823530,13605.00224704999,119.0125056600009,52745.74570536 2025-06-13,14:05:32.000,164,11089380,113205,0,1749823531,13605.608514949992,117.28546880999784,52745.64788568 2025-06-13,14:05:33.000,164,11089394,113325,0,1749823532,13606.34277273999,116.27039409000281,52745.48718192 2025-06-13,14:05:34.000,164,11089409,113045,0,1749823533,13605.857758419988,115.12138589999813,52745.44525920001 2025-06-13,14:05:35.000,164,11089458,113165,0,1749823534,13605.157182179995,114.76188027000171,52745.39634936001 2025-06-13,14:05:36.000,164,11089477,113245,0,1749823535,13604.766476199999,114.90286287000345,52745.31949104 2025-06-13,14:05:37.000,164,11089450,113165,0,1749823536,13604.395979150002,116.64399797999795,52745.17974864001 2025-06-13,14:05:38.000,164,11089439,113085,0,1749823537,13604.166944609991,118.4203787400038,52745.04000624001 2025-06-13,14:05:39.000,164,11089418,113125,0,1749823538,13604.11305413,119.49889563000033,52744.949173680005 2025-06-13,14:05:40.000,164,11089459,113245,0,1749823539,13604.234307710001,119.97118734000105,52744.80943128 2025-06-13,14:05:41.000,164,11089491,113205,0,1749823540,13604.490287489993,120.28839819000132,52744.732572960005 2025-06-13,14:05:42.000,164,11089495,113125,0,1749823541,13605.035928599995,120.31659470999875,52744.6417404 2025-06-13,14:05:43.000,164,11089400,113085,0,1749823542,13605.285172069991,119.74561517999973,52744.59283056 2025-06-13,14:05:44.000,164,11089429,113125,0,1749823543,13605.568097089992,119.86545039000339,52744.42513968 2025-06-13,14:05:45.000,164,11089359,113085,0,1749823544,13605.675878050002,119.28037259999837,52744.25046168001 2025-06-13,14:05:46.000,164,11089387,113085,0,1749823545,13605.669141739992,117.59563052999874,52744.08975792 2025-06-13,14:05:47.000,164,11089420,113205,0,1749823546,13605.433370890001,116.44662234000134,52743.91507992001 2025-06-13,14:05:48.000,164,11089434,113285,0,1749823547,13605.783659009998,116.61580146000051,52743.76136328 2025-06-13,14:05:49.000,164,11089433,112965,0,1749823548,13605.999220929989,117.99038180999923,52743.55174968001 2025-06-13,14:05:50.000,164,11089442,113165,0,1749823549,13605.918385209989,118.58250873000361,52743.30720048 2025-06-13,14:05:51.000,164,11089469,113205,0,1749823550,13605.258226829996,118.80808088999765,52743.13252248 2025-06-13,14:05:52.000,164,11089466,113125,0,1749823551,13605.19086373,120.04872777000128,52742.839063440006 2025-06-13,14:05:53.000,164,11089406,113085,0,1749823552,13604.409451769992,121.82510852999985,52742.64342408001 2025-06-13,14:05:54.000,164,11089468,113285,0,1749823553,13603.284487999998,123.8834544900019,52742.4407976 2025-06-13,14:05:55.000,164,11089428,113045,0,1749823554,13601.755345630001,126.49868172000424,52742.23817112001 2025-06-13,14:05:56.000,164,11089415,112965,0,1749823555,13600.09147706,128.9799754800042,52742.147338560004 2025-06-13,14:05:57.000,164,11089463,113245,0,1749823556,13599.222493069996,130.4250471300038,52741.87484088001 2025-06-13,14:05:58.000,164,11089390,113125,0,1749823557,13599.330274029991,131.5388096700044,52741.68618864001 2025-06-13,14:05:59.000,164,11089476,113285,0,1749823558,13599.788343109998,132.69486699000117,52741.56740760001 2025-06-13,14:06:00.000,164,11089446,112925,0,1749823559,13599.909596689999,133.7381382300009,52741.34381976 2025-06-13,14:06:01.000,164,11089392,113125,0,1749823560,13599.182075209996,134.95763771999918,52741.22503872 2025-06-13,14:06:02.000,164,11089364,113205,0,1749823561,13598.94630435999,136.12074417000258,52741.10625768001 2025-06-13,14:06:03.000,164,11089450,113165,0,1749823562,13598.387190629997,136.81155890999798,52741.01542512001 2025-06-13,14:06:04.000,164,11089483,113405,0,1749823563,13596.68964050999,137.61515972999769,52741.00145088 2025-06-13,14:06:05.000,164,11089408,113405,0,1749823564,13594.857364189993,138.45400620000146,52741.01542512001 2025-06-13,14:06:06.000,164,11089478,113245,0,1749823565,13592.99814263,138.15794273999927,52740.96651528001 2025-06-13,14:06:07.000,164,11089387,113125,0,1749823566,13591.79907945,137.40368583000236,52740.93157968 2025-06-13,14:06:08.000,164,11089394,113085,0,1749823567,13591.583517529994,137.67155276999983,52740.85472136 2025-06-13,14:06:09.000,164,11089424,113245,0,1749823568,13592.001168750001,138.41171141999803,52740.77087592001 2025-06-13,14:06:10.000,164,11089419,112805,0,1749823569,13592.385138420002,138.94744530000025,52740.67305624 2025-06-13,14:06:11.000,164,11089448,113405,0,1749823570,13592.701744989994,139.63121091000357,52740.610172160006 2025-06-13,14:06:12.000,164,11089430,113205,0,1749823571,13593.402321230002,139.25760702000116,52740.589210800004 2025-06-13,14:06:13.000,164,11089452,113165,0,1749823572,13594.33866832,139.088427900002,52740.51235248001 2025-06-13,14:06:14.000,164,11089379,113085,0,1749823573,13594.587911789997,138.86285574000067,52740.3795972 2025-06-13,14:06:15.000,164,11089434,113165,0,1749823574,13593.860390309994,138.9544944299996,52740.309726 2025-06-13,14:06:16.000,164,11089453,113165,0,1749823575,13592.614172959999,138.5456448900004,52740.253829040004 2025-06-13,14:06:17.000,164,11089427,113085,0,1749823576,13591.927069339996,137.87597754000308,52740.16299648 2025-06-13,14:06:18.000,164,11089422,113205,0,1749823577,13592.378402109993,137.65745451000112,52739.9254344 2025-06-13,14:06:19.000,164,11089405,113205,0,1749823578,13593.09918728,137.41073496000172,52739.72979504 2025-06-13,14:06:20.000,164,11089372,113085,0,1749823579,13593.03856049,137.45302973999787,52739.55511704001 2025-06-13,14:06:21.000,164,11089440,113125,0,1749823580,13592.607436649989,138.31302359999972,52739.45729736001 2025-06-13,14:06:22.000,164,11089396,113285,0,1749823581,13592.250412219997,139.22236137000436,52739.26165800001 2025-06-13,14:06:23.000,164,11089405,113205,0,1749823582,13591.46900025999,140.30792739000026,52739.12191560001 2025-06-13,14:06:24.000,164,11089479,112965,0,1749823583,13589.973539439998,141.38644428000407,52739.05903152 2025-06-13,14:06:25.000,164,11089466,113365,0,1749823584,13588.12105419,141.29480558999785,52738.863392160005 2025-06-13,14:06:26.000,164,11089396,113045,0,1749823585,13586.201205839992,140.56874519999838,52738.68871416001 2025-06-13,14:06:27.000,164,11089357,113005,0,1749823586,13584.23420331999,140.24448521999875,52738.43717784 2025-06-13,14:06:28.000,164,11089424,113085,0,1749823587,13583.648144350002,140.3995660799992,52738.206602879996 2025-06-13,14:06:29.000,164,11089440,113005,0,1749823588,13583.371955639996,140.5123521600035,52737.976027920005 2025-06-13,14:06:30.000,164,11089461,113125,0,1749823589,13582.368245450001,140.3361239099977,52737.81532416 2025-06-13,14:06:31.000,164,11089463,113365,0,1749823590,13580.953620349996,140.32202564999898,52737.73147872001 2025-06-13,14:06:32.000,164,11089380,113165,0,1749823591,13579.66024882999,141.44283731999894,52737.66160752001 2025-06-13,14:06:33.000,164,11089421,113245,0,1749823592,13579.080926169998,142.5636489899989,52737.6546204 2025-06-13,14:06:34.000,164,11089375,113125,0,1749823593,13579.121344029998,143.74790283000038,52737.58474920001 2025-06-13,14:06:35.000,164,11089425,113165,0,1749823594,13578.622857089991,143.53642892999778,52737.51487800001 2025-06-13,14:06:36.000,164,11089363,113245,0,1749823595,13577.417057599996,143.2544637300016,52737.46596816001 2025-06-13,14:06:37.000,164,11089387,112925,0,1749823596,13576.265148589991,143.39544633000332,52737.44500680001 2025-06-13,14:06:38.000,164,11089416,112965,0,1749823597,13575.503945559998,142.50020682000468,52737.37513560001 2025-06-13,14:06:39.000,164,11089458,113445,0,1749823598,13574.257728209988,142.14070119000098,52737.29827728001 2025-06-13,14:06:40.000,164,11089449,113245,0,1749823599,13573.30117218999,142.3169294399995,52737.2703288 2025-06-13,14:06:41.000,164,11089376,112925,0,1749823600,13573.065401339998,142.2041433600025,52737.24238032 2025-06-13,14:06:42.000,164,11089385,113245,0,1749823601,13572.870048349992,141.73185165000177,52737.24238032 2025-06-13,14:06:43.000,164,11089374,113245,0,1749823602,13572.748794769992,140.56169606999902,52737.368148479996 2025-06-13,14:06:44.000,164,11089448,113125,0,1749823603,13572.095372699994,138.75006966000365,52737.43103256 2025-06-13,14:06:45.000,164,11089426,113045,0,1749823604,13571.980855429989,137.52352103999874,52737.45898104 2025-06-13,14:06:46.000,164,11089388,113085,0,1749823605,13571.846129229998,137.6786018999992,52737.424045440006 2025-06-13,14:06:47.000,164,11089467,113325,0,1749823606,13571.03103572,138.56679227999848,52737.29827728001 2025-06-13,14:06:48.000,164,11089467,113405,0,1749823607,13570.343932099997,139.01793660000112,52737.10962504001 2025-06-13,14:06:49.000,164,11089394,113285,0,1749823608,13569.090978439992,139.6453091700023,52736.98385688 2025-06-13,14:06:50.000,164,11089440,113165,0,1749823609,13568.127686109998,139.88497959000233,52736.816166 2025-06-13,14:06:51.000,164,11089432,113165,0,1749823610,13566.894941379993,139.11662441999943,52736.69039784 2025-06-13,14:06:52.000,164,11089458,113085,0,1749823611,13565.803659159988,137.63630712000304,52736.641488 2025-06-13,14:06:53.000,164,11089432,113445,0,1749823612,13564.84710313999,136.9031976000042,52736.47379712 2025-06-13,14:06:54.000,164,11089366,113245,0,1749823613,13564.9548841,135.85992636000447,52736.3270676 2025-06-13,14:06:55.000,164,11089433,113285,0,1749823614,13565.372535319992,135.32419248000224,52736.15238960001 2025-06-13,14:06:56.000,164,11089411,113165,0,1749823615,13565.628515099997,135.50746986000013,52735.98469872001 2025-06-13,14:06:57.000,164,11089414,113245,0,1749823616,13565.453371039992,135.77533680000488,52735.78905936001 2025-06-13,14:06:58.000,164,11089436,113205,0,1749823617,13565.19739126,136.15598981999938,52735.64232984 2025-06-13,14:06:59.000,164,11089492,113405,0,1749823618,13564.92793885999,136.38861111000006,52735.58643288 2025-06-13,14:07:00.000,164,11089431,113245,0,1749823619,13564.98856564999,136.81155890999798,52735.53053592001 2025-06-13,14:07:01.000,164,11089443,113085,0,1749823620,13565.615042479993,137.50942278000002,52735.53053592001 2025-06-13,14:07:02.000,164,11089426,113205,0,1749823621,13566.463817539996,138.08040230999904,52735.523548799996 2025-06-13,14:07:03.000,164,11089401,113445,0,1749823622,13567.32606521999,139.12367354999878,52735.558484400004 2025-06-13,14:07:04.000,164,11089481,113165,0,1749823623,13568.087268249998,139.46908092000376,52735.69822680001 2025-06-13,14:07:05.000,164,11089448,113205,0,1749823624,13568.053586699993,139.15891920000286,52735.893866160004 2025-06-13,14:07:06.000,164,11089442,113045,0,1749823625,13567.972750979992,138.32007272999908,52736.082518400006 2025-06-13,14:07:07.000,164,11089472,113085,0,1749823626,13567.44731879999,137.09352411000145,52736.27815776 2025-06-13,14:07:08.000,164,11089454,113245,0,1749823627,13566.969040789998,136.2335302499996,52736.41091304001 2025-06-13,14:07:09.000,164,11089384,113325,0,1749823628,13566.807369349997,135.94451592000405,52736.60655240001 2025-06-13,14:07:10.000,164,11089392,113125,0,1749823629,13566.261728239995,136.99483629000315,52736.74629480001 2025-06-13,14:07:11.000,164,11089457,112965,0,1749823630,13565.830604399998,138.3341709899978,52736.969882640005 2025-06-13,14:07:12.000,164,11089409,113205,0,1749823631,13565.817131779993,140.3361239099977,52737.256354560006 2025-06-13,14:07:13.000,164,11089442,113285,0,1749823632,13565.19739126,142.0913572799982,52737.6196848 2025-06-13,14:07:14.000,164,11089476,113165,0,1749823633,13564.146526899996,142.91610549000325,52738.038911999996 2025-06-13,14:07:15.000,164,11089455,113245,0,1749823634,13564.193681069992,143.1205302599992,52738.479100560005 2025-06-13,14:07:16.000,164,11089431,113445,0,1749823635,13565.19065494999,143.26151286000095,52738.89832776 2025-06-13,14:07:17.000,164,11089421,113005,0,1749823636,13566.733269939992,143.12757938999857,52739.2267224 2025-06-13,14:07:18.000,164,11089407,113085,0,1749823637,13567.61572655,142.45791204000125,52739.7158208 2025-06-13,14:07:19.000,164,11089384,113245,0,1749823638,13567.683089649996,141.68250773999898,52740.21889344 2025-06-13,14:07:20.000,164,11089487,113165,0,1749823639,13568.66659090999,141.06218430000445,52740.78485016 2025-06-13,14:07:21.000,164,11089386,113125,0,1749823640,13569.697246339994,139.78629177000403,52741.34381976 2025-06-13,14:07:22.000,164,11089404,113085,0,1749823641,13571.381323839996,138.60203793000255,52741.87484088001 2025-06-13,14:07:23.000,164,11089483,113285,0,1749823642,13573.112555509993,138.70777488000022,52742.433810480004 2025-06-13,14:07:24.000,164,11089454,113405,0,1749823643,13574.163419869998,139.99071654,52743.006754320006 2025-06-13,14:07:25.000,164,11089438,113085,0,1749823644,13574.594543709994,142.14070119000098,52743.51681408 2025-06-13,14:07:26.000,164,11089409,113365,0,1749823645,13575.113239580001,143.5646254500025,52744.06879656 2025-06-13,14:07:27.000,164,11089367,113245,0,1749823646,13575.598253899989,144.7770758100014,52744.67667600001 2025-06-13,14:07:28.000,164,11089370,113325,0,1749823647,13574.84378717999,144.93215667000186,52745.2705812 2025-06-13,14:07:29.000,164,11089374,113085,0,1749823648,13573.018247169988,145.7921505300037,52745.77365384 2025-06-13,14:07:30.000,164,11089419,113085,0,1749823649,13571.21291609,146.31378614999994,52746.25576512 2025-06-13,14:07:31.000,164,11089435,113365,0,1749823650,13570.566230329998,147.6813173699993,52746.66101808 2025-06-13,14:07:32.000,164,11089452,113245,0,1749823651,13570.478658300002,148.7809816500012,52747.13614224 2025-06-13,14:07:33.000,164,11089380,113085,0,1749823652,13570.788528559999,149.05589771999803,52747.59729216 2025-06-13,14:07:34.000,164,11089464,113045,0,1749823653,13570.828946419999,148.68934296000225,52748.16324888 2025-06-13,14:07:35.000,164,11089373,113445,0,1749823654,13571.11187144,149.6339263800037,52748.652347279996 2025-06-13,14:07:36.000,164,11089396,113125,0,1749823655,13570.660538669988,151.51604408999992,52749.00170328 2025-06-13,14:07:37.000,164,11089401,113325,0,1749823656,13570.195733280001,153.6025865699994,52749.39996912001 2025-06-13,14:07:38.000,164,11089441,113165,0,1749823657,13569.596201689994,154.69520172000193,52749.77028648 2025-06-13,14:07:39.000,164,11089388,112965,0,1749823658,13569.185286779997,155.16749343000265,52750.22444928 2025-06-13,14:07:40.000,164,11089381,113045,0,1749823659,13568.936043310001,155.37191819999862,52750.58777952 2025-06-13,14:07:41.000,164,11089385,113245,0,1749823660,13568.579018879995,154.94192127000133,52750.99303248 2025-06-13,14:07:42.000,164,11089446,113085,0,1749823661,13568.329775409999,154.30045044000144,52751.43322104001 2025-06-13,14:07:43.000,164,11089416,113285,0,1749823662,13568.201785519988,154.56831737999892,52751.81052552 2025-06-13,14:07:44.000,164,11089438,112925,0,1749823663,13568.053586699993,155.4706060200042,52752.18783 2025-06-13,14:07:45.000,164,11089446,113085,0,1749823664,13568.70700876999,155.6538834000021,52752.72583824001 2025-06-13,14:07:46.000,164,11089438,113325,0,1749823665,13569.656828479994,155.047658219999,52753.263846480004 2025-06-13,14:07:47.000,164,11089416,113165,0,1749823666,13570.88283689999,154.1242221900029,52753.7948676 2025-06-13,14:07:48.000,164,11089454,113325,0,1749823667,13572.539969159996,154.0607800200014,52754.32588872 2025-06-13,14:07:49.000,164,11089414,113125,0,1749823668,13574.170156179993,154.50487521000468,52754.91280680001 2025-06-13,14:07:50.000,164,11089397,113085,0,1749823669,13575.551099729993,154.54012086000148,52755.49972488 2025-06-13,14:07:51.000,164,11089466,113445,0,1749823670,13577.033087929995,154.72339823999937,52756.04472024 2025-06-13,14:07:52.000,164,11089387,113085,0,1749823671,13578.946199969992,155.4565077599982,52756.6246512 2025-06-13,14:07:53.000,164,11089473,113445,0,1749823672,13580.044218499992,155.83011165000062,52757.16964656 2025-06-13,14:07:54.000,164,11089465,113245,0,1749823673,13580.279989349998,156.34469814000477,52757.756564639996 2025-06-13,14:07:55.000,164,11089449,113285,0,1749823674,13579.471632149995,156.84518637000292,52758.28059864 2025-06-13,14:07:56.000,164,11089421,113205,0,1749823675,13578.831682700002,157.86731022000458,52758.69283872001 2025-06-13,14:07:57.000,164,11089447,113445,0,1749823676,13578.986617829993,159.5731996800023,52759.035207600005 2025-06-13,14:07:58.000,164,11089436,113445,0,1749823677,13579.296488089989,160.6235200500014,52759.39155072001 2025-06-13,14:07:59.000,164,11089423,113045,0,1749823678,13579.067453549993,160.41909527999815,52759.86667488001 2025-06-13,14:08:00.000,164,11089393,113125,0,1749823679,13579.269542849994,161.07466437000403,52760.41167024 2025-06-13,14:08:01.000,164,11089437,113165,0,1749823680,13579.84886551,161.87121606000437,52761.10339512 2025-06-13,14:08:02.000,164,11089452,113285,0,1749823681,13580.69764056999,161.90646171000117,52761.87197832 2025-06-13,14:08:03.000,164,11089429,113165,0,1749823682,13581.243281679992,160.67991309000354,52762.724406960006 2025-06-13,14:08:14.000,164,11089406,113205,0,1749823693,13589.535679289991,155.7525712200004,52771.18580928 2025-06-13,14:08:15.000,164,11089462,113125,0,1749823694,13589.535679289991,156.64781072999904,52771.73779176 2025-06-13,14:08:16.000,164,11089398,113605,0,1749823695,13589.791659069997,157.82501544000115,52772.37361968001 2025-06-13,14:08:17.000,164,11089447,113045,0,1749823696,13590.101529329993,158.18452107000485,52773.07233168001 2025-06-13,14:08:18.000,164,11089399,113245,0,1749823697,13590.76168771,157.92370325999946,52773.85488912 2025-06-13,14:08:19.000,164,11089482,113165,0,1749823698,13591.785606829995,158.43124062000425,52774.560588240005 2025-06-13,14:08:20.000,164,11089480,113085,0,1749823699,13592.236939599992,158.20566846000293,52775.23833888 2025-06-13,14:08:21.000,164,11089432,113445,0,1749823700,13591.85970624,158.00829281999904,52775.93705088 2025-06-13,14:08:22.000,164,11089397,113485,0,1749823701,13591.334274059998,158.25501236999844,52776.59384016001 2025-06-13,14:08:23.000,164,11089396,113165,0,1749823702,13590.788632949996,158.33255279999867,52777.22268096 2025-06-13,14:08:24.000,164,11089449,113045,0,1749823703,13591.078294279992,159.07271145000414,52777.7606892 2025-06-13,14:08:25.000,164,11089411,113285,0,1749823704,13592.082004470001,159.91155792000063,52778.347607280004 2025-06-13,14:08:26.000,164,11089454,113085,0,1749823705,13592.883625359995,160.43319354000414,52778.969460960005 2025-06-13,14:08:27.000,164,11089404,113125,0,1749823706,13592.74889915999,160.00319660999958,52779.591314640005 2025-06-13,14:08:28.000,164,11089391,113165,0,1749823707,13592.014641369991,158.86123755000153,52780.19919408 2025-06-13,14:08:29.000,164,11089434,113125,0,1749823708,13591.73845266,157.78272065999772,52780.67431824 2025-06-13,14:08:30.000,164,11089474,113445,0,1749823709,13592.459237829993,158.099931509998,52781.01668712 2025-06-13,14:08:31.000,164,11089408,113365,0,1749823710,13593.348430749997,157.93075238999882,52781.35206888 2025-06-13,14:08:32.000,164,11089430,113045,0,1749823711,13594.102897469995,157.78976979000436,52781.603605200005 2025-06-13,14:08:33.000,164,11089390,112925,0,1749823712,13594.560966550001,158.02239107999776,52781.95994832001 2025-06-13,14:08:34.000,164,11089418,113245,0,1749823713,13594.662011200002,158.2620614999978,52782.225458880006 2025-06-13,14:08:35.000,164,11089383,113165,0,1749823714,13593.846917689989,157.54305023999768,52782.609750480005 2025-06-13,14:08:36.000,164,11089391,113205,0,1749823715,13592.762371779994,157.89550674000202,52782.98006784 2025-06-13,14:08:37.000,164,11089416,113285,0,1749823716,13592.048322919996,159.49565925000206,52783.36435944 2025-06-13,14:08:38.000,164,11089427,113365,0,1749823717,13591.394900849999,160.77155178000248,52783.762625280004 2025-06-13,14:08:39.000,164,11089471,113285,0,1749823718,13590.485498999995,161.57515260000218,52784.0840328 2025-06-13,14:08:40.000,164,11089403,113085,0,1749823719,13589.205600099995,161.74433172000136,52784.37749184001 2025-06-13,14:08:41.000,164,11089420,113085,0,1749823720,13588.12105419,160.91253438000422,52784.76178344001 2025-06-13,14:08:42.000,164,11089398,113045,0,1749823721,13586.85462790999,160.2287687700009,52785.076203840006 2025-06-13,14:08:43.000,164,11089462,113285,0,1749823722,13586.073215949997,160.3908987600007,52785.201972 2025-06-13,14:08:44.000,164,11089385,113085,0,1749823723,13586.207942150002,160.11598269000388,52785.41857272 2025-06-13,14:08:45.000,164,11089398,113165,0,1749823724,13586.268568940002,158.69205843000236,52785.64216056 2025-06-13,14:08:46.000,164,11089418,113165,0,1749823725,13585.84418141,156.59141769000416,52786.00549080001 2025-06-13,14:08:47.000,164,11089444,113125,0,1749823726,13585.419793879999,154.98421605000476,52786.43869224001 2025-06-13,14:08:48.000,164,11089466,113285,0,1749823727,13584.469974169995,154.03963263000333,52786.93477776 2025-06-13,14:08:49.000,164,11089346,113125,0,1749823728,13583.520154459991,154.01848523999797,52787.41688904001 2025-06-13,14:08:50.000,164,11089423,113365,0,1749823729,13582.691588330003,154.72339823999937,52787.926948800006 2025-06-13,14:08:51.000,164,11089415,113245,0,1749823730,13582.455817479997,155.0124125700022,52788.527841120005 2025-06-13,14:08:52.000,164,11089456,113045,0,1749823731,13582.02469364,154.93487214000197,52789.06584936 2025-06-13,14:08:53.000,164,11089405,113165,0,1749823732,13581.404953119993,155.37191819999862,52789.54097352 2025-06-13,14:08:54.000,164,11089354,113165,0,1749823733,13580.68416795,155.59749035999994,52790.01609768 2025-06-13,14:08:55.000,164,11089386,113445,0,1749823734,13580.246307799993,156.66190898999776,52790.3375052 2025-06-13,14:08:56.000,164,11089455,112965,0,1749823735,13580.812157839995,158.94582711000112,52790.57506728 2025-06-13,14:08:57.000,164,11089447,112885,0,1749823736,13581.580097179998,160.7504043900044,52790.924423280005 2025-06-13,14:08:58.000,164,11089440,113365,0,1749823737,13581.613778729989,162.30826212000102,52791.19692096 2025-06-13,14:08:59.000,164,11089407,113445,0,1749823738,13581.297172159997,163.07661729000392,52791.63710952001 2025-06-13,14:09:00.000,164,11089384,113045,0,1749823739,13580.852575699995,163.67579334000038,52792.07031096001 2025-06-13,14:09:01.000,164,11089389,113285,0,1749823740,13580.75826735999,163.95775854000385,52792.49652528001 2025-06-13,14:09:02.000,164,11089369,113085,0,1749823741,13580.91993879999,164.28201852000348,52792.769022960005 2025-06-13,14:09:03.000,164,11089424,113525,0,1749823742,13581.000774519991,164.36660808000306,52793.055494880005 2025-06-13,14:09:04.000,164,11089440,113005,0,1749823743,13581.095082859996,164.2115272200026,52793.272095600005 2025-06-13,14:09:05.000,164,11089436,113485,0,1749823744,13581.438634669998,163.94366027999786,52793.47472208 2025-06-13,14:09:06.000,164,11089419,113165,0,1749823745,13582.02469364,163.7180881200038,52793.6214516 2025-06-13,14:09:07.000,164,11089402,113405,0,1749823746,13583.001458589999,162.01219865999883,52793.79612960001 2025-06-13,14:09:08.000,164,11089446,113125,0,1749823747,13583.20354789,160.24991615999897,52793.98478184001 2025-06-13,14:09:09.000,164,11089427,113085,0,1749823748,13583.728980070002,159.36877490999905,52794.0756144 2025-06-13,14:09:10.000,164,11089419,113405,0,1749823749,13584.678799779991,159.07271145000414,52794.0756144 2025-06-13,14:09:11.000,164,11089433,113445,0,1749823750,13586.288777870002,159.07271145000414,52794.0756144 2025-06-13,14:09:12.000,164,11089424,113085,0,1749823751,13586.82094636,158.55107583000063,52793.9708076 2025-06-13,14:09:13.000,164,11089424,113285,0,1749823752,13586.086688570002,158.7202549499998,52793.83805232001 2025-06-13,14:09:14.000,164,11089435,113285,0,1749823753,13585.352430779989,159.6366418500038,52793.74721976001 2025-06-13,14:09:15.000,164,11089447,113285,0,1749823754,13585.460211739999,160.69401135000226,52793.75420688 2025-06-13,14:09:16.000,164,11089414,113405,0,1749823755,13584.820262289992,161.3777769599983,52793.775168240005 2025-06-13,14:09:17.000,164,11089450,113245,0,1749823756,13582.961040729999,163.33038597000268,52793.705297040004 2025-06-13,14:09:18.000,164,11089440,113525,0,1749823757,13581.472316220003,166.5236418600034,52793.76818112001 2025-06-13,14:09:19.000,164,11089443,113165,0,1749823758,13580.057691119997,168.28592436000326,52793.81010384 2025-06-13,14:09:20.000,164,11089462,113165,0,1749823759,13578.104161219999,168.64542998999968,52793.893949280005 2025-06-13,14:09:21.000,164,11089380,113165,0,1749823760,13576.056322979995,169.11067257000104,52793.9009364 2025-06-13,14:09:22.000,164,11089395,113245,0,1749823761,13575.315328880002,169.64640645000327,52793.92888488 2025-06-13,14:09:23.000,164,11089423,113285,0,1749823762,13574.271200829993,170.0693542500012,52793.88696216001 2025-06-13,14:09:24.000,164,11089407,113365,0,1749823763,13573.496525179995,170.54869509000127,52793.775168240005 2025-06-13,14:09:25.000,164,11089383,113085,0,1749823764,13573.031719789993,171.32409939000354,52793.6913228 2025-06-13,14:09:26.000,164,11089474,113485,0,1749823765,13572.896993590002,171.54262241999822,52793.66337432 2025-06-13,14:09:27.000,164,11089420,113165,0,1749823766,13572.08190007999,171.60606458999973,52793.64241296 2025-06-13,14:09:28.000,164,11089432,113325,0,1749823767,13571.327433359991,171.97966848000215,52793.66337432 2025-06-13,14:09:29.000,164,11089424,113405,0,1749823768,13571.785502439998,171.26065722000203,52793.63542584 2025-06-13,14:09:30.000,164,11089392,113405,0,1749823769,13571.832656609993,170.231484240001,52793.64241296 2025-06-13,14:09:31.000,164,11089390,113365,0,1749823770,13570.869364279999,169.42083429000195,52793.49568344 2025-06-13,14:09:32.000,164,11089402,113245,0,1749823771,13569.70398264999,169.40673603000323,52793.50267056001 2025-06-13,14:09:33.000,164,11089450,113445,0,1749823772,13569.043824269997,169.91427339000074,52793.439786480005 2025-06-13,14:09:34.000,164,11089388,113285,0,1749823773,13569.239177260002,171.19721505000052,52793.3070312 2025-06-13,14:09:35.000,164,11089393,113205,0,1749823774,13569.899335639995,171.34524678000162,52793.29305696001 2025-06-13,14:09:36.000,164,11089401,113165,0,1749823775,13570.86262796999,170.06230512000184,52793.2022244 2025-06-13,14:09:37.000,164,11089368,113445,0,1749823776,13571.603622069997,168.22953132000112,52793.36292816001 2025-06-13,14:09:38.000,164,11089432,113205,0,1749823777,13571.1522893,166.9677370499994,52793.50267056001 2025-06-13,14:09:39.000,164,11089441,113285,0,1749823778,13570.444976749997,166.1006940599982,52793.656387200004 2025-06-13,14:09:40.000,164,11089405,113165,0,1749823779,13569.333485599993,165.5579110500039,52793.83805232001 2025-06-13,14:09:41.000,164,11089380,113445,0,1749823780,13568.58575518999,165.87512190000416,52794.10356288001 2025-06-13,14:09:42.000,164,11089432,113405,0,1749823781,13568.174840279993,166.03725189000397,52794.36208632 2025-06-13,14:09:43.000,164,11089411,113325,0,1749823782,13568.141158729988,165.60020583000005,52794.63458400001 2025-06-13,14:09:44.000,164,11089408,113165,0,1749823783,13567.891915259992,165.04332455999975,52794.78830064 2025-06-13,14:09:45.000,164,11089445,112845,0,1749823784,13566.955568169993,164.83889979000378,52795.018875600006 2025-06-13,14:09:46.000,164,11089377,113085,0,1749823785,13565.904703809989,165.29004410999914,52795.214514960004 2025-06-13,14:09:47.000,164,11089371,113285,0,1749823786,13565.790186539998,166.15708710000035,52795.452077040005 2025-06-13,14:09:48.000,164,11089409,113245,0,1749823787,13566.713061009992,166.2134801400025,52795.70361336 2025-06-13,14:09:49.000,164,11089433,113285,0,1749823788,13567.5146819,165.58610757000133,52795.97611104001 2025-06-13,14:09:50.000,164,11089389,113165,0,1749823789,13568.067059319997,164.1128394000043,52796.29751856 2025-06-13,14:09:51.000,164,11089433,113365,0,1749823790,13567.999696220002,162.07564083000034,52796.75168136 2025-06-13,14:09:52.000,164,11089421,113245,0,1749823791,13567.770661679991,161.34958044000086,52797.17090856001 2025-06-13,14:09:53.000,164,11089389,113365,0,1749823792,13567.784134299996,161.737282590002,52797.55520016001 2025-06-13,14:09:54.000,164,11089452,113085,0,1749823793,13567.945805739997,162.69596427000215,52797.90455616 2025-06-13,14:09:55.000,164,11089435,113405,0,1749823794,13567.979487290002,162.99202773000434,52798.3377576 2025-06-13,14:09:56.000,164,11089348,113165,0,1749823795,13567.966014669997,162.67481688000407,52798.736023440004 2025-06-13,14:09:57.000,164,11089422,113285,0,1749823796,13568.120949800003,162.66071861999808,52799.176212 2025-06-13,14:09:58.000,164,11089467,113285,0,1749823797,13569.97343505,163.1612068500035,52799.50460664 2025-06-13,14:09:59.000,164,11089454,113605,0,1749823798,13572.4321882,164.2115272200026,52799.83300128001 2025-06-13,14:10:00.000,164,11089426,113405,0,1749823799,13575.146921129992,165.95971146000375,52800.27318984 2025-06-13,14:10:01.000,164,11089456,113325,0,1749823800,13576.608700399993,168.3987104400003,52800.79722384 2025-06-13,14:10:02.000,164,11089460,113245,0,1749823801,13577.295804019996,170.09050163999927,52801.27933512 2025-06-13,14:10:03.000,164,11089390,113165,0,1749823802,13578.25909634999,171.15492027000437,52801.7614464 2025-06-13,14:10:04.000,164,11089435,113245,0,1749823803,13579.128080339993,172.0360615200043,52802.278493280006 2025-06-13,14:10:05.000,164,11089421,113325,0,1749823804,13579.006826759993,173.40359274000366,52802.82348864001 2025-06-13,14:10:06.000,164,11089412,113285,0,1749823805,13578.811473770002,174.8557135200026,52803.396432479996 2025-06-13,14:10:07.000,164,11089410,113085,0,1749823806,13578.070479669994,174.77817309000238,52803.97636344001 2025-06-13,14:10:08.000,164,11089469,113365,0,1749823807,13578.15805169999,174.46096224000212,52804.570268639996 2025-06-13,14:10:09.000,164,11089422,113365,0,1749823808,13578.23888741999,173.615066639999,52805.24801928001 2025-06-13,14:10:10.000,164,11089401,113325,0,1749823809,13578.25909634999,172.7903184300012,52805.92576992 2025-06-13,14:10:11.000,164,11089472,113125,0,1749823810,13578.757583289997,172.91720277000422,52806.53364936 2025-06-13,14:10:12.000,164,11089418,113325,0,1749823811,13579.175234509989,173.45293664999917,52807.20441288 2025-06-13,14:10:13.000,164,11089423,113325,0,1749823812,13578.899045799997,172.8749079900008,52807.84722792 2025-06-13,14:10:14.000,164,11089427,113525,0,1749823813,13577.868390369993,171.07737984000414,52808.55991416 2025-06-13,14:10:15.000,164,11089400,113405,0,1749823814,13576.689536119993,168.94854258000123,52809.22369056001 2025-06-13,14:10:16.000,164,11089426,113285,0,1749823815,13576.278621209996,167.1016705200018,52809.88047984 2025-06-13,14:10:17.000,164,11089442,113245,0,1749823816,13576.04285035999,166.67872272000386,52810.48137216 2025-06-13,14:10:18.000,164,11089398,113085,0,1749823817,13575.90138784999,167.32019355000375,52811.047328880006 2025-06-13,14:10:19.000,164,11089380,113485,0,1749823818,13575.8677063,167.6937974399989,52811.59232424001 2025-06-13,14:10:20.000,164,11089425,113365,0,1749823819,13576.271884900001,167.2003583400001,52812.22815216 2025-06-13,14:10:21.000,164,11089389,113205,0,1749823820,13577.464211769991,166.88314748999983,52812.75218616 2025-06-13,14:10:22.000,164,11089441,113045,0,1749823821,13578.973145210002,166.6434770699998,52813.339104239996 2025-06-13,14:10:23.000,164,11089456,113125,0,1749823822,13579.943173849992,165.76938494999922,52814.00288064 2025-06-13,14:10:24.000,164,11089392,113245,0,1749823823,13580.293461969988,164.4934924199988,52814.70159264 2025-06-13,14:10:25.000,164,11089448,113165,0,1749823824,13581.196127509997,163.9366111499985,52815.386330400004 2025-06-13,14:10:26.000,164,11089416,113445,0,1749823825,13582.435608549997,162.51973602000362,52816.03613256 2025-06-13,14:10:27.000,164,11089429,113365,0,1749823826,13582.893677629989,161.41302261000237,52816.65798624 2025-06-13,14:10:28.000,164,11089455,113445,0,1749823827,13583.452791359996,160.65876569999818,52817.20996872 2025-06-13,14:10:29.000,164,11089418,113285,0,1749823828,13584.065795569993,160.50368483999773,52817.76893832 2025-06-13,14:10:30.000,164,11089427,113565,0,1749823829,13584.220730699999,160.67991309000354,52818.29297232 2025-06-13,14:10:31.000,164,11089407,113325,0,1749823830,13583.493209219996,161.5399069499981,52818.76809648 2025-06-13,14:10:32.000,164,11089391,113365,0,1749823831,13582.489499030002,161.95580562000396,52819.18033656 2025-06-13,14:10:33.000,164,11089435,113205,0,1749823832,13582.502971649992,160.834993950004,52819.56462816 2025-06-13,14:10:34.000,164,11089364,113405,0,1749823833,13583.668353280002,159.30533274000481,52820.01180384 2025-06-13,14:10:35.000,164,11089457,113325,0,1749823834,13584.58449144,158.45943714000168,52820.49391512 2025-06-13,14:10:36.000,164,11089469,113085,0,1749823835,13584.39587475999,157.95189978000417,52821.05288472 2025-06-13,14:10:37.000,164,11089435,113125,0,1749823836,13583.513418149996,157.26813417000085,52821.60486720001 2025-06-13,14:10:38.000,164,11089471,113125,0,1749823837,13582.718533569998,155.98519251000107,52822.27563072001 2025-06-13,14:10:39.000,164,11089457,113485,0,1749823838,13582.455817479997,154.603563030003,52822.8974844 2025-06-13,14:10:40.000,164,11089391,113285,0,1749823839,13582.691588330003,153.9620922000031,52823.45645400001 2025-06-13,14:10:41.000,164,11089465,113485,0,1749823840,13583.351746709995,152.93996835000144,52824.03638496 2025-06-13,14:10:42.000,164,11089371,113205,0,1749823841,13583.695298519997,151.3045701900046,52824.73509696 2025-06-13,14:10:43.000,164,11089467,113365,0,1749823842,13582.880205009998,149.40835422000237,52825.4128476 2025-06-13,14:10:44.000,164,11089467,113445,0,1749823843,13580.711113189995,148.45672167000157,52826.01373992001 2025-06-13,14:10:45.000,164,11089457,113205,0,1749823844,13578.036798119989,147.8293491000004,52826.572709520005 2025-06-13,14:10:46.000,164,11089408,113285,0,1749823845,13575.84749737,146.82132351000473,52827.09674352001 2025-06-13,14:10:47.000,164,11089382,113325,0,1749823846,13573.900703779997,145.29871143000491,52827.66270024 2025-06-13,14:10:48.000,164,11089424,113445,0,1749823847,13573.220336469989,143.90298369000084,52828.16577288 2025-06-13,14:10:49.000,164,11089442,113365,0,1749823848,13572.641013809996,142.81741766999767,52828.536090240006 2025-06-13,14:10:50.000,164,11089462,113325,0,1749823849,13572.378297719995,142.07020989000011,52828.682819760004 2025-06-13,14:10:51.000,164,11089474,113205,0,1749823850,13571.920228639989,142.30988031000015,52828.81557504 2025-06-13,14:10:52.000,164,11089394,113525,0,1749823851,13571.24659763999,143.14872678000393,52828.91339472001 2025-06-13,14:10:53.000,164,11089429,113485,0,1749823852,13569.95322612,144.79822319999948,52829.018201520004 2025-06-13,14:10:54.000,164,11089408,113205,0,1749823853,13569.373903459993,146.89181480999832,52829.02518864 2025-06-13,14:10:55.000,164,11089427,113205,0,1749823854,13568.619436739995,149.16163467000297,52829.02518864 2025-06-13,14:10:56.000,164,11089456,113445,0,1749823855,13567.57530869,151.43145453000034,52829.03217576001 2025-06-13,14:10:57.000,164,11089374,113285,0,1749823856,13566.322355029995,153.54619353000453,52829.05313712 2025-06-13,14:10:58.000,164,11089425,113365,0,1749823857,13564.213889999992,155.4212621100014,52829.22781512001 2025-06-13,14:10:59.000,164,11089438,113445,0,1749823858,13562.77231965999,157.0284637500008,52829.374544640006 2025-06-13,14:11:00.000,164,11089398,113125,0,1749823859,13561.613674339991,159.30533274000481,52829.65402944 2025-06-13,14:11:01.000,164,11089385,113285,0,1749823860,13561.23644098,161.3425313100015,52829.96844984001 2025-06-13,14:11:02.000,164,11089389,113485,0,1749823861,13561.41158503999,162.62547297000128,52830.40165128001 2025-06-13,14:11:03.000,164,11089463,113325,0,1749823862,13561.60020172,162.3435077699978,52830.99555648 2025-06-13,14:11:04.000,164,11089465,113445,0,1749823863,13561.25664991,161.5258086899994,52831.67330712001 2025-06-13,14:11:05.000,164,11089410,113125,0,1749823864,13561.344221939995,160.7363061299984,52832.34407064001 2025-06-13,14:11:06.000,164,11089370,113165,0,1749823865,13562.058270799993,160.59532353000395,52833.06374400001 2025-06-13,14:11:07.000,164,11089429,113365,0,1749823866,13562.280569029994,160.1935231200041,52833.72752040001 2025-06-13,14:11:08.000,164,11089473,113325,0,1749823867,13562.219942239994,159.33352926000225,52834.34238696 2025-06-13,14:11:09.000,164,11089408,113005,0,1749823868,13562.32772319999,158.61451800000214,52834.99917624001 2025-06-13,14:11:10.000,164,11089503,113285,0,1749823869,13562.024589250002,157.4232150300013,52835.60006856001 2025-06-13,14:11:11.000,164,11089415,113325,0,1749823870,13561.57999279,155.3578199399999,52836.24987072001 2025-06-13,14:11:12.000,164,11089378,113285,0,1749823871,13560.764899280002,153.27127746000042,52836.82980168 2025-06-13,14:11:13.000,164,11089463,113365,0,1749823872,13559.404164660002,150.83227848000388,52837.29793872001 2025-06-13,14:11:14.000,164,11089404,113325,0,1749823873,13558.151210999997,149.24622423000255,52837.68223032001 2025-06-13,14:11:15.000,164,11089386,113205,0,1749823874,13557.55167940999,147.92098778999934,52837.89883104001 2025-06-13,14:11:16.000,164,11089441,113205,0,1749823875,13557.457371069999,145.71461010000348,52838.15036736 2025-06-13,14:11:17.000,164,11089427,113365,0,1749823876,13556.857839479992,143.0711863500037,52838.41587792 2025-06-13,14:11:18.000,164,11089437,113205,0,1749823877,13556.036009659998,141.59086905000004,52838.63247864 2025-06-13,14:11:19.000,164,11089399,113565,0,1749823878,13555.22091615,141.2525108100017,52838.66741424001 2025-06-13,14:11:20.000,164,11089449,113285,0,1749823879,13554.19699702999,142.07725901999947,52838.66741424001 2025-06-13,14:11:21.000,164,11089460,113325,0,1749823880,13552.809317169995,144.45986496000114,52838.49972336001 2025-06-13,14:11:22.000,164,11089452,113445,0,1749823881,13552.263676059993,147.57558042000164,52838.29709688 2025-06-13,14:11:23.000,164,11089455,113205,0,1749823882,13551.69782601999,150.37408503000188,52838.073509040005 2025-06-13,14:11:24.000,164,11089407,113445,0,1749823883,13551.091558120002,152.41128359999857,52837.96870224001 2025-06-13,14:11:25.000,164,11089416,112965,0,1749823884,13550.593071179996,152.5522662000003,52837.80101136001 2025-06-13,14:11:26.000,164,11089404,113325,0,1749823885,13550.39771818999,151.96718841000256,52837.75908864001 2025-06-13,14:11:27.000,164,11089363,113405,0,1749823886,13551.111767050003,152.46767664000072,52837.84992120001 2025-06-13,14:11:28.000,164,11089464,113405,0,1749823887,13551.65740815999,153.23603181000362,52838.003637840004 2025-06-13,14:11:29.000,164,11089419,113445,0,1749823888,13551.792134359996,152.5029222900048,52838.27613552 2025-06-13,14:11:30.000,164,11089468,113405,0,1749823889,13551.509209339994,151.72046886000317,52838.54164608 2025-06-13,14:11:31.000,164,11089409,113245,0,1749823890,13551.233020629988,150.6630993600047,52838.78619528001 2025-06-13,14:11:32.000,164,11089450,113605,0,1749823891,13550.44487236,149.69031941999856,52838.89100208 2025-06-13,14:11:33.000,164,11089429,113165,0,1749823892,13549.07740142999,148.96425902999908,52838.95388616001 2025-06-13,14:11:34.000,164,11089457,113165,0,1749823893,13547.480895959998,148.19590386000345,52838.9678604 2025-06-13,14:11:35.000,164,11089459,113245,0,1749823894,13545.412848789994,147.20197652999923,52839.0377316 2025-06-13,14:11:36.000,164,11089424,113285,0,1749823895,13543.600781399997,145.5806766300011,52839.128564160004 2025-06-13,14:11:37.000,164,11089390,113365,0,1749823896,13542.92041408999,144.10740846000408,52839.149525520006 2025-06-13,14:11:38.000,164,11089467,113565,0,1749823897,13542.657697999988,142.04906250000204,52839.28926792001 2025-06-13,14:11:39.000,164,11089468,113525,0,1749823898,13542.118793199996,141.2877564599985,52839.463945920004 2025-06-13,14:11:40.000,164,11089445,113285,0,1749823899,13542.12552950999,141.4146408000015,52839.463945920004 2025-06-13,14:11:41.000,164,11089432,113525,0,1749823900,13541.70114197999,140.72382605999883,52839.533817120006 2025-06-13,14:11:42.000,164,11089440,113285,0,1749823901,13539.976646620002,139.8708813300036,52839.52683000001 2025-06-13,14:11:43.000,164,11089396,113325,0,1749823902,13538.24541494999,138.6090870600019,52839.5617656 2025-06-13,14:11:44.000,164,11089461,113245,0,1749823903,13537.477475610001,137.89712493000116,52839.65958528 2025-06-13,14:11:45.000,164,11089460,113445,0,1749823904,13537.362958339996,137.71384755000327,52839.631636800004 2025-06-13,14:11:46.000,164,11089405,113285,0,1749823905,13537.19455059,137.22040845000447,52839.61067544 2025-06-13,14:11:47.000,164,11089437,113405,0,1749823906,13537.201286899995,138.77826618000108,52839.652598160006 2025-06-13,14:11:48.000,164,11089470,113165,0,1749823907,13536.830789849999,140.74497345000418,52839.63862392 2025-06-13,14:11:49.000,164,11089429,113405,0,1749823908,13537.25517738,142.17594683999778,52839.5967012 2025-06-13,14:11:50.000,164,11089483,113245,0,1749823909,13538.898837020002,142.16889770999842,52839.77137920001 2025-06-13,14:11:51.000,164,11089457,113125,0,1749823910,13541.377799100002,140.4841556399988,52840.09977384 2025-06-13,14:11:52.000,164,11089348,113445,0,1749823911,13542.927150399999,137.41073496000172,52840.686691920004 2025-06-13,14:11:53.000,164,11089437,113245,0,1749823912,13543.620990329997,135.56386290000228,52841.21771304 2025-06-13,14:11:54.000,164,11089422,113605,0,1749823913,13543.944333209998,134.91534294000303,52841.69982432 2025-06-13,14:11:55.000,164,11089441,113525,0,1749823914,13543.951069519993,134.58403383000405,52842.05616744 2025-06-13,14:11:56.000,164,11089465,113485,0,1749823915,13543.573836160002,133.9707595200016,52842.55924008 2025-06-13,14:11:57.000,164,11089466,113405,0,1749823916,13543.876970109988,133.19535521999933,52843.01340288 2025-06-13,14:11:58.000,164,11089394,113445,0,1749823917,13544.40240228999,133.2658465200002,52843.4745528 2025-06-13,14:11:59.000,164,11089448,113205,0,1749823918,13544.584282659991,133.70289258000412,52844.068458 2025-06-13,14:12:00.000,164,11089405,113085,0,1749823919,13545.473475579995,133.70994171000348,52844.63441472001 2025-06-13,14:12:01.000,164,11089414,113405,0,1749823920,13546.436767909989,133.13896218000446,52845.235307040006 2025-06-13,14:12:02.000,164,11089445,113605,0,1749823921,13547.501104889998,131.8842170400021,52845.84318648 2025-06-13,14:12:03.000,164,11089391,113205,0,1749823922,13547.85812931999,130.03734498000267,52846.46504016 2025-06-13,14:12:04.000,164,11089447,113005,0,1749823923,13547.218179869997,128.69096115000139,52847.11484232 2025-06-13,14:12:05.000,164,11089440,113045,0,1749823924,13546.68601138,128.8037472299984,52847.70176040001 2025-06-13,14:12:06.000,164,11089382,113405,0,1749823925,13546.82747389,129.05751591000444,52848.27470424001 2025-06-13,14:12:07.000,164,11089438,113325,0,1749823926,13547.447214409993,128.53588029000093,52848.70790568001 2025-06-13,14:12:08.000,164,11089486,113485,0,1749823927,13548.572178180002,127.654739040001,52849.2039912 2025-06-13,14:12:09.000,164,11089451,113485,0,1749823928,13550.047430069993,127.16834907000157,52849.623218400004 2025-06-13,14:12:10.000,164,11089428,113365,0,1749823929,13551.354274209989,126.35769912000251,52849.97257440001 2025-06-13,14:12:11.000,164,11089455,113405,0,1749823930,13552.580282629999,125.36377178999828,52850.23808496001 2025-06-13,14:12:12.000,164,11089399,113525,0,1749823931,13553.274122559997,124.75754661000246,52850.51756976 2025-06-13,14:12:13.000,164,11089468,113245,0,1749823932,13553.146132670001,125.13819963000424,52850.66429928 2025-06-13,14:12:14.000,164,11089473,113565,0,1749823933,13553.456002929997,127.28818427999795,52850.71320912 2025-06-13,14:12:15.000,164,11089459,113165,0,1749823934,13554.587703010002,129.9527554200031,52850.80404168 2025-06-13,14:12:16.000,164,11089387,113365,0,1749823935,13555.268070319995,131.58815357999993,52850.99269392 2025-06-13,14:12:17.000,164,11089381,113605,0,1749823936,13555.22091615,132.28601745000196,52851.11147496 2025-06-13,14:12:18.000,164,11089412,113245,0,1749823937,13554.648329800002,131.77143095999782,52851.3350628 2025-06-13,14:12:19.000,164,11089400,113445,0,1749823938,13554.668538730002,130.66471755000384,52851.49576656 2025-06-13,14:12:20.000,164,11089361,113085,0,1749823939,13554.048798209995,130.1501310599997,52851.64249608 2025-06-13,14:12:21.000,164,11089448,113605,0,1749823940,13552.492710599989,128.97292635000485,52851.824161200006 2025-06-13,14:12:22.000,164,11089427,113045,0,1749823941,13549.744296119992,128.21866944000067,52852.040761920005 2025-06-13,14:12:23.000,164,11089435,113325,0,1749823942,13547.750348359994,128.83899288000248,52852.29229824 2025-06-13,14:12:24.000,164,11089454,113405,0,1749823943,13546.672538759994,128.74735419000353,52852.57877016 2025-06-13,14:12:25.000,164,11089466,113125,0,1749823944,13545.938280969996,128.40899594999792,52852.81633224 2025-06-13,14:12:26.000,164,11089432,113525,0,1749823945,13545.66209225999,128.23981682999874,52853.07485568 2025-06-13,14:12:27.000,164,11089430,113245,0,1749823946,13544.981724949997,128.83194375000312,52853.6058768 2025-06-13,14:12:28.000,164,11089458,113165,0,1749823947,13545.453266649994,130.15718018999905,52854.03907824 2025-06-13,14:12:29.000,164,11089427,113445,0,1749823948,13546.611911969994,131.17225491000136,52854.45131832001 2025-06-13,14:12:30.000,164,11089389,113205,0,1749823949,13547.096926289996,130.99602666000283,52854.95439096001 2025-06-13,14:12:31.000,164,11089372,113405,0,1749823950,13547.110398910001,131.43307271999947,52855.37361816 2025-06-13,14:12:32.000,164,11089452,113405,0,1749823951,13547.92549242,132.82880046000355,52855.78585824 2025-06-13,14:12:33.000,164,11089441,113445,0,1749823952,13549.22560025,132.5609335199988,52856.22604680001 2025-06-13,14:12:34.000,164,11089438,113325,0,1749823953,13549.10434667,130.12193454000226,52856.79899064001 2025-06-13,14:12:35.000,164,11089430,113365,0,1749823954,13548.013064449995,126.47048519999953,52857.4138572 2025-06-13,14:12:36.000,164,11089386,113605,0,1749823955,13547.164289389992,122.65690587000427,52857.91692984 2025-06-13,14:12:37.000,164,11089382,113245,0,1749823956,13545.56778392,118.49087004000467,52858.37807976 2025-06-13,14:12:38.000,164,11089438,113605,0,1749823957,13543.910651659993,115.77695499000401,52858.699487280006 2025-06-13,14:12:39.000,164,11089426,113405,0,1749823958,13541.815659249994,114.16270421999798,52858.88813952001 2025-06-13,14:12:40.000,164,11089394,113005,0,1749823959,13539.828447799991,113.19697340999846,52859.090766 2025-06-13,14:12:41.000,164,11089441,113325,0,1749823960,13539.026826909998,112.95730298999842,52859.181598560004 2025-06-13,14:12:42.000,164,11089443,113445,0,1749823961,13538.440767939996,113.21812080000382,52859.32134096001 2025-06-13,14:12:43.000,164,11089421,113365,0,1749823962,13538.45424056,113.33090688000084,52859.49601896 2025-06-13,14:12:44.000,164,11089443,113445,0,1749823963,13539.73413946,112.65419040000415,52859.7196068 2025-06-13,14:12:45.000,164,11089435,113445,0,1749823964,13541.209391349992,111.49108395000076,52860.03402720001 2025-06-13,14:12:46.000,164,11089365,113525,0,1749823965,13542.866523609999,112.11140739000257,52860.39735744001 2025-06-13,14:12:47.000,164,11089448,113565,0,1749823966,13544.860471369997,113.84549336999771,52860.73273920001 2025-06-13,14:12:48.000,164,11089461,113365,0,1749823967,13546.227942299993,114.24729378000484,52861.25677320001 2025-06-13,14:12:49.000,164,11089466,113165,0,1749823968,13546.84768282,114.18385161000333,52861.7808072 2025-06-13,14:12:50.000,164,11089435,113285,0,1749823969,13547.359642379997,115.11433676999877,52862.45855784001 2025-06-13,14:12:51.000,164,11089413,113525,0,1749823970,13547.912019799995,117.19383011999889,52863.038488800004 2025-06-13,14:12:52.000,164,11089424,113365,0,1749823971,13549.38053537999,118.7657861100015,52863.65335536001 2025-06-13,14:12:53.000,164,11089443,113285,0,1749823972,13550.997249779997,119.59053431999928,52864.2961704 2025-06-13,14:12:54.000,164,11089432,113365,0,1749823973,13553.314540419997,118.44857526000123,52864.98789528 2025-06-13,14:12:55.000,164,11089496,113405,0,1749823974,13555.934965009998,115.60777587000484,52865.78442696001 2025-06-13,14:12:56.000,164,11089431,113125,0,1749823975,13558.77095151999,113.77500207000412,52866.61589424 2025-06-13,14:12:57.000,164,11089407,113285,0,1749823976,13561.485684449995,113.65516686000046,52867.447361520004 2025-06-13,14:12:58.000,164,11089427,113245,0,1749823977,13562.5971756,111.73780350000015,52868.36966136 2025-06-13,14:12:59.000,164,11089451,113685,0,1749823978,13561.822499950002,109.3833940800032,52869.145231680006 2025-06-13,14:13:00.000,164,11089499,113325,0,1749823979,13561.020879059994,107.32504812000116,52869.94176336 2025-06-13,14:13:01.000,164,11089397,113285,0,1749823980,13559.90938790999,104.23048004999873,52870.64047536 2025-06-13,14:13:02.000,164,11089459,113485,0,1749823981,13558.508235429988,100.9032906900029,52871.26931616 2025-06-13,14:13:03.000,164,11089385,113085,0,1749823982,13557.49105261999,99.0493695000041,52871.86322136 2025-06-13,14:13:04.000,164,11089405,113045,0,1749823983,13556.56144184,97.81577174999984,52872.38725536 2025-06-13,14:13:05.000,164,11089456,113445,0,1749823984,13555.517313789991,96.37070010000025,52872.91827648 2025-06-13,14:13:06.000,164,11089408,113605,0,1749823985,13555.288279249995,94.45333673999994,52873.337503680006 2025-06-13,14:13:07.000,164,11089478,113365,0,1749823986,13554.890836959989,92.1130255800017,52873.66589832001 2025-06-13,14:13:08.000,164,11089417,113485,0,1749823987,13553.887126769994,91.0979508599994,52873.938396000005 2025-06-13,14:13:09.000,164,11089449,113245,0,1749823988,13552.950779679995,90.81598566000321,52874.02224144 2025-06-13,14:13:10.000,164,11089470,113245,0,1749823989,13552.250203440002,91.33057215000008,52874.008267200006 2025-06-13,14:13:11.000,164,11089449,113845,0,1749823990,13552.553337389989,92.56416990000434,52874.07115128 2025-06-13,14:13:12.000,164,11089396,113525,0,1749823991,13553.280858869992,93.14924769000208,52874.23185504 2025-06-13,14:13:13.000,164,11089416,113245,0,1749823992,13553.597465439998,92.19056601000193,52874.57422392 2025-06-13,14:13:14.000,164,11089409,113445,0,1749823993,13554.20373334,90.32254656000441,52874.93056704 2025-06-13,14:13:15.000,164,11089464,113325,0,1749823994,13554.473185739997,89.50484747999872,52875.1262064 2025-06-13,14:13:16.000,164,11089394,113485,0,1749823995,13554.533812529997,89.15944011000101,52875.2659488 2025-06-13,14:13:17.000,164,11089373,113365,0,1749823996,13554.271096439996,89.69517399000324,52875.4056912 2025-06-13,14:13:18.000,164,11089445,113565,0,1749823997,13554.419295259991,90.20976048000011,52875.45460104 2025-06-13,14:13:19.000,164,11089415,113365,0,1749823998,13554.729165520002,89.89959875999921,52875.55940784001 2025-06-13,14:13:20.000,164,11089455,113205,0,1749823999,13554.385613710001,89.68812486000388,52875.69915024 2025-06-13,14:13:21.000,164,11089403,113365,0,1749824000,13554.513603599997,89.38501227000233,52875.9297252 2025-06-13,14:13:22.000,164,11089422,113405,0,1749824001,13555.005354229994,89.85730398000305,52876.16030016001 2025-06-13,14:13:23.000,164,11089449,113365,0,1749824002,13555.28154294,92.21876252999937,52876.39087512 2025-06-13,14:13:24.000,164,11089452,113245,0,1749824003,13555.059244709999,94.85513714999979,52876.6284372 2025-06-13,14:13:25.000,164,11089468,113565,0,1749824004,13555.146816739994,96.13807880999957,52876.99176744 2025-06-13,14:13:26.000,164,11089462,113405,0,1749824005,13554.985145299994,94.53792629999953,52877.27125224 2025-06-13,14:13:27.000,164,11089373,113485,0,1749824006,13554.769583380003,91.6548321299997,52877.66253096 2025-06-13,14:13:28.000,164,11089427,113445,0,1749824007,13554.378877399991,90.4423817700008,52878.02586120001 2025-06-13,14:13:29.000,164,11089432,113365,0,1749824008,13553.361694589992,90.71024870999827,52878.19355208001 2025-06-13,14:13:30.000,164,11089396,113325,0,1749824009,13553.233704699996,92.24695905000408,52878.29137176001 2025-06-13,14:13:31.000,164,11089419,113205,0,1749824010,13553.577256509998,93.11400203999801,52878.43111416 2025-06-13,14:13:32.000,164,11089475,113245,0,1749824011,13553.83323628999,91.83810951000487,52878.731560320004 2025-06-13,14:13:33.000,164,11089429,113405,0,1749824012,13554.210469649996,89.33566835999954,52879.12982616001 2025-06-13,14:13:34.000,164,11089421,113325,0,1749824013,13554.601175629992,86.54421287999867,52879.62591168 2025-06-13,14:13:35.000,164,11089467,113485,0,1749824014,13554.26436013,84.11931216000085,52880.12898432 2025-06-13,14:13:36.000,164,11089428,113565,0,1749824015,13553.354958279997,82.67424051000125,52880.72987664 2025-06-13,14:13:37.000,164,11089431,113605,0,1749824016,13553.408848760002,80.63704194000456,52881.14211672001 2025-06-13,14:13:38.000,164,11089397,113445,0,1749824017,13553.765873189994,78.05001122999965,52881.63121512 2025-06-13,14:13:39.000,164,11089437,113325,0,1749824018,13553.91407200999,75.11757315000432,52882.09935216001 2025-06-13,14:13:40.000,164,11089436,113325,0,1749824019,13554.048798209995,71.79038379000121,52882.56050208001 2025-06-13,14:13:41.000,164,11089397,113325,0,1749824020,13554.351932159996,68.91433875000075,52883.11947168 2025-06-13,14:13:42.000,164,11089401,113405,0,1749824021,13554.857155409998,68.63237355000456,52883.713376880005 2025-06-13,14:13:43.000,164,11089420,113285,0,1749824022,13555.678985229992,70.16203476000373,52884.265359360004 2025-06-13,14:13:44.000,164,11089435,113245,0,1749824023,13556.244835269994,72.7913602500048,52884.84529032 2025-06-13,14:13:45.000,164,11089443,113365,0,1749824024,13556.74332221,74.72987100000319,52885.44618264 2025-06-13,14:13:46.000,164,11089427,113605,0,1749824025,13557.6796693,75.47002965000138,52886.0959848 2025-06-13,14:13:47.000,164,11089410,113365,0,1749824026,13558.723797349994,74.7933131700047,52886.780722560005 2025-06-13,14:13:48.000,164,11089469,113245,0,1749824027,13558.528444359988,73.36233978000382,52887.388602 2025-06-13,14:13:49.000,164,11089402,113245,0,1749824028,13557.134028189997,73.14381675000186,52888.087314 2025-06-13,14:13:50.000,164,11089398,113365,0,1749824029,13555.908019770002,73.26365195999824,52888.61833512001 2025-06-13,14:13:51.000,164,11089434,113125,0,1749824030,13555.13334411999,73.39758543000062,52889.18429184 2025-06-13,14:13:52.000,164,11089425,113405,0,1749824031,13554.877364339998,73.77823845000239,52889.59653192 2025-06-13,14:13:53.000,164,11089433,113445,0,1749824032,13554.07574344999,74.20118625000032,52889.93191368 2025-06-13,14:13:54.000,164,11089405,113285,0,1749824033,13553.631146989988,73.17906239999866,52890.19043712 2025-06-13,14:13:55.000,164,11089413,113485,0,1749824034,13553.179814219991,72.38955983999767,52890.302231040005 2025-06-13,14:13:56.000,164,11089445,113485,0,1749824035,13552.647645729994,72.1851350700017,52890.43498632 2025-06-13,14:13:57.000,164,11089456,113725,0,1749824036,13552.250203440002,72.66447591000178,52890.57472872 2025-06-13,14:13:58.000,164,11089420,113245,0,1749824037,13552.762163,72.53759156999877,52890.76338096 2025-06-13,14:13:59.000,164,11089461,113485,0,1749824038,13553.583992819993,72.1851350700017,52890.972994560005 2025-06-13,14:14:00.000,164,11089471,113405,0,1749824039,13553.90059939,70.93038992999936,52891.2664536 2025-06-13,14:14:01.000,164,11089400,113405,0,1749824040,13552.91709812999,69.56285871,52891.57388688 2025-06-13,14:14:02.000,164,11089400,113405,0,1749824041,13551.098294429998,70.26072258000204,52892.00708832 2025-06-13,14:14:03.000,164,11089410,113205,0,1749824042,13549.905967559993,72.03005421000125,52892.42631552001 2025-06-13,14:14:04.000,164,11089436,113445,0,1749824043,13549.757768739997,73.22135718000209,52892.81060712001 2025-06-13,14:14:05.000,164,11089470,113405,0,1749824044,13550.49876283999,73.19316066000465,52893.152976000005 2025-06-13,14:14:06.000,164,11089374,113405,0,1749824045,13551.953805799996,72.38251070999831,52893.502332 2025-06-13,14:14:07.000,164,11089370,113445,0,1749824046,13553.94101725,71.34628859999793,52893.85867512 2025-06-13,14:14:08.000,164,11089422,113325,0,1749824047,13555.065981019994,70.56383517000359,52894.20104400001 2025-06-13,14:14:09.000,164,11089443,113445,0,1749824048,13554.884100649993,69.81662738999876,52894.47354168 2025-06-13,14:14:10.000,164,11089365,113405,0,1749824049,13554.32498692,69.24564785999974,52894.72507800001 2025-06-13,14:14:11.000,164,11089465,113245,0,1749824050,13554.392350019996,68.49139095000282,52894.84385904 2025-06-13,14:14:12.000,164,11089469,113365,0,1749824051,13555.705930470001,68.40680139000324,52895.03949840001 2025-06-13,14:14:13.000,164,11089437,113205,0,1749824052,13558.211837789997,69.50646566999785,52895.18622792001 2025-06-13,14:14:14.000,164,11089439,113405,0,1749824053,13561.47894814,70.31711562000419,52895.49366120001 2025-06-13,14:14:15.000,164,11089384,113485,0,1749824054,13563.991591769991,70.04219955000008,52895.78013312001 2025-06-13,14:14:16.000,164,11089451,113285,0,1749824055,13566.08658417999,69.40072872000019,52896.269231520004 2025-06-13,14:14:17.000,164,11089400,113325,0,1749824056,13568.383665889989,67.96270619999996,52896.77929128 2025-06-13,14:14:18.000,164,11089439,113325,0,1749824057,13569.99364398,67.77942882000207,52897.57582296001 2025-06-13,14:14:19.000,164,11089431,113325,0,1749824058,13570.492130919993,68.11778706000041,52898.281522080004 2025-06-13,14:14:20.000,164,11089406,113365,0,1749824059,13571.536258970002,68.34335922000173,52899.119976480004 2025-06-13,14:14:21.000,164,11089450,113045,0,1749824060,13573.314644809994,68.54073485999834,52899.93048240001 2025-06-13,14:14:22.000,164,11089378,113445,0,1749824061,13575.194075300002,67.75123230000463,52900.7340012 2025-06-13,14:14:23.000,164,11089486,113325,0,1749824062,13576.494183130002,65.72108286000002,52901.37681624 2025-06-13,14:14:24.000,164,11089440,113765,0,1749824063,13576.467237889992,65.00207159999991,52901.7820692 2025-06-13,14:14:25.000,164,11089435,113165,0,1749824064,13576.238203349996,65.74927938000474,52901.99866992 2025-06-13,14:14:26.000,164,11089475,113285,0,1749824065,13576.992670069994,66.42599586000142,52902.159373680006 2025-06-13,14:14:27.000,164,11089391,113165,0,1749824066,13578.48813089,64.99502247000055,52902.24321912 2025-06-13,14:14:28.000,164,11089413,113325,0,1749824067,13579.42447798,63.51470517000416,52902.41789712001 2025-06-13,14:14:29.000,164,11089454,113365,0,1749824068,13579.66698514,62.61946565999824,52902.59956224 2025-06-13,14:14:30.000,164,11089433,113245,0,1749824069,13581.148973340001,62.47143393000442,52902.76725312 2025-06-13,14:14:31.000,164,11089456,113525,0,1749824070,13583.190075269995,62.79569391000405,52902.88603416 2025-06-13,14:14:32.000,164,11089421,113445,0,1749824071,13584.954988489997,61.71012789000088,52903.06769928001 2025-06-13,14:14:33.000,164,11089481,113525,0,1749824072,13586.376349899998,59.21473587000219,52903.22141592 2025-06-13,14:14:34.000,164,11089397,113445,0,1749824073,13588.147999429995,56.59245951000048,52903.445003759996 2025-06-13,14:14:35.000,164,11089402,113085,0,1749824074,13588.956356629998,54.8513243999987,52903.74544992 2025-06-13,14:14:36.000,164,11089482,113445,0,1749824075,13588.969829249989,54.005428800002846,52903.983012000004 2025-06-13,14:14:37.000,164,11089415,113245,0,1749824076,13589.23254533999,53.30051580000145,52904.33236800001 2025-06-13,14:14:38.000,164,11089447,113205,0,1749824077,13590.41139958999,52.49691498000175,52904.59787856001 2025-06-13,14:14:39.000,164,11089400,113085,0,1749824078,13592.317775319993,52.59560280000005,52904.90531184 2025-06-13,14:14:40.000,164,11089399,113245,0,1749824079,13594.688956439997,53.03969799000333,52905.33152616 2025-06-13,14:14:41.000,164,11089424,113325,0,1749824080,13596.332616079999,53.34281058000488,52905.67389504001 2025-06-13,14:14:42.000,164,11089450,113445,0,1749824081,13596.622277409995,55.288370460002625,52906.065173760006 2025-06-13,14:14:43.000,164,11089454,113125,0,1749824082,13596.783948849996,58.368840269999055,52906.351645680006 2025-06-13,14:14:44.000,164,11089478,113285,0,1749824083,13597.720295939995,60.962920110003324,52906.70798880001 2025-06-13,14:14:45.000,164,11089465,112925,0,1749824084,13599.121448419995,62.59831827000016,52907.06433192001 2025-06-13,14:14:46.000,164,11089466,113365,0,1749824085,13600.946988429998,63.49355777999881,52907.455610640005 2025-06-13,14:14:47.000,164,11089451,113405,0,1749824086,13602.78600105999,63.979947749998246,52907.909773440006 2025-06-13,14:14:48.000,164,11089390,113285,0,1749824087,13604.234307710001,62.84503781999956,52908.25214232 2025-06-13,14:14:49.000,164,11089472,113445,0,1749824088,13605.581569709997,61.11800097000378,52908.49669152 2025-06-13,14:14:50.000,164,11089416,113765,0,1749824089,13606.645906689992,58.643756340003165,52908.7342536 2025-06-13,14:14:51.000,164,11089422,113245,0,1749824090,13608.114422270002,55.40115653999965,52908.846047520005 2025-06-13,14:14:52.000,164,11089399,113445,0,1749824091,13609.832181319995,52.50396411000111,52908.92290584 2025-06-13,14:14:53.000,164,11089368,113485,0,1749824092,13609.8860718,51.22102245000133,52908.95784144001 2025-06-13,14:14:54.000,164,11089388,113365,0,1749824093,13608.76784434,51.080039849999594,52908.90893160001 2025-06-13,14:14:55.000,164,11089459,113405,0,1749824094,13607.083766839998,51.9470828400008,52908.79015056001 2025-06-13,14:14:56.000,164,11089433,113085,0,1749824095,13606.03963878999,52.116261959999974,52908.65040816001 2025-06-13,14:14:57.000,164,11089444,113285,0,1749824096,13605.446843509992,51.4888893899988,52908.60149832001 2025-06-13,14:14:58.000,164,11089460,113365,0,1749824097,13604.712585719994,51.4888893899988,52908.57354984001 2025-06-13,14:14:59.000,164,11089423,113405,0,1749824098,13604.200626159996,52.4405219399996,52908.55258848001 2025-06-13,14:15:00.000,164,11089381,113365,0,1749824099,13603.96485530999,53.786905770000885,52908.57354984001 2025-06-13,14:15:01.000,164,11089444,113525,0,1749824100,13604.557650590003,54.470671380004205,52908.62245968001 2025-06-13,14:15:02.000,164,11089433,113365,0,1749824101,13604.611541069993,53.568382739998924,52908.72027936001 2025-06-13,14:15:03.000,164,11089438,113445,0,1749824102,13604.166944609991,52.20790064999892,52908.83207328 2025-06-13,14:15:04.000,164,11089401,113245,0,1749824103,13604.342088669997,52.334784990001936,52909.083609600006 2025-06-13,14:15:05.000,164,11089436,113005,0,1749824104,13605.621987569997,52.41232542000216,52909.35610728 2025-06-13,14:15:06.000,164,11089435,113765,0,1749824105,13607.25891089999,51.72151067999948,52909.684501920005 2025-06-13,14:15:07.000,164,11089432,113325,0,1749824106,13608.94972471,49.670213850004075,52909.98494808 2025-06-13,14:15:08.000,164,11089436,113405,0,1749824107,13610.465394459992,46.441712309999275,52910.39020104 2025-06-13,14:15:09.000,164,11089404,113405,0,1749824108,13611.509522510001,44.5666437300024,52910.88628656 2025-06-13,14:15:10.000,164,11089390,113205,0,1749824109,13612.22357137,42.733869930001674,52911.494166 2025-06-13,14:15:11.000,164,11089406,113445,0,1749824110,13611.866546939993,41.74699173000408,52912.081084080004 2025-06-13,14:15:12.000,164,11089426,113565,0,1749824111,13611.20638856,42.15584127000329,52912.6121052 2025-06-13,14:15:13.000,164,11089414,113325,0,1749824112,13610.795473649989,43.21321077000175,52913.02434528 2025-06-13,14:15:14.000,164,11089391,113645,0,1749824113,13610.202678369991,43.48107770999923,52913.240946 2025-06-13,14:15:15.000,164,11089434,113085,0,1749824114,13608.922779469991,43.63615856999968,52913.387675519996 2025-06-13,14:15:16.000,164,11089466,113325,0,1749824115,13607.535099609995,44.42566113000066,52913.51344368001 2025-06-13,14:15:17.000,164,11089460,113245,0,1749824116,13606.571807280001,45.222212820001005,52913.54837928 2025-06-13,14:15:18.000,164,11089451,113285,0,1749824117,13605.433370890001,44.92614935999882,52913.541392160005 2025-06-13,14:15:19.000,164,11089369,113445,0,1749824118,13604.241044019996,44.72877372000221,52913.53440504001 2025-06-13,14:15:20.000,164,11089439,113285,0,1749824119,13602.57043914,44.83451066999987,52913.53440504001 2025-06-13,14:15:21.000,164,11089405,113445,0,1749824120,13602.038270650002,44.48205417000281,52913.52741792 2025-06-13,14:15:22.000,164,11089369,113325,0,1749824121,13602.428976629999,44.221236360004696,52913.49946944 2025-06-13,14:15:23.000,164,11089443,113405,0,1749824122,13603.048717149992,43.78419030000077,52913.63222472001 2025-06-13,14:15:24.000,164,11089417,113285,0,1749824123,13603.149761799992,43.74894465000398,52913.68812168 2025-06-13,14:15:25.000,164,11089474,113405,0,1749824124,13602.50307603999,43.777141170001414,52913.84183832 2025-06-13,14:15:26.000,164,11089402,113565,0,1749824125,13602.280777809989,43.52337249000266,52914.093374640004 2025-06-13,14:15:27.000,164,11089388,113285,0,1749824126,13602.52328496999,42.83960687999934,52914.393820799996 2025-06-13,14:15:28.000,164,11089410,113245,0,1749824127,13602.78600105999,41.65535303999786,52914.77112528 2025-06-13,14:15:29.000,164,11089386,113285,0,1749824128,13602.59064807,40.9574891700031,52915.0575972 2025-06-13,14:15:30.000,164,11089454,113445,0,1749824129,13602.415504009994,40.92929264999839,52915.35105624 2025-06-13,14:15:31.000,164,11089458,113365,0,1749824130,13602.348140909999,40.767162659998576,52915.672463760005 2025-06-13,14:15:32.000,164,11089352,113285,0,1749824131,13601.890071829992,40.42880442000023,52915.94496144 2025-06-13,14:15:33.000,164,11089389,113365,0,1749824132,13600.724690199997,41.006833079998614,52916.19649776001 2025-06-13,14:15:34.000,164,11089425,113245,0,1749824133,13599.950014549999,42.36026603999926,52916.489956800004 2025-06-13,14:15:35.000,164,11089474,113405,0,1749824134,13600.994142599993,43.142719470000884,52916.727518880005 2025-06-13,14:15:36.000,164,11089442,113045,0,1749824135,13602.617593309995,42.3532169099999,52917.09783624 2025-06-13,14:15:37.000,164,11089408,113405,0,1749824136,13603.72908446,40.92929264999839,52917.41225664 2025-06-13,14:15:38.000,164,11089433,113325,0,1749824137,13604.166944609991,39.822579240004416,52917.69174144 2025-06-13,14:15:39.000,164,11089450,113205,0,1749824138,13604.02548209999,39.611105340001814,52917.92231640001 2025-06-13,14:15:40.000,164,11089393,113245,0,1749824139,13604.867520849999,39.08242058999895,52918.117955760004 2025-06-13,14:15:41.000,164,11089377,113445,0,1749824140,13606.10026557999,38.906192340000416,52918.31359512 2025-06-13,14:15:42.000,164,11089375,113245,0,1749824141,13607.38690079,39.16701014999853,52918.4114148 2025-06-13,14:15:43.000,164,11089412,113365,0,1749824142,13608.53880979999,38.94143799000449,52918.523208720006 2025-06-13,14:15:44.000,164,11089392,113645,0,1749824143,13608.336720499989,38.87094669000362,52918.523208720006 2025-06-13,14:15:45.000,164,11089451,113205,0,1749824144,13607.157866249989,40.062249660004454,52918.39744056001 2025-06-13,14:15:46.000,164,11089389,113405,0,1749824145,13606.08005664999,40.7460152700005,52918.0969944 2025-06-13,14:15:47.000,164,11089419,113245,0,1749824146,13604.692376789993,40.73896614000114,52917.733664160005 2025-06-13,14:15:48.000,164,11089368,113285,0,1749824147,13603.668457669999,40.07634792000317,52917.38430816 2025-06-13,14:15:49.000,164,11089412,113245,0,1749824148,13603.095871320002,39.597007080003095,52917.00700368001 2025-06-13,14:15:50.000,164,11089405,113085,0,1749824149,13603.223861209997,40.88699787000223,52916.776428720004 2025-06-13,14:15:51.000,164,11089457,113325,0,1749824150,13603.978327929995,42.93124556999828,52916.53886664 2025-06-13,14:15:52.000,164,11089438,113405,0,1749824151,13604.591332139993,45.278605860003154,52916.3502144 2025-06-13,14:15:53.000,164,11089449,113445,0,1749824152,13605.352535170001,47.42859051000414,52916.32925304 2025-06-13,14:15:54.000,164,11089446,113205,0,1749824153,13605.285172069991,48.47186175000388,52916.28733032001 2025-06-13,14:15:55.000,164,11089350,113205,0,1749824154,13603.796447559995,49.190873010004,52916.392137120005 2025-06-13,14:15:56.000,164,11089455,113445,0,1749824155,13602.213414709993,50.32578294000268,52916.322265920004 2025-06-13,14:15:57.000,164,11089421,113485,0,1749824156,13601.115396179994,51.37610331000178,52916.42707272 2025-06-13,14:15:58.000,164,11089395,113165,0,1749824157,13600.657327100002,52.02462327000103,52916.510918160006 2025-06-13,14:15:59.000,164,11089460,113485,0,1749824158,13601.236649759994,52.65904497000156,52916.69957040001 2025-06-13,14:16:00.000,164,11089455,113365,0,1749824159,13602.880309399996,52.76478191999922,52917.02097792 2025-06-13,14:16:01.000,164,11089434,113445,0,1749824160,13605.06961015,52.94805930000439,52917.398282400005 2025-06-13,14:16:02.000,164,11089429,113285,0,1749824161,13606.989458499993,54.04067444999964,52917.85943232 2025-06-13,14:16:03.000,164,11089394,113085,0,1749824162,13608.437765149989,54.837226139999984,52918.453337520004 2025-06-13,14:16:04.000,164,11089425,113525,0,1749824163,13609.79849976999,54.4072292100027,52919.04724272001 2025-06-13,14:16:05.000,164,11089376,113445,0,1749824164,13611.745293359993,53.4555966600019,52919.6341608 2025-06-13,14:16:06.000,164,11089463,113245,0,1749824165,13613.833549459996,52.84937147999881,52920.30492432 2025-06-13,14:16:07.000,164,11089442,113005,0,1749824166,13614.83725964999,52.04577065999911,52921.04555904 2025-06-13,14:16:08.000,164,11089435,113325,0,1749824167,13614.749687619995,50.487912930002494,52921.67439984 2025-06-13,14:16:09.000,164,11089466,113565,0,1749824168,13613.53715181999,49.40234690999932,52922.2193952 2025-06-13,14:16:10.000,164,11089441,113365,0,1749824169,13612.58733211,49.70545950000087,52922.673558 2025-06-13,14:16:11.000,164,11089426,113285,0,1749824170,13611.947382659993,50.91790985999978,52923.03688824 2025-06-13,14:16:12.000,164,11089424,113365,0,1749824171,13611.509522510001,50.79102552000404,52923.25348896 2025-06-13,14:16:13.000,164,11089423,113445,0,1749824172,13611.691402880002,50.036768609999854,52923.63079344 2025-06-13,14:16:14.000,164,11089404,113365,0,1749824173,13612.169680889994,49.578575159997854,52923.9661752 2025-06-13,14:16:15.000,164,11089446,113445,0,1749824174,13613.240754179998,50.720534220003174,52924.39937664 2025-06-13,14:16:16.000,164,11089442,113365,0,1749824175,13614.230991750002,52.03167240000039,52924.7347584 2025-06-13,14:16:17.000,164,11089372,113365,0,1749824176,13614.217519129998,52.3065884700045,52924.944372000005 2025-06-13,14:16:18.000,164,11089468,112925,0,1749824177,13613.44284348,53.08904189999885,52925.01424320001 2025-06-13,14:16:19.000,164,11089390,113205,0,1749824178,13612.870257130002,53.99837967000349,52925.10507576001 2025-06-13,14:16:20.000,164,11089421,113245,0,1749824179,13612.62774997,54.28034486999968,52925.279753760005 2025-06-13,14:16:21.000,164,11089385,113445,0,1749824180,13612.634486279996,54.97820874000172,52925.48936736001 2025-06-13,14:16:22.000,164,11089420,113005,0,1749824181,13613.085819049993,55.062798300001305,52925.69199384 2025-06-13,14:16:23.000,164,11089457,113365,0,1749824182,13613.254226799989,54.32968878000247,52925.83872336 2025-06-13,14:16:24.000,164,11089464,113285,0,1749824183,13612.472814839995,53.58953013000428,52925.87365896001 2025-06-13,14:16:25.000,164,11089402,113285,0,1749824184,13612.014745759989,52.58855367000069,52925.845710479996 2025-06-13,14:16:26.000,164,11089415,113405,0,1749824185,13611.920437419998,50.882664210002986,52925.92955592 2025-06-13,14:16:27.000,164,11089427,113285,0,1749824186,13611.24680642,48.796121730003506,52925.97846576 2025-06-13,14:16:28.000,164,11089391,113245,0,1749824187,13609.87933548999,47.28055878000305,52925.93654304 2025-06-13,14:16:29.000,164,11089470,113365,0,1749824188,13608.161576439998,47.37924660000135,52925.950517280005 2025-06-13,14:16:30.000,164,11089407,113285,0,1749824189,13606.942304329998,47.61186789000203,52925.94353016001 2025-06-13,14:16:31.000,164,11089410,113365,0,1749824190,13606.26193701999,47.2241657400009,52926.013401359996 2025-06-13,14:16:32.000,164,11089376,113445,0,1749824191,13606.03963878999,47.23826399999962,52926.12519528 2025-06-13,14:16:33.000,164,11089445,113085,0,1749824192,13606.194573919995,47.09023226999852,52926.404680080006 2025-06-13,14:16:34.000,164,11089417,113325,0,1749824193,13606.30909119,45.913027560003684,52926.59333232001 2025-06-13,14:16:35.000,164,11089422,113085,0,1749824194,13606.376454289995,44.96844414000225,52926.7959588 2025-06-13,14:16:36.000,164,11089427,113365,0,1749824195,13606.504444179991,44.531398079998326,52927.02653376001 2025-06-13,14:16:37.000,164,11089422,113285,0,1749824196,13607.110712079993,43.939271160001226,52927.31300568001 2025-06-13,14:16:38.000,164,11089398,113485,0,1749824197,13607.7304526,43.07222817000002,52927.58550336 2025-06-13,14:16:39.000,164,11089403,113525,0,1749824198,13608.92951578,41.73289346999809,52927.8789624 2025-06-13,14:16:40.000,164,11089376,113365,0,1749824199,13609.67724618999,40.49224659000174,52928.07460176001 2025-06-13,14:16:41.000,164,11089429,113445,0,1749824200,13610.249832540001,39.195206670003245,52928.277228240004 2025-06-13,14:16:42.000,164,11089451,113245,0,1749824201,13610.485603389992,37.70784024000022,52928.5427388 2025-06-13,14:16:43.000,164,11089459,113485,0,1749824202,13610.330668260001,37.40472764999868,52928.80824936 2025-06-13,14:16:44.000,164,11089450,113405,0,1749824203,13610.579911729998,37.31308895999973,52929.136644000006 2025-06-13,14:16:45.000,164,11089396,113245,0,1749824204,13611.704875499992,36.1217859899989,52929.486 2025-06-13,14:16:46.000,164,11089443,113245,0,1749824205,13612.890466060002,35.10671127000387,52929.98907264 2025-06-13,14:16:47.000,164,11089474,113205,0,1749824206,13614.446553669994,34.507535220000136,52930.47118392001 2025-06-13,14:16:48.000,164,11089370,113165,0,1749824207,13616.02285021,33.746229180003866,52930.89041112 2025-06-13,14:16:49.000,164,11089409,113245,0,1749824208,13617.740609259992,32.50558230000024,52931.33059968 2025-06-13,14:16:50.000,164,11089443,113285,0,1749824209,13619.41121413999,31.53985149000073,52931.64502008001 2025-06-13,14:16:51.000,164,11089422,113285,0,1749824210,13620.85278447999,32.13902754000446,52931.966427600004 2025-06-13,14:16:52.000,164,11089406,113365,0,1749824211,13622.375190539991,33.985899600003904,52932.34373208001 2025-06-13,14:16:53.000,164,11089443,113285,0,1749824212,13623.47320906999,36.50948814000003,52932.62321688 2025-06-13,14:16:54.000,164,11089397,113325,0,1749824213,13624.079476969993,38.94143799000449,52932.923663040005 2025-06-13,14:16:55.000,164,11089420,113365,0,1749824214,13624.106422209989,41.15486480999971,52933.20314784001 2025-06-13,14:16:56.000,164,11089394,113365,0,1749824215,13623.911069219997,42.2192834400048,52933.44070992001 2025-06-13,14:16:57.000,164,11089413,113165,0,1749824216,13623.675298369992,41.49322304999805,52933.76910456 2025-06-13,14:16:58.000,164,11089441,113205,0,1749824217,13624.254621029999,40.590934410000045,52934.11846056001 2025-06-13,14:16:59.000,164,11089434,113365,0,1749824218,13625.318958009993,40.57683615000133,52934.49576504001 2025-06-13,14:17:00.000,164,11089463,113325,0,1749824219,13626.491075949998,40.872899610003515,52934.935953600005 2025-06-13,14:17:01.000,164,11089383,113405,0,1749824220,13627.831601639999,40.66142571000091,52935.29229672001 2025-06-13,14:17:02.000,164,11089378,113285,0,1749824221,13629.21254519,40.54863963000389,52935.69754968001 2025-06-13,14:17:03.000,164,11089418,113285,0,1749824222,13630.222991689989,40.07634792000317,52936.08184128001 2025-06-13,14:17:04.000,164,11089476,113365,0,1749824223,13631.091975679992,39.62520360000053,52936.494081360004 2025-06-13,14:17:05.000,164,11089419,113445,0,1749824224,13632.701953769989,39.138813630001096,52936.96920552001 2025-06-13,14:17:06.000,164,11089417,113325,0,1749824225,13633.651773479993,39.322091009998985,52937.451316800005 2025-06-13,14:17:07.000,164,11089409,113245,0,1749824226,13633.436211560002,40.012905750001664,52937.77971144001 2025-06-13,14:17:08.000,164,11089384,113125,0,1749824227,13632.445973989998,40.44290267999895,52937.97535080001 2025-06-13,14:17:09.000,164,11089455,113405,0,1749824228,13631.435527489994,40.09749531000125,52938.0801576 2025-06-13,14:17:10.000,164,11089471,113365,0,1749824229,13631.172811399992,39.554712299999665,52938.122080320005 2025-06-13,14:17:11.000,164,11089434,113325,0,1749824230,13631.199756640002,38.80045539000275,52938.18496440001 2025-06-13,14:17:12.000,164,11089446,113285,0,1749824231,13631.502890589989,37.61620155000128,52938.26182272001 2025-06-13,14:17:13.000,164,11089401,113485,0,1749824232,13632.216939450002,37.56685763999849,52938.394578 2025-06-13,14:17:14.000,164,11089449,113325,0,1749824233,13633.436211560002,37.66554546000407,52938.49938480001 2025-06-13,14:17:15.000,164,11089418,113165,0,1749824234,13633.523783589997,37.32718721999845,52938.54829464001 2025-06-13,14:17:16.000,164,11089408,113085,0,1749824235,13632.573963879993,37.17915549000463,52938.61816584001 2025-06-13,14:17:17.000,164,11089450,113365,0,1749824236,13630.957249480001,38.046198479998566,52938.64611432001 2025-06-13,14:17:18.000,164,11089432,113645,0,1749824237,13629.724504749996,40.30896921000385,52938.77188248 2025-06-13,14:17:19.000,164,11089481,113005,0,1749824238,13629.562833309996,41.859777810001106,52938.918612 2025-06-13,14:17:20.000,164,11089377,113525,0,1749824239,13629.812076779992,42.88895079000213,52938.96752184 2025-06-13,14:17:21.000,164,11089446,113445,0,1749824240,13629.764922609997,44.08730289000232,52938.960534720005 2025-06-13,14:17:22.000,164,11089435,113445,0,1749824241,13630.263409549989,43.960418549999304,52938.890663520004 2025-06-13,14:17:23.000,164,11089464,113445,0,1749824242,13631.246910809998,43.21321077000175,52938.93957336 2025-06-13,14:17:24.000,164,11089417,113365,0,1749824243,13632.506600779998,42.0078095400022,52938.89765064 2025-06-13,14:17:25.000,164,11089479,113445,0,1749824244,13633.395793700001,40.43585354999959,52938.862715040006 2025-06-13,14:17:26.000,164,11089399,113605,0,1749824245,13633.564201449997,39.540614040000946,52938.7089984 2025-06-13,14:17:27.000,164,11089456,113405,0,1749824246,13633.05224189,39.53356491000159,52938.527333280006 2025-06-13,14:17:28.000,164,11089373,113125,0,1749824247,13632.722162699989,40.33716573000129,52938.41553936 2025-06-13,14:17:29.000,164,11089442,113285,0,1749824248,13633.288012739991,41.38043697000103,52938.42951360001 2025-06-13,14:17:30.000,164,11089482,113405,0,1749824249,13633.934698499994,41.71879520999937,52938.4644492 2025-06-13,14:17:31.000,164,11089367,113405,0,1749824250,13634.837364040002,42.0078095400022,52938.59720448001 2025-06-13,14:17:32.000,164,11089392,113325,0,1749824251,13636.164417109998,42.43075734000013,52938.8487408 2025-06-13,14:17:33.000,164,11089380,113325,0,1749824252,13637.410634459993,42.76911557999847,52939.128225600005 2025-06-13,14:17:34.000,164,11089441,113445,0,1749824253,13638.04384759999,43.086326429998735,52939.414697520006 2025-06-13,14:17:35.000,164,11089465,113205,0,1749824254,13638.077529149996,43.12157208000281,52939.63828536 2025-06-13,14:17:36.000,164,11089434,113445,0,1749824255,13637.915857709995,42.79026297000382,52939.90379592 2025-06-13,14:17:37.000,164,11089456,113325,0,1749824256,13637.98995712,41.507321310004045,52940.134370880005 2025-06-13,14:17:38.000,164,11089391,113165,0,1749824257,13638.239200589996,40.34421486000065,52940.420842800006 2025-06-13,14:17:39.000,164,11089397,113405,0,1749824258,13638.340245239997,39.91421793000336,52940.78417304 2025-06-13,14:17:40.000,164,11089443,113285,0,1749824259,13637.86196722999,40.80240831000265,52941.18243888001 2025-06-13,14:17:41.000,164,11089399,113445,0,1749824260,13637.76765889,41.59191087000363,52941.6086532 2025-06-13,14:17:42.000,164,11089467,113245,0,1749824261,13638.724214909998,41.08437350999884,52942.097751600006 2025-06-13,14:17:43.000,164,11089412,113165,0,1749824262,13640.596909089996,40.358313119999366,52942.69165680001 2025-06-13,14:17:44.000,164,11089510,113445,0,1749824263,13642.67842887999,40.83765395999944,52943.27857488 2025-06-13,14:17:45.000,164,11089474,113085,0,1749824264,13643.911173609995,42.903049050000845,52943.95632552 2025-06-13,14:17:46.000,164,11089451,113365,0,1749824265,13645.06308262,44.30582592000428,52944.64106328 2025-06-13,14:17:47.000,164,11089394,113525,0,1749824266,13645.413370739996,44.25648201000149,52945.25592984001 2025-06-13,14:17:48.000,164,11089450,113405,0,1749824267,13645.770395170002,43.67140422000375,52945.82188656 2025-06-13,14:17:49.000,164,11089481,113325,0,1749824268,13647.37363694999,42.41665908000141,52946.26207512001 2025-06-13,14:17:50.000,164,11089474,113325,0,1749824269,13649.178968029992,41.98666215000412,52946.723225040005 2025-06-13,14:17:51.000,164,11089455,113325,0,1749824270,13650.539702649992,41.34519132000423,52947.21931056001 2025-06-13,14:17:52.000,164,11089484,113245,0,1749824271,13651.509731289996,40.33716573000129,52947.6175764 2025-06-13,14:17:53.000,164,11089432,113485,0,1749824272,13652.43260575999,38.9907819,52947.966932400006 2025-06-13,14:17:54.000,164,11089457,113325,0,1749824273,13653.119709379993,38.20127933999902,52948.37218536001 2025-06-13,14:17:55.000,164,11089481,113325,0,1749824274,13654.083001710002,39.25864884000475,52948.89621936001 2025-06-13,14:17:56.000,164,11089406,113485,0,1749824275,13654.500652929994,41.47912478999933,52949.44820184001 2025-06-13,14:17:57.000,164,11089505,113205,0,1749824276,13654.93851308,43.70664987000055,52950.125952480004 2025-06-13,14:17:58.000,164,11089411,113245,0,1749824277,13655.167547619996,44.756970239999646,52950.78274176 2025-06-13,14:17:59.000,164,11089402,113365,0,1749824278,13655.342691680002,44.43271026000002,52951.418569680005 2025-06-13,14:18:00.000,164,11089452,113365,0,1749824279,13655.511099429998,43.579765530004806,52952.089333200005 2025-06-13,14:18:01.000,164,11089479,113245,0,1749824280,13655.98937743999,42.61403471999802,52952.760096720005 2025-06-13,14:18:02.000,164,11089484,113085,0,1749824281,13655.982641129995,42.501248640000995,52953.25618224001 2025-06-13,14:18:03.000,164,11089487,113285,0,1749824282,13654.184046360002,43.6502568299984,52953.4867572 2025-06-13,14:18:04.000,164,11089416,113325,0,1749824283,13651.846546790002,45.905978430004325,52953.51470568 2025-06-13,14:18:05.000,164,11089479,113405,0,1749824284,13649.017296589991,48.986448240000755,52953.193298160004 2025-06-13,14:18:06.000,164,11089475,113005,0,1749824285,13646.087001739994,52.21494977999828,52952.72516112 2025-06-13,14:18:07.000,164,11089421,113365,0,1749824286,13643.94485516,54.463622250004846,52952.1242688 2025-06-13,14:18:08.000,164,11089499,113365,0,1749824287,13643.533940249989,55.880497379999724,52951.78189992 2025-06-13,14:18:09.000,164,11089445,113165,0,1749824288,13644.032427189995,56.63475429000391,52951.43953104001 2025-06-13,14:18:10.000,164,11089481,113245,0,1749824289,13643.98527302,56.78278601999773,52951.16703336 2025-06-13,14:18:11.000,164,11089468,113245,0,1749824290,13642.90072710999,58.07277681000414,52950.88056144 2025-06-13,14:18:12.000,164,11089471,113005,0,1749824291,13642.307931829993,58.812935460002336,52950.747806160005 2025-06-13,14:18:13.000,164,11089454,113245,0,1749824292,13642.76600091,57.494748149998486,52950.71287056 2025-06-13,14:18:14.000,164,11089484,113445,0,1749824293,13643.170179510002,56.106069540001045,52950.66396072 2025-06-13,14:18:15.000,164,11089483,113245,0,1749824294,13642.995035449996,55.520991750003304,52950.64299936001 2025-06-13,14:18:16.000,164,11089442,113485,0,1749824295,13642.611065779995,55.48574609999923,52950.580115280005 2025-06-13,14:18:17.000,164,11089420,113445,0,1749824296,13642.53696636999,55.40115653999965,52950.47530848001 2025-06-13,14:18:18.000,164,11089467,113445,0,1749824297,13642.368558619994,56.049676499998895,52950.363514560006 2025-06-13,14:18:19.000,164,11089408,113485,0,1749824298,13641.944171089992,56.099020410001685,52950.32159184 2025-06-13,14:18:20.000,164,11089442,113445,0,1749824299,13641.863335369992,55.7677113000027,52950.363514560006 2025-06-13,14:18:21.000,164,11089466,113365,0,1749824300,13642.920936039991,55.422303929997724,52950.510244080004 2025-06-13,14:18:22.000,164,11089389,113165,0,1749824301,13643.372268810002,55.647876089999045,52950.9015228 2025-06-13,14:18:23.000,164,11089479,113405,0,1749824302,13642.96809021,58.05162941999879,52951.299788640004 2025-06-13,14:18:24.000,164,11089421,113325,0,1749824303,13642.84683663,60.547021440004755,52951.77491280001 2025-06-13,14:18:25.000,164,11089430,113605,0,1749824304,13643.80339265,61.85111049000261,52952.23606272 2025-06-13,14:18:26.000,164,11089446,113445,0,1749824305,13644.605013539993,62.936676509998506,52952.75310960001 2025-06-13,14:18:27.000,164,11089499,113325,0,1749824306,13645.36621657,63.50060690999817,52953.242208 2025-06-13,14:18:28.000,164,11089436,113245,0,1749824307,13645.756922549997,63.55699995000032,52953.75925488001 2025-06-13,14:18:29.000,164,11089471,113445,0,1749824308,13645.709768380002,63.61339299000247,52954.27630176 2025-06-13,14:18:30.000,164,11089418,113325,0,1749824309,13646.23520055999,63.26093648999813,52954.89815544 2025-06-13,14:18:31.000,164,11089439,113445,0,1749824310,13647.50162684,62.51372871000058,52955.324369760005 2025-06-13,14:18:32.000,164,11089484,113365,0,1749824311,13648.61311798999,62.302254809997976,52955.79949392001 2025-06-13,14:18:33.000,164,11089462,113325,0,1749824312,13648.545754889994,63.211592580002616,52956.27461808001 2025-06-13,14:18:34.000,164,11089481,113525,0,1749824313,13647.75760661999,63.5429016900016,52956.714806640004 2025-06-13,14:18:35.000,164,11089483,113205,0,1749824314,13647.49489052999,62.48553219000314,52957.06416264001 2025-06-13,14:18:36.000,164,11089522,113405,0,1749824315,13647.568989939995,61.37881878000189,52957.47640272001 2025-06-13,14:18:37.000,164,11089471,113485,0,1749824316,13648.397556069998,60.28620362999936,52957.790823120005 2025-06-13,14:18:38.000,164,11089452,113645,0,1749824317,13648.788262049995,59.02440935999766,52958.14017912 2025-06-13,14:18:39.000,164,11089486,113285,0,1749824318,13648.626590609994,58.827033720001054,52958.32184424 2025-06-13,14:18:40.000,164,11089487,113405,0,1749824319,13647.53530838999,58.96096719000343,52958.39870256 2025-06-13,14:18:41.000,164,11089492,113445,0,1749824320,13646.18131008,59.221785000001546,52958.34979272 2025-06-13,14:18:42.000,164,11089462,113165,0,1749824321,13645.932066609988,59.06670414000109,52958.342805600005 2025-06-13,14:18:43.000,164,11089493,113285,0,1749824322,13645.979220779998,58.45342982999864,52958.25197304 2025-06-13,14:18:44.000,164,11089426,113325,0,1749824323,13645.09676416999,57.67097640000429,52958.007423840005 2025-06-13,14:18:45.000,164,11089459,113445,0,1749824324,13644.598277229998,56.76868775999901,52957.81178448001 2025-06-13,14:18:46.000,164,11089427,113245,0,1749824325,13645.13718202999,55.464598710001155,52957.48338984 2025-06-13,14:18:47.000,164,11089482,113365,0,1749824326,13645.918593989998,53.57543186999828,52957.217879280004 2025-06-13,14:18:48.000,164,11089407,113565,0,1749824327,13646.23520055999,52.13036021999869,52957.09211112001 2025-06-13,14:18:49.000,164,11089424,113445,0,1749824328,13646.450762479995,51.31266114000027,52957.02223992001 2025-06-13,14:18:50.000,164,11089405,113565,0,1749824329,13646.902095249992,50.551355100004,52956.80563920001 2025-06-13,14:18:51.000,164,11089448,113605,0,1749824330,13646.760632739992,48.42956697000045,52956.7008324 2025-06-13,14:18:52.000,164,11089457,113045,0,1749824331,13646.093738049989,46.089255810002214,52956.62397408 2025-06-13,14:18:53.000,164,11089437,113085,0,1749824332,13645.918593989998,44.39041548000387,52956.62397408 2025-06-13,14:18:54.000,164,11089427,113325,0,1749824333,13646.019638639998,43.03698252000322,52956.547115760004 2025-06-13,14:18:55.000,164,11089473,113005,0,1749824334,13645.837758269998,40.66847484000027,52956.47025744001 2025-06-13,14:18:56.000,164,11089442,113205,0,1749824335,13645.662614209992,37.94751066000026,52956.47724456 2025-06-13,14:18:57.000,164,11089407,113165,0,1749824336,13645.864703509993,35.67064167000353,52956.44230896001 2025-06-13,14:18:58.000,164,11089460,113285,0,1749824337,13645.23822667999,33.64049222999893,52956.36545064 2025-06-13,14:18:59.000,164,11089413,113485,0,1749824338,13644.02569088,32.435090999999375,52956.26763096 2025-06-13,14:19:00.000,164,11089397,113165,0,1749824339,13642.74579198,32.73115446000156,52956.05801736001 2025-06-13,14:19:01.000,164,11089472,113365,0,1749824340,13641.310957949994,34.18327524000051,52955.659751520005 2025-06-13,14:19:02.000,164,11089449,113325,0,1749824341,13640.48912813,35.23359560999961,52955.17764024001 2025-06-13,14:19:03.000,164,11089466,113445,0,1749824342,13640.691217430001,35.896213830004854,52954.64661912001 2025-06-13,14:19:04.000,164,11089444,113525,0,1749824343,13642.031743120002,37.27079418000358,52954.17848208 2025-06-13,14:19:05.000,164,11089494,113245,0,1749824344,13643.176915819997,37.884068489998754,52953.668422320006 2025-06-13,14:19:06.000,164,11089447,113365,0,1749824345,13644.02569088,36.89719029000116,52953.29111784 2025-06-13,14:19:07.000,164,11089494,113405,0,1749824346,13644.908147489994,36.1217859899989,52953.06054288 2025-06-13,14:19:08.000,164,11089405,113485,0,1749824347,13645.655877899997,36.840797249999014,52952.98368456 2025-06-13,14:19:09.000,164,11089445,113765,0,1749824348,13645.440315979991,38.1871810800003,52952.95573608 2025-06-13,14:19:10.000,164,11089489,113365,0,1749824349,13643.99874563999,39.62520360000053,52952.87189064001 2025-06-13,14:19:11.000,164,11089450,113325,0,1749824350,13642.132787770002,40.57683615000133,52952.63432856001 2025-06-13,14:19:12.000,164,11089403,113325,0,1749824351,13640.886570419992,40.72486788000242,52952.51554752001 2025-06-13,14:19:13.000,164,11089476,113085,0,1749824352,13640.933724590002,39.68864577000204,52952.34086952 2025-06-13,14:19:14.000,164,11089473,113085,0,1749824353,13641.849862750001,37.80652805999853,52952.24304984 2025-06-13,14:19:15.000,164,11089447,113405,0,1749824354,13642.995035449996,36.62932335000369,52952.3338824 2025-06-13,14:19:16.000,164,11089426,113205,0,1749824355,13644.01895456999,35.959655999999086,52952.34086952 2025-06-13,14:19:17.000,164,11089464,113285,0,1749824356,13644.840784389999,35.776378620001196,52952.305933920004 2025-06-13,14:19:18.000,164,11089433,113285,0,1749824357,13645.15739095999,36.17817903000105,52952.138243040004 2025-06-13,14:19:19.000,164,11089370,113245,0,1749824358,13645.28538085,36.3332598900015,52951.921642320005 2025-06-13,14:19:20.000,164,11089456,113285,0,1749824359,13645.561569559992,36.826698990000295,52951.76093856 2025-06-13,14:19:21.000,164,11089464,113205,0,1749824360,13645.945539229993,35.790476879999915,52951.54433784 2025-06-13,14:19:22.000,164,11089420,113285,0,1749824361,13646.25540948999,34.789500420003606,52951.30677576 2025-06-13,14:19:23.000,164,11089456,113285,0,1749824362,13647.265855989994,34.387700010003755,52951.0412652 2025-06-13,14:19:24.000,164,11089392,113245,0,1749824363,13648.505337029994,34.90933562999999,52950.87357432 2025-06-13,14:19:25.000,164,11089441,113245,0,1749824364,13650.11531511999,35.04326910000236,52950.866587200006 2025-06-13,14:19:26.000,164,11089395,113005,0,1749824365,13651.799392619992,35.10671127000387,52950.92947128 2025-06-13,14:19:27.000,164,11089447,113245,0,1749824366,13653.005192110002,35.26884126000368,52951.04825232 2025-06-13,14:19:28.000,164,11089517,113285,0,1749824367,13654.029111229996,35.57900298000459,52951.32773712 2025-06-13,14:19:29.000,164,11089473,113085,0,1749824368,13654.507389239989,36.016049040001235,52951.50940224001 2025-06-13,14:19:30.000,164,11089425,113325,0,1749824369,13654.615170199999,35.93145948000165,52951.705041600006 2025-06-13,14:19:31.000,164,11089413,113325,0,1749824370,13654.722951159994,35.22654648000025,52951.83779688 2025-06-13,14:19:32.000,164,11089403,113085,0,1749824371,13655.241647030001,34.119833069999004,52952.01247488001 2025-06-13,14:19:33.000,164,11089447,113285,0,1749824372,13656.440710210001,33.675737880003,52952.15221728001 2025-06-13,14:19:34.000,164,11089484,113325,0,1749824373,13657.767763279997,33.49950963000447,52952.24304984 2025-06-13,14:19:35.000,164,11089463,113085,0,1749824374,13658.070897229998,34.60622303999844,52952.3338824 2025-06-13,14:19:36.000,164,11089404,113405,0,1749824375,13656.993087629999,35.50146255000436,52952.305933920004 2025-06-13,14:19:37.000,164,11089389,113405,0,1749824376,13655.147338689996,35.64244514999882,52952.04741048 2025-06-13,14:19:38.000,164,11089441,113645,0,1749824377,13653.786604069996,36.53768466000474,52951.66311888 2025-06-13,14:19:39.000,164,11089398,113325,0,1749824378,13653.348743919989,38.34226194000075,52951.348698480004 2025-06-13,14:19:40.000,164,11089449,113245,0,1749824379,13653.59125107999,40.132740959998046,52950.93645840001 2025-06-13,14:19:41.000,164,11089462,113205,0,1749824380,13653.059082589993,41.465026530000614,52950.531205440006 2025-06-13,14:19:42.000,164,11089391,113085,0,1749824381,13652.304615869994,43.0228842600045,52949.91633888 2025-06-13,14:19:43.000,164,11089435,113405,0,1749824382,13651.590567009996,44.08025376000296,52949.25256248 2025-06-13,14:19:44.000,164,11089474,113245,0,1749824383,13650.782209809993,45.15172152000014,52948.60276032 2025-06-13,14:19:45.000,164,11089461,113045,0,1749824384,13649.906489509995,46.06105929000478,52948.04379072 2025-06-13,14:19:46.000,164,11089489,113165,0,1749824385,13649.253067439997,47.04793749000237,52947.55469232001 2025-06-13,14:19:47.000,164,11089415,113205,0,1749824386,13649.468629360003,48.05596307999804,52947.19834920001 2025-06-13,14:19:48.000,164,11089436,113165,0,1749824387,13650.351085969996,48.36612479999894,52946.93283864001 2025-06-13,14:19:49.000,164,11089354,113445,0,1749824388,13651.36153247,47.52022920000309,52946.76514776001 2025-06-13,14:19:50.000,164,11089364,113405,0,1749824389,13652.35177003999,46.28663144999882,52946.65335384 2025-06-13,14:19:51.000,164,11089455,113085,0,1749824390,13653.7394499,46.29368057999818,52946.61143112 2025-06-13,14:19:52.000,164,11089434,113205,0,1749824391,13655.106920829996,46.307778840004175,52946.457714480006 2025-06-13,14:19:53.000,164,11089409,113325,0,1749824392,13655.861387549994,46.01876451000135,52946.234126639996 2025-06-13,14:19:54.000,164,11089439,113245,0,1749824393,13655.834442309999,45.51827628000319,52945.86380928 2025-06-13,14:19:55.000,164,11089414,113285,0,1749824394,13655.410054779997,44.20008896999934,52945.3467624 2025-06-13,14:19:56.000,164,11089378,113085,0,1749824395,13655.07997559,42.70567341000424,52944.62010192 2025-06-13,14:19:57.000,164,11089397,113325,0,1749824396,13654.60843388999,41.98666215000412,52943.86549296001 2025-06-13,14:19:58.000,164,11089397,113125,0,1749824397,13654.130155879997,41.683549560002575,52943.00607720001 2025-06-13,14:19:59.000,164,11089464,113605,0,1749824398,13653.63166893999,41.49322304999805,52942.18858416001 2025-06-13,14:20:00.000,164,11089387,113085,0,1749824399,13653.160127239993,40.56978702000197,52941.426988080006 2025-06-13,14:20:01.000,164,11089471,113245,0,1749824400,13653.503679049994,39.829628370003775,52940.72128896 2025-06-13,14:20:02.000,164,11089477,113165,0,1749824401,13653.955011819991,39.152911889999814,52940.09244816 2025-06-13,14:20:03.000,164,11089440,113085,0,1749824402,13654.163837430002,38.328163680002035,52939.48456872001 2025-06-13,14:20:04.000,164,11089382,113205,0,1749824403,13653.214017719998,38.03210021999985,52938.83476656001 2025-06-13,14:20:05.000,164,11089455,113085,0,1749824404,13651.705084280002,38.20127933999902,52937.98932504 2025-06-13,14:20:06.000,164,11089401,113165,0,1749824405,13650.526230030002,38.11668977999943,52937.12292216 2025-06-13,14:20:07.000,164,11089439,113365,0,1749824406,13650.027743089995,37.22145027000079,52936.30542912 2025-06-13,14:20:08.000,164,11089373,113365,0,1749824407,13649.650509729989,35.98080339000444,52935.47396184 2025-06-13,14:20:09.000,164,11089376,113285,0,1749824408,13649.017296589991,35.30408691000048,52934.74730136 2025-06-13,14:20:10.000,164,11089415,113085,0,1749824409,13648.269566180003,34.747205640000175,52934.146409040004 2025-06-13,14:20:11.000,164,11089395,113085,0,1749824410,13647.198492889998,35.09966214000451,52933.594426560005 2025-06-13,14:20:12.000,164,11089427,113485,0,1749824411,13645.433579669996,35.76932949000184,52933.08436680001 2025-06-13,14:20:13.000,164,11089436,113605,0,1749824412,13644.08631767,36.25571946000127,52932.5253972 2025-06-13,14:20:14.000,164,11089433,113165,0,1749824413,13642.893990799996,37.235548529999505,52932.10617000001 2025-06-13,14:20:15.000,164,11089359,113405,0,1749824414,13641.957643709997,37.919314140002825,52931.756814 2025-06-13,14:20:16.000,164,11089446,113245,0,1749824415,13641.391793669995,37.912265010003466,52931.435406480006 2025-06-13,14:20:17.000,164,11089403,113045,0,1749824416,13641.977852639997,38.095542390001356,52931.11399896 2025-06-13,14:20:18.000,164,11089380,113245,0,1749824417,13642.186678249993,38.88504495000234,52930.78560432001 2025-06-13,14:20:19.000,164,11089417,113445,0,1749824418,13641.998061569997,39.145862760000455,52930.50611952 2025-06-13,14:20:20.000,164,11089444,113205,0,1749824419,13641.782499649991,39.06832233000023,52930.16375064001 2025-06-13,14:20:21.000,164,11089464,113165,0,1749824420,13640.657535879996,40.365362249998725,52929.81439464 2025-06-13,14:20:22.000,164,11089443,113285,0,1749824421,13640.354401929995,41.852728680001746,52929.47901288 2025-06-13,14:20:23.000,164,11089450,113085,0,1749824422,13640.724898979992,42.76911557999847,52929.12965688001 2025-06-13,14:20:24.000,164,11089445,113165,0,1749824423,13641.391793669995,43.29780033000134,52928.91305616001 2025-06-13,14:20:25.000,164,11089373,113325,0,1749824424,13642.98829914,44.235334620003414,52928.81523648 2025-06-13,14:20:26.000,164,11089385,113245,0,1749824425,13644.706058189993,45.13762326000142,52928.77331376001 2025-06-13,14:20:27.000,164,11089445,113165,0,1749824426,13645.359480259991,45.49007975999848,52928.7174168 2025-06-13,14:20:28.000,164,11089449,113085,0,1749824427,13645.669350520002,45.41958846000489,52928.59863576 2025-06-13,14:20:29.000,164,11089396,113245,0,1749824428,13646.053320189989,45.96942059999856,52928.36107368 2025-06-13,14:20:30.000,164,11089438,113085,0,1749824429,13646.780841669992,46.57564578000165,52928.10255024001 2025-06-13,14:20:31.000,164,11089419,113085,0,1749824430,13648.000113779992,45.800241479999386,52927.92088512 2025-06-13,14:20:32.000,164,11089440,113445,0,1749824431,13648.808470979995,45.33499889999803,52927.676335920005 2025-06-13,14:20:33.000,164,11089436,113125,0,1749824432,13648.848888839995,45.35614629000338,52927.62043896001 2025-06-13,14:20:34.000,164,11089447,113245,0,1749824433,13648.90277932,45.3702445500021,52927.44576096 2025-06-13,14:20:35.000,164,11089366,113325,0,1749824434,13649.104868620001,45.08123021999927,52927.30601856 2025-06-13,14:20:36.000,164,11089346,113125,0,1749824435,13649.098132309991,45.0107389199984,52927.22916024 2025-06-13,14:20:37.000,164,11089453,113245,0,1749824436,13649.185704340001,44.538447209997685,52927.13832768 2025-06-13,14:20:38.000,164,11089412,113085,0,1749824437,13649.650509729989,44.67238068000006,52927.20819888 2025-06-13,14:20:39.000,164,11089417,113125,0,1749824438,13650.330877039996,44.60893850999855,52927.23614736001 2025-06-13,14:20:40.000,164,11089439,113285,0,1749824439,13651.065134829994,43.995664200003375,52927.25710872 2025-06-13,14:20:41.000,164,11089388,113085,0,1749824440,13651.940855129993,42.76911557999847,52927.36191552001 2025-06-13,14:20:42.000,164,11089436,113445,0,1749824441,13651.853283099997,41.84567955000239,52927.37588976 2025-06-13,14:20:43.000,164,11089365,113125,0,1749824442,13650.849572909989,41.281749150002724,52927.40383824001 2025-06-13,14:20:44.000,164,11089417,113085,0,1749824443,13649.91996213,40.0411022699991,52927.34794128 2025-06-13,14:20:45.000,164,11089458,113125,0,1749824444,13649.589882939988,39.561761429999024,52927.23614736001 2025-06-13,14:20:46.000,164,11089414,112965,0,1749824445,13648.559227509999,40.372411379998084,52927.13832768 2025-06-13,14:20:47.000,164,11089395,113325,0,1749824446,13647.59593517999,40.85175221999816,52926.92871408001 2025-06-13,14:20:48.000,164,11089411,113405,0,1749824447,13647.488154219995,40.4006079000028,52926.66320352001 2025-06-13,14:20:49.000,164,11089386,113285,0,1749824448,13647.69697982999,39.2375014499994,52926.285899040005 2025-06-13,14:20:50.000,164,11089420,113245,0,1749824449,13648.141576289992,37.503415470004256,52925.999427120005 2025-06-13,14:20:51.000,164,11089449,113125,0,1749824450,13649.104868620001,35.69883819000097,52925.831736240005 2025-06-13,14:20:52.000,164,11089401,113245,0,1749824451,13650.863045529994,34.76835302999825,52925.72692944001 2025-06-13,14:20:53.000,164,11089348,113085,0,1749824452,13652.634695059991,34.24671741000202,52925.69199384 2025-06-13,14:20:54.000,164,11089440,113205,0,1749824453,13653.61146000999,33.85901526000089,52925.65705824001 2025-06-13,14:20:55.000,164,11089393,113485,0,1749824454,13653.961748130001,33.95770307999919,52925.82474912001 2025-06-13,14:20:56.000,164,11089356,113205,0,1749824455,13654.163837430002,34.00704699000198,52926.00641424 2025-06-13,14:20:57.000,164,11089402,113085,0,1749824456,13655.133866069991,33.45016572000168,52926.264937680004 2025-06-13,14:20:58.000,164,11089437,113245,0,1749824457,13656.784262019988,32.80164576000243,52926.502499760005 2025-06-13,14:20:59.000,164,11089404,113085,0,1749824458,13658.798418710001,31.962799289998657,52926.76102320001 2025-06-13,14:21:00.000,164,11089354,113205,0,1749824459,13660.239989050002,31.363623240002198,52926.96364968 2025-06-13,14:21:01.000,164,11089407,113165,0,1749824460,13661.162863519996,31.34952498000348,52927.1802504 2025-06-13,14:21:02.000,164,11089378,112725,0,1749824461,13661.290853409992,31.75132539000333,52927.4247996 2025-06-13,14:21:03.000,164,11089429,113245,0,1749824462,13661.836494519994,32.068536240003596,52927.64140032 2025-06-13,14:21:04.000,164,11089347,113325,0,1749824463,13663.028821389998,32.21656797000469,52927.75319424 2025-06-13,14:21:05.000,164,11089406,113125,0,1749824464,13664.63206317,32.068536240003596,52927.9488336 2025-06-13,14:21:06.000,164,11089370,113165,0,1749824465,13666.417185320002,31.173296729997674,52928.11652448 2025-06-13,14:21:07.000,164,11089373,113005,0,1749824466,13668.155153299995,29.932649850001326,52928.1933828 2025-06-13,14:21:08.000,164,11089444,113285,0,1749824467,13669.17907241999,29.62248813000042,52928.36107368 2025-06-13,14:21:09.000,164,11089397,113285,0,1749824468,13668.956774189988,30.341499390000536,52928.50780320001 2025-06-13,14:21:10.000,164,11089388,113085,0,1749824469,13668.26293425999,30.686906759998237,52928.47985472 2025-06-13,14:21:11.000,164,11089371,113045,0,1749824470,13667.575830640002,30.531825899997784,52928.50081608 2025-06-13,14:21:12.000,164,11089427,113485,0,1749824471,13667.333323480001,29.66478291000385,52928.49382896 2025-06-13,14:21:13.000,164,11089461,113165,0,1749824472,13667.08408000999,29.121999900002265,52928.52177744 2025-06-13,14:21:14.000,164,11089425,113205,0,1749824473,13666.498021039988,29.065606860000116,52928.54972592 2025-06-13,14:21:15.000,164,11089370,113125,0,1749824474,13666.262250189997,29.354621190002945,52928.66850696 2025-06-13,14:21:16.000,164,11089345,113205,0,1749824475,13666.76073712999,30.2005167899988,52928.73837816 2025-06-13,14:21:17.000,164,11089437,112845,0,1749824476,13667.569094329992,30.743299800000386,52928.93401752 2025-06-13,14:21:18.000,164,11089392,113125,0,1749824477,13668.276406879995,30.503629380000348,52929.22048944 2025-06-13,14:21:19.000,164,11089431,113125,0,1749824478,13669.091500389994,30.01723941000091,52929.50696136 2025-06-13,14:21:20.000,164,11089433,113325,0,1749824479,13670.061529029997,29.523800310002116,52929.77247192 2025-06-13,14:21:21.000,164,11089462,113005,0,1749824480,13671.173020180002,28.889378610001586,52929.98907264 2025-06-13,14:21:22.000,164,11089351,113045,0,1749824481,13672.095894649996,29.03741034000268,52930.18471200001 2025-06-13,14:21:23.000,164,11089396,113365,0,1749824482,13672.655008379988,29.819863770004304,52930.3244544 2025-06-13,14:21:24.000,164,11089400,113085,0,1749824483,13672.83688874999,30.863135010004044,52930.4641968 2025-06-13,14:21:25.000,164,11089449,113485,0,1749824484,13673.732817980002,31.01116673999786,52930.58297784 2025-06-13,14:21:26.000,164,11089415,113245,0,1749824485,13675.214806179989,30.778545450004458,52930.65983616 2025-06-13,14:21:27.000,164,11089449,113205,0,1749824486,13676.76415748,30.30625374000374,52930.6738104 2025-06-13,14:21:28.000,164,11089414,113325,0,1749824487,13677.828494459995,30.285106349998387,52930.72272024 2025-06-13,14:21:29.000,164,11089410,113085,0,1749824488,13677.808285529994,30.411990690001403,52930.72970736 2025-06-13,14:21:30.000,164,11089432,113205,0,1749824489,13677.990165899995,30.010190280001552,52930.77163008 2025-06-13,14:21:31.000,164,11089391,113165,0,1749824490,13678.225936750001,29.636586389999138,52930.80656568001 2025-06-13,14:21:32.000,164,11089401,113205,0,1749824491,13678.448234980002,29.474456399999326,52930.75765584001 2025-06-13,14:21:33.000,164,11089406,113045,0,1749824492,13678.07773792999,29.326424669998232,52930.73669448001 2025-06-13,14:21:34.000,164,11089474,113245,0,1749824493,13677.040346189991,29.523800310002116,52930.65284904 2025-06-13,14:21:35.000,164,11089401,112925,0,1749824494,13675.962536589992,29.474456399999326,52930.34541576 2025-06-13,14:21:36.000,164,11089415,113085,0,1749824495,13676.386924119994,29.178392940004414,52930.17073776 2025-06-13,14:21:37.000,164,11089399,113205,0,1749824496,13677.612932539989,29.354621190002945,52929.975098400006 2025-06-13,14:21:38.000,164,11089436,113245,0,1749824497,13678.623379039993,30.01723941000091,52929.807407520006 2025-06-13,14:21:39.000,164,11089443,113285,0,1749824498,13679.08144812,31.138051080000878,52929.60478104 2025-06-13,14:21:40.000,164,11089464,113245,0,1749824499,13678.838940959999,32.78049837000435,52929.49997424 2025-06-13,14:21:41.000,164,11089439,113125,0,1749824500,13677.464733719993,34.90228650000063,52929.423115920006 2025-06-13,14:21:42.000,164,11089399,113165,0,1749824501,13676.380187809998,36.22047381000448,52929.2414508 2025-06-13,14:21:43.000,164,11089430,113405,0,1749824502,13676.009690760002,36.50948814000003,52929.1017084 2025-06-13,14:21:44.000,164,11089425,113005,0,1749824503,13676.56206818,35.846869920002064,52928.90606904 2025-06-13,14:21:45.000,164,11089412,113285,0,1749824504,13677.431052169988,34.81064781000168,52928.70344256001 2025-06-13,14:21:46.000,164,11089407,113165,0,1749824505,13678.95345822999,34.00704699000198,52928.54972592 2025-06-13,14:21:47.000,164,11089467,113085,0,1749824506,13680.56343632,33.84491700000217,52928.37504792 2025-06-13,14:21:48.000,164,11089455,113325,0,1749824507,13682.052160829997,34.59917390999908,52928.24229264001 2025-06-13,14:21:49.000,164,11089393,112845,0,1749824508,13683.466785930003,35.374578210001346,52928.03267904001 2025-06-13,14:21:50.000,164,11089385,113165,0,1749824509,13684.20104372,36.38965293000365,52927.85800104 2025-06-13,14:21:51.000,164,11089389,113445,0,1749824510,13684.147153239996,37.4822680799989,52927.62043896001 2025-06-13,14:21:52.000,164,11089474,112965,0,1749824511,13683.95180024999,37.468169820000185,52927.410825360006 2025-06-13,14:21:53.000,164,11089427,113125,0,1749824512,13684.19430740999,36.868993770003726,52927.31300568001 2025-06-13,14:21:54.000,164,11089416,113125,0,1749824513,13685.002664609994,36.53768466000474,52927.20819888 2025-06-13,14:21:55.000,164,11089448,113245,0,1749824514,13685.817758119993,37.524562860002334,52927.06845648001 2025-06-13,14:21:56.000,164,11089430,113405,0,1749824515,13686.026583729988,38.83570103999955,52926.935701200004 2025-06-13,14:21:57.000,164,11089445,113285,0,1749824516,13686.34992660999,39.71684228999948,52926.7260876 2025-06-13,14:21:58.000,164,11089350,113165,0,1749824517,13686.57896115,40.816506570001366,52926.61429368001 2025-06-13,14:21:59.000,164,11089380,113205,0,1749824518,13685.676295609992,42.79026297000382,52926.516474 2025-06-13,14:22:00.000,164,11089457,113165,0,1749824519,13684.665849110002,44.43975938999938,52926.502499760005 2025-06-13,14:22:01.000,164,11089448,113285,0,1749824520,13683.89117345999,45.47598149999976,52926.35577024001 2025-06-13,14:22:02.000,164,11089415,113245,0,1749824521,13683.588039509988,45.87778190999961,52926.19506648 2025-06-13,14:22:03.000,164,11089471,113045,0,1749824522,13683.136706739991,45.9623714699992,52925.999427120005 2025-06-13,14:22:05.000,164,11089424,113045,0,1749824524,13682.766209689995,45.398441069999535,52925.398534800006 2025-06-13,14:22:06.000,164,11089443,113285,0,1749824525,13682.92114482,45.11647587000334,52925.042191680004 2025-06-13,14:22:07.000,164,11089415,113405,0,1749824526,13682.97503529999,44.85565805999795,52924.67886144001 2025-06-13,14:22:08.000,164,11089444,113325,0,1749824527,13682.429394189989,44.73582285000157,52924.322518320005 2025-06-13,14:22:09.000,164,11089416,113125,0,1749824528,13681.257276249999,45.447784980002325,52924.07796912001 2025-06-13,14:22:10.000,164,11089419,113285,0,1749824529,13680.469127979995,46.434663179999916,52923.84040704001 2025-06-13,14:22:11.000,164,11089481,113285,0,1749824530,13680.46239167,46.64613708000252,52923.57489648001 2025-06-13,14:22:12.000,164,11089371,113045,0,1749824531,13680.880042889992,46.06105929000478,52923.35130864 2025-06-13,14:22:13.000,164,11089463,113085,0,1749824532,13681.055186949998,45.89892929999769,52923.15566928 2025-06-13,14:22:14.000,164,11089475,113125,0,1749824533,13681.378529829999,46.18089450000116,52922.82028752 2025-06-13,14:22:15.000,164,11089420,113125,0,1749824534,13681.61430067999,46.06105929000478,52922.48490576 2025-06-13,14:22:16.000,164,11089472,113085,0,1749824535,13681.728817949996,45.52532541000255,52922.20542096001 2025-06-13,14:22:17.000,164,11089385,113125,0,1749824536,13681.883753080001,45.34909716000402,52922.03074296 2025-06-13,14:22:18.000,164,11089442,113245,0,1749824537,13682.092578689997,45.55352192999999,52921.91894904001 2025-06-13,14:22:19.000,164,11089384,113165,0,1749824538,13682.281195369993,45.75089757000387,52922.05170432 2025-06-13,14:22:20.000,164,11089403,113205,0,1749824539,13682.112787619997,46.258434930001386,52922.07266568 2025-06-13,14:22:21.000,164,11089423,113085,0,1749824540,13681.708609019995,47.32990268999856,52922.191446720004 2025-06-13,14:22:22.000,164,11089391,113085,0,1749824541,13681.54020127,48.95120259000396,52922.27529216 2025-06-13,14:22:23.000,164,11089416,113165,0,1749824542,13681.978061419992,49.81824557999789,52922.41503456 2025-06-13,14:22:24.000,164,11089378,113165,0,1749824543,13682.826836479995,50.311684680003964,52922.61067392 2025-06-13,14:22:25.000,164,11089390,113285,0,1749824544,13683.85749191,50.614797269998235,52922.72945496 2025-06-13,14:22:26.000,164,11089374,113125,0,1749824545,13684.409869329997,50.720534220003174,52922.79233904 2025-06-13,14:22:27.000,164,11089454,113005,0,1749824546,13684.827520549989,51.02364681000472,52922.848236 2025-06-13,14:22:28.000,164,11089459,113005,0,1749824547,13684.362715160001,51.67921590000333,52922.87618448001 2025-06-13,14:22:29.000,164,11089399,113205,0,1749824548,13682.806627549995,52.49691498000175,52922.79233904 2025-06-13,14:22:30.000,164,11089386,113085,0,1749824549,13680.549963699996,53.58248099999764,52922.7783648 2025-06-13,14:22:31.000,164,11089455,113005,0,1749824550,13678.562752249993,54.40018008000334,52922.7434292 2025-06-13,14:22:32.000,164,11089446,113285,0,1749824551,13677.181808699992,54.90066831000149,52922.7783648 2025-06-13,14:22:33.000,164,11089394,112765,0,1749824552,13675.935591349997,55.647876089999045,52922.848236 2025-06-13,14:22:34.000,164,11089461,113205,0,1749824553,13674.669165070001,55.99328346000402,52922.883171600006 2025-06-13,14:22:35.000,164,11089461,113085,0,1749824554,13673.625037019992,55.36591089000285,52922.87618448001 2025-06-13,14:22:36.000,164,11089438,113285,0,1749824555,13672.681953619998,54.477720510003564,52922.86919736 2025-06-13,14:22:37.000,164,11089419,112965,0,1749824556,13672.297983949997,54.075920100003714,52922.9181072 2025-06-13,14:22:38.000,164,11089401,113045,0,1749824557,13672.580908969998,54.23100096000417,52922.95304280001 2025-06-13,14:22:39.000,164,11089469,112645,0,1749824558,13673.335375689996,53.7023162100013,52922.9181072 2025-06-13,14:22:40.000,164,11089406,113125,0,1749824559,13674.392976359995,52.42642368000088,52922.99496552001 2025-06-13,14:22:41.000,164,11089429,113085,0,1749824560,13675.45731333999,51.1434820200011,52922.96002992 2025-06-13,14:22:42.000,164,11089397,113165,0,1749824561,13676.8449932,50.04381773999921,52922.86919736 2025-06-13,14:22:43.000,164,11089434,113005,0,1749824562,13678.1248921,49.40234690999932,52922.694519360004 2025-06-13,14:22:44.000,164,11089460,113445,0,1749824563,13678.89283143999,49.261364310004865,52922.63163528 2025-06-13,14:22:45.000,164,11089388,113045,0,1749824564,13678.93324929999,49.07103780000034,52922.47093152001 2025-06-13,14:22:46.000,164,11089445,113165,0,1749824565,13678.872622509989,48.96530085000268,52922.310227760005 2025-06-13,14:22:47.000,164,11089393,113285,0,1749824566,13679.29701003999,48.8313673800003,52922.23336944001 2025-06-13,14:22:48.000,164,11089350,113205,0,1749824567,13679.519308269992,48.8313673800003,52922.0796528 2025-06-13,14:22:49.000,164,11089425,113245,0,1749824568,13680.11210354999,49.12038171000313,52921.91196192 2025-06-13,14:22:50.000,164,11089370,113125,0,1749824569,13680.165994029994,49.93103166000219,52921.87003920001 2025-06-13,14:22:51.000,164,11089396,113365,0,1749824570,13679.768551740002,51.00249941999937,52921.89798768001 2025-06-13,14:22:52.000,164,11089433,113085,0,1749824571,13679.27680110999,51.38315244000114,52921.91196192 2025-06-13,14:22:53.000,164,11089473,113285,0,1749824572,13679.438472549991,51.31266114000027,52922.00279448 2025-06-13,14:22:54.000,164,11089459,113165,0,1749824573,13679.654034469997,51.28446462000284,52922.05170432 2025-06-13,14:22:55.000,164,11089423,113405,0,1749824574,13679.229646939995,52.01757414000167,52922.10760128 2025-06-13,14:22:56.000,164,11089404,113205,0,1749824575,13678.764841549993,52.8987153900016,52922.17747248 2025-06-13,14:22:57.000,164,11089438,113125,0,1749824576,13679.06123919,53.27231928000401,52922.25433080001 2025-06-13,14:22:58.000,164,11089416,112965,0,1749824577,13680.39502856999,53.2441227599993,52922.40106032001 2025-06-13,14:22:59.000,164,11089414,112965,0,1749824578,13681.55367388999,53.392154490000394,52922.48490576 2025-06-13,14:23:00.000,164,11089435,112925,0,1749824579,13682.604538249994,53.385105360001035,52922.715480720006 2025-06-13,14:23:01.000,164,11089415,113285,0,1749824580,13683.662138919994,53.27936841000337,52922.93906856 2025-06-13,14:23:02.000,164,11089442,113445,0,1749824581,13684.598486009992,53.03969799000333,52923.1277208 2025-06-13,14:23:03.000,164,11089372,113125,0,1749824582,13684.928565199989,52.567406280002615,52923.365282880004 2025-06-13,14:23:04.000,164,11089408,113325,0,1749824583,13684.659112799993,52.64494671000284,52923.51899952 2025-06-13,14:23:05.000,164,11089412,113125,0,1749824584,13684.443550880002,52.88461713000288,52923.5120124 2025-06-13,14:23:06.000,164,11089409,113245,0,1749824585,13684.692794349998,52.99035408000054,52923.45611544001 2025-06-13,14:23:07.000,164,11089381,113085,0,1749824586,13685.19128128999,53.05379625000205,52923.386244240006 2025-06-13,14:23:08.000,164,11089380,113045,0,1749824587,13685.837967049993,53.10314016000484,52923.47707680001 2025-06-13,14:23:09.000,164,11089437,113045,0,1749824588,13686.57222483999,52.77183104999858,52923.56790936 2025-06-13,14:23:10.000,164,11089455,113125,0,1749824589,13687.158283809993,52.77888017999794,52923.54694800001 2025-06-13,14:23:11.000,164,11089449,112765,0,1749824590,13686.989876059997,53.64592316999915,52923.54694800001 2025-06-13,14:23:12.000,164,11089485,113325,0,1749824591,13686.57896115,54.16755879000266,52923.40021848 2025-06-13,14:23:13.000,164,11089419,112885,0,1749824592,13686.282563509994,54.139362269997946,52923.267463200005 2025-06-13,14:23:14.000,164,11089414,112925,0,1749824593,13685.676295609992,54.49886790000164,52923.09278520001 2025-06-13,14:23:15.000,164,11089421,113445,0,1749824594,13684.551331839997,55.02755265000451,52922.862210240004 2025-06-13,14:23:16.000,164,11089441,113165,0,1749824595,13683.588039509988,54.57640833000187,52922.62464816 2025-06-13,14:23:17.000,164,11089430,113325,0,1749824596,13682.88072696,53.42035100999783,52922.43599592 2025-06-13,14:23:18.000,164,11089448,113085,0,1749824597,13682.267722750003,51.96118109999952,52922.31721488 2025-06-13,14:23:19.000,164,11089380,113285,0,1749824598,13681.62103699,50.91086073000042,52922.17747248 2025-06-13,14:23:20.000,164,11089390,112965,0,1749824599,13680.671217279996,50.76987812999869,52922.0796528 2025-06-13,14:23:21.000,164,11089436,113485,0,1749824600,13680.139048789999,51.22102245000133,52921.88401344 2025-06-13,14:23:22.000,164,11089483,113325,0,1749824601,13680.428710119995,52.461669329997676,52921.78619376 2025-06-13,14:23:23.000,164,11089412,113285,0,1749824602,13681.014769089998,53.667070560004504,52921.82112936001 2025-06-13,14:23:24.000,164,11089404,113285,0,1749824603,13681.57388281999,54.238050090003526,52921.91894904001 2025-06-13,14:23:25.000,164,11089381,112965,0,1749824604,13682.415921569998,54.51296616000036,52922.10061416 2025-06-13,14:23:26.000,164,11089403,113285,0,1749824605,13683.689084159989,53.970183149998775,52922.33817624 2025-06-13,14:23:27.000,164,11089403,113125,0,1749824606,13684.814047929998,52.6519958400022,52922.49189288001 2025-06-13,14:23:28.000,164,11089382,112965,0,1749824607,13686.127628379989,52.059868919997825,52922.61766104001 2025-06-13,14:23:29.000,164,11089411,113165,0,1749824608,13687.084184400002,52.13036021999869,52922.84124888 2025-06-13,14:23:30.000,164,11089430,112965,0,1749824609,13687.643298129995,52.391178030004085,52923.02291400001 2025-06-13,14:23:31.000,164,11089411,113085,0,1749824610,13687.872332669991,52.53216062999854,52923.23951472001 2025-06-13,14:23:32.000,164,11089408,113125,0,1749824611,13687.79149694999,51.79200198000035,52923.46310256 2025-06-13,14:23:33.000,164,11089380,113165,0,1749824612,13688.121576140002,50.74873074000061,52923.71463888001 2025-06-13,14:23:34.000,164,11089456,113045,0,1749824613,13688.84909761999,49.663164720004715,52924.02207216 2025-06-13,14:23:35.000,164,11089456,113165,0,1749824614,13690.364767369996,48.86661303000437,52924.40636376 2025-06-13,14:23:36.000,164,11089478,112925,0,1749824615,13691.51667638,48.732679560002,52924.944372000005 2025-06-13,14:23:37.000,164,11089427,113125,0,1749824616,13691.826546639997,49.35300300000381,52925.41949616001 2025-06-13,14:23:38.000,164,11089412,113125,0,1749824617,13692.190307379999,49.5362803800017,52925.83872336 2025-06-13,14:23:39.000,164,11089458,113125,0,1749824618,13692.729212179991,49.437592560003395,52926.25795056001 2025-06-13,14:23:40.000,164,11089470,112965,0,1749824619,13692.783102659996,49.76185254000302,52926.64224216001 2025-06-13,14:23:41.000,164,11089447,113485,0,1749824620,13692.26440678999,50.44561814999906,52927.03352088 2025-06-13,14:23:42.000,164,11089414,113125,0,1749824621,13692.028635939998,51.45364374000201,52927.25710872 2025-06-13,14:23:43.000,164,11089466,113125,0,1749824622,13691.792865089992,52.623799320004764,52927.508645040005 2025-06-13,14:23:44.000,164,11089436,113045,0,1749824623,13691.631193649991,53.69526708000194,52927.85800104 2025-06-13,14:23:45.000,164,11089401,113085,0,1749824624,13691.712029369992,54.52706441999908,52928.03966616 2025-06-13,14:23:46.000,164,11089480,113285,0,1749824625,13692.095999039993,55.048700040002586,52928.13748584 2025-06-13,14:23:47.000,164,11089414,113125,0,1749824626,13692.358715129994,54.95001222000428,52928.228318400004 2025-06-13,14:23:48.000,164,11089458,113005,0,1749824627,13692.64837645999,54.56935920000251,52928.29120248001 2025-06-13,14:23:49.000,164,11089418,113045,0,1749824628,13692.75615742,53.98428141000477,52928.444919120004 2025-06-13,14:23:50.000,164,11089384,113045,0,1749824629,13692.836993140001,52.701339749997715,52928.57767440001 2025-06-13,14:23:51.000,164,11089384,113045,0,1749824630,13693.032346129992,51.524135040002875,52928.7174168 2025-06-13,14:23:52.000,164,11089431,113445,0,1749824631,13693.167072329998,50.51610944999993,52928.82222360001 2025-06-13,14:23:53.000,164,11089432,113045,0,1749824632,13693.153599709993,49.790049060000456,52929.15760536001 2025-06-13,14:23:54.000,164,11089405,113365,0,1749824633,13693.315271149993,49.34595387000445,52929.54189696001 2025-06-13,14:23:55.000,164,11089419,113085,0,1749824634,13693.62514140999,49.18382388000464,52929.835356 2025-06-13,14:23:56.000,164,11089471,113045,0,1749824635,13694.292036099992,49.042841280002904,52930.142789280006 2025-06-13,14:23:57.000,164,11089413,113445,0,1749824636,13694.622115289989,48.33087915000215,52930.478171040006 2025-06-13,14:23:58.000,164,11089475,113285,0,1749824637,13694.817468279995,47.77399788000184,52930.7786172 2025-06-13,14:23:59.000,164,11089467,113245,0,1749824638,13694.696214699994,47.28055878000305,52931.10701184 2025-06-13,14:24:00.000,164,11089395,112685,0,1749824639,13694.278563480002,46.78711968000425,52931.34457392 2025-06-13,14:24:01.000,164,11089417,113125,0,1749824640,13694.076474180001,46.892856630001916,52931.5122648 2025-06-13,14:24:02.000,164,11089445,113045,0,1749824641,13694.029320009991,47.703506580000976,52931.52623904001 2025-06-13,14:24:03.000,164,11089467,113245,0,1749824642,13693.948484289991,47.62596615000075,52931.52623904001 2025-06-13,14:24:04.000,164,11089450,113085,0,1749824643,13694.709687319999,46.37827013999777,52931.39348376 2025-06-13,14:24:05.000,164,11089386,113165,0,1749824644,13696.535227330001,45.4689323700004,52931.34457392 2025-06-13,14:24:06.000,164,11089411,113125,0,1749824645,13698.293404239994,45.56057105999935,52931.316625440006 2025-06-13,14:24:07.000,164,11089407,112965,0,1749824646,13699.236487640002,45.863683650000894,52931.267715600006 2025-06-13,14:24:08.000,164,11089443,113205,0,1749824647,13699.095025130002,46.40646666000248,52931.17688304 2025-06-13,14:24:09.000,164,11089393,113165,0,1749824648,13697.276221429995,46.8787583700032,52931.04412776 2025-06-13,14:24:10.000,164,11089483,113165,0,1749824649,13695.161020089996,46.80121794000297,52930.8484884 2025-06-13,14:24:11.000,164,11089418,113125,0,1749824650,13693.56451461999,46.5192527399995,52930.49913240001 2025-06-13,14:24:12.000,164,11089439,113085,0,1749824651,13692.001690699988,46.314827970003535,52930.06593096001 2025-06-13,14:24:13.000,164,11089389,113205,0,1749824652,13690.701582870002,46.06810842000414,52929.6956136 2025-06-13,14:24:14.000,164,11089407,113285,0,1749824653,13689.738290539994,45.96942059999856,52929.255425040006 2025-06-13,14:24:15.000,164,11089435,113085,0,1749824654,13689.253276219992,46.22318928000459,52928.8571592 2025-06-13,14:24:16.000,164,11089431,113165,0,1749824655,13689.441892900002,47.09023226999852,52928.40998352001 2025-06-13,14:24:17.000,164,11089385,113125,0,1749824656,13689.92690721999,48.119405249999545,52928.05364040001 2025-06-13,14:24:18.000,164,11089439,112965,0,1749824657,13690.331085819991,48.87366216000373,52927.78114272 2025-06-13,14:24:19.000,164,11089423,113285,0,1749824658,13690.843045379988,49.381199520001246,52927.4247996 2025-06-13,14:24:20.000,164,11089461,113085,0,1749824659,13691.099025159994,49.613820810001926,52927.19422464001 2025-06-13,14:24:21.000,164,11089396,113285,0,1749824660,13691.16638825999,50.11430904000008,52927.03352088 2025-06-13,14:24:22.000,164,11089428,113245,0,1749824661,13691.543621619996,50.32578294000268,52926.92871408001 2025-06-13,14:24:23.000,164,11089466,113085,0,1749824662,13692.59448598,49.980375569997705,52926.76102320001 2025-06-13,14:24:24.000,164,11089402,113285,0,1749824663,13693.860912259996,49.578575159997854,52926.74704896 2025-06-13,14:24:25.000,164,11089441,113205,0,1749824664,13694.399817060003,48.95825172000332,52926.68416488 2025-06-13,14:24:26.000,164,11089411,113605,0,1749824665,13694.548015879998,48.66923739000049,52926.70512624 2025-06-13,14:24:27.000,164,11089440,113085,0,1749824666,13694.84441351999,47.97842264999781,52926.63525504 2025-06-13,14:24:28.000,164,11089422,113005,0,1749824667,13695.11386592,47.42859051000414,52926.432628560004 2025-06-13,14:24:29.000,164,11089458,113045,0,1749824668,13695.342900459997,47.40039398999943,52926.216027840004 2025-06-13,14:24:30.000,164,11089418,113085,0,1749824669,13695.652770719993,47.79514526999992,52926.06231120001 2025-06-13,14:24:31.000,164,11089378,113285,0,1749824670,13696.21188445,48.394321320003655,52925.8876332 2025-06-13,14:24:32.000,164,11089420,113005,0,1749824671,13696.39376482,49.27546257000358,52925.71994232 2025-06-13,14:24:33.000,164,11089428,112925,0,1749824672,13696.279247549995,50.487912930002494,52925.58019992 2025-06-13,14:24:34.000,164,11089423,113285,0,1749824673,13696.097367179995,52.299539339997864,52925.42648328 2025-06-13,14:24:35.000,164,11089438,113285,0,1749824674,13695.747079059998,53.67411969000386,52925.209882560004 2025-06-13,14:24:36.000,164,11089408,113165,0,1749824675,13695.383318319997,54.32968878000247,52925.08411440001 2025-06-13,14:24:37.000,164,11089393,113245,0,1749824676,13694.80399565999,54.72444006000296,52924.93738488001 2025-06-13,14:24:38.000,164,11089378,113045,0,1749824677,13694.029320009991,54.660997890001454,52924.839565199996 2025-06-13,14:24:39.000,164,11089411,112965,0,1749824678,13693.74639498999,54.012477930002206,52924.68584856 2025-06-13,14:24:40.000,164,11089435,113085,0,1749824679,13693.88785749999,53.7023162100013,52924.58802888 2025-06-13,14:24:41.000,164,11089460,112965,0,1749824680,13693.948484289991,53.81510228999832,52924.5251448 2025-06-13,14:24:42.000,164,11089392,113205,0,1749824681,13694.601906359989,53.90674098000454,52924.60200312001 2025-06-13,14:24:43.000,164,11089409,113285,0,1749824682,13695.15428378,54.139362269997946,52924.69283568 2025-06-13,14:24:44.000,164,11089430,113205,0,1749824683,13695.733606439993,54.026576190000924,52924.69283568 2025-06-13,14:24:45.000,164,11089411,112765,0,1749824684,13696.23209338,54.48476964000292,52924.75571976 2025-06-13,14:24:46.000,164,11089446,113045,0,1749824685,13696.198411829995,55.14738786000089,52924.81161672 2025-06-13,14:24:47.000,164,11089454,113125,0,1749824686,13695.625825479998,55.746563910004625,52924.81161672 2025-06-13,14:24:48.000,164,11089400,112965,0,1749824687,13694.736632559994,55.78180956000142,52924.76969400001 2025-06-13,14:24:49.000,164,11089413,113285,0,1749824688,13693.60493247999,55.61263044000225,52924.76270688 2025-06-13,14:24:50.000,164,11089418,113005,0,1749824689,13692.796575280001,54.67509615000017,52924.62296448 2025-06-13,14:24:51.000,164,11089447,112765,0,1749824690,13692.250934169999,53.46969492000062,52924.5251448 2025-06-13,14:24:52.000,164,11089448,113045,0,1749824691,13691.792865089992,53.328712319998886,52924.40636376 2025-06-13,14:24:53.000,164,11089459,113125,0,1749824692,13691.584039479996,53.54723535000085,52924.31553120001 2025-06-13,14:24:54.000,164,11089447,113125,0,1749824693,13691.47625852,53.18772972000443,52924.02207216 2025-06-13,14:24:55.000,164,11089429,113445,0,1749824694,13691.33479601,52.348883250000654,52923.84739416 2025-06-13,14:24:56.000,164,11089386,113285,0,1749824695,13691.321323389995,51.3902015700005,52923.602844960005 2025-06-13,14:24:57.000,164,11089389,113165,0,1749824696,13691.860228190002,51.12938376000238,52923.35130864 2025-06-13,14:24:58.000,164,11089389,113125,0,1749824697,13692.45302347,51.03774507000344,52923.12073368001 2025-06-13,14:24:59.000,164,11089440,112845,0,1749824698,13693.227699119998,51.41134895999858,52922.90413296001 2025-06-13,14:25:00.000,164,11089419,112965,0,1749824699,13693.982165839996,51.91888632000337,52922.65259664 2025-06-13,14:25:01.000,164,11089461,113005,0,1749824700,13694.527806949998,52.525111499999184,52922.429008800005 2025-06-13,14:25:02.000,164,11089369,113125,0,1749824701,13694.837677209995,53.18068058999779,52922.22638232 2025-06-13,14:25:03.000,164,11089436,113205,0,1749824702,13694.541279569989,53.963134019999416,52922.023755840004 2025-06-13,14:25:04.000,164,11089396,113405,0,1749824703,13693.860912259996,53.70936534000066,52921.78619376 2025-06-13,14:25:05.000,164,11089462,112925,0,1749824704,13693.355689009994,52.77183104999858,52921.49972184 2025-06-13,14:25:06.000,164,11089422,113205,0,1749824705,13692.931301479992,52.059868919997825,52921.19228856 2025-06-13,14:25:07.000,164,11089426,113005,0,1749824706,13692.978455650002,51.354955920003704,52920.8569068 2025-06-13,14:25:08.000,164,11089357,113325,0,1749824707,13693.187281259998,51.03774507000344,52920.6123576 2025-06-13,14:25:09.000,164,11089413,113125,0,1749824708,13692.971719339992,51.55233156000031,52920.29095008001 2025-06-13,14:25:10.000,164,11089373,113285,0,1749824709,13692.51365026,52.116261959999974,52919.94159408 2025-06-13,14:25:11.000,164,11089426,113125,0,1749824710,13691.732238299992,52.43347281000024,52919.66909640001 2025-06-13,14:25:12.000,164,11089436,113125,0,1749824711,13691.072079919999,52.46871846000431,52919.30576616001 2025-06-13,14:25:13.000,164,11089448,113085,0,1749824712,13690.580329290002,53.04674712000269,52918.90051320001 2025-06-13,14:25:14.000,164,11089344,113045,0,1749824713,13690.33782213,54.005428800002846,52918.53718296 2025-06-13,14:25:15.000,164,11089436,113085,0,1749824714,13690.223304859996,54.44952398999885,52918.15289136 2025-06-13,14:25:16.000,164,11089458,113125,0,1749824715,13690.203095929995,54.10411662000115,52917.83847096 2025-06-13,14:25:17.000,164,11089380,112885,0,1749824716,13689.98753400999,53.18772972000443,52917.565973280005 2025-06-13,14:25:18.000,164,11089383,113005,0,1749824717,13689.92690721999,51.62987199000054,52917.29347560001 2025-06-13,14:25:19.000,164,11089429,113445,0,1749824718,13689.839335189994,49.59267342000385,52916.95809384001 2025-06-13,14:25:20.000,164,11089393,113285,0,1749824719,13689.9134346,48.161700030002976,52916.58777648 2025-06-13,14:25:21.000,164,11089422,113045,0,1749824720,13690.331085819991,47.61891702000139,52916.224446240005 2025-06-13,14:25:22.000,164,11089437,112925,0,1749824721,13690.620747150002,47.90088222000486,52915.958935680006 2025-06-13,14:25:23.000,164,11089418,113205,0,1749824722,13690.708319179997,49.01464475999819,52915.73534784 2025-06-13,14:25:24.000,164,11089425,113125,0,1749824723,13690.863254309988,50.22004598999774,52915.51874712 2025-06-13,14:25:25.000,164,11089449,113125,0,1749824724,13691.16638825999,51.080039849999594,52915.30913352001 2025-06-13,14:25:26.000,164,11089404,113045,0,1749824725,13691.40889541999,51.86249328000122,52915.1274684 2025-06-13,14:25:27.000,164,11089420,112925,0,1749824726,13691.563830549996,52.32068673000322,52914.896893439996 2025-06-13,14:25:28.000,164,11089391,113205,0,1749824727,13691.968009149998,52.14445848000469,52914.764138160004 2025-06-13,14:25:29.000,164,11089356,113125,0,1749824728,13692.358715129994,51.6016754700031,52914.68029272 2025-06-13,14:25:30.000,164,11089384,113085,0,1749824729,13692.884147309996,50.36102858999948,52914.58946016001 2025-06-13,14:25:31.000,164,11089464,113005,0,1749824730,13693.517360449994,49.381199520001246,52914.498627600005 2025-06-13,14:25:32.000,164,11089395,113045,0,1749824731,13694.056265250001,49.27546257000358,52914.37285944001 2025-06-13,14:25:33.000,164,11089385,112845,0,1749824732,13694.312245029992,49.01464475999819,52914.25407840001 2025-06-13,14:25:34.000,164,11089385,113125,0,1749824733,13694.238145620002,48.43661609999981,52914.18420720001 2025-06-13,14:25:35.000,164,11089399,113085,0,1749824734,13694.116892040001,47.64711353999883,52914.00254208 2025-06-13,14:25:36.000,164,11089398,113125,0,1749824735,13694.069737869992,46.78711968000425,52913.925683760004 2025-06-13,14:25:37.000,164,11089440,113045,0,1749824736,13694.137100970001,46.59679316999973,52913.79292848 2025-06-13,14:25:38.000,164,11089427,113085,0,1749824737,13694.318981340002,46.87170924000384,52913.67414744 2025-06-13,14:25:39.000,164,11089349,113285,0,1749824738,13694.063001559996,47.63301528000011,52913.492482320005 2025-06-13,14:25:40.000,164,11089469,113045,0,1749824739,13693.93501167,48.66923739000049,52913.34575280001 2025-06-13,14:25:41.000,164,11089471,113045,0,1749824740,13693.89459381,49.49398559999827,52913.15011344001 2025-06-13,14:25:42.000,164,11089387,113125,0,1749824741,13694.029320009991,50.18480034000095,52912.870628640005 2025-06-13,14:25:43.000,164,11089384,113125,0,1749824742,13694.029320009991,51.072990720000234,52912.702937760005 2025-06-13,14:25:44.000,164,11089464,113085,0,1749824743,13694.177518830002,52.04577065999911,52912.47934992001 2025-06-13,14:25:46.000,164,11089386,112845,0,1749824745,13694.473916469993,53.730512729998736,52911.88544472001 2025-06-13,14:25:47.000,164,11089441,112965,0,1749824746,13693.982165839996,54.026576190000924,52911.68980536001 2025-06-13,14:25:48.000,164,11089444,113285,0,1749824747,13693.180544950003,53.95608489000006,52911.4592304 2025-06-13,14:25:49.000,164,11089410,113045,0,1749824748,13692.230725239999,53.977232279998134,52911.34044936 2025-06-13,14:25:50.000,164,11089472,112845,0,1749824749,13691.55709424,54.646899630002736,52911.15878424 2025-06-13,14:25:51.000,164,11089388,113045,0,1749824750,13691.22701504999,55.464598710001155,52910.98410624 2025-06-13,14:25:52.000,164,11089418,113205,0,1749824751,13691.024925749989,55.929841290002514,52910.84436384 2025-06-13,14:25:53.000,164,11089490,113005,0,1749824752,13690.472548329992,56.13426605999848,52910.690647200005 2025-06-13,14:25:54.000,164,11089381,113045,0,1749824753,13689.650718509998,56.106069540001045,52910.522956320005 2025-06-13,14:25:55.000,164,11089376,113285,0,1749824754,13689.0377143,55.95098868000059,52910.236484400004 2025-06-13,14:25:57.000,164,11089416,113165,0,1749824756,13689.489047069997,55.753613040003984,52909.67052768 2025-06-13,14:25:58.000,164,11089443,113125,0,1749824757,13689.86628042999,56.282297789999575,52909.32117168001 2025-06-13,14:25:59.000,164,11089413,113005,0,1749824758,13690.479284640001,56.691147329998785,52908.99277704 2025-06-13,14:26:00.000,164,11089439,112965,0,1749824759,13690.944090029989,57.24802859999909,52908.61547256 2025-06-13,14:26:01.000,164,11089363,112845,0,1749824760,13691.321323389995,57.48769901999913,52908.349962 2025-06-13,14:26:02.000,164,11089444,113045,0,1749824761,13691.961272840002,57.769664220002596,52908.1054128 2025-06-13,14:26:03.000,164,11089407,112925,0,1749824762,13692.60795859999,58.2137594099986,52907.81894088 2025-06-13,14:26:04.000,164,11089432,113045,0,1749824763,13693.160336020002,58.48162635000335,52907.553430320004 2025-06-13,14:26:05.000,164,11089467,113125,0,1749824764,13693.70597712999,58.31949636000354,52907.336829600004 2025-06-13,14:26:06.000,164,11089408,112965,0,1749824765,13694.271827169992,58.43933156999992,52907.17612584 2025-06-13,14:26:07.000,164,11089443,113125,0,1749824766,13695.039766509995,58.770640679998905,52907.00843496 2025-06-13,14:26:08.000,164,11089424,112965,0,1749824767,13695.295746290001,59.510799330004374,52906.882666800004 2025-06-13,14:26:09.000,164,11089417,113125,0,1749824768,13695.430472489992,59.84210844000336,52906.77786000001 2025-06-13,14:26:10.000,164,11089463,113325,0,1749824769,13695.794233229994,59.71522410000034,52906.70100168 2025-06-13,14:26:11.000,164,11089412,113125,0,1749824770,13696.683426149997,59.4755536800003,52906.55427216 2025-06-13,14:26:12.000,164,11089379,113125,0,1749824771,13697.538937519996,59.172441089998756,52906.449465360005 2025-06-13,14:26:13.000,164,11089377,112885,0,1749824772,13697.875753020002,58.96096719000343,52906.37260704001 2025-06-13,14:26:14.000,164,11089466,112965,0,1749824773,13697.680400029996,58.95391806000407,52906.31671008 2025-06-13,14:26:15.000,164,11089402,113005,0,1749824774,13697.734290510001,58.869328500004485,52906.25382600001 2025-06-13,14:26:16.000,164,11089364,112925,0,1749824775,13698.064369699998,58.467528090004635,52906.17696768001 2025-06-13,14:26:17.000,164,11089465,113205,0,1749824776,13698.259722689989,58.129169849999016,52906.10010936 2025-06-13,14:26:18.000,164,11089372,113125,0,1749824777,13698.273195309994,57.741467699997884,52906.13504496001 2025-06-13,14:26:19.000,164,11089437,113165,0,1749824778,13697.936379810002,57.64982900999894,52906.044212400004 2025-06-13,14:26:20.000,164,11089464,112965,0,1749824779,13697.714081580001,57.790811610000674,52906.016263920006 2025-06-13,14:26:21.000,164,11089475,113085,0,1749824780,13697.52546489999,57.93179421000241,52906.05119952 2025-06-13,14:26:22.000,164,11089396,113085,0,1749824781,13697.397475009995,58.227857670004596,52906.065173760006 2025-06-13,14:26:23.000,164,11089424,113285,0,1749824782,13697.397475009995,58.50982287000079,52906.10010936 2025-06-13,14:26:24.000,164,11089408,113125,0,1749824783,13697.49178335,58.48162635000335,52906.016263920006 2025-06-13,14:26:25.000,164,11089463,113045,0,1749824784,13697.34358452999,58.16441550000309,52906.05818664001 2025-06-13,14:26:26.000,164,11089411,113045,0,1749824785,13696.845097589998,57.86130291000154,52905.91145712 2025-06-13,14:26:27.000,164,11089472,112965,0,1749824786,13696.1108398,57.76261509000324,52905.78568896 2025-06-13,14:26:28.000,164,11089379,112685,0,1749824787,13695.416999870002,57.79786074000003,52905.63197232001 2025-06-13,14:26:29.000,164,11089398,112965,0,1749824788,13694.514334329993,57.81900812999811,52905.47126856 2025-06-13,14:26:30.000,164,11089385,112965,0,1749824789,13693.274853289993,58.15736637000373,52905.226719360006 2025-06-13,14:26:31.000,164,11089427,112965,0,1749824790,13691.880437120002,58.95391806000407,52904.91229896001 2025-06-13,14:26:32.000,164,11089455,113045,0,1749824791,13690.896935859993,59.76456801000313,52904.63281416 2025-06-13,14:26:33.000,164,11089403,113125,0,1749824792,13690.560120360002,60.786691860004794,52904.31140664001 2025-06-13,14:26:34.000,164,11089371,113005,0,1749824793,13690.587065599997,61.65373484999873,52903.89217944 2025-06-13,14:26:35.000,164,11089381,113045,0,1749824794,13690.566856669997,62.51372871000058,52903.41705528 2025-06-13,14:26:36.000,164,11089456,113045,0,1749824795,13690.405185229996,63.02831520000473,52902.997828080006 2025-06-13,14:26:37.000,164,11089459,113125,0,1749824796,13690.364767369996,62.986020420001296,52902.62751072 2025-06-13,14:26:38.000,164,11089398,113125,0,1749824797,13690.512966189992,63.11290476000431,52902.159373680006 2025-06-13,14:26:39.000,164,11089381,113045,0,1749824798,13691.08555253999,63.02831520000473,52901.803030560004 2025-06-13,14:26:40.000,164,11089443,113005,0,1749824799,13691.759183540002,63.331427789999,52901.55848136001 2025-06-13,14:26:41.000,164,11089434,113085,0,1749824800,13692.581013359995,63.331427789999,52901.33489352 2025-06-13,14:26:42.000,164,11089442,113365,0,1749824801,13693.301798529988,63.01421693999873,52901.12527992001 2025-06-13,14:26:43.000,164,11089395,113125,0,1749824802,13693.72618605999,62.11192830000073,52900.88771784001 2025-06-13,14:26:44.000,164,11089459,113165,0,1749824803,13693.78681284999,60.96996924000268,52900.67810424 2025-06-13,14:26:45.000,164,11089457,113205,0,1749824804,13693.820494399995,60.314400150004076,52900.47547776001 2025-06-13,14:26:46.000,164,11089442,112925,0,1749824805,13693.87438488,59.66588019000483,52900.34272248 2025-06-13,14:26:47.000,164,11089419,113245,0,1749824806,13693.780076539995,58.70719851000467,52900.25188992 2025-06-13,14:26:48.000,164,11089384,113205,0,1749824807,13693.780076539995,57.81195899999875,52900.11913464001 2025-06-13,14:26:49.000,164,11089444,113045,0,1749824808,13693.97542953,57.191635560004215,52900.00734072 2025-06-13,14:26:50.000,164,11089397,112925,0,1749824809,13694.076474180001,56.59950863999984,52899.80471424001 2025-06-13,14:26:51.000,164,11089453,113005,0,1749824810,13693.70597712999,55.61263044000225,52899.56016504 2025-06-13,14:26:52.000,164,11089473,113165,0,1749824811,13692.73594849,54.63985050000338,52899.37849992001 2025-06-13,14:26:53.000,164,11089387,113005,0,1749824812,13691.624457339996,53.786905770000885,52899.25273176001 2025-06-13,14:26:54.000,164,11089395,112965,0,1749824813,13690.445603089996,53.25822101999802,52899.238757520005 2025-06-13,14:26:55.000,164,11089430,112965,0,1749824814,13689.778708399994,53.23002450000058,52899.25273176001 2025-06-13,14:26:56.000,164,11089464,112925,0,1749824815,13689.367793489997,53.26527015000465,52899.287667360004 2025-06-13,14:26:57.000,164,11089461,112925,0,1749824816,13689.596828029993,52.976255820001825,52899.25273176001 2025-06-13,14:26:58.000,164,11089429,113125,0,1749824817,13689.812389949999,52.68019235999964,52899.308628720006 2025-06-13,14:26:59.000,164,11089399,113005,0,1749824818,13689.940379839994,52.58855367000069,52899.31561584 2025-06-13,14:27:00.000,164,11089394,113245,0,1749824819,13690.600538220002,52.1938023900002,52899.43439688 2025-06-13,14:27:01.000,164,11089397,113205,0,1749824820,13691.482994829996,51.58052807999775,52899.525229440005 2025-06-13,14:27:02.000,164,11089407,112805,0,1749824821,13692.069053799998,51.02364681000472,52899.692920320005 2025-06-13,14:27:03.000,164,11089395,113045,0,1749824822,13692.621431219995,50.98840116000065,52899.93746952 2025-06-13,14:27:04.000,164,11089392,112925,0,1749824823,13692.823520519996,51.6369211199999,52900.23791568001 2025-06-13,14:27:05.000,164,11089414,113085,0,1749824824,13691.44931327999,52.82117496000137,52900.66413 2025-06-13,14:27:06.000,164,11089474,113165,0,1749824825,13689.832598879999,53.67411969000386,52901.0484216 2025-06-13,14:27:07.000,164,11089437,112925,0,1749824826,13688.983823819995,53.89264271999855,52901.320919280006 2025-06-13,14:27:08.000,164,11089476,113125,0,1749824827,13688.256302339993,53.977232279998134,52901.52354576 2025-06-13,14:27:09.000,164,11089387,112885,0,1749824828,13687.65003443999,53.7023162100013,52901.72617224001 2025-06-13,14:27:10.000,164,11089484,112885,0,1749824829,13686.828204619997,53.26527015000465,52902.06155400001 2025-06-13,14:27:11.000,164,11089413,112645,0,1749824830,13685.35968904,53.86444620000111,52902.40392288 2025-06-13,14:27:12.000,164,11089390,113165,0,1749824831,13683.9181187,54.38608182000462,52902.76725312 2025-06-13,14:27:13.000,164,11089457,113045,0,1749824832,13682.806627549995,54.54821181000443,52903.15853184001 2025-06-13,14:27:14.000,164,11089452,113005,0,1749824833,13681.53346495999,54.830177010000625,52903.5288492 2025-06-13,14:27:15.000,164,11089399,113005,0,1749824834,13679.674243399997,55.13328960000217,52904.0179476 2025-06-13,14:27:16.000,164,11089399,113125,0,1749824835,13678.158573649991,55.95098868000059,52904.33236800001 2025-06-13,14:27:17.000,164,11089468,113125,0,1749824836,13677.69376825999,57.21983208000165,52904.772556560005 2025-06-13,14:27:18.000,164,11089413,113205,0,1749824837,13677.700504569999,59.15129370000068,52905.11492544 2025-06-13,14:27:19.000,164,11089392,112925,0,1749824838,13678.08447424,60.3919405800043,52905.380436 2025-06-13,14:27:20.000,164,11089403,113165,0,1749824839,13678.326981400001,60.87833055000374,52905.63895944 2025-06-13,14:27:21.000,164,11089414,112965,0,1749824840,13678.421289739992,61.06865706000099,52905.89049576001 2025-06-13,14:27:22.000,164,11089402,113085,0,1749824841,13678.10468317,60.53292317999876,52906.162993440004 2025-06-13,14:27:23.000,164,11089480,113005,0,1749824842,13677.720713499999,60.16636842000298,52906.47042672001 2025-06-13,14:27:24.000,164,11089494,113165,0,1749824843,13677.612932539989,59.376865860002,52906.68004032001 2025-06-13,14:27:25.000,164,11089406,112765,0,1749824844,13677.404106929993,58.80588633000298,52906.77786000001 2025-06-13,14:27:26.000,164,11089436,112885,0,1749824845,13677.026873570001,59.172441089998756,52906.833756960004 2025-06-13,14:27:27.000,164,11089450,113285,0,1749824846,13676.750684859995,59.059655010001734,52906.854718320006 2025-06-13,14:27:28.000,164,11089409,112765,0,1749824847,13676.649640209995,58.812935460002336,52906.87567968001 2025-06-13,14:27:29.000,164,11089463,113125,0,1749824848,13676.94603785,58.58031417000166,52906.79183424 2025-06-13,14:27:30.000,164,11089439,113085,0,1749824849,13676.238725299998,57.88245029999962,52906.68004032001 2025-06-13,14:27:31.000,164,11089422,113085,0,1749824850,13675.005980569993,56.78278601999773,52906.62414336 2025-06-13,14:27:32.000,164,11089426,112965,0,1749824851,13673.847335249993,55.08394568999938,52906.498375200004 2025-06-13,14:27:33.000,164,11089439,112925,0,1749824852,13673.173704249995,54.98525787000108,52906.42151688001 2025-06-13,14:27:34.000,164,11089454,112885,0,1749824853,13672.87730660999,56.726392980002856,52906.34465856001 2025-06-13,14:27:35.000,164,11089456,112925,0,1749824854,13672.92446078,58.425233310001204,52906.29574872 2025-06-13,14:27:36.000,164,11089390,113085,0,1749824855,13673.012032809995,59.33457107999857,52906.30273584001 2025-06-13,14:27:37.000,164,11089378,113045,0,1749824856,13673.301694139991,59.96194364999974,52906.232864640006 2025-06-13,14:27:38.000,164,11089403,112925,0,1749824857,13673.584619159992,59.9689927799991,52906.16998056 2025-06-13,14:27:39.000,164,11089398,113005,0,1749824858,13673.746290599993,59.5883397600046,52906.065173760006 2025-06-13,14:27:40.000,164,11089391,113125,0,1749824859,13673.510519750002,58.48867548000271,52905.91844424001 2025-06-13,14:27:41.000,164,11089390,113005,0,1749824860,13672.85709767999,57.26917599000444,52905.729792000006 2025-06-13,14:27:42.000,164,11089465,112965,0,1749824861,13672.540491109998,56.733442110002215,52905.63197232001 2025-06-13,14:27:43.000,164,11089445,113245,0,1749824862,13672.95814232999,56.049676499998895,52905.541139760004 2025-06-13,14:27:44.000,164,11089380,112765,0,1749824863,13674.049424549994,55.866399120001006,52905.443320080005 2025-06-13,14:27:45.000,164,11089442,113165,0,1749824864,13675.531412749995,56.26819953000086,52905.380436 2025-06-13,14:27:46.000,164,11089387,112925,0,1749824865,13676.454287219989,56.52196820999961,52905.324539040004 2025-06-13,14:27:47.000,164,11089445,112925,0,1749824866,13675.976009209997,55.746563910004625,52905.19178376 2025-06-13,14:27:48.000,164,11089400,112965,0,1749824867,13674.958826399998,54.67509615000017,52905.07998984001 2025-06-13,14:27:49.000,164,11089445,112845,0,1749824868,13673.894489419989,53.31461406000017,52904.9961444 2025-06-13,14:27:50.000,164,11089414,113165,0,1749824869,13673.382529859991,51.91183719000401,52904.9262732 2025-06-13,14:27:51.000,164,11089451,112845,0,1749824870,13673.645245949992,50.78397639000468,52904.93326032001 2025-06-13,14:27:52.000,164,11089463,113125,0,1749824871,13674.07636978999,49.24021691999951,52904.891337600005 2025-06-13,14:27:53.000,164,11089474,113125,0,1749824872,13674.520966249991,46.8787583700032,52904.74460808001 2025-06-13,14:27:54.000,164,11089397,113045,0,1749824873,13673.982061449999,44.01681159000145,52904.52800736001 2025-06-13,14:27:55.000,164,11089427,113045,0,1749824874,13672.574172659988,41.902072590004536,52904.34634224 2025-06-13,14:27:56.000,164,11089444,113125,0,1749824875,13671.267328519993,41.03502960000333,52904.11576728 2025-06-13,14:27:57.000,164,11089421,112525,0,1749824876,13670.384871909999,41.58486174000427,52903.983012000004 2025-06-13,14:27:58.000,164,11089432,113045,0,1749824877,13669.724713529991,42.895999920001486,52903.780385519996 2025-06-13,14:27:59.000,164,11089410,112925,0,1749824878,13669.158863489989,44.77811762999772,52903.5288492 2025-06-13,14:28:00.000,164,11089409,112885,0,1749824879,13668.970246809993,45.976469729997916,52903.263338640005 2025-06-13,14:28:01.000,164,11089439,112965,0,1749824880,13668.976983119988,46.025813640000706,52902.90699552 2025-06-13,14:28:02.000,164,11089402,112925,0,1749824881,13668.673849170002,46.01876451000135,52902.494755440006 2025-06-13,14:28:03.000,164,11089371,112885,0,1749824882,13667.259224069996,45.976469729997916,52902.138412320004 2025-06-13,14:28:04.000,164,11089433,113125,0,1749824883,13666.066897199991,45.51827628000319,52901.83097904 2025-06-13,14:28:05.000,164,11089440,113045,0,1749824884,13665.474101919994,45.87073278000025,52901.47463592 2025-06-13,14:28:06.000,164,11089442,113165,0,1749824885,13664.847625089991,46.65318621000188,52901.12527992001 2025-06-13,14:28:17.000,164,11089419,112965,0,1749824896,13670.425289769999,48.732679560002,52898.02998576 2025-06-13,14:28:18.000,164,11089383,113445,0,1749824897,13671.038293979997,48.59169696000026,52898.016011520005 2025-06-13,14:28:19.000,164,11089424,113165,0,1749824898,13671.085448149992,48.04891394999868,52898.016011520005 2025-06-13,14:28:20.000,164,11089402,113085,0,1749824899,13670.297299879989,47.39334486000007,52898.05793424001 2025-06-13,14:28:21.000,164,11089476,113285,0,1749824900,13668.882674779998,46.82236533000105,52898.1487668 2025-06-13,14:28:22.000,164,11089470,113125,0,1749824901,13668.06758127,46.22318928000459,52898.351393280005 2025-06-13,14:28:23.000,164,11089459,113085,0,1749824902,13667.966536619999,45.70860279000044,52898.57498112 2025-06-13,14:28:24.000,164,11089436,112925,0,1749824903,13667.986745549999,44.77811762999772,52898.71472352 2025-06-13,14:28:25.000,164,11089460,113125,0,1749824904,13668.12147174999,42.88190166000277,52898.84049168 2025-06-13,14:28:26.000,164,11089444,113165,0,1749824905,13668.377451529996,40.51339397999982,52898.93831136 2025-06-13,14:28:27.000,164,11089434,113005,0,1749824906,13668.983719429998,38.779308000004676,52899.119976480004 2025-06-13,14:28:28.000,164,11089404,112805,0,1749824907,13669.62366887999,37.43292417000339,52899.30164160001 2025-06-13,14:28:29.000,164,11089465,112845,0,1749824908,13669.967220689992,35.783427750000556,52899.49728096001 2025-06-13,14:28:30.000,164,11089391,112805,0,1749824909,13670.391608219994,34.89523737000127,52899.76279152001 2025-06-13,14:28:31.000,164,11089481,113085,0,1749824910,13670.80252312999,35.22654648000025,52900.23092856 2025-06-13,14:28:32.000,164,11089426,112965,0,1749824911,13671.482890439998,35.88916469999822,52900.69207848001 2025-06-13,14:28:33.000,164,11089466,113045,0,1749824912,13672.338401809997,36.474242490003235,52901.17418976001 2025-06-13,14:28:34.000,164,11089382,112885,0,1749824913,13673.726081669993,36.474242490003235,52901.61437832 2025-06-13,14:28:35.000,164,11089456,112885,0,1749824914,13674.965562709993,36.66456900000048,52902.04757976 2025-06-13,14:28:36.000,164,11089406,113045,0,1749824915,13675.61898477999,37.03112376000354,52902.375974400005 2025-06-13,14:28:37.000,164,11089389,113085,0,1749824916,13675.908646110001,37.009976369998185,52902.809175840004 2025-06-13,14:28:38.000,164,11089446,112925,0,1749824917,13676.211780059988,36.833748119999655,52903.27032576 2025-06-13,14:28:39.000,164,11089395,112805,0,1749824918,13676.568804489994,37.0381728900029,52903.82230824 2025-06-13,14:28:40.000,164,11089409,113045,0,1749824919,13677.202017629992,37.36948200000188,52904.437174800005 2025-06-13,14:28:41.000,164,11089462,113165,0,1749824920,13677.478206339998,37.686692850002146,52904.93326032001 2025-06-13,14:28:42.000,164,11089375,112925,0,1749824921,13677.067291430001,37.693741980001505,52905.52716552 2025-06-13,14:28:43.000,164,11089419,113045,0,1749824922,13676.98645571,37.919314140002825,52906.1490192 2025-06-13,14:28:44.000,164,11089400,113045,0,1749824923,13677.154863459997,38.65947279000102,52906.79183424 2025-06-13,14:28:45.000,164,11089489,112925,0,1749824924,13678.050792689995,38.906192340000416,52907.3717652 2025-06-13,14:28:46.000,164,11089459,113165,0,1749824925,13679.721397569992,38.18013195000094,52907.839902240004 2025-06-13,14:28:47.000,164,11089438,112965,0,1749824926,13681.061923259993,36.7914533400035,52908.25214232 2025-06-13,14:28:48.000,164,11089408,113005,0,1749824927,13681.277485179999,35.24064473999897,52908.71329224 2025-06-13,14:28:49.000,164,11089448,113045,0,1749824928,13680.4826006,34.06344003000413,52909.09059672 2025-06-13,14:28:50.000,164,11089435,113125,0,1749824929,13679.16228384,33.675737880003,52909.586682240006 2025-06-13,14:28:51.000,164,11089430,112925,0,1749824930,13678.06426531,33.89426090999768,52909.9569996 2025-06-13,14:28:52.000,164,11089450,112845,0,1749824931,13677.639877779999,34.528682609998214,52910.355265440005 2025-06-13,14:28:53.000,164,11089412,112965,0,1749824932,13677.91606648999,35.00802344999829,52910.71160856001 2025-06-13,14:28:54.000,164,11089498,112925,0,1749824933,13678.320245089992,35.2829395200024,52910.92122216001 2025-06-13,14:28:55.000,164,11089453,112885,0,1749824934,13678.859149889999,36.11473685999954,52911.29852664 2025-06-13,14:28:56.000,164,11089441,112885,0,1749824935,13679.05450287999,36.31211250000342,52911.50814024 2025-06-13,14:28:57.000,164,11089414,112965,0,1749824936,13678.313508779996,35.48736428999837,52911.7037796 2025-06-13,14:28:58.000,164,11089386,113125,0,1749824937,13677.303062279992,34.94458128000406,52911.9483288 2025-06-13,14:28:59.000,164,11089419,113365,0,1749824938,13676.427341979994,36.03719642999931,52912.32563328 2025-06-13,14:29:00.000,164,11089460,113005,0,1749824939,13675.881700869992,37.39767851999932,52912.51428552 2025-06-13,14:29:01.000,164,11089480,113125,0,1749824940,13675.901909799992,38.151935430003505,52912.716911999996 2025-06-13,14:29:02.000,164,11089417,112805,0,1749824941,13676.420605669999,38.687669309998455,52912.940499840006 2025-06-13,14:29:03.000,164,11089464,113085,0,1749824942,13677.040346189991,38.687669309998455,52912.97543544 2025-06-13,14:29:04.000,164,11089399,113085,0,1749824943,13676.871938439996,38.321114550002676,52913.18504904 2025-06-13,14:29:05.000,164,11089466,113165,0,1749824944,13676.434078289989,37.98275631000433,52913.26889448001 2025-06-13,14:29:06.000,164,11089444,112965,0,1749824945,13676.65637651999,37.79947892999917,52913.36671416001 2025-06-13,14:29:07.000,164,11089406,112805,0,1749824946,13677.047082500001,37.877019359999395,52913.56235352001 2025-06-13,14:29:08.000,164,11089403,112925,0,1749824947,13677.202017629992,38.285868899998604,52913.709083040005 2025-06-13,14:29:09.000,164,11089437,113085,0,1749824948,13677.79481290999,39.12471537000238,52913.79991560001 2025-06-13,14:29:10.000,164,11089435,113125,0,1749824949,13678.785050479994,39.7943827199997,52913.890748159996 2025-06-13,14:29:11.000,164,11089436,112725,0,1749824950,13679.478890409991,39.822579240004416,52913.91170952 2025-06-13,14:29:12.000,164,11089416,112965,0,1749824951,13679.977377349998,39.9424144500008,52913.925683760004 2025-06-13,14:29:13.000,164,11089491,112925,0,1749824952,13679.842651149993,39.99175836000359,52913.91170952 2025-06-13,14:29:14.000,164,11089434,112765,0,1749824953,13679.391318379996,40.03405313999974,52913.827864080005 2025-06-13,14:29:15.000,164,11089371,113085,0,1749824954,13679.25659217999,39.97766010000487,52913.74401864 2025-06-13,14:29:16.000,164,11089465,113005,0,1749824955,13679.2027017,39.98470923000423,52913.67414744 2025-06-13,14:29:17.000,164,11089381,113005,0,1749824956,13678.731159999988,40.16798661000212,52913.541392160005 2025-06-13,14:29:18.000,164,11089470,113045,0,1749824957,13678.360662949992,40.231428780003625,52913.45754672 2025-06-13,14:29:19.000,164,11089487,113165,0,1749824958,13677.909330179995,39.52651578000223,52913.422611120004 2025-06-13,14:29:20.000,164,11089435,113085,0,1749824959,13676.85846581999,39.03307668000343,52913.26190736 2025-06-13,14:29:21.000,164,11089445,112965,0,1749824960,13676.959510469991,38.89914321000106,52913.157100560005 2025-06-13,14:29:22.000,164,11089387,113085,0,1749824961,13677.99690220999,38.497342800001206,52913.01735816 2025-06-13,14:29:23.000,164,11089415,113205,0,1749824962,13679.34416421,37.98275631000433,52913.03133240001 2025-06-13,14:29:24.000,164,11089457,112845,0,1749824963,13680.637535729991,37.468169820000185,52913.18504904 2025-06-13,14:29:25.000,164,11089453,113085,0,1749824964,13681.836598909991,36.890141160001804,52913.30383008 2025-06-13,14:29:26.000,164,11089485,112925,0,1749824965,13682.96156268,36.62227422000433,52913.47850808 2025-06-13,14:29:27.000,164,11089370,113085,0,1749824966,13683.79012880999,36.474242490003235,52913.6951088 2025-06-13,14:29:28.000,164,11089415,113125,0,1749824967,13684.840993169993,36.35440727999958,52914.0095292 2025-06-13,14:29:29.000,164,11089460,113205,0,1749824968,13686.134364689999,35.40277472999878,52914.33792384 2025-06-13,14:29:30.000,164,11089471,113085,0,1749824969,13687.71066122999,33.72508178999851,52914.58946016001 2025-06-13,14:29:31.000,164,11089453,112845,0,1749824970,13689.185913119996,31.864111470000353,52914.77811240001 2025-06-13,14:29:32.000,164,11089464,113085,0,1749824971,13689.9134346,30.411990690001403,52914.97375176001 2025-06-13,14:29:33.000,164,11089424,113085,0,1749824972,13690.10878758999,29.143147290000343,52914.99471312001 2025-06-13,14:29:34.000,164,11089441,113005,0,1749824973,13690.07510604,28.374792120004713,52915.01567448 2025-06-13,14:29:35.000,164,11089421,113085,0,1749824974,13690.061633419995,28.23380952000298,52915.0575972 2025-06-13,14:29:36.000,164,11089492,112765,0,1749824975,13690.243513789996,28.043483009998454,52915.07157144001 2025-06-13,14:29:37.000,164,11089446,113005,0,1749824976,13690.977771579994,27.211685670001316,52915.11349416001 2025-06-13,14:29:38.000,164,11089453,113005,0,1749824977,13691.658138890001,26.55611658000271,52915.0575972 2025-06-13,14:29:39.000,164,11089425,113005,0,1749824978,13691.678347820001,25.89349836000474,52915.03663584 2025-06-13,14:29:40.000,164,11089437,113245,0,1749824979,13691.584039479996,25.541041860000405,52914.96676464 2025-06-13,14:29:41.000,164,11089423,113205,0,1749824980,13691.11249778,25.646778809998068,52914.94580328001 2025-06-13,14:29:42.000,164,11089440,112965,0,1749824981,13690.681373940002,26.04857921999792,52914.931829040004 2025-06-13,14:29:43.000,164,11089480,113165,0,1749824982,13690.782418589988,26.457428760004404,52914.987726 2025-06-13,14:29:44.000,164,11089461,113005,0,1749824983,13691.072079919999,27.430208700003277,52915.02964872 2025-06-13,14:29:45.000,164,11089466,113165,0,1749824984,13691.26743290999,28.23380952000298,52914.93881616 2025-06-13,14:29:46.000,164,11089424,113285,0,1749824985,13691.907382359997,28.58626602000004,52914.97375176001 2025-06-13,14:29:47.000,164,11089422,112805,0,1749824986,13692.170098449998,28.473479940003017,52914.882919200005 2025-06-13,14:29:48.000,164,11089503,112805,0,1749824987,13692.183571069989,28.16331822000211,52914.77811240001 2025-06-13,14:29:49.000,164,11089482,113045,0,1749824988,13692.156625829994,27.860205630000564,52914.64535712 2025-06-13,14:29:50.000,164,11089474,113205,0,1749824989,13692.55406812,27.641682599998603,52914.596447280004 2025-06-13,14:29:51.000,164,11089444,113085,0,1749824990,13693.328743769998,27.09185045999766,52914.3588852 2025-06-13,14:29:52.000,164,11089407,113005,0,1749824991,13694.278563480002,26.31644616000267,52914.1492716 2025-06-13,14:29:53.000,164,11089428,112885,0,1749824992,13695.363109389997,25.6890735900015,52914.06542616001 2025-06-13,14:29:54.000,164,11089443,113085,0,1749824993,13696.17146659,24.941865810003947,52913.85581256 2025-06-13,14:29:55.000,164,11089530,112965,0,1749824994,13696.178202899995,24.145314120003604,52913.63222472001 2025-06-13,14:29:56.000,164,11089478,113205,0,1749824995,13695.693188579993,23.76466110000183,52913.387675519996 2025-06-13,14:29:57.000,164,11089429,113045,0,1749824996,13695.329427839992,23.94088935000036,52913.1710748 2025-06-13,14:29:58.000,164,11089450,113045,0,1749824997,13694.99261234,24.427279319999798,52912.940499840006 2025-06-13,14:29:59.000,164,11089450,112765,0,1749824998,13694.460443849988,24.293345850004698,52912.73088624 2025-06-13,14:30:00.000,164,11089499,112885,0,1749824999,13694.184255139997,23.757611970002472,52912.45838856001 2025-06-13,14:30:01.000,164,11089479,113245,0,1749825000,13694.393080749993,23.102042880003864,52912.26274920001 2025-06-13,14:30:02.000,164,11089429,112845,0,1749825001,13694.339190270002,22.51696508999885,52911.96929016 2025-06-13,14:30:03.000,164,11089432,113085,0,1749825002,13693.90806642999,21.882543389998318,52911.82256064 2025-06-13,14:30:04.000,164,11089416,113165,0,1749825003,13693.288325909998,21.353858640002727,52911.68980536001 2025-06-13,14:30:05.000,164,11089459,113045,0,1749825004,13692.789838969991,20.64894564000133,52911.480191760005 2025-06-13,14:30:06.000,164,11089477,113165,0,1749825005,13692.53385919,19.979278290004004,52911.34743648 2025-06-13,14:30:07.000,164,11089463,112725,0,1749825006,13692.769630039991,19.72550960999797,52911.27057816 2025-06-13,14:30:08.000,164,11089426,113125,0,1749825007,13693.402843179989,19.880590469998424,52911.27057816 2025-06-13,14:30:09.000,164,11089425,113045,0,1749825008,13693.537569379994,20.754682589998993,52911.23564256001 2025-06-13,14:30:10.000,164,11089462,113325,0,1749825009,13693.72618605999,21.91073991000303,52911.34044936 2025-06-13,14:30:11.000,164,11089470,112725,0,1749825010,13694.137100970001,22.361884229998395,52911.45224328001 2025-06-13,14:30:12.000,164,11089401,113125,0,1749825011,13694.116892040001,22.474670310002693,52911.52211448001 2025-06-13,14:30:13.000,164,11089383,113285,0,1749825012,13692.991928269992,22.27729466999881,52911.78762504001 2025-06-13,14:30:14.000,164,11089363,113005,0,1749825013,13692.008427009998,22.439424659998622,52912.01121288 2025-06-13,14:30:15.000,164,11089474,113125,0,1749825014,13691.422368039995,22.989256799999566,52912.1579424 2025-06-13,14:30:16.000,164,11089416,113325,0,1749825015,13690.950826339998,23.53203981000115,52912.4024916 2025-06-13,14:30:17.000,164,11089383,113125,0,1749825016,13690.512966189992,23.496794160004356,52912.59813096001 2025-06-13,14:30:18.000,164,11089392,113245,0,1749825017,13689.9134346,23.42630286000349,52912.79377032001 2025-06-13,14:30:19.000,164,11089360,113045,0,1749825018,13689.307166699997,23.36990982000134,52912.91255136001 2025-06-13,14:30:20.000,164,11089436,113125,0,1749825019,13689.01076905999,23.391057209999417,52913.07325512 2025-06-13,14:30:21.000,164,11089469,113005,0,1749825020,13688.70763510999,23.250074609997682,52913.19203616 2025-06-13,14:30:22.000,164,11089402,112965,0,1749825021,13688.532491049998,23.496794160004356,52913.26190736 2025-06-13,14:30:23.000,164,11089420,112925,0,1749825022,13688.552699979999,23.78580848999991,52913.3806884 2025-06-13,14:30:24.000,164,11089412,113045,0,1749825023,13688.519018429994,24.46957410000323,52913.47850808 2025-06-13,14:30:25.000,164,11089394,113245,0,1749825024,13688.276511269993,25.39301012999931,52913.6252376 2025-06-13,14:30:26.000,164,11089465,113205,0,1749825025,13687.91948684,25.6890735900015,52913.78594136 2025-06-13,14:30:27.000,164,11089440,113125,0,1749825026,13687.926223149996,25.51284534000297,52913.98856784001 2025-06-13,14:30:28.000,164,11089424,113005,0,1749825027,13688.148521379997,25.04760276000161,52914.0794004 2025-06-13,14:30:29.000,164,11089421,113125,0,1749825028,13688.283247580002,24.69514626000455,52914.19119432 2025-06-13,14:30:30.000,164,11089407,113125,0,1749825029,13688.202411860002,24.948914940003306,52914.24010416 2025-06-13,14:30:31.000,164,11089472,113045,0,1749825030,13687.91948684,25.357764480002515,52914.330936720005 2025-06-13,14:30:32.000,164,11089438,112845,0,1749825031,13687.293010009998,25.51284534000297,52914.29600112 2025-06-13,14:30:33.000,164,11089463,113045,0,1749825032,13686.484652809995,25.717270109998935,52914.282026880006 2025-06-13,14:30:34.000,164,11089475,113005,0,1749825033,13685.703240850002,25.985137050003686,52914.261065520004 2025-06-13,14:30:35.000,164,11089420,112805,0,1749825034,13685.144127119995,25.9005474900041,52914.163245840005 2025-06-13,14:30:36.000,164,11089406,113045,0,1749825035,13684.355978849992,25.576287510004477,52914.114336000006 2025-06-13,14:30:37.000,164,11089462,113085,0,1749825036,13683.257960319992,24.948914940003306,52914.03049056 2025-06-13,14:30:38.000,164,11089484,113045,0,1749825037,13682.072369759997,24.18760889999976,52913.96760648001 2025-06-13,14:30:39.000,164,11089467,113165,0,1749825038,13680.839625029992,23.391057209999417,52913.86279968 2025-06-13,14:30:40.000,164,11089447,113125,0,1749825039,13680.044740449994,22.77778290000424,52913.71607016 2025-06-13,14:30:41.000,164,11089390,112765,0,1749825040,13679.660770779992,22.615652910004428,52913.51344368001 2025-06-13,14:30:42.000,164,11089353,112925,0,1749825041,13679.579935059992,21.7345116600045,52913.24793312001 2025-06-13,14:30:43.000,164,11089440,113085,0,1749825042,13679.30374635,20.345833049999783,52913.17806192001 2025-06-13,14:30:44.000,164,11089437,112965,0,1749825043,13678.818732029999,19.408298759997706,52913.05928088001 2025-06-13,14:30:45.000,164,11089438,113205,0,1749825044,13678.690742139988,18.724533150001662,52913.01735816 2025-06-13,14:30:46.000,164,11089432,113285,0,1749825045,13678.966930849994,17.906834070003242,52912.940499840006 2025-06-13,14:30:47.000,164,11089372,113285,0,1749825046,13679.29701003999,17.603721480001695,52912.940499840006 2025-06-13,14:30:48.000,164,11089395,113445,0,1749825047,13679.654034469997,17.681261910001922,52912.90556424 2025-06-13,14:30:49.000,164,11089458,113125,0,1749825048,13679.936959489998,17.490935400004673,52912.84268016001 2025-06-13,14:30:50.000,164,11089450,112965,0,1749825049,13679.963904729993,17.12438064000162,52912.86364152001 2025-06-13,14:30:51.000,164,11089446,113285,0,1749825050,13679.627089230002,17.138478900000337,52912.82870592 2025-06-13,14:30:52.000,164,11089434,112885,0,1749825051,13679.32395528,17.30060889000015,52912.821718800005 2025-06-13,14:30:53.000,164,11089374,112885,0,1749825052,13679.546253510001,16.983398039999884,52912.7867832 2025-06-13,14:30:54.000,164,11089398,112845,0,1749825053,13679.862860079993,16.285534169997845,52912.81473168001 2025-06-13,14:30:55.000,164,11089373,113085,0,1749825054,13680.21988451,15.404392919997917,52912.87761576 2025-06-13,14:30:56.000,164,11089454,112965,0,1749825055,13680.40176488,14.861609910003608,52912.89857712 2025-06-13,14:30:57.000,164,11089440,112925,0,1749825056,13680.40176488,14.466858630003117,52912.87761576 2025-06-13,14:30:58.000,164,11089430,113165,0,1749825057,13680.52301846,13.994566920002399,52912.94748696 2025-06-13,14:30:59.000,164,11089444,112805,0,1749825058,13680.637535729991,13.733749110004283,52913.01037104001 2025-06-13,14:31:00.000,164,11089418,112965,0,1749825059,13680.718371449992,13.423587390003377,52913.10120360001 2025-06-13,14:31:01.000,164,11089391,113125,0,1749825060,13680.785734550002,13.183916970003338,52913.14312632 2025-06-13,14:31:02.000,164,11089442,113085,0,1749825061,13681.088868499988,13.099327410003752,52913.24793312001 2025-06-13,14:31:03.000,164,11089473,112845,0,1749825062,13681.58061913,12.89490264000051,52913.39466264001 2025-06-13,14:31:04.000,164,11089445,112965,0,1749825063,13682.018479279992,12.175891380000394,52913.43658536001 2025-06-13,14:31:05.000,164,11089405,113165,0,1749825064,13682.368767399988,11.153767529998731,52913.590302000004 2025-06-13,14:31:06.000,164,11089393,113005,0,1749825065,13682.87399064999,10.596886259998428,52913.70209592001 2025-06-13,14:31:07.000,164,11089403,112925,0,1749825066,13683.02218947,11.26655361000303,52913.8348512 2025-06-13,14:31:08.000,164,11089450,113085,0,1749825067,13682.867254339995,12.471954840002581,52913.89773528001 2025-06-13,14:31:09.000,164,11089404,113085,0,1749825068,13682.77968231,13.261457400003565,52913.9745936 2025-06-13,14:31:10.000,164,11089464,113045,0,1749825069,13683.076079949991,13.606864770001266,52913.96760648001 2025-06-13,14:31:11.000,164,11089419,112925,0,1749825070,13683.641929989994,13.057032630000322,52913.96760648001 2025-06-13,14:31:12.000,164,11089394,113005,0,1749825071,13684.315560989991,12.521298749998095,52914.044464800005 2025-06-13,14:31:13.000,164,11089406,112845,0,1749825072,13684.706266970003,12.330972240000847,52914.044464800005 2025-06-13,14:31:14.000,164,11089403,112565,0,1749825073,13685.07002770999,12.521298749998095,52914.114336000006 2025-06-13,14:31:15.000,164,11089471,112885,0,1749825074,13685.555042029991,12.951295680002659,52914.20516856001 2025-06-13,14:31:16.000,164,11089396,112965,0,1749825075,13686.235409339999,13.874731709998741,52914.30298824001 2025-06-13,14:31:17.000,164,11089405,113085,0,1749825076,13686.55201590999,14.544399060003343,52914.40779504 2025-06-13,14:31:18.000,164,11089469,112845,0,1749825077,13686.956194509992,13.973419530004321,52914.51260184 2025-06-13,14:31:19.000,164,11089459,112965,0,1749825078,13687.562462409995,12.690477870004543,52914.58946016001 2025-06-13,14:31:20.000,164,11089449,112965,0,1749825079,13688.801943449995,11.80228748999798,52914.85497072001 2025-06-13,14:31:21.000,164,11089416,113005,0,1749825080,13690.19635962,11.337044910003897,52915.02266160001 2025-06-13,14:31:22.000,164,11089417,113045,0,1749825081,13691.22701504999,11.203111440001521,52915.267210800004 2025-06-13,14:31:23.000,164,11089515,112925,0,1749825082,13692.40586929999,11.04098145000171,52915.483811520004 2025-06-13,14:31:24.000,164,11089443,113125,0,1749825083,13693.530833069999,11.04098145000171,52915.721373600005 2025-06-13,14:31:25.000,164,11089468,112765,0,1749825084,13694.689478389999,11.49212577000435,52915.8960516 2025-06-13,14:31:26.000,164,11089400,112965,0,1749825085,13695.376582010002,12.049007040004653,52916.056755360005 2025-06-13,14:31:27.000,164,11089467,112885,0,1749825086,13695.807705849998,12.634084830002394,52916.23143336 2025-06-13,14:31:28.000,164,11089420,112925,0,1749825087,13696.07042194,13.47293129999889,52916.37117576 2025-06-13,14:31:29.000,164,11089447,112805,0,1749825088,13695.98284990999,14.220139080003719,52916.44803408 2025-06-13,14:31:30.000,164,11089479,112925,0,1749825089,13695.551726069993,14.650136010001006,52916.5248924 2025-06-13,14:31:31.000,164,11089458,113125,0,1749825090,13695.295746290001,14.671283399999083,52916.5248924 2025-06-13,14:31:32.000,164,11089467,113165,0,1749825091,13695.01282127,14.198991689998365,52916.48296968001 2025-06-13,14:31:33.000,164,11089388,112965,0,1749825092,13694.345926579997,13.47998042999825,52916.31527880001 2025-06-13,14:31:34.000,164,11089382,112965,0,1749825093,13694.029320009991,12.831460469999001,52916.18252352 2025-06-13,14:31:35.000,164,11089446,112765,0,1749825094,13693.66555926999,12.542446140003449,52915.97989704001 2025-06-13,14:31:36.000,164,11089438,112965,0,1749825095,13692.964983029997,12.655232220000471,52915.770283440004 2025-06-13,14:31:37.000,164,11089373,113085,0,1749825096,13692.42607822999,12.9442465500033,52915.651502400004 2025-06-13,14:31:38.000,164,11089397,113125,0,1749825097,13692.089262729998,13.092278280004393,52915.455863040006 2025-06-13,14:31:39.000,164,11089396,112925,0,1749825098,13692.102735349989,13.141622189999907,52915.36503048 2025-06-13,14:31:40.000,164,11089395,113005,0,1749825099,13691.954536529993,12.810313080000924,52915.25323656 2025-06-13,14:31:41.000,164,11089465,113045,0,1749825100,13691.46952220999,11.992614000002504,52915.14144264001 2025-06-13,14:31:42.000,164,11089394,112925,0,1749825101,13691.159651949994,10.98458840999956,52915.0575972 2025-06-13,14:31:43.000,164,11089419,113005,0,1749825102,13691.220278739995,10.11754541999835,52915.050610080005 2025-06-13,14:31:44.000,164,11089435,113125,0,1749825103,13691.29437815,9.525418500001251,52914.87593208001 2025-06-13,14:31:45.000,164,11089395,113005,0,1749825104,13691.159651949994,9.1236180900014,52914.70824120001 2025-06-13,14:31:46.000,164,11089391,113125,0,1749825105,13690.991244199999,8.686572030004754,52914.55452456 2025-06-13,14:31:47.000,164,11089420,112925,0,1749825106,13690.890199549998,8.108543369999097,52914.24709128 2025-06-13,14:31:48.000,164,11089421,113005,0,1749825107,13690.681373940002,7.1287143000008655,52913.84882544001 2025-06-13,14:31:49.000,164,11089427,112685,0,1749825108,13690.081842349995,5.838723510001728,52913.46453384001 2025-06-13,14:31:50.000,164,11089422,112925,0,1749825109,13689.307166699997,4.788403140002629,52912.98242256001 2025-06-13,14:31:51.000,164,11089411,113205,0,1749825110,13688.566172599989,4.37250447000406,52912.584156720004 2025-06-13,14:31:52.000,164,11089458,113085,0,1749825111,13687.892541599991,4.337258819999988,52912.09505832001 2025-06-13,14:31:53.000,164,11089436,113125,0,1749825112,13687.420999899994,4.450044900004286,52911.6339084 2025-06-13,14:31:54.000,164,11089482,112885,0,1749825113,13687.333427869999,4.865943570002855,52911.15878424 2025-06-13,14:31:55.000,164,11089456,112805,0,1749825114,13687.131338569998,5.091515730004176,52910.66968584 2025-06-13,14:31:56.000,164,11089372,112965,0,1749825115,13686.49812543,5.253645720003988,52910.17360032 2025-06-13,14:31:57.000,164,11089451,113085,0,1749825116,13685.305798559995,5.408726580004441,52909.60065648 2025-06-13,14:31:58.000,164,11089412,113045,0,1749825117,13683.87096452999,5.859870899999805,52909.10457096001 2025-06-13,14:31:59.000,164,11089430,112685,0,1749825118,13683.163651980001,6.219376530003501,52908.60149832001 2025-06-13,14:32:00.000,164,11089481,113125,0,1749825119,13682.826836479995,6.550685640002484,52908.196245360006 2025-06-13,14:32:01.000,164,11089468,112965,0,1749825120,13682.503493599994,6.853798230004031,52907.74906968 2025-06-13,14:32:02.000,164,11089457,113045,0,1749825121,13682.469812049989,6.755110409998451,52907.42067504 2025-06-13,14:32:03.000,164,11089455,112885,0,1749825122,13682.746000759995,6.423801299999468,52907.071319040006 2025-06-13,14:32:04.000,164,11089448,112765,0,1749825123,13683.359004969992,6.205278270004783,52906.88965392 2025-06-13,14:32:05.000,164,11089420,112845,0,1749825124,13684.126944309995,6.148885230002634,52906.714975920004 2025-06-13,14:32:06.000,164,11089414,113005,0,1749825125,13685.00940091999,6.332162610000523,52906.61016912001 2025-06-13,14:32:07.000,164,11089387,113045,0,1749825126,13685.662822990002,6.9242895300048986,52906.58222064 2025-06-13,14:32:08.000,164,11089440,113365,0,1749825127,13685.602196200001,7.2696969000026,52906.63113048 2025-06-13,14:32:09.000,164,11089445,112845,0,1749825128,13685.474206309991,7.1287143000008655,52906.666066080004 2025-06-13,14:32:10.000,164,11089383,113005,0,1749825129,13686.073737899998,6.670520849998866,52906.69401456 2025-06-13,14:32:11.000,164,11089391,113125,0,1749825130,13687.010084989997,6.494292600000335,52906.72196304 2025-06-13,14:32:12.000,164,11089394,112965,0,1749825131,13688.047476729997,6.910191269998904,52906.87567968001 2025-06-13,14:32:13.000,164,11089437,112725,0,1749825132,13688.70763510999,7.015928220003843,52907.09926752 2025-06-13,14:32:14.000,164,11089407,113205,0,1749825133,13688.801943449995,7.037075610001921,52907.2669584 2025-06-13,14:32:15.000,164,11089436,113205,0,1749825134,13688.983823819995,6.9242895300048986,52907.336829600004 2025-06-13,14:32:16.000,164,11089414,112805,0,1749825135,13689.489047069997,6.3956047800020315,52907.3717652 2025-06-13,14:32:17.000,164,11089397,113085,0,1749825136,13689.664191129988,6.014951760000258,52907.42067504 2025-06-13,14:32:18.000,164,11089404,112805,0,1749825137,13689.95385246,6.099541319999844,52907.5115076 2025-06-13,14:32:19.000,164,11089407,112845,0,1749825138,13690.142469139995,7.037075610001921,52907.54644320001 2025-06-13,14:32:20.000,164,11089420,112925,0,1749825139,13689.94711614999,8.348213789999136,52907.553430320004 2025-06-13,14:32:21.000,164,11089429,112805,0,1749825140,13689.819126259994,9.017881140003738,52907.5813788 2025-06-13,14:32:22.000,164,11089452,112805,0,1749825141,13690.061633419995,8.94738984000287,52907.553430320004 2025-06-13,14:32:23.000,164,11089490,113005,0,1749825142,13690.607274529997,8.468049000002793,52907.504520480004 2025-06-13,14:32:24.000,164,11089451,112765,0,1749825143,13691.099025159994,7.890020340004412,52907.525481840006 2025-06-13,14:32:25.000,164,11089471,112925,0,1749825144,13691.25396029,7.382482979999622,52907.53945608 2025-06-13,14:32:26.000,164,11089447,112925,0,1749825145,13691.321323389995,6.578882159999921,52907.42067504 2025-06-13,14:32:27.000,164,11089411,113085,0,1749825146,13690.997980509994,5.82462525000301,52907.385739440004 2025-06-13,14:32:28.000,164,11089385,113405,0,1749825147,13690.391712609991,5.169056160004402,52907.287919760005 2025-06-13,14:32:29.000,164,11089438,112765,0,1749825148,13690.04816079999,5.232498329998634,52907.17612584 2025-06-13,14:32:30.000,164,11089396,113085,0,1749825149,13689.859544119994,5.620200479999767,52907.09228040001 2025-06-13,14:32:31.000,164,11089401,113125,0,1749825150,13689.691136369998,6.113639579998562,52906.9176024 2025-06-13,14:32:32.000,164,11089460,113045,0,1749825151,13689.697872679993,6.670520849998866,52906.80580848001 2025-06-13,14:32:33.000,164,11089429,113125,0,1749825152,13689.899961979994,6.966584310001053,52906.603182 2025-06-13,14:32:34.000,164,11089357,113125,0,1749825153,13690.3176132,6.846749100004672,52906.400555520006 2025-06-13,14:32:35.000,164,11089437,113165,0,1749825154,13690.903672169989,6.889043880000827,52906.25382600001 2025-06-13,14:32:36.000,164,11089367,113125,0,1749825155,13691.21354243,7.262647770003241,52906.065173760006 2025-06-13,14:32:37.000,164,11089387,112805,0,1749825156,13691.685084129997,8.052150330004224,52905.80665032 2025-06-13,14:32:38.000,164,11089459,113125,0,1749825157,13692.32503357999,8.200182059998042,52905.680882160006 2025-06-13,14:32:39.000,164,11089385,112965,0,1749825158,13693.126654469997,7.946413379999285,52905.47126856 2025-06-13,14:32:40.000,164,11089425,113245,0,1749825159,13694.339190270002,7.974609900003998,52905.19877088001 2025-06-13,14:32:41.000,164,11089415,112965,0,1749825160,13695.100393299996,8.601982469997893,52904.93326032001 2025-06-13,14:32:42.000,164,11089370,112765,0,1749825161,13695.315955220001,9.1236180900014,52904.66774976001 2025-06-13,14:32:43.000,164,11089380,112885,0,1749825162,13695.679715959988,9.264600690003135,52904.38127784001 2025-06-13,14:32:44.000,164,11089403,113125,0,1749825163,13695.895277879994,9.299846339999931,52904.07384456001 2025-06-13,14:32:45.000,164,11089390,113005,0,1749825164,13696.02326776999,9.560664149998047,52903.79435976 2025-06-13,14:32:46.000,164,11089435,113045,0,1749825165,13696.137785039995,10.061152380003477,52903.46596512 2025-06-13,14:32:47.000,164,11089389,113005,0,1749825166,13696.366819579991,10.829507549999107,52903.15853184001 2025-06-13,14:32:48.000,164,11089411,112965,0,1749825167,13696.33313803,11.485076639997715,52902.927956880005 2025-06-13,14:32:49.000,164,11089417,112965,0,1749825168,13696.27251124,11.985564870003145,52902.63449784001 2025-06-13,14:32:50.000,164,11089420,113125,0,1749825169,13696.535227330001,12.852607860004355,52902.38296152 2025-06-13,14:32:51.000,164,11089473,113165,0,1749825170,13696.932669619993,13.888829970004736,52902.159373680006 2025-06-13,14:32:52.000,164,11089414,113045,0,1749825171,13697.28969405,14.720627310001873,52901.935785839996 2025-06-13,14:32:53.000,164,11089436,113165,0,1749825172,13698.017215530002,15.347999880003044,52901.74713360001 2025-06-13,14:32:54.000,164,11089413,113045,0,1749825173,13698.973771550001,15.869635499999276,52901.537520000005 2025-06-13,14:32:55.000,164,11089462,113125,0,1749825174,13699.977481739996,16.391271120002784,52901.40476472 2025-06-13,14:32:56.000,164,11089424,113085,0,1749825175,13700.785838939999,16.87766109000222,52901.24406096001 2025-06-13,14:32:57.000,164,11089457,112925,0,1749825176,13701.338216359996,16.912906739999016,52901.13925416 2025-06-13,14:32:58.000,164,11089420,112925,0,1749825177,13701.97816580999,16.264386779999768,52901.083357200005 2025-06-13,14:32:59.000,164,11089390,112925,0,1749825178,13702.901040279998,15.799144199998409,52900.88073072 2025-06-13,14:33:00.000,164,11089410,112925,0,1749825179,13703.891277850002,15.933077670000785,52900.83880800001 2025-06-13,14:33:01.000,164,11089404,112845,0,1749825180,13704.82088862999,16.46881155000301,52900.76194968001 2025-06-13,14:33:02.000,164,11089386,113125,0,1749825181,13705.831335129995,17.00454542999796,52900.72002696001 2025-06-13,14:33:03.000,164,11089458,113165,0,1749825182,13706.969771519995,17.145528029999696,52900.60823304 2025-06-13,14:33:04.000,164,11089361,113165,0,1749825183,13707.885909679993,17.166675419997773,52900.5593232 2025-06-13,14:33:05.000,164,11089393,113045,0,1749825184,13708.32376983,17.364051060001657,52900.531374720005 2025-06-13,14:33:06.000,164,11089380,113205,0,1749825185,13708.17557100999,17.75880234000215,52900.51041336 2025-06-13,14:33:07.000,164,11089386,112845,0,1749825186,13707.865700749993,17.97732537000411,52900.40560656001 2025-06-13,14:33:08.000,164,11089406,113125,0,1749825187,13707.670347760002,17.836342770002375,52900.35669672001 2025-06-13,14:33:09.000,164,11089412,113285,0,1749825188,13707.400895359991,17.52618105000147,52900.293812640004 2025-06-13,14:33:10.000,164,11089461,113165,0,1749825189,13707.00345307,16.89175935000094,52900.23092856 2025-06-13,14:33:11.000,164,11089416,113285,0,1749825190,13707.06407986,16.264386779999768,52900.13310888 2025-06-13,14:33:12.000,164,11089408,112765,0,1749825191,13707.488467390001,15.43258944000263,52900.028302080005 2025-06-13,14:33:13.000,164,11089400,113085,0,1749825192,13708.128416839994,14.784069480003382,52899.91650816 2025-06-13,14:33:14.000,164,11089406,113045,0,1749825193,13708.701003189992,14.502104279999912,52899.76279152001 2025-06-13,14:33:15.000,164,11089455,113245,0,1749825194,13709.071500239988,14.734725570000592,52899.68593320001 2025-06-13,14:33:16.000,164,11089398,113205,0,1749825195,13709.64408659,15.298655970000254,52899.50426808 2025-06-13,14:33:17.000,164,11089392,113285,0,1749825196,13709.913538989997,16.327828950001276,52899.37849992001 2025-06-13,14:33:18.000,164,11089411,112965,0,1749825197,13710.081946739992,17.596672350002336,52899.24574464 2025-06-13,14:33:19.000,164,11089394,113085,0,1749825198,13710.385080689994,18.85141749000468,52899.119976480004 2025-06-13,14:33:20.000,164,11089468,113445,0,1749825199,13710.64106047,19.619772660000308,52898.96625984001 2025-06-13,14:33:21.000,164,11089433,113085,0,1749825200,13710.728632499995,20.29648914000427,52898.86145304 2025-06-13,14:33:22.000,164,11089423,113085,0,1749825201,13710.65453308999,20.909763449999446,52898.71472352 2025-06-13,14:33:23.000,164,11089397,113125,0,1749825202,13710.075210429997,21.49484124000446,52898.567994000005 2025-06-13,14:33:24.000,164,11089450,113285,0,1749825203,13709.266853229994,21.953034689999186,52898.44222584001 2025-06-13,14:33:25.000,164,11089400,113085,0,1749825204,13708.498913889991,22.14336120000371,52898.30947056 2025-06-13,14:33:26.000,164,11089390,113005,0,1749825205,13707.912854919989,22.171557720001147,52898.1487668 2025-06-13,14:33:27.000,164,11089451,112765,0,1749825206,13708.05431742999,22.058771640004124,52897.95312744 2025-06-13,14:33:28.000,164,11089454,113045,0,1749825207,13708.52585913,21.896641650004312,52897.82037216001 2025-06-13,14:33:29.000,164,11089439,113605,0,1749825208,13708.815520459997,21.720413399998506,52897.59678432 2025-06-13,14:33:30.000,164,11089402,113125,0,1749825209,13708.828993080002,21.85434687000088,52897.4500548 2025-06-13,14:33:31.000,164,11089393,113045,0,1749825210,13708.775102599997,22.023525990000053,52897.30332528 2025-06-13,14:33:32.000,164,11089371,113125,0,1749825211,13708.815520459997,22.33368771000096,52897.08672456 2025-06-13,14:33:33.000,164,11089378,113125,0,1749825212,13708.471968649996,22.763684639998246,52896.912046560006 2025-06-13,14:33:34.000,164,11089391,113085,0,1749825213,13708.290088279995,23.560236329998588,52896.77929128 2025-06-13,14:33:35.000,164,11089488,113165,0,1749825214,13708.42481448,24.46252497000387,52896.63954888 2025-06-13,14:33:36.000,164,11089449,113045,0,1749825215,13708.19577993999,25.012357110004814,52896.51378072 2025-06-13,14:33:37.000,164,11089370,113125,0,1749825216,13707.751183480003,25.061701020000328,52896.40198680001 2025-06-13,14:33:38.000,164,11089427,113205,0,1749825217,13707.373950119996,25.089897539997764,52896.35307696 2025-06-13,14:33:39.000,164,11089377,113205,0,1749825218,13707.28637809,25.49874708000425,52896.290192880006 2025-06-13,14:33:40.000,164,11089416,113125,0,1749825219,13707.353741189996,25.823007060003874,52896.290192880006 2025-06-13,14:33:41.000,164,11089464,113005,0,1749825220,13707.481731079992,25.837105320002593,52896.20634744 2025-06-13,14:33:42.000,164,11089470,113085,0,1749825221,13707.656875139997,25.773663150001084,52896.26224440001 2025-06-13,14:33:43.000,164,11089390,113125,0,1749825222,13707.825282889993,26.13316878000478,52896.220321680004 2025-06-13,14:33:44.000,164,11089445,113085,0,1749825223,13708.05431742999,27.12709611000173,52896.25525728 2025-06-13,14:33:45.000,164,11089399,112725,0,1749825224,13708.31703351999,28.39593951000279,52896.28320576001 2025-06-13,14:33:46.000,164,11089445,113165,0,1749825225,13708.451759719996,29.460358140000608,52896.44390952 2025-06-13,14:33:47.000,164,11089448,113245,0,1749825226,13708.512386509996,30.122976359998574,52896.56269056 2025-06-13,14:33:48.000,164,11089430,112845,0,1749825227,13708.52585913,30.404941560002044,52896.66749736001 2025-06-13,14:33:49.000,164,11089477,113085,0,1749825228,13708.754893669997,30.404941560002044,52896.86313672001 2025-06-13,14:33:50.000,164,11089370,113165,0,1749825229,13709.152335959989,30.108878099999856,52896.939995040004 2025-06-13,14:33:51.000,164,11089437,112925,0,1749825230,13709.751867549996,29.742323340004077,52897.09371168 2025-06-13,14:33:52.000,164,11089441,113165,0,1749825231,13710.156046149998,29.305277280000155,52897.17057000001 2025-06-13,14:33:53.000,164,11089420,113205,0,1749825232,13710.236881869998,28.847083829998155,52897.25441544 2025-06-13,14:33:54.000,164,11089405,113045,0,1749825233,13710.102155669992,28.663806450000266,52897.275376800004 2025-06-13,14:33:55.000,164,11089416,113205,0,1749825234,13710.014583639997,28.917575129999022,52897.26838968001 2025-06-13,14:33:56.000,164,11089389,113085,0,1749825235,13710.041528879992,29.44625988000189,52897.18454424 2025-06-13,14:33:57.000,164,11089404,113445,0,1749825236,13710.041528879992,29.946748110000044,52897.11467304 2025-06-13,14:33:58.000,164,11089447,112805,0,1749825237,13709.933747919997,30.24986070000159,52896.995892 2025-06-13,14:33:59.000,164,11089390,113045,0,1749825238,13709.920275299992,30.390843300003326,52896.90505944001 2025-06-13,14:34:00.000,164,11089471,112805,0,1749825239,13710.162782459993,30.27100808999967,52896.80025264 2025-06-13,14:34:01.000,164,11089425,113125,0,1749825240,13710.499597959999,29.84806029000174,52896.6814716 2025-06-13,14:34:02.000,164,11089382,113045,0,1749825241,13711.247328370002,29.185442070003774,52896.471858 2025-06-13,14:34:03.000,164,11089407,113285,0,1749825242,13712.10283974,28.508725589999813,52896.35307696 2025-06-13,14:34:04.000,164,11089366,113445,0,1749825243,13712.904460629994,28.092826920001244,52896.171411840005 2025-06-13,14:34:05.000,164,11089470,113125,0,1749825244,13713.739763069992,27.648731729997962,52896.003720960005 2025-06-13,14:34:06.000,164,11089466,113085,0,1749825245,13714.305613109995,27.17644002000452,52895.8430172 2025-06-13,14:34:07.000,164,11089407,113085,0,1749825246,13714.736736949992,26.89447482000105,52895.75218464 2025-06-13,14:34:08.000,164,11089399,112885,0,1749825247,13715.033134589998,26.802836130002106,52895.5285968 2025-06-13,14:34:09.000,164,11089462,113485,0,1749825248,13715.019661969993,26.866278300003614,52895.332957440005 2025-06-13,14:34:10.000,164,11089423,113085,0,1749825249,13714.770418499997,27.0848013299983,52895.074434 2025-06-13,14:34:11.000,164,11089429,112845,0,1749825250,13714.527911339996,27.465454350000073,52894.780974960006 2025-06-13,14:34:12.000,164,11089422,113045,0,1749825251,13714.17088690999,27.71922302999883,52894.52245152 2025-06-13,14:34:13.000,164,11089438,113285,0,1749825252,13713.773444619997,28.269055169999774,52894.18706976 2025-06-13,14:34:14.000,164,11089456,113165,0,1749825253,13713.40294757,29.002164689998608,52893.91457208001 2025-06-13,14:34:15.000,164,11089428,113085,0,1749825254,13713.13349516999,29.460358140000608,52893.558228960006 2025-06-13,14:34:16.000,164,11089459,113125,0,1749825255,13713.23453981999,29.45330901000125,52893.27874416 2025-06-13,14:34:17.000,164,11089440,113005,0,1749825256,13713.503992220001,28.98101730000053,52893.00624648001 2025-06-13,14:34:18.000,164,11089451,112925,0,1749825257,13713.881225579993,28.417086900000868,52892.68483896 2025-06-13,14:34:19.000,164,11089401,113205,0,1749825258,13714.366239899995,28.050532139997813,52892.4193284 2025-06-13,14:34:20.000,164,11089419,113085,0,1749825259,13714.730000639996,28.156269090002752,52892.12586936 2025-06-13,14:34:21.000,164,11089455,112965,0,1749825260,13714.824308980002,28.58626602000004,52891.88830728 2025-06-13,14:34:22.000,164,11089425,113085,0,1749825261,13714.864726840002,28.75544513999921,52891.60882248 2025-06-13,14:34:23.000,164,11089454,113045,0,1749825262,13714.918617319992,29.058557730000757,52891.37126040001 2025-06-13,14:34:24.000,164,11089435,113125,0,1749825263,13714.783891120001,29.488554659998044,52891.17562104 2025-06-13,14:34:25.000,164,11089423,113085,0,1749825264,13714.662637540001,29.509702050003398,52890.97998168 2025-06-13,14:34:26.000,164,11089424,113005,0,1749825265,13714.810836359997,29.072655989999475,52890.86120064 2025-06-13,14:34:27.000,164,11089390,113085,0,1749825266,13715.221751269994,28.58626602000004,52890.71447112 2025-06-13,14:34:28.000,164,11089449,113085,0,1749825267,13715.706765589995,28.247907780001697,52890.63062568001 2025-06-13,14:34:29.000,164,11089436,112845,0,1749825268,13715.989690609997,27.902500410003995,52890.46293480001 2025-06-13,14:34:30.000,164,11089467,113285,0,1749825269,13715.982954300001,27.557093039999017,52890.37908936 2025-06-13,14:34:31.000,164,11089375,113085,0,1749825270,13715.942536440001,27.197587410002598,52890.26030832 2025-06-13,14:34:32.000,164,11089418,113125,0,1749825271,13715.956009059992,26.77463961000467,52890.12056592 2025-06-13,14:34:33.000,164,11089408,113445,0,1749825272,13716.414078139998,26.55611658000271,52890.00178488 2025-06-13,14:34:34.000,164,11089423,112965,0,1749825273,13717.067500209996,26.71119744000316,52889.86204248001 2025-06-13,14:34:35.000,164,11089466,113085,0,1749825274,13717.390843089997,27.028408290003426,52889.82710688 2025-06-13,14:34:36.000,164,11089441,113245,0,1749825275,13717.424524640002,27.17644002000452,52889.750248560005 2025-06-13,14:34:37.000,164,11089417,112925,0,1749825276,13717.316743679992,27.36676653000177,52889.631467520005 2025-06-13,14:34:38.000,164,11089442,112765,0,1749825277,13717.02034604,27.747419550003542,52889.5196736 2025-06-13,14:34:39.000,164,11089392,113005,0,1749825278,13716.67679423,27.860205630000564,52889.40089256 2025-06-13,14:34:40.000,164,11089456,112965,0,1749825279,13716.663321609994,27.853156500001205,52889.247175920005 2025-06-13,14:34:41.000,164,11089447,113445,0,1749825280,13716.515122789999,28.092826920001244,52889.11442064 2025-06-13,14:34:42.000,164,11089455,113125,0,1749825281,13716.218725149993,28.501676460000454,52888.9257684 2025-06-13,14:34:43.000,164,11089407,113125,0,1749825282,13716.063790020002,28.917575129999022,52888.8209616 2025-06-13,14:34:44.000,164,11089436,113005,0,1749825283,13715.976217989992,29.361670320002304,52888.695193440006 2025-06-13,14:34:45.000,164,11089417,113045,0,1749825284,13715.976217989992,29.573144220004906,52888.49955408001 2025-06-13,14:34:46.000,164,11089471,113165,0,1749825285,13716.292824559998,29.248884239998006,52888.338850320004 2025-06-13,14:34:47.000,164,11089368,112925,0,1749825286,13716.562276959994,28.790690790003282,52888.18513368001 2025-06-13,14:34:48.000,164,11089448,113125,0,1749825287,13716.353451349998,28.56511863000196,52888.13622384001 2025-06-13,14:34:49.000,164,11089444,113245,0,1749825288,13715.59898463,28.2126621300049,52888.06635264001 2025-06-13,14:34:50.000,164,11089463,113125,0,1749825289,13714.817572669992,27.698075640000752,52887.96853296001 2025-06-13,14:34:51.000,164,11089364,113125,0,1749825290,13713.867752959988,27.105948720003653,52887.88468752 2025-06-13,14:34:52.000,164,11089434,113205,0,1749825291,13713.11328623999,26.647755270001653,52887.7030224 2025-06-13,14:34:53.000,164,11089432,113045,0,1749825292,13712.661953469993,26.20366007999837,52887.58424136 2025-06-13,14:34:54.000,164,11089377,113005,0,1749825293,13712.459864169992,25.61858229000063,52887.36065352 2025-06-13,14:34:55.000,164,11089429,113125,0,1749825294,13712.560908819993,25.05465189000097,52887.17898840001 2025-06-13,14:34:56.000,164,11089428,113125,0,1749825295,13712.688898709988,24.59645843999897,52887.01129752001 2025-06-13,14:34:57.000,164,11089391,113005,0,1749825296,13712.439655239992,24.36383714999829,52886.87155512001 2025-06-13,14:34:58.000,164,11089411,113085,0,1749825297,13712.048949259995,24.046626299998024,52886.67591576001 2025-06-13,14:34:59.000,164,11089439,113005,0,1749825298,13711.69192482999,23.7223663199984,52886.515212000006 2025-06-13,14:35:00.000,164,11089467,113045,0,1749825299,13711.105865860001,23.1302394000013,52886.25668856 2025-06-13,14:35:01.000,164,11089415,113285,0,1749825300,13710.459180099999,22.44647378999798,52886.109959040004 2025-06-13,14:35:02.000,164,11089423,113125,0,1749825301,13709.785549100001,21.945985559999826,52885.90733256 2025-06-13,14:35:03.000,164,11089371,112845,0,1749825302,13709.058027619998,22.016476860000694,52885.66278336 2025-06-13,14:35:04.000,164,11089427,113325,0,1749825303,13708.31703351999,22.361884229998395,52885.47413112 2025-06-13,14:35:05.000,164,11089391,113045,0,1749825304,13707.609720970002,22.587456389999716,52885.19464632001 2025-06-13,14:35:06.000,164,11089444,113045,0,1749825305,13706.882199489999,22.467621180003334,52884.95009712001 2025-06-13,14:35:07.000,164,11089405,113005,0,1749825306,13706.168150630001,22.030575119999412,52884.649650960004 2025-06-13,14:35:08.000,164,11089396,112885,0,1749825307,13705.61577320999,21.45254646000103,52884.37016616 2025-06-13,14:35:09.000,164,11089442,112845,0,1749825308,13705.191385680002,21.184679520003556,52884.08369424 2025-06-13,14:35:10.000,164,11089410,113205,0,1749825309,13704.591854089995,21.205826910001633,52883.83914504 2025-06-13,14:35:11.000,164,11089456,113205,0,1749825310,13703.884541539992,21.24107255999843,52883.496776160006 2025-06-13,14:35:12.000,164,11089467,112765,0,1749825311,13703.210910539994,21.967132949997904,52883.091523200004 2025-06-13,14:35:13.000,164,11089416,113005,0,1749825312,13702.40928965,22.68614420999802,52882.672296 2025-06-13,14:35:14.000,164,11089389,113085,0,1749825313,13701.877121159989,22.975158540000848,52882.31595288001 2025-06-13,14:35:15.000,164,11089384,113045,0,1749825314,13701.789549129993,22.566309000001638,52881.917687040004 2025-06-13,14:35:16.000,164,11089443,113285,0,1749825315,13702.234145589995,22.418277270000544,52881.62422800001 2025-06-13,14:35:17.000,164,11089449,113165,0,1749825316,13702.638324189997,22.763684639998246,52881.42858864001 2025-06-13,14:35:18.000,164,11089460,113165,0,1749825317,13702.988612309993,22.84827419999783,52881.21897504001 2025-06-13,14:35:19.000,164,11089427,113085,0,1749825318,13703.26480102,22.6720459499993,52881.044297039996 2025-06-13,14:35:20.000,164,11089402,113445,0,1749825319,13703.473626629995,22.249098150001373,52880.94647736 2025-06-13,14:35:21.000,164,11089407,113045,0,1749825320,13703.729606410001,21.840248610002163,52880.80673496001 2025-06-13,14:35:22.000,164,11089440,113245,0,1749825321,13704.005795119992,21.69926601000043,52880.70192816 2025-06-13,14:35:23.000,164,11089412,113165,0,1749825322,13703.972113570002,21.953034689999186,52880.63904408001 2025-06-13,14:35:24.000,164,11089378,113245,0,1749825323,13703.662243309991,22.44647378999798,52880.53423728 2025-06-13,14:35:25.000,164,11089432,113045,0,1749825324,13703.352373049995,22.74253725000017,52880.3665464 2025-06-13,14:35:26.000,164,11089495,112885,0,1749825325,13703.36584567,22.481719440002053,52880.23379112001 2025-06-13,14:35:27.000,164,11089421,113085,0,1749825326,13703.736342719996,21.960083819998545,52880.12898432 2025-06-13,14:35:28.000,164,11089425,113125,0,1749825327,13704.194411799988,21.656971230004274,52880.06610024001 2025-06-13,14:35:29.000,164,11089408,113205,0,1749825328,13704.322401689999,21.706315139999788,52880.038151759996 2025-06-13,14:35:30.000,164,11089439,113125,0,1749825329,13704.100103459998,21.783855570000014,52879.926357840006 2025-06-13,14:35:31.000,164,11089447,112765,0,1749825330,13703.945168329992,21.840248610002163,52879.86347376 2025-06-13,14:35:32.000,164,11089442,113285,0,1749825331,13703.924959399992,21.840248610002163,52879.82155104 2025-06-13,14:35:33.000,164,11089439,113125,0,1749825332,13704.059685599997,21.833199480002804,52879.71674424 2025-06-13,14:35:34.000,164,11089471,113045,0,1749825333,13704.71984397999,22.13631207000435,52879.639885920005 2025-06-13,14:35:35.000,164,11089398,113045,0,1749825334,13705.380002359998,22.975158540000848,52879.590976080006 2025-06-13,14:35:36.000,164,11089413,113085,0,1749825335,13705.400211289998,24.22990368000319,52879.62591168 2025-06-13,14:35:37.000,164,11089453,113005,0,1749825336,13705.022977929992,25.46350143000018,52879.66084728001 2025-06-13,14:35:38.000,164,11089468,113165,0,1749825337,13704.50428206,26.112021389999427,52879.60495032 2025-06-13,14:35:39.000,164,11089468,113045,0,1749825338,13704.147257629993,26.337593550000747,52879.54206624001 2025-06-13,14:35:40.000,164,11089427,113445,0,1749825339,13703.898014159997,26.91562220999913,52879.472195040005 2025-06-13,14:35:41.000,164,11089405,113085,0,1749825340,13703.749815340001,27.162341759998526,52879.44424656001 2025-06-13,14:35:42.000,164,11089463,113205,0,1749825341,13703.702661169991,27.30332436000026,52879.40931096 2025-06-13,14:35:43.000,164,11089437,113165,0,1749825342,13703.23785577999,27.648731729997962,52879.34642688001 2025-06-13,14:35:44.000,164,11089430,112685,0,1749825343,13702.624851569992,27.796763459999056,52879.3184784 2025-06-13,14:35:45.000,164,11089395,113085,0,1749825344,13702.04552891,27.472503479999432,52879.2835428 2025-06-13,14:35:46.000,164,11089471,113445,0,1749825345,13701.493151490002,26.71119744000316,52879.20668448001 2025-06-13,14:35:47.000,164,11089393,112925,0,1749825346,13700.812784179994,25.49169795000489,52879.12982616001 2025-06-13,14:35:48.000,164,11089438,113085,0,1749825347,13700.226725209992,24.17351064000104,52879.04598072 2025-06-13,14:35:49.000,164,11089429,113005,0,1749825348,13699.62719362,22.94696202000341,52878.87828984 2025-06-13,14:35:50.000,164,11089463,113165,0,1749825349,13698.933353690001,21.62877470999956,52878.79444440001 2025-06-13,14:35:51.000,164,11089454,113045,0,1749825350,13697.990270289993,20.120260889998463,52878.59880504 2025-06-13,14:35:52.000,164,11089405,113085,0,1749825351,13696.737316630002,18.943056180003623,52878.31932024001 2025-06-13,14:35:53.000,164,11089396,113085,0,1749825352,13695.147547469991,18.350929259999248,52878.130668000005 2025-06-13,14:35:54.000,164,11089439,113125,0,1749825353,13693.7531313,18.181750140000076,52877.87214456 2025-06-13,14:35:55.000,164,11089440,112925,0,1749825354,13693.126654469997,18.125357099997927,52877.59265976 2025-06-13,14:35:56.000,164,11089464,113125,0,1749825355,13692.877411000001,17.98437450000347,52877.30618784 2025-06-13,14:35:57.000,164,11089466,112925,0,1749825356,13692.63490384,17.70945842999936,52876.97779320001 2025-06-13,14:35:58.000,164,11089425,113085,0,1749825357,13692.271143099999,17.47683713999868,52876.68433416001 2025-06-13,14:35:59.000,164,11089418,113205,0,1749825358,13691.893909739993,16.948152390003088,52876.32100392 2025-06-13,14:36:00.000,164,11089439,113085,0,1749825359,13691.833282949992,16.144551570003387,52875.99260928001 2025-06-13,14:36:01.000,164,11089465,112965,0,1749825360,13691.53688531,15.453736830000707,52875.67818888001 2025-06-13,14:36:02.000,164,11089450,112885,0,1749825361,13690.964298959989,15.044887290001498,52875.38472984 2025-06-13,14:36:03.000,164,11089482,113285,0,1749825362,13690.459075710001,14.643086880001647,52875.11921928 2025-06-13,14:36:04.000,164,11089399,113285,0,1749825363,13690.09531497,14.438662109998404,52874.811786 2025-06-13,14:36:05.000,164,11089410,112765,0,1749825364,13689.94711614999,14.079156480001984,52874.52531408 2025-06-13,14:36:06.000,164,11089411,113085,0,1749825365,13690.10878758999,13.564569989997835,52874.1829452 2025-06-13,14:36:07.000,164,11089445,113085,0,1749825366,13690.290667959991,13.35309609000251,52873.868524800004 2025-06-13,14:36:08.000,164,11089443,113285,0,1749825367,13690.263722719996,13.141622189999907,52873.554104400006 2025-06-13,14:36:09.000,164,11089381,113125,0,1749825368,13690.15594176,12.972443070000736,52873.23968400001 2025-06-13,14:36:10.000,164,11089463,113285,0,1749825369,13689.691136369998,13.409489130004658,52872.91827648 2025-06-13,14:36:11.000,164,11089415,113045,0,1749825370,13689.125286329996,14.558497320002061,52872.5060364 2025-06-13,14:36:12.000,164,11089380,112965,0,1749825371,13688.559436289994,15.770947680000972,52872.19860312 2025-06-13,14:36:13.000,164,11089383,113125,0,1749825372,13687.7578154,16.778973270003917,52871.73046608001 2025-06-13,14:36:14.000,164,11089401,112925,0,1749825373,13686.915776649992,17.631917999999132,52871.38111008 2025-06-13,14:36:15.000,164,11089440,112925,0,1749825374,13686.194991479999,18.449617080004828,52870.8989988 2025-06-13,14:36:16.000,164,11089464,113125,0,1749825375,13685.534833099991,19.274365290002606,52870.50772008001 2025-06-13,14:36:17.000,164,11089420,113125,0,1749825376,13684.834256859998,19.78895177999948,52869.96971184 2025-06-13,14:36:18.000,164,11089369,112925,0,1749825377,13684.16062586,20.05681872000423,52869.47362632001 2025-06-13,14:36:19.000,164,11089439,113085,0,1749825378,13683.534149029998,20.211899580004683,52868.91465672 2025-06-13,14:36:20.000,164,11089449,113045,0,1749825379,13683.109761499996,20.085015240001667,52868.37664848001 2025-06-13,14:36:21.000,164,11089367,113245,0,1749825380,13682.98177161,19.78190265000012,52867.83864024 2025-06-13,14:36:22.000,164,11089446,113045,0,1749825381,13682.85378171999,19.528133970001363,52867.4054388 2025-06-13,14:36:23.000,164,11089429,113125,0,1749825382,13682.71231920999,19.31666006999876,52866.91634040001 2025-06-13,14:36:24.000,164,11089419,112925,0,1749825383,13682.75273706999,19.20387399000174,52866.45519048001 2025-06-13,14:36:25.000,164,11089418,113125,0,1749825384,13682.988507919996,19.15453007999895,52865.98705344 2025-06-13,14:36:26.000,164,11089445,113165,0,1749825385,13683.641929989994,19.79600090999884,52865.623723200006 2025-06-13,14:36:27.000,164,11089390,112885,0,1749825386,13684.544595530002,21.142384740000125,52865.24641872 2025-06-13,14:36:28.000,164,11089469,112965,0,1749825387,13685.528096789996,22.636800300002506,52864.91802408 2025-06-13,14:36:29.000,164,11089391,113285,0,1749825388,13686.51833436,23.743513710003754,52864.62456504 2025-06-13,14:36:30.000,164,11089457,112965,0,1749825389,13687.53551717,24.441377579998516,52864.428925680004 2025-06-13,14:36:31.000,164,11089431,113165,0,1749825390,13688.161994000002,25.25907666000421,52864.261234800004 2025-06-13,14:36:32.000,164,11089396,112965,0,1749825391,13688.209148169997,26.1472670400035,52864.163415120005 2025-06-13,14:36:33.000,164,11089448,112925,0,1749825392,13687.79149694999,26.964966120001918,52864.065595440006 2025-06-13,14:36:34.000,164,11089455,112965,0,1749825393,13687.42773620999,27.253980450004747,52863.91886592001 2025-06-13,14:36:35.000,164,11089471,112885,0,1749825394,13687.360373109994,27.063653940000222,52863.77213640001 2025-06-13,14:36:36.000,164,11089388,112965,0,1749825395,13687.232383219998,26.816934390000824,52863.67431672 2025-06-13,14:36:37.000,164,11089432,113085,0,1749825396,13687.218910599993,26.605460489998222,52863.54854856 2025-06-13,14:36:38.000,164,11089401,112925,0,1749825397,13687.272801079998,26.330544420001388,52863.373870560004 2025-06-13,14:36:39.000,164,11089452,112925,0,1749825398,13687.319955249994,25.956940529998974,52863.3529092 2025-06-13,14:36:40.000,164,11089420,112885,0,1749825399,13687.077448089993,25.22383101000014,52863.31797360001 2025-06-13,14:36:41.000,164,11089391,113125,0,1749825400,13686.754105209991,24.40613193000172,52863.17124408 2025-06-13,14:36:42.000,164,11089412,113205,0,1749825401,13686.37687185,23.757611970002472,52863.09438576 2025-06-13,14:36:43.000,164,11089483,113245,0,1749825402,13685.858175979993,23.214828960000887,52862.97560472 2025-06-13,14:36:44.000,164,11089441,112925,0,1749825403,13685.285589629995,22.418277270000544,52862.79393960001 2025-06-13,14:36:45.000,164,11089348,113005,0,1749825404,13685.27211700999,21.375006030000804,52862.66817144 2025-06-13,14:36:46.000,164,11089403,113005,0,1749825405,13685.878384909993,20.395176960002573,52862.62624872001 2025-06-13,14:36:47.000,164,11089444,113285,0,1749825406,13686.35666292,19.77485352000076,52862.50746768001 2025-06-13,14:36:48.000,164,11089443,113125,0,1749825407,13686.424026019995,19.746657000003324,52862.42362224 2025-06-13,14:36:49.000,164,11089400,113205,0,1749825408,13686.31624506,19.84534482000163,52862.34676392 2025-06-13,14:36:50.000,164,11089420,112845,0,1749825409,13686.262354579994,19.669116570003098,52862.25593136 2025-06-13,14:36:51.000,164,11089429,112965,0,1749825410,13686.302772439994,19.295512680000684,52862.17907304 2025-06-13,14:36:52.000,164,11089407,113125,0,1749825411,13686.262354579994,19.034694870002568,52862.053304880006 2025-06-13,14:36:53.000,164,11089459,113125,0,1749825412,13686.302772439994,18.844368359998043,52861.934523840006 2025-06-13,14:36:54.000,164,11089399,112965,0,1749825413,13686.53180697999,18.950105310002982,52861.82272992 2025-06-13,14:36:55.000,164,11089426,113445,0,1749825414,13687.023557610002,19.034694870002568,52861.73189736 2025-06-13,14:36:56.000,164,11089439,113365,0,1749825415,13687.50857192999,19.126333560001513,52861.6760004 2025-06-13,14:36:57.000,164,11089449,112925,0,1749825416,13687.912750529991,18.9642035700017,52861.578180720004 2025-06-13,14:36:58.000,164,11089403,113125,0,1749825417,13688.236093409992,18.56240316000185,52861.49433528 2025-06-13,14:36:59.000,164,11089449,112765,0,1749825418,13688.424710089988,17.991423630002828,52861.431451200006 2025-06-13,14:37:00.000,164,11089435,113045,0,1749825419,13688.512282119998,17.364051060001657,52861.38952848 2025-06-13,14:37:01.000,164,11089397,113285,0,1749825420,13688.60659045999,16.814218920000712,52861.31965728 2025-06-13,14:37:02.000,164,11089424,113125,0,1749825421,13689.01076905999,16.489958940001088,52861.2218376 2025-06-13,14:37:03.000,164,11089399,113205,0,1749825422,13689.643982199988,16.222092000003613,52861.13100504 2025-06-13,14:37:04.000,164,11089415,113125,0,1749825423,13690.344558439996,15.78504593999969,52861.10305656 2025-06-13,14:37:05.000,164,11089448,113125,0,1749825424,13690.971035269999,15.488982480004779,52861.13799216001 2025-06-13,14:37:06.000,164,11089424,113125,0,1749825425,13691.543621619996,15.24931206000474,52861.06812096001 2025-06-13,14:37:07.000,164,11089440,113125,0,1749825426,13692.102735349989,15.044887290001498,52860.99126264 2025-06-13,14:37:08.000,164,11089465,113205,0,1749825427,13692.59448598,14.84751165000489,52861.03318536 2025-06-13,14:37:09.000,164,11089431,113165,0,1749825428,13693.052555059992,14.692430790004437,52860.98427552 2025-06-13,14:37:10.000,164,11089475,112965,0,1749825429,13693.57125093,14.826364259999536,52860.92139144001 2025-06-13,14:37:11.000,164,11089376,113165,0,1749825430,13694.352662889993,15.214066410000669,52860.89344296 2025-06-13,14:37:12.000,164,11089456,113165,0,1749825431,13695.167756399991,15.777996810000332,52860.80261040001 2025-06-13,14:37:13.000,164,11089435,112965,0,1749825432,13695.996322529994,16.546351980003237,52860.7676748 2025-06-13,14:37:14.000,164,11089401,113045,0,1749825433,13696.851833899993,17.63896712999849,52860.73273920001 2025-06-13,14:37:15.000,164,11089391,113125,0,1749825434,13697.855544090002,18.646992720001435,52860.67684224 2025-06-13,14:37:16.000,164,11089426,113125,0,1749825435,13698.60327449999,19.683214830001816,52860.74671344 2025-06-13,14:37:17.000,164,11089383,113165,0,1749825436,13698.993980480001,20.916812579998805,52860.84453312 2025-06-13,14:37:18.000,164,11089463,113085,0,1749825437,13698.83230904,22.04467337999813,52860.93536568 2025-06-13,14:37:19.000,164,11089411,112925,0,1749825438,13698.42813044,23.038600710002356,52860.99824976001 2025-06-13,14:37:20.000,164,11089432,113005,0,1749825439,13697.997006600002,23.743513710003754,52860.977288400005 2025-06-13,14:37:21.000,164,11089455,112885,0,1749825440,13697.538937519996,24.265149329999986,52861.06812096001 2025-06-13,14:37:22.000,164,11089442,113205,0,1749825441,13697.134758919994,24.688097129997914,52860.97030128001 2025-06-13,14:37:23.000,164,11089420,113205,0,1749825442,13697.040450579989,25.252027530004852,52860.91440432 2025-06-13,14:37:24.000,164,11089393,113045,0,1749825443,13696.993296409993,25.73841750000429,52860.92139144001 2025-06-13,14:37:25.000,164,11089438,113125,0,1749825444,13696.905724379998,25.80185966999852,52860.879468720006 2025-06-13,14:37:26.000,164,11089460,113085,0,1749825445,13696.898988069988,25.470550559999538,52860.760687680006 2025-06-13,14:37:27.000,164,11089422,113485,0,1749825446,13697.37052977,24.948914940003306,52860.78863616 2025-06-13,14:37:28.000,164,11089469,113005,0,1749825447,13697.936379810002,24.76563755999814,52860.78863616 2025-06-13,14:37:29.000,164,11089460,113125,0,1749825448,13698.61001081,25.04760276000161,52860.87248160001 2025-06-13,14:37:30.000,164,11089491,113085,0,1749825449,13699.364477529998,25.815957930004515,52861.03318536 2025-06-13,14:37:31.000,164,11089426,112965,0,1749825450,13700.455759750002,26.746443089999957,52861.096069440006 2025-06-13,14:37:32.000,164,11089389,113085,0,1749825451,13701.924275329999,27.500700000004144,52861.20786336001 2025-06-13,14:37:33.000,164,11089405,113165,0,1749825452,13703.27827363999,28.22676039000362,52861.37555424001 2025-06-13,14:37:34.000,164,11089473,113165,0,1749825453,13704.214620729988,28.81183818000136,52861.58516784 2025-06-13,14:37:35.000,164,11089446,113205,0,1749825454,13704.753525529995,29.333473800004867,52861.75285872 2025-06-13,14:37:36.000,164,11089402,113045,0,1749825455,13704.996032689996,29.81281463999767,52862.02535640001 2025-06-13,14:37:37.000,164,11089456,113045,0,1749825456,13705.191385680002,30.27100808999967,52862.22798288 2025-06-13,14:37:38.000,164,11089383,113005,0,1749825457,13705.595564279989,30.588218939999933,52862.50746768001 2025-06-13,14:37:39.000,164,11089407,113125,0,1749825458,13705.88522561,30.89838066000084,52862.71009416 2025-06-13,14:37:40.000,164,11089445,113125,0,1749825459,13705.97953394999,31.264935420003894,52862.90573352 2025-06-13,14:37:41.000,164,11089469,113045,0,1749825460,13705.811126199995,31.610342790001596,52863.09438576 2025-06-13,14:37:42.000,164,11089391,112965,0,1749825461,13705.474310699989,31.76542365000205,52863.26906376001 2025-06-13,14:37:43.000,164,11089435,113165,0,1749825462,13705.117286269997,31.617391920000955,52863.34592208001 2025-06-13,14:37:44.000,164,11089420,113165,0,1749825463,13704.84783387,31.610342790001596,52863.40181904 2025-06-13,14:37:45.000,164,11089430,113005,0,1749825464,13704.57838146999,31.666735830003745,52863.373870560004 2025-06-13,14:37:46.000,164,11089489,113285,0,1749825465,13704.180939179998,31.857062340000994,52863.373870560004 2025-06-13,14:37:47.000,164,11089465,113165,0,1749825466,13703.682452239991,32.04033971999888,52863.324960720005 2025-06-13,14:37:48.000,164,11089475,113045,0,1749825467,13702.988612309993,32.033290589999524,52863.2131668 2025-06-13,14:37:49.000,164,11089394,113125,0,1749825468,13702.523806919991,32.18837144999998,52863.11534712 2025-06-13,14:37:50.000,164,11089419,112925,0,1749825469,13702.11962831999,32.57607360000111,52862.98259184001 2025-06-13,14:37:51.000,164,11089406,113285,0,1749825470,13701.688504479993,32.843940539998584,52862.84284944001 2025-06-13,14:37:52.000,164,11089464,113125,0,1749825471,13701.075500269995,32.92853009999817,52862.76599112001 2025-06-13,14:37:53.000,164,11089392,113245,0,1749825472,13700.442287129998,32.94967749000352,52862.535416160004 2025-06-13,14:37:54.000,164,11089420,113165,0,1749825473,13699.91011864,32.717056200002844,52862.38169952001 2025-06-13,14:37:55.000,164,11089424,112925,0,1749825474,13699.512676349994,32.28705926999828,52862.18606016 2025-06-13,14:37:56.000,164,11089429,113125,0,1749825475,13699.088288819992,31.92755364000186,52861.885614000006 2025-06-13,14:37:57.000,164,11089344,113365,0,1749825476,13698.980507859997,31.7090306099999,52861.62709056 2025-06-13,14:37:58.000,164,11089457,113165,0,1749825477,13699.148915609992,31.51870410000265,52861.382541360006 2025-06-13,14:37:59.000,164,11089402,113005,0,1749825478,13699.606984689999,31.610342790001596,52861.08908232001 2025-06-13,14:38:00.000,164,11089485,113125,0,1749825479,13700.065053769991,32.10378189000039,52860.82357176 2025-06-13,14:38:01.000,164,11089428,113085,0,1749825480,13700.381660339997,32.484434910002165,52860.66286800001 2025-06-13,14:38:02.000,164,11089444,113085,0,1749825481,13700.85993834999,32.667712290000054,52860.474215760005 2025-06-13,14:38:03.000,164,11089392,113125,0,1749825482,13701.445997319992,32.82279315000051,52860.33447336 2025-06-13,14:38:04.000,164,11089405,113085,0,1749825483,13702.12636463,33.175249650004844,52860.2436408 2025-06-13,14:38:05.000,164,11089460,113005,0,1749825484,13702.793259320002,33.880162649998965,52860.11787264 2025-06-13,14:38:06.000,164,11089416,113165,0,1749825485,13703.28500995,34.48638783000206,52860.01306584001 2025-06-13,14:38:07.000,164,11089462,113125,0,1749825486,13703.52078079999,34.98687606000021,52859.98511736 2025-06-13,14:38:08.000,164,11089378,112965,0,1749825487,13703.770024270001,35.58605211000395,52859.9292204 2025-06-13,14:38:09.000,164,11089412,113285,0,1749825488,13703.729606410001,36.21342467999784,52859.82441360001 2025-06-13,14:38:10.000,164,11089389,113045,0,1749825489,13703.514044489995,36.69276551999792,52859.74755528001 2025-06-13,14:38:11.000,164,11089401,113125,0,1749825490,13703.473626629995,36.9253868099986,52859.62178712 2025-06-13,14:38:12.000,164,11089391,113005,0,1749825491,13703.992322500002,37.02407463000418,52859.586851520005 2025-06-13,14:38:13.000,164,11089452,113005,0,1749825492,13704.64574457,37.37653113000124,52859.5449288 2025-06-13,14:38:14.000,164,11089427,112845,0,1749825493,13705.110549960002,37.98275631000433,52859.5449288 2025-06-13,14:38:15.000,164,11089443,113045,0,1749825494,13705.440629149998,38.66652192000038,52859.44710912 2025-06-13,14:38:16.000,164,11089481,112885,0,1749825495,13705.689872619994,39.23045232000004,52859.36326368001 2025-06-13,14:38:17.000,164,11089427,113205,0,1749825496,13705.851544059995,39.65340011999797,52859.21653416 2025-06-13,14:38:18.000,164,11089428,113165,0,1749825497,13705.831335129995,39.87897227999929,52859.132688720005 2025-06-13,14:38:19.000,164,11089447,113125,0,1749825498,13705.602300589999,39.88602140999865,52858.978972079996 2025-06-13,14:38:20.000,164,11089451,113165,0,1749825499,13705.292430330002,39.66749838000396,52858.76935848001 2025-06-13,14:38:21.000,164,11089440,113125,0,1749825500,13704.84109755999,39.53356491000159,52858.58769336 2025-06-13,14:38:22.000,164,11089462,113005,0,1749825501,13704.389764789994,39.35733666000306,52858.30122144 2025-06-13,14:38:23.000,164,11089421,113005,0,1749825502,13703.635298069996,39.01192928999808,52858.02173664001 2025-06-13,14:38:24.000,164,11089375,112845,0,1749825503,13702.773050390002,38.80750452000211,52857.7282776 2025-06-13,14:38:25.000,164,11089424,113085,0,1749825504,13701.883857469998,38.680620179999096,52857.36494736 2025-06-13,14:38:26.000,164,11089459,113205,0,1749825505,13701.21022647,38.744062350000604,52856.98764288 2025-06-13,14:38:27.000,164,11089415,113125,0,1749825506,13700.556804399988,38.913241469999775,52856.5754028 2025-06-13,14:38:28.000,164,11089398,112925,0,1749825507,13699.856228159995,39.11061711000366,52856.12124 2025-06-13,14:38:29.000,164,11089410,112845,0,1749825508,13699.014189410002,38.9907819,52855.63912872 2025-06-13,14:38:30.000,164,11089457,113085,0,1749825509,13698.34055840999,38.75111147999996,52855.17099168001 2025-06-13,14:38:31.000,164,11089461,113245,0,1749825510,13697.976797670002,38.65242366000166,52854.66791904001 2025-06-13,14:38:32.000,164,11089433,113325,0,1749825511,13697.889225639992,38.744062350000604,52854.19279488001 2025-06-13,14:38:33.000,164,11089430,113085,0,1749825512,13698.239513759989,38.87799582000298,52853.787541920006 2025-06-13,14:38:34.000,164,11089470,113045,0,1749825513,13698.886199519991,38.80045539000275,52853.3962632 2025-06-13,14:38:35.000,164,11089445,113045,0,1749825514,13699.64740255,38.694718439997814,52853.046907200005 2025-06-13,14:38:36.000,164,11089445,113245,0,1749825515,13700.361451409997,38.37045845999819,52852.74646104 2025-06-13,14:38:37.000,164,11089445,112805,0,1749825516,13701.04855503,37.98980544000369,52852.55082168 2025-06-13,14:38:38.000,164,11089403,113045,0,1749825517,13701.668295549993,37.53866112000105,52852.29928536001 2025-06-13,14:38:39.000,164,11089456,113045,0,1749825518,13701.97816580999,37.291941570001654,52852.15255584001 2025-06-13,14:38:40.000,164,11089427,113045,0,1749825519,13701.863648539998,37.341285480004444,52851.89403240001 2025-06-13,14:38:41.000,164,11089433,113005,0,1749825520,13701.513360420002,37.475218949999544,52851.67044456 2025-06-13,14:38:42.000,164,11089475,113125,0,1749825521,13701.291062190001,37.57390676999785,52851.44685672 2025-06-13,14:38:43.000,164,11089469,113285,0,1749825522,13701.358425289996,37.60915242000192,52851.18833328 2025-06-13,14:38:44.000,164,11089390,112965,0,1749825523,13701.499887799997,37.454071560001466,52851.0206424 2025-06-13,14:38:45.000,164,11089400,113205,0,1749825524,13701.627877689993,37.39062938999996,52850.818015920006 2025-06-13,14:38:46.000,164,11089509,112925,0,1749825525,13701.769340199993,37.475218949999544,52850.62237656001 2025-06-13,14:38:47.000,164,11089410,113045,0,1749825526,13701.897330089989,37.693741980001505,52850.39878872 2025-06-13,14:38:48.000,164,11089430,113365,0,1749825527,13702.12636463,37.98275631000433,52850.21712360001 2025-06-13,14:38:49.000,164,11089387,113525,0,1749825528,13702.24088189999,38.31406542000332,52850.04943272001 2025-06-13,14:38:50.000,164,11089427,113165,0,1749825529,13702.28129975999,38.744062350000604,52849.85379336001 2025-06-13,14:38:51.000,164,11089408,113085,0,1749825530,13702.011847359994,39.26569797000411,52849.70007672 2025-06-13,14:38:52.000,164,11089411,113085,0,1749825531,13701.715449719988,39.64635098999861,52849.476488880005 2025-06-13,14:38:53.000,164,11089443,113125,0,1749825532,13701.419052079997,39.836677500003134,52849.23193968001 2025-06-13,14:38:54.000,164,11089371,113285,0,1749825533,13701.18328122999,40.132740959998046,52848.94546776001 2025-06-13,14:38:55.000,164,11089428,113205,0,1749825534,13700.86667466,40.37946051000472,52848.69393144 2025-06-13,14:38:56.000,164,11089349,112965,0,1749825535,13700.374924030002,40.62618006000412,52848.435408 2025-06-13,14:38:57.000,164,11089413,113005,0,1749825536,13699.72823827,41.01388220999797,52848.183871680005 2025-06-13,14:38:58.000,164,11089383,113045,0,1749825537,13699.162388229997,41.52141957000276,52847.89041264001 2025-06-13,14:38:59.000,164,11089406,113365,0,1749825538,13698.58306556999,42.02190780000092,52847.54804376 2025-06-13,14:39:00.000,164,11089384,113125,0,1749825539,13697.936379810002,42.4660029900042,52847.27554608 2025-06-13,14:39:01.000,164,11089425,113285,0,1749825540,13697.276221429995,42.45895386000484,52846.912215840006 2025-06-13,14:39:02.000,164,11089438,113005,0,1749825541,13696.858570209988,42.325020390002464,52846.625743920005 2025-06-13,14:39:03.000,164,11089432,112965,0,1749825542,13696.710371389992,42.43780646999949,52846.3043364 2025-06-13,14:39:04.000,164,11089394,113085,0,1749825543,13696.690162459992,42.51534689999971,52845.99690312001 2025-06-13,14:39:05.000,164,11089428,112965,0,1749825544,13696.811416039993,42.51534689999971,52845.75934104001 2025-06-13,14:39:06.000,164,11089373,113005,0,1749825545,13697.000032719989,42.40960995000205,52845.51479184001 2025-06-13,14:39:07.000,164,11089404,113085,0,1749825546,13697.296430359995,42.06420258000435,52845.19338432 2025-06-13,14:39:08.000,164,11089444,112965,0,1749825547,13697.754499440001,41.60600913000235,52845.046654800004 2025-06-13,14:39:09.000,164,11089426,112965,0,1749825548,13698.232777449994,41.31699479999952,52844.781144240005 2025-06-13,14:39:10.000,164,11089378,113085,0,1749825549,13698.515702469995,41.168963069998426,52844.63441472001 2025-06-13,14:39:11.000,164,11089409,113125,0,1749825550,13698.54264770999,41.07027525000012,52844.34794280001 2025-06-13,14:39:12.000,164,11089463,113285,0,1749825551,13698.61001081,40.69667135999771,52844.15230344001 2025-06-13,14:39:13.000,164,11089463,113005,0,1749825552,13698.596538189995,40.224379650004266,52843.893780000006 2025-06-13,14:39:14.000,164,11089400,113125,0,1749825553,13698.306876859999,39.88602140999865,52843.64224368 2025-06-13,14:39:15.000,164,11089392,113125,0,1749825554,13697.646718479991,39.70979316000012,52843.4745528 2025-06-13,14:39:16.000,164,11089420,112965,0,1749825555,13696.898988069988,39.611105340001814,52843.18109376 2025-06-13,14:39:17.000,164,11089407,113085,0,1749825556,13696.19167552,39.364385790002416,52842.85968624001 2025-06-13,14:39:18.000,164,11089372,113165,0,1749825557,13695.619089170003,39.05422407000151,52842.5662272 2025-06-13,14:39:19.000,164,11089380,113165,0,1749825558,13695.262064739996,38.447998889998416,52842.23783256001 2025-06-13,14:39:20.000,164,11089422,113045,0,1749825559,13695.059975439995,37.644398069998715,52841.92341216001 2025-06-13,14:39:21.000,164,11089404,112845,0,1749825560,13694.797259349994,36.94653420000395,52841.595017520005 2025-06-13,14:39:22.000,164,11089446,113325,0,1749825561,13694.514334329993,36.50243901000067,52841.25264864001 2025-06-13,14:39:23.000,164,11089456,113045,0,1749825562,13694.318981340002,36.31916163000278,52840.96617672001 2025-06-13,14:39:24.000,164,11089367,112925,0,1749825563,13694.116892040001,36.058343820004666,52840.658743440006 2025-06-13,14:39:25.000,164,11089391,113205,0,1749825564,13693.83396702,35.67769080000289,52840.351310160004 2025-06-13,14:39:26.000,164,11089405,112765,0,1749825565,13693.52409675999,35.2829395200024,52840.06483824 2025-06-13,14:39:27.000,164,11089455,113085,0,1749825566,13693.194017569993,34.972777800001495,52839.750417840005 2025-06-13,14:39:28.000,164,11089392,113005,0,1749825567,13693.025609819997,34.9375321500047,52839.43599744001 2025-06-13,14:39:29.000,164,11089447,113045,0,1749825568,13693.059291370002,34.965728670002136,52839.13555128 2025-06-13,14:39:30.000,164,11089425,113085,0,1749825569,13693.106445539997,35.12080953000259,52838.89100208 2025-06-13,14:39:31.000,164,11089388,112885,0,1749825570,13693.072763989992,35.550806459999876,52838.5835688 2025-06-13,14:39:32.000,164,11089413,113085,0,1749825571,13693.146863399998,35.81867340000463,52838.3739552 2025-06-13,14:39:33.000,164,11089462,113005,0,1749825572,13693.274853289993,36.072442080003384,52838.15036736 2025-06-13,14:39:34.000,164,11089449,113045,0,1749825573,13693.510624139999,36.248670330001914,52837.954728000004 2025-06-13,14:39:35.000,164,11089484,113205,0,1749825574,13693.638614029995,36.298014240004704,52837.66825608 2025-06-13,14:39:36.000,164,11089431,112805,0,1749825575,13693.995638460001,36.07949121000274,52837.45864248 2025-06-13,14:39:37.000,164,11089420,113005,0,1749825576,13694.238145620002,35.86096818000078,52837.31890008 2025-06-13,14:39:38.000,164,11089357,113285,0,1749825577,13694.460443849988,35.614248630001384,52837.16518344 2025-06-13,14:39:39.000,164,11089414,113205,0,1749825578,13694.76357779999,35.28998865000176,52837.02544104 2025-06-13,14:39:40.000,164,11089481,112925,0,1749825579,13695.17449271,34.83884432999912,52836.85775016 2025-06-13,14:39:41.000,164,11089469,113205,0,1749825580,13695.450681419992,34.45114217999799,52836.745956239996 2025-06-13,14:39:42.000,164,11089398,113125,0,1749825581,13695.747079059998,34.19032436999987,52836.59922672 2025-06-13,14:39:43.000,164,11089412,112925,0,1749825582,13696.238829689995,33.91540830000304,52836.54332976 2025-06-13,14:39:44.000,164,11089379,112925,0,1749825583,13697.033714269994,33.703934400000435,52836.396600240005 2025-06-13,14:39:45.000,164,11089483,113125,0,1749825584,13698.098051249988,33.478362239999115,52836.43153584 2025-06-13,14:39:46.000,164,11089484,112965,0,1749825585,13699.115234060002,33.40787093999825,52836.35467752 2025-06-13,14:39:47.000,164,11089423,112965,0,1749825586,13700.044844839991,33.43606746000296,52836.34070328001 2025-06-13,14:39:48.000,164,11089392,113165,0,1749825587,13700.705003219999,33.44311659000232,52836.3127548 2025-06-13,14:39:49.000,164,11089358,112925,0,1749825588,13701.095709199995,33.577050060004694,52836.24987072001 2025-06-13,14:39:50.000,164,11089434,112965,0,1749825589,13701.466206249992,33.89426090999768,52836.228909360005 2025-06-13,14:39:51.000,164,11089460,112645,0,1749825590,13702.01858366999,34.40179827000247,52836.19397376 2025-06-13,14:39:52.000,164,11089489,113125,0,1749825591,13702.698950979997,34.76835302999825,52836.14506392 2025-06-13,14:39:53.000,164,11089469,112925,0,1749825592,13703.372581979995,34.87408998000319,52836.131089680006 2025-06-13,14:39:54.000,164,11089421,113085,0,1749825593,13704.180939179998,34.754254769999534,52836.12410256001 2025-06-13,14:39:55.000,164,11089415,113005,0,1749825594,13704.982560069991,34.25376654000138,52836.15205104001 2025-06-13,14:39:56.000,164,11089437,113165,0,1749825595,13705.790917269995,33.90131004000432,52836.16602528 2025-06-13,14:39:57.000,164,11089441,112925,0,1749825596,13706.296140519997,33.61229571000149,52836.1380768 2025-06-13,14:39:58.000,164,11089477,113005,0,1749825597,13706.599274469998,33.471313109999755,52836.02628288 2025-06-13,14:39:59.000,164,11089368,113085,0,1749825598,13706.686846499993,33.16820051999821,52836.08217984001 2025-06-13,14:40:00.000,164,11089416,113205,0,1749825599,13706.673373879989,32.76640010999836,52836.061218480005 2025-06-13,14:40:01.000,164,11089453,113005,0,1749825600,13706.626219709993,32.35050143999979,52836.01929576 2025-06-13,14:40:02.000,164,11089387,112805,0,1749825601,13706.356767309997,31.97689755000465,52835.86557912001 2025-06-13,14:40:03.000,164,11089491,112805,0,1749825602,13706.188359560001,31.47640931999922,52835.893527600005 2025-06-13,14:40:04.000,164,11089386,113045,0,1749825603,13706.04016073999,31.10985456000344,52835.83064352 2025-06-13,14:40:05.000,164,11089465,113125,0,1749825604,13705.851544059995,30.94067544000427,52835.73282384 2025-06-13,14:40:06.000,164,11089474,113125,0,1749825605,13705.582091659999,30.84198761999869,52835.64199128 2025-06-13,14:40:07.000,164,11089415,113005,0,1749825606,13705.265485089993,30.531825899997784,52835.51622312 2025-06-13,14:40:08.000,164,11089390,113165,0,1749825607,13705.150967820002,30.08068158000242,52835.39744208 2025-06-13,14:40:09.000,164,11089388,112925,0,1749825608,13705.029714240001,29.650684649997856,52835.31359664001 2025-06-13,14:40:10.000,164,11089433,112685,0,1749825609,13705.204858299992,29.192491200003133,52835.15289288 2025-06-13,14:40:11.000,164,11089454,113085,0,1749825610,13705.366529739993,28.417086900000868,52835.06206032 2025-06-13,14:40:12.000,164,11089403,113125,0,1749825611,13705.353057119988,27.606436950001807,52834.95026640001 2025-06-13,14:40:13.000,164,11089441,113365,0,1749825612,13705.548410109994,26.78168874000403,52834.81751112 2025-06-13,14:40:14.000,164,11089387,112845,0,1749825613,13706.120996459991,26.386937460003537,52834.71270432001 2025-06-13,14:40:15.000,164,11089445,113005,0,1749825614,13706.680110189998,26.379888330004178,52834.58693616 2025-06-13,14:40:16.000,164,11089495,113205,0,1749825615,13706.99671675999,26.612509620004857,52834.51706496 2025-06-13,14:40:17.000,164,11089449,112965,0,1749825616,13707.434576909996,26.78168874000403,52834.47514224001 2025-06-13,14:40:18.000,164,11089399,113125,0,1749825617,13707.885909679993,26.626607880003576,52834.3912968 2025-06-13,14:40:19.000,164,11089430,113125,0,1749825618,13708.519122819991,26.365790069998184,52834.30046424 2025-06-13,14:40:20.000,164,11089385,113005,0,1749825619,13709.111918099989,26.401035720002255,52834.31443848 2025-06-13,14:40:21.000,164,11089437,112925,0,1749825620,13709.60366873,26.408084850001615,52834.30745136001 2025-06-13,14:40:22.000,164,11089474,112845,0,1749825621,13710.095419359997,26.09087400000135,52834.384309680005 2025-06-13,14:40:23.000,164,11089447,113005,0,1749825622,13710.51307057999,25.477599689998897,52834.47514224001 2025-06-13,14:40:24.000,164,11089373,113005,0,1749825623,13710.80273191,24.86432538000372,52834.59392328001 2025-06-13,14:40:25.000,164,11089371,113365,0,1749825624,13711.105865860001,24.293345850004698,52834.72667856 2025-06-13,14:40:26.000,164,11089375,112965,0,1749825625,13711.638034349999,23.891545440004847,52834.8454596 2025-06-13,14:40:27.000,164,11089398,113045,0,1749825626,13712.217357009991,23.708268059999682,52834.92231792 2025-06-13,14:40:28.000,164,11089387,113045,0,1749825627,13712.695635019998,23.658924150004168,52835.124944400006 2025-06-13,14:40:29.000,164,11089441,112965,0,1749825628,13713.24127613,23.257123740004317,52835.24372544001 2025-06-13,14:40:30.000,164,11089443,112805,0,1749825629,13713.773444619997,22.855323330004467,52835.39744208 2025-06-13,14:40:31.000,164,11089442,112925,0,1749825630,13714.21130476999,22.55221074000292,52835.58609432 2025-06-13,14:40:32.000,164,11089375,113085,0,1749825631,13714.588538129996,22.249098150001373,52835.83763064001 2025-06-13,14:40:33.000,164,11089415,113085,0,1749825632,13715.006189350002,21.945985559999826,52836.04724424 2025-06-13,14:40:34.000,164,11089406,112925,0,1749825633,13715.356477469999,21.776806440000655,52836.27083208001 2025-06-13,14:40:35.000,164,11089394,112965,0,1749825634,13715.36995008999,21.438448200002313,52836.49441992 2025-06-13,14:40:36.000,164,11089450,112765,0,1749825635,13715.268905439989,21.346809510003368,52836.71800776 2025-06-13,14:40:37.000,164,11089404,113165,0,1749825636,13715.147651859988,21.480742979998467,52836.86473728 2025-06-13,14:40:38.000,164,11089429,113125,0,1749825637,13715.201542339993,21.8684451299996,52837.03242816 2025-06-13,14:40:39.000,164,11089412,112965,0,1749825638,13715.41036794999,22.50286683000013,52837.19313192 2025-06-13,14:40:40.000,164,11089456,112925,0,1749825639,13715.585512009995,23.299418520000472,52837.38178416 2025-06-13,14:40:41.000,164,11089385,113125,0,1749825640,13715.77412868999,24.22285455000383,52837.51453944001 2025-06-13,14:40:42.000,164,11089415,112765,0,1749825641,13716.063790020002,25.16038883999863,52837.66126896001 2025-06-13,14:40:43.000,164,11089493,112845,0,1749825642,13716.191779909997,26.14021791000414,52837.73114016001 2025-06-13,14:40:44.000,164,11089423,112845,0,1749825643,13716.360187659993,26.816934390000824,52837.89184392 2025-06-13,14:40:45.000,164,11089457,112685,0,1749825644,13716.723948399995,27.148243499999808,52837.91280528 2025-06-13,14:40:46.000,164,11089421,112925,0,1749825645,13717.0607639,27.17644002000452,52838.10145752 2025-06-13,14:40:47.000,164,11089494,113285,0,1749825646,13717.094445449991,27.07775219999894,52838.13639312001 2025-06-13,14:40:48.000,164,11089454,113125,0,1749825647,13717.047291279996,26.859229170004255,52838.28312264001 2025-06-13,14:40:49.000,164,11089467,113045,0,1749825648,13716.926037699996,26.704148310003802,52838.359980960005 2025-06-13,14:40:50.000,164,11089436,112965,0,1749825649,13716.64984898999,26.795787000002747,52838.4438264 2025-06-13,14:40:51.000,164,11089445,113085,0,1749825650,13716.62964005999,26.880376560002333,52838.45081352001 2025-06-13,14:40:52.000,164,11089494,113045,0,1749825651,13716.87888353,26.880376560002333,52838.47177488001 2025-06-13,14:40:53.000,164,11089383,113005,0,1749825652,13717.397579399993,26.8380817799989,52838.56959456001 2025-06-13,14:40:54.000,164,11089388,113365,0,1749825653,13718.084683019995,27.014310030004708,52838.646452880006 2025-06-13,14:40:55.000,164,11089461,113085,0,1749825654,13718.610115199997,27.197587410002598,52838.56260744 2025-06-13,14:40:56.000,164,11089457,113085,0,1749825655,13719.283746199995,27.07775219999894,52838.68138848 2025-06-13,14:40:57.000,164,11089449,112965,0,1749825656,13719.916959339993,27.13414524000109,52838.76523392001 2025-06-13,14:40:58.000,164,11089446,113045,0,1749825657,13720.132521259999,27.740370420004183,52838.863053600006 2025-06-13,14:40:59.000,164,11089417,113165,0,1749825658,13720.213356979999,28.558069500002603,52839.01677024 2025-06-13,14:41:00.000,164,11089440,113165,0,1749825659,13720.422182589995,29.199540330002492,52839.14253840001 2025-06-13,14:41:01.000,164,11089462,113085,0,1749825660,13720.705107609996,29.601340740002342,52839.247345200005 2025-06-13,14:41:02.000,164,11089420,113485,0,1749825661,13720.860042740002,29.84101116000238,52839.43599744001 2025-06-13,14:41:03.000,164,11089458,112845,0,1749825662,13720.846570119997,29.86215855000046,52839.533817120006 2025-06-13,14:41:04.000,164,11089391,113365,0,1749825663,13720.806152259996,29.925600720001967,52839.7364436 2025-06-13,14:41:05.000,164,11089437,113085,0,1749825664,13720.866779049997,29.981993760004116,52839.876186 2025-06-13,14:41:06.000,164,11089437,113165,0,1749825665,13720.961087390002,29.932649850001326,52839.967018560004 2025-06-13,14:41:07.000,164,11089398,113165,0,1749825666,13721.095813589993,29.932649850001326,52840.11374808 2025-06-13,14:41:08.000,164,11089463,113125,0,1749825667,13721.176649309993,29.876256809999177,52840.16964504 2025-06-13,14:41:09.000,164,11089449,112805,0,1749825668,13721.149704069998,29.61543900000106,52840.31637456001 2025-06-13,14:41:10.000,164,11089462,113205,0,1749825669,13721.372002299999,29.21363859000121,52840.46310408001 2025-06-13,14:41:11.000,164,11089394,112685,0,1749825670,13721.520201119994,28.825936440000078,52840.56791088 2025-06-13,14:41:12.000,164,11089425,113085,0,1749825671,13721.284430269989,28.52282384999853,52840.66573056 2025-06-13,14:41:13.000,164,11089489,112965,0,1749825672,13721.250748719998,28.431185159999586,52840.77053736 2025-06-13,14:41:14.000,164,11089463,112925,0,1749825673,13721.156440379993,28.515774719999172,52840.83342144 2025-06-13,14:41:15.000,164,11089482,112925,0,1749825674,13720.725316539996,28.776592530004564,52840.86136992 2025-06-13,14:41:16.000,164,11089411,113365,0,1749825675,13720.105576019989,28.99511555999925,52840.95220248 2025-06-13,14:41:17.000,164,11089432,113085,0,1749825676,13719.741815280002,28.966919040001812,52841.06399640001 2025-06-13,14:41:18.000,164,11089429,113085,0,1749825677,13719.384790849996,28.57216776000132,52841.07797064 2025-06-13,14:41:19.000,164,11089404,113125,0,1749825678,13719.27700989,28.092826920001244,52841.140854720004 2025-06-13,14:41:20.000,164,11089400,113285,0,1749825679,13719.25680096,27.59938782000245,52841.210725920006 2025-06-13,14:41:21.000,164,11089443,112925,0,1749825680,13719.431945019991,27.253980450004747,52841.14784184 2025-06-13,14:41:22.000,164,11089470,113245,0,1749825681,13719.667715869997,27.028408290003426,52841.18277744001 2025-06-13,14:41:23.000,164,11089468,113045,0,1749825682,13719.694661109992,26.979064380000636,52841.19675168 2025-06-13,14:41:24.000,164,11089393,113085,0,1749825683,13719.613825389992,27.225783930000034,52841.1688032 2025-06-13,14:41:25.000,164,11089483,113005,0,1749825684,13719.27027357999,27.839058240002487,52841.098932 2025-06-13,14:41:26.000,164,11089413,113205,0,1749825685,13718.872831289998,28.649708190001547,52841.03604792001 2025-06-13,14:41:27.000,164,11089457,112885,0,1749825686,13718.522543170002,29.326424669998232,52840.93124112 2025-06-13,14:41:28.000,164,11089475,113325,0,1749825687,13717.943220509995,29.700028560000646,52840.875344160006 2025-06-13,14:41:29.000,164,11089408,113085,0,1749825688,13717.363897850002,29.946748110000044,52840.805472960004 2025-06-13,14:41:30.000,164,11089427,113045,0,1749825689,13717.006873419996,30.186418530000083,52840.70066616001 2025-06-13,14:41:31.000,164,11089403,113125,0,1749825690,13716.85193828999,30.48953112000163,52840.60983360001 2025-06-13,14:41:32.000,164,11089405,113085,0,1749825691,13716.56901326999,30.729201540001668,52840.49803968 2025-06-13,14:41:33.000,164,11089458,112925,0,1749825692,13715.989690609997,31.004117609998502,52840.421181360005 2025-06-13,14:41:34.000,164,11089495,113125,0,1749825693,13715.343004849994,31.201493250002386,52840.323361680006 2025-06-13,14:41:35.000,164,11089464,113205,0,1749825694,13714.682846470001,31.398868889998994,52840.1906064 2025-06-13,14:41:36.000,164,11089474,112765,0,1749825695,13713.881225579993,31.69493235000118,52840.09278672 2025-06-13,14:41:37.000,164,11089372,113125,0,1749825696,13713.18064934,31.842964080002275,52840.015928400004 2025-06-13,14:41:38.000,164,11089451,113205,0,1749825697,13712.426182620002,31.75837452000269,52839.93208296 2025-06-13,14:41:39.000,164,11089460,113125,0,1749825698,13711.786233169994,31.47640931999922,52839.86221176001 2025-06-13,14:41:40.000,164,11089465,112965,0,1749825699,13711.254064679997,31.222640640000463,52839.74343072001 2025-06-13,14:41:41.000,164,11089429,113165,0,1749825700,13710.76231405,31.12395282000216,52839.631636800004 2025-06-13,14:41:42.000,164,11089435,113045,0,1749825701,13710.337926519998,31.159198469998955,52839.58971408 2025-06-13,14:41:43.000,164,11089453,113045,0,1749825702,13710.169518770002,30.856085880004684,52839.49888152 2025-06-13,14:41:44.000,164,11089482,113405,0,1749825703,13710.129100910002,30.348548519999895,52839.50586864001 2025-06-13,14:41:45.000,164,11089507,112805,0,1749825704,13710.014583639997,29.643635519998497,52839.40106184 2025-06-13,14:41:46.000,164,11089436,113285,0,1749825705,13710.041528879992,29.100852510004188,52839.38708760001 2025-06-13,14:41:47.000,164,11089442,113165,0,1749825706,13710.169518770002,28.713150360003056,52839.33817776001 2025-06-13,14:41:48.000,164,11089448,113165,0,1749825707,13710.65453308999,28.381841250004072,52839.33817776001 2025-06-13,14:41:49.000,164,11089429,113085,0,1749825708,13711.307955160002,28.071679530003166,52839.352152 2025-06-13,14:41:50.000,164,11089422,113125,0,1749825709,13712.089367119996,27.782665200000338,52839.33817776001 2025-06-13,14:41:51.000,164,11089466,113125,0,1749825710,13712.877515389999,27.634633469999244,52839.38010048 2025-06-13,14:41:52.000,164,11089424,112965,0,1749825711,13713.086340999995,27.76151781000226,52839.37311336 2025-06-13,14:41:53.000,164,11089451,113045,0,1749825712,13713.09981362,28.029384749999736,52839.4220232 2025-06-13,14:41:54.000,164,11089430,113125,0,1749825713,13713.227803509995,28.17036735000147,52839.39407472 2025-06-13,14:41:55.000,164,11089478,113045,0,1749825714,13713.409683879996,28.092826920001244,52839.40106184 2025-06-13,14:41:56.000,164,11089359,113165,0,1749825715,13713.861016649993,27.76856694000162,52839.43599744001 2025-06-13,14:41:57.000,164,11089408,113165,0,1749825716,13714.137205359999,27.31742261999898,52839.39407472 2025-06-13,14:41:58.000,164,11089364,112925,0,1749825717,13714.346030969995,26.986113509999996,52839.40804896001 2025-06-13,14:41:59.000,164,11089403,112845,0,1749825718,13714.29214048999,27.380864790000487,52839.4220232 2025-06-13,14:42:00.000,164,11089460,112965,0,1749825719,13714.184359529994,28.247907780001697,52839.40106184 2025-06-13,14:42:01.000,164,11089474,113285,0,1749825720,13714.116996429999,28.92462425999838,52839.45695880001 2025-06-13,14:42:02.000,164,11089334,113045,0,1749825721,13714.23825001,29.27003163000336,52839.44997168 2025-06-13,14:42:03.000,164,11089410,113125,0,1749825722,13714.39318513999,29.21363859000121,52839.463945920004 2025-06-13,14:42:04.000,164,11089487,113165,0,1749825723,13714.507702409996,29.241835109998647,52839.463945920004 2025-06-13,14:42:05.000,164,11089448,113245,0,1749825724,13714.716528019992,29.55904595999891,52839.39407472 2025-06-13,14:42:06.000,164,11089457,113205,0,1749825725,13715.127442929988,29.79871637999895,52839.40106184 2025-06-13,14:42:07.000,164,11089378,113205,0,1749825726,13715.67982035,29.707077690000006,52839.33817776001 2025-06-13,14:42:08.000,164,11089389,113565,0,1749825727,13716.528595409989,29.418063360004453,52839.32420352 2025-06-13,14:42:09.000,164,11089500,113205,0,1749825728,13717.161808550001,29.04445947000204,52839.35913912001 2025-06-13,14:42:10.000,164,11089456,112965,0,1749825729,13717.458206189993,28.558069500002603,52839.4220232 2025-06-13,14:42:11.000,164,11089440,113085,0,1749825730,13717.539041909993,28.057581270004448,52839.45695880001 2025-06-13,14:42:12.000,164,11089451,113125,0,1749825731,13717.485151430003,27.71217389999947,52839.52683000001 2025-06-13,14:42:13.000,164,11089417,113085,0,1749825732,13717.377370469992,27.218734800000675,52839.5967012 2025-06-13,14:42:14.000,164,11089440,113045,0,1749825733,13717.107918069996,26.584313100000145,52839.631636800004 2025-06-13,14:42:15.000,164,11089426,113045,0,1749825734,13716.744157329995,25.985137050003686,52839.680546640004 2025-06-13,14:42:16.000,164,11089453,112765,0,1749825735,13716.279351939993,25.477599689998897,52839.652598160006 2025-06-13,14:42:17.000,164,11089393,113365,0,1749825736,13715.383422709994,25.414157520004665,52839.58971408 2025-06-13,14:42:18.000,164,11089469,113205,0,1749825737,13714.56159289,25.26612579000357,52839.57573984001 2025-06-13,14:42:19.000,164,11089406,113125,0,1749825738,13714.116996429999,24.920718419998593,52839.47792016001 2025-06-13,14:42:20.000,164,11089379,113045,0,1749825739,13714.096787499999,24.779735820004134,52839.4220232 2025-06-13,14:42:21.000,164,11089411,113085,0,1749825740,13714.33255834999,24.927767549997952,52839.26131944 2025-06-13,14:42:22.000,164,11089423,113245,0,1749825741,13714.642428610001,25.28022405000229,52839.149525520006 2025-06-13,14:42:23.000,164,11089438,113205,0,1749825742,13714.972507799997,25.717270109998935,52839.128564160004 2025-06-13,14:42:24.000,164,11089469,113085,0,1749825743,13715.309323299989,26.14021791000414,52839.02375736001 2025-06-13,14:42:25.000,164,11089450,112885,0,1749825744,13715.67308403999,26.577263970000786,52838.89100208 2025-06-13,14:42:26.000,164,11089337,112925,0,1749825745,13716.043581090002,27.007260899998073,52838.77920816 2025-06-13,14:42:27.000,164,11089447,113045,0,1749825746,13716.58922219999,27.331520879997697,52838.75125968 2025-06-13,14:42:28.000,164,11089497,113125,0,1749825747,13717.107918069996,27.55004390999966,52838.674401360004 2025-06-13,14:42:29.000,164,11089459,113125,0,1749825748,13717.532305599998,27.676928250002675,52838.68837560001 2025-06-13,14:42:30.000,164,11089409,113125,0,1749825749,13717.774812759999,27.740370420004183,52838.63247864 2025-06-13,14:42:31.000,164,11089391,113045,0,1749825750,13718.266563389996,27.94479519000015,52838.59754304001 2025-06-13,14:42:32.000,164,11089435,113205,0,1749825751,13718.96713962999,28.29020255999785,52838.63247864 2025-06-13,14:42:33.000,164,11089406,113085,0,1749825752,13719.647506939997,28.81183818000136,52838.7233112 2025-06-13,14:42:34.000,164,11089415,113045,0,1749825753,13720.42891889999,29.185442070003774,52838.80715664001 2025-06-13,14:42:35.000,164,11089390,113085,0,1749825754,13721.136231449993,29.516751180002757,52838.911963440005 2025-06-13,14:42:36.000,164,11089433,113085,0,1749825755,13721.56735528999,29.65773378000449,52839.128564160004 2025-06-13,14:42:37.000,164,11089430,113125,0,1749825756,13721.5740916,29.833962030003022,52839.27529368 2025-06-13,14:42:38.000,164,11089412,113085,0,1749825757,13721.324848129989,30.3133028700031,52839.45695880001 2025-06-13,14:42:39.000,164,11089403,113365,0,1749825758,13721.142967759988,30.792643710003176,52839.58971408 2025-06-13,14:42:40.000,164,11089405,113285,0,1749825759,13721.176649309993,31.363623240002198,52839.75740496 2025-06-13,14:42:41.000,164,11089417,113365,0,1749825760,13721.398947539994,31.88525885999843,52839.848237520004 2025-06-13,14:42:42.000,164,11089415,112965,0,1749825761,13721.83007137999,32.35050143999979,52839.92509584 2025-06-13,14:42:43.000,164,11089433,113285,0,1749825762,13722.301613080002,32.75230184999964,52840.085799600005 2025-06-13,14:42:44.000,164,11089478,113085,0,1749825763,13722.483493449989,33.15410225999949,52840.204580640006 2025-06-13,14:42:45.000,164,11089440,113285,0,1749825764,13722.476757139993,33.39377267999953,52840.34432304001 2025-06-13,14:42:46.000,164,11089425,113085,0,1749825765,13722.409394039998,33.54885353999998,52840.38624576 2025-06-13,14:42:47.000,164,11089414,113205,0,1749825766,13722.227513669997,33.675737880003,52840.45611696 2025-06-13,14:42:48.000,164,11089397,113165,0,1749825767,13721.924379719996,33.78147483000066,52840.58188512001 2025-06-13,14:42:49.000,164,11089464,113285,0,1749825768,13721.54714635999,33.90835917000368,52840.62380784 2025-06-13,14:42:50.000,164,11089410,113125,0,1749825769,13721.264221339989,34.155078720003075,52840.637782080004 2025-06-13,14:42:51.000,164,11089441,113165,0,1749825770,13721.203594549988,34.563928260002285,52840.62380784 2025-06-13,14:42:52.000,164,11089374,113085,0,1749825771,13721.52693742999,35.022121710004285,52840.54694952 2025-06-13,14:42:53.000,164,11089461,113045,0,1749825772,13722.045633299997,35.607199500002025,52840.54694952 2025-06-13,14:42:54.000,164,11089457,113325,0,1749825773,13722.375712489993,36.22047381000448,52840.54694952 2025-06-13,14:42:55.000,164,11089380,112965,0,1749825774,13722.604747029989,37.01702550000482,52840.59585936 2025-06-13,14:42:56.000,164,11089407,113245,0,1749825775,13722.99545301,37.80652805999853,52840.55393664 2025-06-13,14:42:57.000,164,11089387,113085,0,1749825776,13723.372686369992,38.41980237000098,52840.62380784 2025-06-13,14:42:58.000,164,11089424,113245,0,1749825777,13723.440049470002,38.86389756000426,52840.6447692 2025-06-13,14:42:59.000,164,11089450,113045,0,1749825778,13723.244696479996,39.28684536000219,52840.79848584001 2025-06-13,14:43:00.000,164,11089392,113085,0,1749825779,13722.94829883999,39.58290882000438,52840.91027976 2025-06-13,14:43:01.000,164,11089448,113005,0,1749825780,13722.611483339999,39.589957950003736,52840.93822824 2025-06-13,14:43:02.000,164,11089410,113245,0,1749825781,13722.395921419993,39.38553318000049,52841.043035040006 2025-06-13,14:43:03.000,164,11089388,113085,0,1749825782,13722.099523780002,39.17405927999789,52841.12688048 2025-06-13,14:43:04.000,164,11089422,113085,0,1749825783,13721.68860886999,39.26569797000411,52841.161816080006 2025-06-13,14:43:05.000,164,11089409,113325,0,1749825784,13721.149704069998,39.427827960003924,52841.22470016 2025-06-13,14:43:06.000,164,11089404,113205,0,1749825785,13720.48954568999,39.06832233000023,52841.14784184 2025-06-13,14:43:07.000,164,11089459,113205,0,1749825786,13720.078630779994,38.518490189999284,52841.161816080006 2025-06-13,14:43:08.000,164,11089341,113125,0,1749825787,13720.105576019989,38.19423020999966,52841.14784184 2025-06-13,14:43:09.000,164,11089464,113245,0,1749825788,13720.193148049999,38.20832846999838,52841.03604792001 2025-06-13,14:43:10.000,164,11089419,113165,0,1749825789,13720.2941927,38.39160585000354,52840.9591896 2025-06-13,14:43:11.000,164,11089397,113445,0,1749825790,13720.280720079994,38.532588449998,52840.84040856 2025-06-13,14:43:12.000,164,11089452,112845,0,1749825791,13719.950640889998,38.87094669000362,52840.77752448001 2025-06-13,14:43:13.000,164,11089404,113325,0,1749825792,13719.586880149996,39.188157540003886,52840.63079496001 2025-06-13,14:43:14.000,164,11089441,113085,0,1749825793,13719.09512952,39.24455057999876,52840.53297528001 2025-06-13,14:43:15.000,164,11089442,113165,0,1749825794,13718.509070549997,39.25159970999812,52840.30938744 2025-06-13,14:43:16.000,164,11089423,113125,0,1749825795,13717.99037467999,39.364385790002416,52840.1906064 2025-06-13,14:43:17.000,164,11089404,113165,0,1749825796,13717.882593719994,39.68864577000204,52840.00195416 2025-06-13,14:43:18.000,164,11089422,113285,0,1749825797,13717.92974788999,39.97061096999823,52839.85522464 2025-06-13,14:43:19.000,164,11089443,113165,0,1749825798,13718.044265159995,40.365362249998725,52839.68753376 2025-06-13,14:43:20.000,164,11089403,113165,0,1749825799,13718.15878243,40.61208179999812,52839.54779136 2025-06-13,14:43:21.000,164,11089429,113125,0,1749825800,13718.253090769991,40.73191701000178,52839.37311336 2025-06-13,14:43:22.000,164,11089377,113045,0,1749825801,13718.488861619997,40.8447030899988,52839.2124096 2025-06-13,14:43:23.000,164,11089441,113445,0,1749825802,13718.953667009999,40.94339091000438,52839.128564160004 2025-06-13,14:43:24.000,164,11089476,113245,0,1749825803,13719.25680096,41.13371742000163,52839.00279600001 2025-06-13,14:43:25.000,164,11089475,113205,0,1749825804,13719.445417639996,41.24650349999865,52839.04471872 2025-06-13,14:43:26.000,164,11089411,113205,0,1749825805,13719.45889026,41.19715959000314,52838.95388616001 2025-06-13,14:43:27.000,164,11089389,113285,0,1749825806,13719.735078969992,41.07732437999948,52838.863053600006 2025-06-13,14:43:28.000,164,11089477,112605,0,1749825807,13720.28745638999,40.90109613000095,52838.82113088 2025-06-13,14:43:29.000,164,11089416,113165,0,1749825808,13720.664689749996,41.02798047000397,52838.73029832 2025-06-13,14:43:30.000,164,11089447,113125,0,1749825809,13720.954351079992,41.12666829000227,52838.68837560001 2025-06-13,14:43:31.000,164,11089448,113285,0,1749825810,13721.48651956999,41.21125785000186,52838.61850440001 2025-06-13,14:43:32.000,164,11089377,113445,0,1749825811,13722.139941640002,41.36633871000231,52838.52068472001 2025-06-13,14:43:33.000,164,11089383,113165,0,1749825812,13722.800100019995,41.83158129000367,52838.39491656 2025-06-13,14:43:34.000,164,11089412,113165,0,1749825813,13723.09649766,42.550592550003785,52838.32504536 2025-06-13,14:43:35.000,164,11089475,113205,0,1749825814,13723.359213750002,42.952392960003635,52838.22722568 2025-06-13,14:43:36.000,164,11089430,113245,0,1749825815,13723.493939949993,43.05108078000194,52838.1992772 2025-06-13,14:43:37.000,164,11089442,113285,0,1749825816,13723.426576849997,43.39648814999964,52838.073509040005 2025-06-13,14:43:38.000,164,11089429,113205,0,1749825817,13723.601720909988,43.988615070004016,52837.93376664 2025-06-13,14:43:39.000,164,11089378,113085,0,1749825818,13723.938536409994,44.587791120000475,52837.835946960004 2025-06-13,14:43:40.000,164,11089469,113245,0,1749825819,13724.19451619,44.989591530000325,52837.79402424 2025-06-13,14:43:41.000,164,11089479,113205,0,1749825820,13724.09347154,45.405490199998894,52837.71716592 2025-06-13,14:43:42.000,164,11089418,113205,0,1749825821,13724.019372129995,45.83548713000346,52837.54947504 2025-06-13,14:43:43.000,164,11089474,113285,0,1749825822,13724.02610843999,46.24433667000267,52837.51453944001 2025-06-13,14:43:44.000,164,11089417,113205,0,1749825823,13723.9318001,46.55449839000357,52837.36780992 2025-06-13,14:43:45.000,164,11089413,113125,0,1749825824,13723.554566739993,46.899905760001275,52837.2909516 2025-06-13,14:43:46.000,164,11089419,113085,0,1749825825,13723.11670659,47.118428790003236,52837.15819632001 2025-06-13,14:43:47.000,164,11089453,113005,0,1749825826,13722.759682159995,47.365148340002634,52837.00447968 2025-06-13,14:43:48.000,164,11089450,113005,0,1749825827,13722.429602969998,47.37924660000135,52836.850763040005 2025-06-13,14:43:49.000,164,11089434,113405,0,1749825828,13722.187095809997,47.42859051000414,52836.73896912 2025-06-13,14:43:50.000,164,11089433,113165,0,1749825829,13722.025424369996,47.49908180999773,52836.5922396 2025-06-13,14:43:51.000,164,11089447,113285,0,1749825830,13721.89743448,47.7810470100012,52836.48743280001 2025-06-13,14:43:52.000,164,11089417,113165,0,1749825831,13721.910907099991,48.161700030002976,52836.31974192001 2025-06-13,14:43:53.000,164,11089473,113405,0,1749825832,13722.180359500002,48.15465090000362,52836.16602528 2025-06-13,14:43:54.000,164,11089426,113085,0,1749825833,13722.409394039998,48.26038785000128,52836.02628288 2025-06-13,14:43:55.000,164,11089468,113285,0,1749825834,13722.584538099989,48.753826950000075,52835.78872080001 2025-06-13,14:43:56.000,164,11089432,113405,0,1749825835,13722.429602969998,49.25431517999823,52835.63500416 2025-06-13,14:43:57.000,164,11089388,113525,0,1749825836,13722.193832119992,49.59972255000321,52835.37648072 2025-06-13,14:43:58.000,164,11089415,113045,0,1749825837,13721.883961859996,50.00857209000242,52835.13891864 2025-06-13,14:43:59.000,164,11089460,113325,0,1749825838,13721.398947539994,50.311684680003964,52834.89436944 2025-06-13,14:44:00.000,164,11089503,113085,0,1749825839,13720.873515359992,50.86856595000427,52834.57994904 2025-06-13,14:44:01.000,164,11089463,113165,0,1749825840,13720.422182589995,51.27741549000348,52834.36334832 2025-06-13,14:44:02.000,164,11089389,113245,0,1749825841,13720.166202809989,51.39725069999986,52834.01399232 2025-06-13,14:44:03.000,164,11089424,113125,0,1749825842,13719.970849819998,51.524135040002875,52833.72053328 2025-06-13,14:44:04.000,164,11089430,113445,0,1749825843,13719.532989669991,52.03167240000039,52833.48995832001 2025-06-13,14:44:05.000,164,11089467,113365,0,1749825844,13718.717896159993,52.687241489998996,52833.19649928 2025-06-13,14:44:06.000,164,11089506,113125,0,1749825845,13717.518832979993,52.8987153900016,52832.93797584001 2025-06-13,14:44:07.000,164,11089446,113245,0,1749825846,13716.272615629998,52.4405219399996,52832.588619840004 2025-06-13,14:44:08.000,164,11089428,113085,0,1749825847,13715.140915549993,51.883640669999295,52832.31612216001 2025-06-13,14:44:09.000,164,11089435,113325,0,1749825848,13713.820598789993,51.43249635000393,52831.99471464 2025-06-13,14:44:10.000,164,11089425,113125,0,1749825849,13712.850570149989,51.058892460001516,52831.70824272 2025-06-13,14:44:11.000,164,11089434,113325,0,1749825850,13712.311665349996,50.98135203000129,52831.34491248 2025-06-13,14:44:12.000,164,11089442,113085,0,1749825851,13711.77949686,51.22102245000133,52830.981582240005 2025-06-13,14:44:13.000,164,11089466,113285,0,1749825852,13711.153020029997,50.847418559998914,52830.63222624 2025-06-13,14:44:14.000,164,11089382,113125,0,1749825853,13710.243618179993,50.10725991000072,52830.261908880006 2025-06-13,14:44:15.000,164,11089439,113005,0,1749825854,13709.266853229994,49.14857823000057,52829.89159152 2025-06-13,14:44:16.000,164,11089404,113205,0,1749825855,13708.41807816999,48.288584369998716,52829.54922264 2025-06-13,14:44:17.000,164,11089430,113245,0,1749825856,13707.704029309993,47.943177000001015,52829.206853760006 2025-06-13,14:44:18.000,164,11089479,113245,0,1749825857,13707.091025099995,48.26038785000128,52828.899420480004 2025-06-13,14:44:19.000,164,11089451,113365,0,1749825858,13706.296140519997,49.09218518999842,52828.585000080006 2025-06-13,14:44:20.000,164,11089466,113325,0,1749825859,13705.366529739993,50.093161650002,52828.26359256 2025-06-13,14:44:21.000,164,11089402,113205,0,1749825860,13704.329137999994,50.69233769999846,52827.97013352 2025-06-13,14:44:22.000,164,11089380,113205,0,1749825861,13703.54772604,50.882664210002986,52827.70462296 2025-06-13,14:44:23.000,164,11089438,113125,0,1749825862,13703.015557549988,50.896762470001704,52827.48802224 2025-06-13,14:44:24.000,164,11089464,113165,0,1749825863,13702.308245,50.75577986999997,52827.27142152 2025-06-13,14:44:25.000,164,11089414,113005,0,1749825864,13701.553778280002,50.600699009999516,52826.99193672 2025-06-13,14:44:26.000,164,11089408,113085,0,1749825865,13700.711739529994,50.78397639000468,52826.83123296001 2025-06-13,14:44:27.000,164,11089383,113245,0,1749825866,13699.86970078,50.78397639000468,52826.5307868 2025-06-13,14:44:28.000,164,11089419,113285,0,1749825867,13698.798627489996,50.57250249000208,52826.27226336 2025-06-13,14:44:29.000,164,11089480,113245,0,1749825868,13697.835335160002,50.00152296000306,52826.02771416 2025-06-13,14:44:30.000,164,11089362,113125,0,1749825869,13697.44462917999,49.18382388000464,52825.797139199996 2025-06-13,14:44:31.000,164,11089419,113085,0,1749825870,13697.256012499995,48.27448611,52825.566564240005 2025-06-13,14:44:32.000,164,11089367,113165,0,1749825871,13697.20212201999,47.40039398999943,52825.4128476 2025-06-13,14:44:33.000,164,11089390,113285,0,1749825872,13697.000032719989,46.956298800003424,52825.26611808 2025-06-13,14:44:34.000,164,11089431,113125,0,1749825873,13696.447655299991,47.42154138000478,52825.07746584 2025-06-13,14:44:35.000,164,11089438,113325,0,1749825874,13695.585407619998,48.112356120000186,52824.88881360001 2025-06-13,14:44:36.000,164,11089473,113245,0,1749825875,13694.642324219989,48.61284434999834,52824.66522576 2025-06-13,14:44:37.000,164,11089430,113205,0,1749825876,13694.083210489996,48.760876079999434,52824.455612159996 2025-06-13,14:44:38.000,164,11089411,113205,0,1749825877,13694.096683110001,48.89480955000181,52824.35080536 2025-06-13,14:44:39.000,164,11089374,113005,0,1749825878,13694.446971229998,49.30365909000102,52824.155166000004 2025-06-13,14:44:40.000,164,11089432,113285,0,1749825879,13694.709687319999,49.91693340000347,52824.11324328 2025-06-13,14:44:41.000,164,11089443,113165,0,1749825880,13694.938721859995,50.833320300000196,52824.03638496 2025-06-13,14:44:42.000,164,11089433,113085,0,1749825881,13695.11386592,52.109212830000615,52823.8756812 2025-06-13,14:44:43.000,164,11089378,113285,0,1749825882,13694.98587602999,53.49789143999806,52823.77786152 2025-06-13,14:44:44.000,164,11089432,113445,0,1749825883,13694.211200379992,54.89361918000213,52823.56824792 2025-06-13,14:44:45.000,164,11089423,113485,0,1749825884,13693.409579489999,55.6690234800044,52823.5612608 2025-06-13,14:44:46.000,164,11089413,113125,0,1749825885,13692.28461571999,55.32361610999942,52823.37260856 2025-06-13,14:44:47.000,164,11089433,113085,0,1749825886,13691.45604959,54.44952398999885,52823.21190480001 2025-06-13,14:44:48.000,164,11089361,113165,0,1749825887,13690.971035269999,53.66002142999787,52823.08613664 2025-06-13,14:44:49.000,164,11089399,113525,0,1749825888,13690.755473349993,52.94805930000439,52822.91844576 2025-06-13,14:44:50.000,164,11089448,113205,0,1749825889,13690.432130469992,52.25724456000171,52822.7228064 2025-06-13,14:44:51.000,164,11089418,113325,0,1749825890,13690.01447925,52.49691498000175,52822.45030872001 2025-06-13,14:44:52.000,164,11089396,113085,0,1749825891,13689.590091719998,53.68821795000258,52822.23370800001 2025-06-13,14:44:53.000,164,11089465,113085,0,1749825892,13689.105077399996,54.92181569999957,52822.03108152 2025-06-13,14:44:54.000,164,11089388,113125,0,1749825893,13688.444919019988,55.288370460002625,52821.709674000005 2025-06-13,14:44:55.000,164,11089439,113205,0,1749825894,13687.79823326,54.66804702000081,52821.51403464001 2025-06-13,14:44:56.000,164,11089400,112845,0,1749825895,13687.346900489989,54.11821487999987,52821.27647256001 2025-06-13,14:44:57.000,164,11089393,113285,0,1749825896,13687.218910599993,53.730512729998736,52820.98301352001 2025-06-13,14:44:58.000,164,11089404,113085,0,1749825897,13687.69045229999,53.01855059999798,52820.773399920006 2025-06-13,14:44:59.000,164,11089407,113085,0,1749825898,13688.310192819998,52.41937455000152,52820.72449008001 2025-06-13,14:45:00.000,164,11089481,113085,0,1749825899,13688.835625,51.79200198000035,52820.56378632 2025-06-13,14:45:01.000,164,11089405,113045,0,1749825900,13689.266748839997,51.26331723000476,52820.49391512 2025-06-13,14:45:02.000,164,11089421,113365,0,1749825901,13689.495783379993,51.18577680000453,52820.36115984001 2025-06-13,14:45:03.000,164,11089445,113285,0,1749825902,13690.02795186999,50.713485090003815,52820.33321136 2025-06-13,14:45:04.000,164,11089456,113125,0,1749825903,13691.43584066,50.10725991000072,52820.30526288 2025-06-13,14:45:05.000,164,11089449,113005,0,1749825904,13693.039082440002,49.65611558999808,52820.25635304 2025-06-13,14:45:06.000,164,11089455,113165,0,1749825905,13694.494125399993,49.381199520001246,52820.35417272 2025-06-13,14:45:07.000,164,11089468,113045,0,1749825906,13695.686452269998,48.81726912000158,52820.465966640004 2025-06-13,14:45:08.000,164,11089413,113005,0,1749825907,13696.845097589998,48.14760177000426,52820.59872192001 2025-06-13,14:45:09.000,164,11089454,113245,0,1749825908,13697.821862539997,47.541376590001164,52820.74545144001 2025-06-13,14:45:10.000,164,11089451,113085,0,1749825909,13698.273195309994,47.00564270999894,52820.88519384 2025-06-13,14:45:11.000,164,11089478,113245,0,1749825910,13698.239513759989,46.34302449000097,52821.01096200001 2025-06-13,14:45:12.000,164,11089417,113205,0,1749825911,13698.172150659993,45.79319235000003,52821.10179456001 2025-06-13,14:45:13.000,164,11089406,113325,0,1749825912,13697.922907189997,45.47598149999976,52821.15070440001 2025-06-13,14:45:14.000,164,11089384,113165,0,1749825913,13697.63324586,45.32794976999867,52821.19262712 2025-06-13,14:45:15.000,164,11089398,113325,0,1749825914,13697.33011191,45.405490199998894,52821.24153696 2025-06-13,14:45:16.000,164,11089401,113085,0,1749825915,13696.939405929988,45.73679930999788,52821.15070440001 2025-06-13,14:45:17.000,164,11089460,113285,0,1749825916,13696.609326739992,46.18794363000052,52821.17865288001 2025-06-13,14:45:18.000,164,11089412,113005,0,1749825917,13696.387028509991,46.29368057999818,52821.12974304001 2025-06-13,14:45:19.000,164,11089395,112965,0,1749825918,13696.03000408,46.10335407000093,52821.01794912 2025-06-13,14:45:20.000,164,11089406,113205,0,1749825919,13695.504571899997,45.65220974999829,52820.95506504 2025-06-13,14:45:21.000,164,11089405,113085,0,1749825920,13695.214910570001,45.20106543000293,52820.86423248001 2025-06-13,14:45:22.000,164,11089447,113085,0,1749825921,13695.147547469991,44.813363280001795,52820.78737416 2025-06-13,14:45:23.000,164,11089446,113165,0,1749825922,13695.11386592,44.524348949998966,52820.72449008001 2025-06-13,14:45:24.000,164,11089364,113125,0,1749825923,13694.98587602999,44.362218959999154,52820.584747680005 2025-06-13,14:45:25.000,164,11089447,113165,0,1749825924,13695.00608495999,44.67942980999942,52820.4519924 2025-06-13,14:45:26.000,164,11089390,113405,0,1749825925,13695.12733853999,45.05303370000183,52820.33321136 2025-06-13,14:45:27.000,164,11089393,113125,0,1749825926,13695.336164150001,45.229261950000364,52820.17949472 2025-06-13,14:45:28.000,164,11089464,113285,0,1749825927,13695.511308209992,45.454834110001684,52820.08866216 2025-06-13,14:45:29.000,164,11089437,112965,0,1749825928,13695.848123709999,45.31385150999995,52820.0677008 2025-06-13,14:45:30.000,164,11089456,113325,0,1749825929,13696.366819579991,44.82746154000051,52820.0677008 2025-06-13,14:45:31.000,164,11089409,113045,0,1749825930,13696.824888659998,44.15779419000319,52820.18648184 2025-06-13,14:45:32.000,164,11089424,113445,0,1749825931,13697.478310729995,43.39648814999964,52820.23539168 2025-06-13,14:45:33.000,164,11089407,112925,0,1749825932,13698.293404239994,42.494199510001636,52820.32622424 2025-06-13,14:45:34.000,164,11089439,113125,0,1749825933,13699.020925719997,41.88797432999854,52820.43103104001 2025-06-13,14:45:35.000,164,11089407,113085,0,1749825934,13699.64066623999,41.30994567000016,52820.54282496 2025-06-13,14:45:36.000,164,11089422,113005,0,1749825935,13699.99095436,40.62618006000412,52820.7314772 2025-06-13,14:45:37.000,164,11089458,112925,0,1749825936,13700.132416870001,40.30896921000385,52820.836284 2025-06-13,14:45:38.000,164,11089423,113085,0,1749825937,13699.997690669996,40.21028138999827,52820.94807792 2025-06-13,14:45:39.000,164,11089464,112965,0,1749825938,13699.452049559994,39.91421793000336,52820.99698776 2025-06-13,14:45:40.000,164,11089464,113125,0,1749825939,13698.926617379992,39.80143184999906,52821.038910480005 2025-06-13,14:45:41.000,164,11089426,112925,0,1749825940,13698.40118519999,40.09044618000189,52820.941090800006 2025-06-13,14:45:42.000,164,11089430,113005,0,1749825941,13698.044160769998,40.57683615000133,52820.88519384 2025-06-13,14:45:43.000,164,11089402,113165,0,1749825942,13697.963325049997,40.91519438999967,52820.88519384 2025-06-13,14:45:44.000,164,11089377,112765,0,1749825943,13698.199095899989,41.33109305999824,52820.836284 2025-06-13,14:45:45.000,164,11089482,113085,0,1749825944,13698.515702469995,42.02190780000092,52820.73846432 2025-06-13,14:45:46.000,164,11089426,113125,0,1749825945,13698.42813044,42.61403471999802,52820.74545144001 2025-06-13,14:45:47.000,164,11089473,113085,0,1749825946,13698.34055840999,42.86780340000405,52820.64763176001 2025-06-13,14:45:48.000,164,11089456,112925,0,1749825947,13697.936379810002,42.917147309999564,52820.64064464 2025-06-13,14:45:49.000,164,11089359,113125,0,1749825948,13697.316639289995,42.75501731999975,52820.584747680005 2025-06-13,14:45:50.000,164,11089411,113045,0,1749825949,13696.461127919996,42.945343830004276,52820.54981208 2025-06-13,14:45:51.000,164,11089426,113245,0,1749825950,13695.706661199998,43.27665294000326,52820.417056800005 2025-06-13,14:45:52.000,164,11089457,113125,0,1749825951,13695.322691529997,43.6150111800016,52820.319237120006 2025-06-13,14:45:53.000,164,11089435,113085,0,1749825952,13695.181229019996,43.93222203000187,52820.19346896001 2025-06-13,14:45:54.000,164,11089364,113285,0,1749825953,13694.88483137999,44.10140115000104,52820.02577808001 2025-06-13,14:45:55.000,164,11089385,113485,0,1749825954,13694.568224809998,44.25648201000149,52819.865074320005 2025-06-13,14:45:56.000,164,11089407,113165,0,1749825955,13694.386344439998,44.50320156000089,52819.697383440005 2025-06-13,14:46:07.000,164,11089376,113005,0,1749825966,13695.592143929993,46.8787583700032,52818.1462428 2025-06-13,14:46:08.000,164,11089425,113125,0,1749825967,13696.16473027999,46.56154752000293,52818.1462428 2025-06-13,14:46:09.000,164,11089457,113085,0,1749825968,13696.696898770002,46.47695796000335,52818.1462428 2025-06-13,14:46:10.000,164,11089485,113085,0,1749825969,13697.067395819999,46.258434930001386,52818.11130720001 2025-06-13,14:46:11.000,164,11089433,113365,0,1749825970,13697.38400238999,45.58876758000406,52818.16021704001 2025-06-13,14:46:12.000,164,11089402,113245,0,1749825971,13697.741026819996,45.031886310003756,52818.16021704001 2025-06-13,14:46:13.000,164,11089377,113445,0,1749825972,13697.929643499992,44.78516676000436,52818.22310112 2025-06-13,14:46:14.000,164,11089368,113085,0,1749825973,13697.929643499992,44.71467546000349,52818.12528144 2025-06-13,14:46:15.000,164,11089430,113205,0,1749825974,13697.869016709992,44.90500197000074,52818.118294320004 2025-06-13,14:46:16.000,164,11089405,113085,0,1749825975,13697.397475009995,45.09532847999799,52818.15322992 2025-06-13,14:46:17.000,164,11089489,113285,0,1749825976,13696.669953529992,45.440735850002966,52818.090345840006 2025-06-13,14:46:18.000,164,11089396,113205,0,1749825977,13696.1108398,46.18794363000052,52818.05541024 2025-06-13,14:46:19.000,164,11089412,113205,0,1749825978,13695.612352859993,47.308755300000485,52818.08335872001 2025-06-13,14:46:20.000,164,11089380,113165,0,1749825979,13695.356373080002,48.38022305999766,52817.99252616001 2025-06-13,14:46:21.000,164,11089434,113485,0,1749825980,13695.443945109997,49.00759562999883,52818.04842312 2025-06-13,14:46:22.000,164,11089448,113125,0,1749825981,13695.915486809994,49.34595387000445,52818.15322992 2025-06-13,14:46:23.000,164,11089444,113205,0,1749825982,13696.056949319995,49.670213850004075,52818.216114 2025-06-13,14:46:24.000,164,11089401,113165,0,1749825983,13695.652770719993,50.10021078000136,52818.3209208 2025-06-13,14:46:25.000,164,11089408,113085,0,1749825984,13695.208174259991,50.49496206000185,52818.43271472 2025-06-13,14:46:26.000,164,11089396,113285,0,1749825985,13695.02629388999,50.76282899999933,52818.56547000001 2025-06-13,14:46:27.000,164,11089464,113125,0,1749825986,13695.06671174999,50.79102552000404,52818.63534120001 2025-06-13,14:46:28.000,164,11089453,113285,0,1749825987,13694.74336886999,51.009548549998726,52818.78207072001 2025-06-13,14:46:29.000,164,11089425,113485,0,1749825988,13694.292036099992,51.21397332000197,52818.85194192001 2025-06-13,14:46:30.000,164,11089424,113245,0,1749825989,13693.78681284999,51.72855980999884,52818.956748720004 2025-06-13,14:46:31.000,164,11089384,113165,0,1749825990,13693.63187772,52.292490209998505,52819.08251688 2025-06-13,14:46:32.000,164,11089405,113085,0,1749825991,13693.113181849993,52.71543801000371,52819.16636232001 2025-06-13,14:46:33.000,164,11089473,113085,0,1749825992,13692.75615742,52.91281365000032,52819.2292464 2025-06-13,14:46:34.000,164,11089386,113085,0,1749825993,13692.621431219995,53.10314016000484,52819.27116912 2025-06-13,14:46:35.000,164,11089453,113445,0,1749825994,13692.6753217,53.30756493000081,52819.37597592 2025-06-13,14:46:36.000,164,11089449,113325,0,1749825995,13692.57427705,53.40625274999911,52819.38995016 2025-06-13,14:46:37.000,164,11089415,113165,0,1749825996,13692.71573956,52.82822409000073,52819.459821360004 2025-06-13,14:46:38.000,164,11089410,113165,0,1749825997,13693.099709230002,52.22904804000427,52819.53667968 2025-06-13,14:46:39.000,164,11089372,113445,0,1749825998,13693.64535033999,51.36200505000306,52819.55065392001 2025-06-13,14:46:40.000,164,11089466,113205,0,1749825999,13693.968693219991,50.41742163000163,52819.60655088 2025-06-13,14:46:41.000,164,11089443,113125,0,1749826000,13694.231409309992,49.36710126000253,52819.65546072 2025-06-13,14:46:42.000,164,11089444,113485,0,1749826001,13694.588433739998,48.45071435999853,52819.64148648001 2025-06-13,14:46:43.000,164,11089377,113365,0,1749826002,13695.605616549998,47.69645745000162,52819.62052512001 2025-06-13,14:46:44.000,164,11089422,113285,0,1749826003,13696.077158249995,47.15367444000003,52819.62052512001 2025-06-13,14:46:45.000,164,11089351,113405,0,1749826004,13695.396790940002,46.73777577000146,52819.55764104 2025-06-13,14:46:46.000,164,11089479,113325,0,1749826005,13694.049528939991,46.65318621000188,52819.49475696 2025-06-13,14:46:47.000,164,11089460,113085,0,1749826006,13692.810047899991,46.99154445000022,52819.431872880006 2025-06-13,14:46:48.000,164,11089410,113285,0,1749826007,13692.008427009998,47.181870960004744,52819.362001680005 2025-06-13,14:46:49.000,164,11089437,113245,0,1749826008,13691.543621619996,47.125477920002595,52819.25719488001 2025-06-13,14:46:50.000,164,11089394,113245,0,1749826009,13691.30785076999,47.09728139999788,52819.15238808 2025-06-13,14:46:51.000,164,11089376,113045,0,1749826010,13691.1933335,47.301706170001125,52819.06854264001 2025-06-13,14:46:52.000,164,11089430,113125,0,1749826011,13690.876726929993,47.534327460001805,52819.00565856 2025-06-13,14:46:53.000,164,11089480,113125,0,1749826012,13690.701582870002,47.42859051000414,52818.977710080006 2025-06-13,14:46:54.000,164,11089455,113085,0,1749826013,13690.789154899998,47.125477920002595,52818.907838880004 2025-06-13,14:46:55.000,164,11089390,113525,0,1749826014,13690.634219769992,47.315804429999844,52818.94976160001 2025-06-13,14:46:56.000,164,11089397,113085,0,1749826015,13690.304140579996,48.03481568999996,52818.907838880004 2025-06-13,14:46:57.000,164,11089405,113085,0,1749826016,13690.20983223999,48.6198934799977,52818.80303208001 2025-06-13,14:46:58.000,164,11089434,113205,0,1749826017,13690.418657850001,48.359075669999584,52818.80303208001 2025-06-13,14:46:59.000,164,11089435,113165,0,1749826018,13690.593801909992,47.654162669998186,52818.80303208001 2025-06-13,14:47:00.000,164,11089463,113445,0,1749826019,13691.119234089994,46.857610979997844,52818.85194192001 2025-06-13,14:47:01.000,164,11089416,112925,0,1749826020,13691.900646050002,46.265484060000745,52818.8449548 2025-06-13,14:47:02.000,164,11089418,113445,0,1749826021,13692.843729449996,45.51122715000383,52818.86591616 2025-06-13,14:47:03.000,164,11089389,113245,0,1749826022,13693.699240819995,44.644184160002624,52818.858929040005 2025-06-13,14:47:04.000,164,11089418,113165,0,1749826023,13694.271827169992,44.26353114000085,52818.858929040005 2025-06-13,14:47:05.000,164,11089445,113325,0,1749826024,13694.750105179999,44.48910330000217,52818.88687752 2025-06-13,14:47:06.000,164,11089461,113325,0,1749826025,13695.309218909992,44.49615243000153,52818.88687752 2025-06-13,14:47:07.000,164,11089430,113245,0,1749826026,13695.747079059998,44.4538576499981,52818.956748720004 2025-06-13,14:47:08.000,164,11089433,113085,0,1749826027,13696.03000408,44.74287198000093,52818.928800240006 2025-06-13,14:47:09.000,164,11089365,113205,0,1749826028,13696.360083269996,45.454834110001684,52818.956748720004 2025-06-13,14:47:10.000,164,11089468,113285,0,1749826029,13697.44462917999,45.84253626000282,52818.94976160001 2025-06-13,14:47:11.000,164,11089463,113205,0,1749826030,13698.859254279996,46.13155058999837,52818.99867144001 2025-06-13,14:47:12.000,164,11089419,112845,0,1749826031,13700.105471629991,46.660235340001236,52819.06854264001 2025-06-13,14:47:13.000,164,11089415,113245,0,1749826032,13701.715449719988,47.05498662000173,52819.0545684 2025-06-13,14:47:14.000,164,11089411,113165,0,1749826033,13703.3860546,47.10433053000452,52819.145400960006 2025-06-13,14:47:15.000,164,11089406,112965,0,1749826034,13704.928669590001,46.850561849998485,52819.20129792 2025-06-13,14:47:16.000,164,11089469,113165,0,1749826035,13706.181623249991,47.125477920002595,52819.264182000006 2025-06-13,14:47:17.000,164,11089485,113285,0,1749826036,13707.05734354999,47.79514526999992,52819.38296304001 2025-06-13,14:47:18.000,164,11089452,113205,0,1749826037,13707.737710859998,48.47186175000388,52819.56462816 2025-06-13,14:47:19.000,164,11089412,113285,0,1749826038,13708.249670419995,48.96530085000268,52819.746293280004 2025-06-13,14:47:20.000,164,11089415,113165,0,1749826039,13708.46523234,49.71955775999959,52819.983855360006 2025-06-13,14:47:21.000,164,11089440,113125,0,1749826040,13708.519122819991,50.015621220001776,52820.24237880001 2025-06-13,14:47:22.000,164,11089448,113165,0,1749826041,13708.350715069995,50.51610944999993,52820.47994088001 2025-06-13,14:47:23.000,164,11089450,113085,0,1749826042,13707.818546579998,51.481840259999444,52820.68955448 2025-06-13,14:47:24.000,164,11089444,113165,0,1749826043,13707.16512451,51.77790372000163,52820.85724536 2025-06-13,14:47:25.000,164,11089420,113205,0,1749826044,13706.754209599989,51.57347894999839,52821.02493624 2025-06-13,14:47:26.000,164,11089403,113205,0,1749826045,13706.053633359996,52.109212830000615,52821.1157688 2025-06-13,14:47:27.000,164,11089376,113165,0,1749826046,13705.454101769988,52.96215756000311,52821.325382400006 2025-06-13,14:47:28.000,164,11089441,113245,0,1749826047,13704.88825173,53.54723535000085,52821.52800888 2025-06-13,14:47:29.000,164,11089395,113365,0,1749826048,13704.41671002999,53.85034794000239,52821.66775128 2025-06-13,14:47:30.000,164,11089457,113085,0,1749826049,13704.56490885,53.94198663000134,52821.75159672001 2025-06-13,14:47:31.000,164,11089419,113365,0,1749826050,13705.164440439992,53.72346359999938,52821.93326184 2025-06-13,14:47:32.000,164,11089373,113325,0,1749826051,13705.77744464999,53.7023162100013,52822.01012016 2025-06-13,14:47:33.000,164,11089466,112765,0,1749826052,13706.242250039992,53.28641754000273,52822.14986256 2025-06-13,14:47:34.000,164,11089519,113325,0,1749826053,13706.787891149994,53.025599730004615,52822.25466936001 2025-06-13,14:47:35.000,164,11089436,113325,0,1749826054,13707.252696539996,52.926911909999035,52822.36646328 2025-06-13,14:47:36.000,164,11089454,113325,0,1749826055,13707.663611449992,52.81412583000201,52822.39441176 2025-06-13,14:47:37.000,164,11089426,113085,0,1749826056,13708.07452635999,52.292490209998505,52822.50620568 2025-06-13,14:47:38.000,164,11089407,112965,0,1749826057,13708.34397876,51.72151067999948,52822.56908976001 2025-06-13,14:47:39.000,164,11089400,113125,0,1749826058,13708.25640672999,51.693314160002046,52822.65992232001 2025-06-13,14:47:40.000,164,11089461,113325,0,1749826059,13708.108207909994,52.116261959999974,52822.7228064 2025-06-13,14:47:41.000,164,11089424,113405,0,1749826060,13707.885909679993,52.800027570003294,52822.75774200001 2025-06-13,14:47:42.000,164,11089446,113085,0,1749826061,13707.784865029993,53.21592624000186,52822.78569048001 2025-06-13,14:47:43.000,164,11089413,113365,0,1749826062,13707.845491819993,53.22297537000122,52822.78569048001 2025-06-13,14:47:44.000,164,11089383,113085,0,1749826063,13708.09473528999,53.00445233999926,52822.84158744 2025-06-13,14:47:45.000,164,11089432,113165,0,1749826064,13708.249670419995,52.65904497000156,52822.84857456 2025-06-13,14:47:46.000,164,11089460,113325,0,1749826065,13708.519122819991,52.1938023900002,52822.90447152001 2025-06-13,14:47:47.000,164,11089485,113205,0,1749826066,13708.573013299996,52.20085151999956,52822.91145864 2025-06-13,14:47:48.000,164,11089443,113085,0,1749826067,13708.876147249997,52.53216062999854,52822.8625488 2025-06-13,14:47:49.000,164,11089468,113165,0,1749826068,13709.307271089994,53.10314016000484,52822.82062608 2025-06-13,14:47:50.000,164,11089393,113565,0,1749826069,13709.778812789991,53.49789143999806,52822.86953592 2025-06-13,14:47:51.000,164,11089429,113365,0,1749826070,13710.196464009998,53.8010040299996,52822.94639424001 2025-06-13,14:47:52.000,164,11089464,112925,0,1749826071,13710.566961059994,53.779856640001526,52823.09312376001 2025-06-13,14:47:53.000,164,11089458,113245,0,1749826072,13710.65453308999,53.53313709000213,52823.149020720004 2025-06-13,14:47:54.000,164,11089475,113485,0,1749826073,13710.566961059994,53.34281058000488,52823.19094344001 2025-06-13,14:47:55.000,164,11089421,113445,0,1749826074,13710.465916409994,53.21592624000186,52823.337672960006 2025-06-13,14:47:56.000,164,11089435,113165,0,1749826075,13710.566961059994,52.77183104999858,52823.40055704 2025-06-13,14:47:57.000,164,11089427,113365,0,1749826076,13710.465916409994,52.158556740003405,52823.44946688001 2025-06-13,14:47:58.000,164,11089467,113205,0,1749826077,13710.001111019992,52.00347588000295,52823.53331232 2025-06-13,14:47:59.000,164,11089486,113085,0,1749826078,13709.60366873,52.12331108999933,52823.505363840006 2025-06-13,14:48:00.000,164,11089469,113445,0,1749826079,13709.900066369992,52.4052762900028,52823.45645400001 2025-06-13,14:48:01.000,164,11089441,113685,0,1749826080,13710.75557773999,52.48281672000303,52823.44946688001 2025-06-13,14:48:02.000,164,11089390,113085,0,1749826081,13711.395527189998,52.22904804000427,52823.34466008 2025-06-13,14:48:03.000,164,11089393,113085,0,1749826082,13711.557198629998,52.109212830000615,52823.37959568001 2025-06-13,14:48:04.000,164,11089423,113325,0,1749826083,13711.705397449994,51.8483950200025,52823.37260856 2025-06-13,14:48:05.000,164,11089476,113245,0,1749826084,13711.75928793,51.84134589000314,52823.386582800005 2025-06-13,14:48:06.000,164,11089440,113165,0,1749826085,13711.92095937,52.02462327000103,52823.3516472 2025-06-13,14:48:07.000,164,11089397,113245,0,1749826086,13712.089367119996,52.151507610004046,52823.35863432001 2025-06-13,14:48:08.000,164,11089430,113285,0,1749826087,13712.224093320001,52.059868919997825,52823.36562144 2025-06-13,14:48:09.000,164,11089394,113285,0,1749826088,13712.257774869991,51.91888632000337,52823.36562144 2025-06-13,14:48:10.000,164,11089447,113445,0,1749826089,13712.695635019998,51.62987199000054,52823.3516472 2025-06-13,14:48:11.000,164,11089463,113285,0,1749826090,13713.598300559992,51.058892460001516,52823.4913896 2025-06-13,14:48:12.000,164,11089467,113445,0,1749826091,13714.568329199996,50.31873381000332,52823.51933808 2025-06-13,14:48:13.000,164,11089421,113445,0,1749826092,13715.76065607,49.6349682,52823.673054720006 2025-06-13,14:48:14.000,164,11089400,113005,0,1749826093,13716.824993049995,49.27546257000358,52823.74991304 2025-06-13,14:48:15.000,164,11089404,113285,0,1749826094,13717.336952609992,49.437592560003395,52823.99446224 2025-06-13,14:48:16.000,164,11089452,113325,0,1749826095,13716.91256507999,50.49496206000185,52824.0852948 2025-06-13,14:48:17.000,164,11089438,113205,0,1749826096,13716.191779909997,51.62987199000054,52824.176127360006 2025-06-13,14:48:18.000,164,11089468,113365,0,1749826097,13715.59898463,52.059868919997825,52824.1901016 2025-06-13,14:48:19.000,164,11089432,112765,0,1749826098,13715.228487579989,52.13740934999805,52824.14817888001 2025-06-13,14:48:20.000,164,11089428,113325,0,1749826099,13715.383422709994,51.79200198000035,52824.21805008001 2025-06-13,14:48:21.000,164,11089431,112845,0,1749826100,13716.009899539997,51.763805460002914,52824.23202432 2025-06-13,14:48:22.000,164,11089476,113165,0,1749826101,13716.501650169994,51.90478806000465,52824.28093416 2025-06-13,14:48:23.000,164,11089455,113485,0,1749826102,13716.400605519993,52.31363760000386,52824.2599728 2025-06-13,14:48:24.000,164,11089459,113205,0,1749826103,13716.083998950002,53.01855059999798,52824.23901144 2025-06-13,14:48:25.000,164,11089416,113205,0,1749826104,13715.706765589995,53.31461406000017,52824.13420464 2025-06-13,14:48:26.000,164,11089452,113245,0,1749826105,13715.45752212,53.00445233999926,52824.05035920001 2025-06-13,14:48:27.000,164,11089432,113085,0,1749826106,13715.275641749999,52.560357150003256,52823.99446224 2025-06-13,14:48:28.000,164,11089466,113245,0,1749826107,13715.228487579989,52.109212830000615,52823.96651376 2025-06-13,14:48:29.000,164,11089499,113165,0,1749826108,13714.911881009997,51.45364374000201,52823.79882288 2025-06-13,14:48:30.000,164,11089465,112765,0,1749826109,13713.746499380002,51.62282286000118,52823.631132 2025-06-13,14:48:31.000,164,11089427,113365,0,1749826110,13712.614799299998,51.68626503000269,52823.37959568001 2025-06-13,14:48:32.000,164,11089448,113365,0,1749826111,13711.624561729994,51.42544722000457,52823.149020720004 2025-06-13,14:48:33.000,164,11089426,113285,0,1749826112,13710.53327950999,51.714461550000124,52822.84158744 2025-06-13,14:48:34.000,164,11089461,113165,0,1749826113,13709.287062159994,51.763805460002914,52822.597038240005 2025-06-13,14:48:35.000,164,11089370,113125,0,1749826114,13708.27661565999,51.62987199000054,52822.17082392 2025-06-13,14:48:36.000,164,11089476,113485,0,1749826115,13707.643402519992,51.643970249999256,52821.84941640001 2025-06-13,14:48:37.000,164,11089448,112965,0,1749826116,13707.04387093,51.531184170002234,52821.5699316 2025-06-13,14:48:38.000,164,11089454,113285,0,1749826117,13706.552120300003,51.34085765999771,52821.157691520006 2025-06-13,14:48:39.000,164,11089408,113285,0,1749826118,13705.972797639995,51.43954548000329,52820.96205216001 2025-06-13,14:48:40.000,164,11089481,113245,0,1749826119,13705.7437631,51.4888893899988,52820.703528720005 2025-06-13,14:48:41.000,164,11089450,113245,0,1749826120,13705.568619039994,51.17167853999854,52820.605709040006 2025-06-13,14:48:42.000,164,11089491,113125,0,1749826121,13705.730290479994,50.706435960004455,52820.47295376 2025-06-13,14:48:43.000,164,11089466,113365,0,1749826122,13705.669663689994,50.34693033000076,52820.30526288 2025-06-13,14:48:44.000,164,11089391,113365,0,1749826123,13705.043186859992,50.04381773999921,52820.24237880001 2025-06-13,14:48:45.000,164,11089427,113205,0,1749826124,13704.511018369994,50.18480034000095,52820.11661064 2025-06-13,14:48:46.000,164,11089446,113165,0,1749826125,13703.736342719996,50.54430597000464,52820.04673944 2025-06-13,14:48:47.000,164,11089434,113285,0,1749826126,13702.651796810002,51.08708897999895,52820.04673944 2025-06-13,14:48:48.000,164,11089471,113445,0,1749826127,13702.12636463,51.79905110999971,52819.9978296 2025-06-13,14:48:49.000,164,11089440,113165,0,1749826128,13702.09941938999,52.48986585000239,52819.90699704001 2025-06-13,14:48:50.000,164,11089400,113325,0,1749826129,13702.38908072,52.792978440003935,52819.92097128 2025-06-13,14:48:51.000,164,11089445,113125,0,1749826130,13702.658533119997,52.8634697400048,52819.85110008 2025-06-13,14:48:52.000,164,11089408,113165,0,1749826131,13702.820204559997,52.99035408000054,52819.90699704001 2025-06-13,14:48:53.000,164,11089446,113205,0,1749826132,13702.46991644,53.34985971000424,52819.85110008 2025-06-13,14:48:54.000,164,11089478,113445,0,1749826133,13701.398843149997,54.13231313999859,52819.77424176 2025-06-13,14:48:55.000,164,11089479,113165,0,1749826134,13700.75889369999,54.38608182000462,52819.648473600006 2025-06-13,14:48:56.000,164,11089431,113165,0,1749826135,13700.725212149999,54.12526400999923,52819.43886 2025-06-13,14:48:57.000,164,11089426,113365,0,1749826136,13700.96098299999,53.69526708000194,52819.35501456001 2025-06-13,14:48:58.000,164,11089446,113285,0,1749826137,13701.08223657999,53.51198970000405,52819.21527216001 2025-06-13,14:48:59.000,164,11089486,113325,0,1749826138,13700.711739529994,53.81510228999832,52819.096491120006 2025-06-13,14:49:00.000,164,11089477,113165,0,1749826139,13699.78886506,55.006405259999156,52818.914826 2025-06-13,14:49:01.000,164,11089518,113605,0,1749826140,13699.384686459998,55.77476043000206,52818.67726392 2025-06-13,14:49:02.000,164,11089409,113445,0,1749826141,13699.68782041,56.155413450003834,52818.355856400005 2025-06-13,14:49:03.000,164,11089420,113165,0,1749826142,13700.145889489992,56.388034740004514,52818.1462428 2025-06-13,14:49:04.000,164,11089410,113085,0,1749826143,13699.99095436,57.0647512200012,52817.971564800006 2025-06-13,14:49:05.000,164,11089483,113445,0,1749826144,13699.9505365,57.25507772999845,52817.74098984 2025-06-13,14:49:06.000,164,11089449,113005,0,1749826145,13699.74171088999,57.734418569998525,52817.49644064 2025-06-13,14:49:07.000,164,11089489,113365,0,1749826146,13699.606984689999,58.48162635000335,52817.26586568 2025-06-13,14:49:08.000,164,11089443,113245,0,1749826147,13699.532885279994,59.045556750003016,52817.04227784 2025-06-13,14:49:09.000,164,11089404,113165,0,1749826148,13699.148915609992,59.38391499000136,52816.93747104001 2025-06-13,14:49:10.000,164,11089460,113205,0,1749826149,13698.279931619989,60.314400150004076,52816.7138832 2025-06-13,14:49:11.000,164,11089527,113285,0,1749826150,13697.080868439989,61.79471745000046,52816.47632112 2025-06-13,14:49:12.000,164,11089478,113605,0,1749826151,13696.19167552,62.802743040003406,52816.20382344 2025-06-13,14:49:13.000,164,11089487,113365,0,1749826152,13695.659507029988,62.753399130000616,52815.98722272 2025-06-13,14:49:14.000,164,11089432,113565,0,1749826153,13695.248592119991,62.140124819998164,52815.770622000004 2025-06-13,14:49:15.000,164,11089472,113125,0,1749826154,13694.494125399993,61.74537353999767,52815.65184096 2025-06-13,14:49:16.000,164,11089406,113125,0,1749826155,13693.241171739988,61.74537353999767,52815.44921448001 2025-06-13,14:49:17.000,164,11089453,113445,0,1749826156,13691.651402579992,61.68193137000344,52815.27453648 2025-06-13,14:49:18.000,164,11089466,113445,0,1749826157,13690.344558439996,61.87225788000069,52814.99505168001 2025-06-13,14:49:19.000,164,11089461,113205,0,1749826158,13689.293694079992,62.19651786000031,52814.80639944001 2025-06-13,14:49:20.000,164,11089450,113245,0,1749826159,13688.75478928,62.38684437000484,52814.64569568 2025-06-13,14:49:21.000,164,11089424,113645,0,1749826160,13688.431446399998,62.67585870000039,52814.47101768001 2025-06-13,14:49:22.000,164,11089419,113205,0,1749826161,13688.289983889998,62.73225174000254,52814.37319800001 2025-06-13,14:49:23.000,164,11089422,113405,0,1749826162,13688.121576140002,62.591269140000804,52814.21948136 2025-06-13,14:49:24.000,164,11089410,113245,0,1749826163,13687.71066122999,62.816841300002125,52814.1286488 2025-06-13,14:49:25.000,164,11089472,113405,0,1749826164,13687.043766540002,64.21961816999828,52814.009867759996 2025-06-13,14:49:26.000,164,11089368,113245,0,1749826165,13686.47118018999,65.84091807000368,52813.779292800005 2025-06-13,14:49:27.000,164,11089413,113085,0,1749826166,13685.992902179998,67.22254755000176,52813.492820880005 2025-06-13,14:49:28.000,164,11089428,113365,0,1749826167,13685.346216419995,68.660570070002,52813.24827168001 2025-06-13,14:49:29.000,164,11089403,113285,0,1749826168,13684.760157449993,69.18220568999823,52812.89891568 2025-06-13,14:49:30.000,164,11089466,113325,0,1749826169,13684.692794349998,69.47122002000106,52812.654366480005 2025-06-13,14:49:31.000,164,11089447,113405,0,1749826170,13684.26167051,70.8598986299985,52812.28404912 2025-06-13,14:49:32.000,164,11089368,113085,0,1749826171,13684.443550880002,71.36743599000329,52811.99757720001 2025-06-13,14:49:33.000,164,11089380,113325,0,1749826172,13685.016137229999,71.34628859999793,52811.6132856 2025-06-13,14:49:34.000,164,11089439,113165,0,1749826173,13685.31927118,71.0361268800043,52811.35476216001 2025-06-13,14:49:35.000,164,11089418,113285,0,1749826174,13684.948774129989,71.65645031999884,52810.9844448 2025-06-13,14:49:36.000,164,11089409,113365,0,1749826175,13684.638903869993,72.10054551000212,52810.4604108 2025-06-13,14:49:37.000,164,11089449,112965,0,1749826176,13685.09023663999,71.65645031999884,52810.020222240004 2025-06-13,14:49:38.000,164,11089421,113205,0,1749826177,13685.474206309991,71.30399382000178,52809.58003368001 2025-06-13,14:49:39.000,164,11089451,113165,0,1749826178,13685.743658710002,70.7612108100002,52809.05599968001 2025-06-13,14:49:40.000,164,11089415,113005,0,1749826179,13685.817758119993,69.36548307000339,52808.63677248 2025-06-13,14:49:41.000,164,11089381,113325,0,1749826180,13685.548305719996,67.87106751000101,52808.21055816 2025-06-13,14:49:42.000,164,11089445,112925,0,1749826181,13685.15759974,66.32025891000376,52807.7004984 2025-06-13,14:49:43.000,164,11089435,113285,0,1749826182,13684.807311619988,66.08763762000308,52807.239348480005 2025-06-13,14:49:44.000,164,11089452,113165,0,1749826183,13684.780366379993,67.03222104000452,52806.638456160006 2025-06-13,14:49:45.000,164,11089418,113165,0,1749826184,13685.386634279996,67.94860794000124,52806.00961536001 2025-06-13,14:49:46.000,164,11089415,113365,0,1749826185,13686.403817089995,68.29401530999894,52805.36680032001 2025-06-13,14:49:47.000,164,11089406,113085,0,1749826186,13687.79823326,68.27991705000022,52804.8707148 2025-06-13,14:49:48.000,164,11089417,113085,0,1749826187,13689.138758950001,68.08959054000297,52804.339693680005 2025-06-13,14:49:49.000,164,11089444,113245,0,1749826188,13690.378239990001,68.42794878000132,52803.99732480001 2025-06-13,14:49:50.000,164,11089421,113245,0,1749826189,13691.21354243,69.16810742999951,52803.63399456 2025-06-13,14:49:51.000,164,11089396,113285,0,1749826190,13691.927591289998,69.42187610999827,52803.263677200004 2025-06-13,14:49:52.000,164,11089453,113205,0,1749826191,13692.722475869996,68.79450354000437,52803.02611512 2025-06-13,14:49:53.000,164,11089405,113205,0,1749826192,13693.173808639993,67.48336535999988,52802.79554016 2025-06-13,14:49:54.000,164,11089487,113285,0,1749826193,13693.146863399998,66.65156802000274,52802.73265608001 2025-06-13,14:49:55.000,164,11089502,113165,0,1749826194,13692.877411000001,66.88418931000342,52802.53701672001 2025-06-13,14:49:56.000,164,11089392,113125,0,1749826195,13692.682058009996,67.5609057900001,52802.327403120005 2025-06-13,14:49:57.000,164,11089466,113365,0,1749826196,13692.823520519996,68.20237662,52802.11778952 2025-06-13,14:49:58.000,164,11089433,113285,0,1749826197,13693.086236609997,68.78745440999774,52801.93612440001 2025-06-13,14:49:59.000,164,11089405,113245,0,1749826198,13693.389370559998,69.36548307000339,52801.79638200001 2025-06-13,14:50:00.000,164,11089398,113445,0,1749826199,13693.84743963999,69.42187610999827,52801.621704 2025-06-13,14:50:01.000,164,11089420,113285,0,1749826200,13694.345926579997,68.90024049000203,52801.5168972 2025-06-13,14:50:02.000,164,11089395,113365,0,1749826201,13694.93198555,68.37860486999853,52801.39112904001 2025-06-13,14:50:03.000,164,11089402,113285,0,1749826202,13695.147547469991,68.23762227000407,52801.370167680005 2025-06-13,14:50:04.000,164,11089350,113205,0,1749826203,13695.187965329991,68.37860486999853,52801.31427072001 2025-06-13,14:50:05.000,164,11089452,113445,0,1749826204,13695.369845699992,68.7592578900003,52801.251386640004 2025-06-13,14:50:06.000,164,11089396,113285,0,1749826205,13695.619089170003,69.42187610999827,52801.14657984001 2025-06-13,14:50:07.000,164,11089484,113125,0,1749826206,13695.531517139993,70.34531214000162,52801.04876016001 2025-06-13,14:50:08.000,164,11089422,113365,0,1749826207,13695.100393299996,71.17710947999876,52800.95094048 2025-06-13,14:50:09.000,164,11089400,113445,0,1749826208,13694.857886139995,70.97973384000215,52800.88805640001 2025-06-13,14:50:10.000,164,11089407,113045,0,1749826209,13694.82420458999,70.14793649999774,52800.90901776001 2025-06-13,14:50:11.000,164,11089418,112765,0,1749826210,13694.857886139995,69.50646566999785,52800.88805640001 2025-06-13,14:50:12.000,164,11089455,113245,0,1749826211,13694.797259349994,69.05532135000249,52800.88106928001 2025-06-13,14:50:13.000,164,11089388,113085,0,1749826212,13694.622115289989,68.53368572999898,52800.818185200005 2025-06-13,14:50:14.000,164,11089419,113245,0,1749826213,13694.588433739998,67.89221489999909,52800.867095040005 2025-06-13,14:50:15.000,164,11089374,113325,0,1749826214,13694.386344439998,67.37057928000286,52800.88106928001 2025-06-13,14:50:16.000,164,11089396,113085,0,1749826215,13694.352662889993,67.28598972000327,52800.88805640001 2025-06-13,14:50:17.000,164,11089453,113405,0,1749826216,13694.399817060003,67.92746055000316,52800.8531208 2025-06-13,14:50:18.000,164,11089415,113365,0,1749826217,13694.231409309992,68.59007877000113,52800.79023672001 2025-06-13,14:50:19.000,164,11089383,113445,0,1749826218,13694.197727760002,69.76728348000324,52800.68542992 2025-06-13,14:50:20.000,164,11089488,113405,0,1749826219,13693.88785749999,71.0713725300011,52800.62953296 2025-06-13,14:50:21.000,164,11089473,113285,0,1749826220,13693.355689009994,72.38955983999767,52800.55267464001 2025-06-13,14:50:22.000,164,11089403,113525,0,1749826221,13692.73594849,72.39660897000431,52800.37100952 2025-06-13,14:50:23.000,164,11089423,113605,0,1749826222,13692.055581179993,71.5648116299999,52800.27318984 2025-06-13,14:50:24.000,164,11089471,113445,0,1749826223,13691.35500494,71.29694469000242,52800.1544088 2025-06-13,14:50:25.000,164,11089449,113325,0,1749826224,13690.802627519988,71.69874510000227,52800.0845376 2025-06-13,14:50:26.000,164,11089460,113285,0,1749826225,13690.876726929993,71.8749733500008,52799.98671792 2025-06-13,14:50:27.000,164,11089499,113285,0,1749826226,13691.15291564,72.03710334000061,52799.88889824 2025-06-13,14:50:28.000,164,11089393,113405,0,1749826227,13691.45604959,71.81153117999929,52799.83300128001 2025-06-13,14:50:29.000,164,11089425,113405,0,1749826228,13691.41563173,72.07234899000468,52799.79806568 2025-06-13,14:50:30.000,164,11089428,113285,0,1749826229,13690.721791800002,73.10857109999779,52799.74915584 2025-06-13,14:50:31.000,164,11089460,113325,0,1749826230,13689.960588769995,73.62315759000194,52799.763130080006 2025-06-13,14:50:32.000,164,11089440,113125,0,1749826231,13689.388002419997,73.26365195999824,52799.78409144001 2025-06-13,14:50:33.000,164,11089485,113445,0,1749826232,13688.70763510999,73.27070109000488,52799.83300128001 2025-06-13,14:50:34.000,164,11089436,113245,0,1749826233,13687.926223149996,73.19316066000465,52799.812039920005 2025-06-13,14:50:35.000,164,11089435,113045,0,1749826234,13687.42773620999,72.60103374000028,52799.8399884 2025-06-13,14:50:36.000,164,11089457,113445,0,1749826235,13687.191965359998,72.14284028999828,52799.89588536 2025-06-13,14:50:37.000,164,11089432,113125,0,1749826236,13686.848413549997,72.27677376000065,52799.92383384001 2025-06-13,14:50:38.000,164,11089402,113285,0,1749826237,13686.154573619999,72.34726506000152,52799.95178232001 2025-06-13,14:50:39.000,164,11089408,113205,0,1749826238,13685.386634279996,72.77021285999945,52800.02165352001 2025-06-13,14:50:40.000,164,11089414,113445,0,1749826239,13684.888147339989,73.8275823599979,52799.96575656 2025-06-13,14:50:41.000,164,11089390,113205,0,1749826240,13684.719739589993,74.80036230000405,52799.930820960006 2025-06-13,14:50:42.000,164,11089446,113085,0,1749826241,13684.16062586,75.47002965000138,52799.91684672 2025-06-13,14:50:43.000,164,11089467,113325,0,1749826242,13683.486994860003,76.35822003000067,52799.81902704 2025-06-13,14:50:44.000,164,11089448,113525,0,1749826243,13683.621721059993,76.47805524000432,52799.80505280001 2025-06-13,14:50:45.000,164,11089405,113445,0,1749826244,13683.729502019989,77.04903477000335,52799.68627176001 2025-06-13,14:50:46.000,164,11089449,113165,0,1749826245,13683.621721059993,77.26755779999803,52799.66531040001 2025-06-13,14:50:47.000,164,11089469,113365,0,1749826246,13683.460049619993,76.99969086000056,52799.574477840004 2025-06-13,14:50:48.000,164,11089452,113525,0,1749826247,13682.887463269995,76.83756087000074,52799.525568000005 2025-06-13,14:50:49.000,164,11089434,113165,0,1749826248,13682.449603119989,76.62608696999814,52799.46268392 2025-06-13,14:50:50.000,164,11089470,113205,0,1749826249,13682.348558469988,76.5344482799992,52799.357877120005 2025-06-13,14:50:51.000,164,11089478,113125,0,1749826250,13682.260986439993,76.23133568999765,52799.27403168 2025-06-13,14:50:52.000,164,11089404,113325,0,1749826251,13682.516966219999,75.67445442000462,52799.092366560006 2025-06-13,14:50:53.000,164,11089447,113045,0,1749826252,13682.67190134999,75.36429270000372,52799.06441808001 2025-06-13,14:50:54.000,164,11089372,113245,0,1749826253,13682.483284669994,75.41363660999923,52799.092366560006 2025-06-13,14:50:55.000,164,11089425,113125,0,1749826254,13682.031951899997,75.66035615999863,52799.13428928001 2025-06-13,14:50:56.000,164,11089479,113205,0,1749826255,13681.944379870001,75.49117703999946,52799.1063408 2025-06-13,14:50:57.000,164,11089482,113085,0,1749826256,13682.025215590002,75.16691705999983,52799.15525064 2025-06-13,14:50:58.000,164,11089480,113205,0,1749826257,13682.604538249994,74.60298666000017,52799.27403168 2025-06-13,14:50:59.000,164,11089438,113525,0,1749826258,13683.567830579988,73.64430498000002,52799.41377408 2025-06-13,14:51:00.000,164,11089451,113445,0,1749826259,13684.780366379993,72.53759156999877,52799.56749072001 2025-06-13,14:51:01.000,164,11089416,113165,0,1749826260,13685.696504539992,71.86792422000144,52799.8399884 2025-06-13,14:51:02.000,164,11089451,113365,0,1749826261,13685.986165869988,72.24152811000386,52800.02165352001 2025-06-13,14:51:03.000,164,11089422,113085,0,1749826262,13685.912066459998,72.89709720000246,52800.12646032 2025-06-13,14:51:04.000,164,11089460,113445,0,1749826263,13685.676295609992,73.60201020000386,52800.27318984 2025-06-13,14:51:05.000,164,11089510,113085,0,1749826264,13685.676295609992,73.90512278999813,52800.35004816 2025-06-13,14:51:06.000,164,11089457,113005,0,1749826265,13685.703240850002,74.27872668000055,52800.50376480001 2025-06-13,14:51:07.000,164,11089501,113365,0,1749826266,13685.4001069,75.32199792000029,52800.62254584001 2025-06-13,14:51:08.000,164,11089480,113325,0,1749826267,13684.672585419998,77.34509822999826,52800.75530112 2025-06-13,14:51:09.000,164,11089464,113605,0,1749826268,13684.187571099996,78.83246466000128,52800.916004880004 2025-06-13,14:51:10.000,164,11089463,113365,0,1749826269,13683.89117345999,79.29770724000264,52801.02081168 2025-06-13,14:51:11.000,164,11089425,113405,0,1749826270,13683.082816260001,79.67131112999778,52801.18850256 2025-06-13,14:51:12.000,164,11089472,113245,0,1749826271,13682.099314999992,80.90490888000204,52801.33523208 2025-06-13,14:51:13.000,164,11089490,113085,0,1749826272,13682.341822159993,81.35605320000468,52801.49593584 2025-06-13,14:51:14.000,164,11089447,113325,0,1749826273,13683.513940099998,81.48293754000042,52801.67760096001 2025-06-13,14:51:15.000,164,11089443,113205,0,1749826274,13684.699530659993,81.32080755000061,52801.83830472 2025-06-13,14:51:16.000,164,11089375,113205,0,1749826275,13686.046792659989,80.96835105000355,52802.040931200005 2025-06-13,14:51:17.000,164,11089466,113085,0,1749826276,13687.420999899994,80.52425586000027,52802.43220992 2025-06-13,14:51:18.000,164,11089441,113365,0,1749826277,13688.700898799994,79.69245852000313,52802.69772048 2025-06-13,14:51:19.000,164,11089401,113085,0,1749826278,13689.697872679993,78.43066425000143,52803.00515376 2025-06-13,14:51:20.000,164,11089458,113245,0,1749826279,13690.223304859996,77.50017908999871,52803.382458240005 2025-06-13,14:51:21.000,164,11089463,113285,0,1749826280,13690.445603089996,77.3028034500021,52803.72482712 2025-06-13,14:51:22.000,164,11089467,113245,0,1749826281,13690.378239990001,77.39444214000105,52804.06020888 2025-06-13,14:51:23.000,164,11089462,113245,0,1749826282,13690.1155239,77.19706650000444,52804.220912640005 2025-06-13,14:51:24.000,164,11089421,113085,0,1749826283,13689.758499469994,76.90100304000225,52804.47943608001 2025-06-13,14:51:25.000,164,11089434,113165,0,1749826284,13689.233067289992,77.07723129000078,52804.66808832001 2025-06-13,14:51:26.000,164,11089413,113365,0,1749826285,13689.111813709991,77.17591910999909,52804.84975344 2025-06-13,14:51:27.000,164,11089450,113205,0,1749826286,13689.03097798999,77.44378605000384,52804.95456024001 2025-06-13,14:51:28.000,164,11089482,113085,0,1749826287,13688.498809499994,77.81738993999898,52805.08032840001 2025-06-13,14:51:29.000,164,11089454,113165,0,1749826288,13687.582671339995,78.14869904999796,52805.24103216 2025-06-13,14:51:30.000,164,11089477,113365,0,1749826289,13686.424026019995,77.87378298000112,52805.40173592 2025-06-13,14:51:31.000,164,11089489,113285,0,1749826290,13684.793838999998,77.42968778999784,52805.464620000006 2025-06-13,14:51:32.000,164,11089417,113125,0,1749826291,13682.69884659,77.83853733000433,52805.53449120001 2025-06-13,14:51:33.000,164,11089469,113365,0,1749826292,13680.974351229997,78.27558339000097,52805.611349520004 2025-06-13,14:51:34.000,164,11089451,113405,0,1749826293,13679.862860079993,78.07820775000437,52805.59038816 2025-06-13,14:51:35.000,164,11089409,113045,0,1749826294,13679.330691589996,77.2041156300038,52805.58340104001 2025-06-13,14:51:36.000,164,11089498,112965,0,1749826295,13678.421289739992,77.0913295499995,52805.639298 2025-06-13,14:51:37.000,164,11089457,113045,0,1749826296,13676.791102719995,78.07115861999773,52805.7091692 2025-06-13,14:51:38.000,164,11089441,113165,0,1749826297,13675.827810390001,78.03591297000094,52805.75109192001 2025-06-13,14:51:39.000,164,11089397,113045,0,1749826298,13675.33605975999,77.57771951999894,52805.79301464001 2025-06-13,14:51:40.000,164,11089387,113285,0,1749826299,13674.952090090002,77.34509822999826,52805.91878280001 2025-06-13,14:51:41.000,164,11089424,113005,0,1749826300,13675.012716879988,77.30985258000146,52805.98166688 2025-06-13,14:51:42.000,164,11089490,113285,0,1749826301,13674.797154959997,77.18296823999844,52806.04455096 2025-06-13,14:51:43.000,164,11089416,113045,0,1749826302,13674.09657871999,77.56362126000022,52806.07948656 2025-06-13,14:51:44.000,164,11089460,113365,0,1749826303,13673.281485209991,78.28263252000033,52806.1982676 2025-06-13,14:51:45.000,164,11089394,113045,0,1749826304,13672.284511329992,79.62196722000226,52806.38691984 2025-06-13,14:51:46.000,164,11089462,112965,0,1749826305,13671.631089259994,79.72770416999992,52806.50570088 2025-06-13,14:51:47.000,164,11089493,113085,0,1749826306,13671.482890439998,78.90295596000215,52806.687366000006 2025-06-13,14:51:48.000,164,11089455,113165,0,1749826307,13670.795786819996,77.95837254000071,52806.84108264 2025-06-13,14:51:49.000,164,11089436,113245,0,1749826308,13669.913330210002,78.13460078999924,52807.02973488 2025-06-13,14:51:50.000,164,11089430,113085,0,1749826309,13669.32727124,78.62803988999804,52807.21838712 2025-06-13,14:51:51.000,164,11089415,112885,0,1749826310,13669.293589689994,78.87475944000471,52807.29524544 2025-06-13,14:51:52.000,164,11089443,113085,0,1749826311,13669.50241529999,78.71967858000426,52807.4908848 2025-06-13,14:51:53.000,164,11089404,112765,0,1749826312,13669.515887919995,78.29673077999905,52807.61665296001 2025-06-13,14:51:54.000,164,11089424,113245,0,1749826313,13669.495678989995,77.61296517000301,52807.72145976 2025-06-13,14:51:55.000,164,11089386,113085,0,1749826314,13669.556305779995,77.31690171000082,52807.80530520001 2025-06-13,14:51:56.000,164,11089457,113285,0,1749826315,13669.44852482,77.3028034500021,52808.05684152 2025-06-13,14:51:57.000,164,11089469,113405,0,1749826316,13669.812285560001,76.7811678299986,52808.20357104 2025-06-13,14:51:58.000,164,11089428,113365,0,1749826317,13670.674533239995,75.96346875000017,52808.37126192 2025-06-13,14:51:59.000,164,11089407,113245,0,1749826318,13671.550253539994,75.06822924000153,52808.63677248 2025-06-13,14:52:00.000,164,11089437,113205,0,1749826319,13672.116103579996,74.00381061000371,52808.76254064 2025-06-13,14:52:01.000,164,11089462,112925,0,1749826320,13672.708898859993,72.91824459000054,52808.846386080004 2025-06-13,14:52:02.000,164,11089416,113325,0,1749826321,13672.351874430002,73.22135718000209,52808.867347440006 2025-06-13,14:52:03.000,164,11089416,113325,0,1749826322,13671.550253539994,74.48315145000379,52808.80446336 2025-06-13,14:52:04.000,164,11089466,113005,0,1749826323,13670.068265339993,76.44280959000025,52808.79048912001 2025-06-13,14:52:05.000,164,11089399,113085,0,1749826324,13669.084764079998,77.64116169000044,52808.629785360004 2025-06-13,14:52:06.000,164,11089485,113285,0,1749826325,13668.680585479997,78.388369469998,52808.51799144 2025-06-13,14:52:07.000,164,11089426,113285,0,1749826326,13668.599749759996,79.04393856000388,52808.37824904 2025-06-13,14:52:08.000,164,11089399,113125,0,1749826327,13668.902883709998,79.42459157999838,52808.294403600004 2025-06-13,14:52:09.000,164,11089383,113125,0,1749826328,13668.552595590001,80.82736845000181,52808.196583920006 2025-06-13,14:52:10.000,164,11089446,113405,0,1749826329,13668.094526509994,81.72965708999982,52808.09177712 2025-06-13,14:52:11.000,164,11089452,113285,0,1749826330,13667.481522299997,81.72260796000046,52807.979983200006 2025-06-13,14:52:12.000,164,11089410,113165,0,1749826331,13667.589303259992,81.3701514600034,52807.83325368001 2025-06-13,14:52:13.000,164,11089442,113085,0,1749826332,13668.175362229995,80.89785975000268,52807.72145976 2025-06-13,14:52:14.000,164,11089441,113245,0,1749826333,13669.010664669993,80.18589762000192,52807.574730240005 2025-06-13,14:52:15.000,164,11089446,113445,0,1749826334,13670.330981429994,79.48803374999989,52807.40005224001 2025-06-13,14:52:16.000,164,11089376,113285,0,1749826335,13671.792760699995,78.22623947999818,52807.358129520006 2025-06-13,14:52:17.000,164,11089429,113405,0,1749826336,13672.863833989999,77.43673692000448,52807.30223256001 2025-06-13,14:52:18.000,164,11089457,113005,0,1749826337,13672.749316719994,77.6482108199998,52807.13454168001 2025-06-13,14:52:19.000,164,11089418,113045,0,1749826338,13671.98811369,78.36722207999992,52806.99479928001 2025-06-13,14:52:20.000,164,11089420,113045,0,1749826339,13671.65803449999,78.79721901000448,52806.92492808001 2025-06-13,14:52:21.000,164,11089426,113085,0,1749826340,13671.348164239993,79.43868984000437,52806.862044 2025-06-13,14:52:22.000,164,11089455,113125,0,1749826341,13670.735160029995,81.03179321999778,52806.68037888001 2025-06-13,14:52:23.000,164,11089458,112845,0,1749826342,13669.960484379997,82.84341963000043,52806.519675120006 2025-06-13,14:52:24.000,164,11089446,113205,0,1749826343,13670.142364749998,83.72456088000035,52806.470765280006 2025-06-13,14:52:25.000,164,11089486,113085,0,1749826344,13670.82946837,83.68931523000356,52806.37993272 2025-06-13,14:52:26.000,164,11089447,113245,0,1749826345,13671.199965419997,83.717511750001,52806.351984240006 2025-06-13,14:52:27.000,164,11089403,113165,0,1749826346,13671.159547559997,84.47881779000454,52806.39390696001 2025-06-13,14:52:28.000,164,11089394,113285,0,1749826347,13671.334691620003,84.66914430000179,52806.48473952 2025-06-13,14:52:29.000,164,11089435,113085,0,1749826348,13671.83991486999,84.51406344000134,52806.48473952 2025-06-13,14:52:30.000,164,11089414,113005,0,1749826349,13671.402054719998,85.03569906000484,52806.568584960005 2025-06-13,14:52:31.000,164,11089440,113125,0,1749826350,13670.371399289994,86.45257418999972,52806.54063648001 2025-06-13,14:52:32.000,164,11089494,113045,0,1749826351,13670.095210580002,87.10109414999897,52806.519675120006 2025-06-13,14:52:33.000,164,11089399,112885,0,1749826352,13670.896831469996,87.13633980000304,52806.48473952 2025-06-13,14:52:34.000,164,11089413,113205,0,1749826353,13672.06894941,86.57945853000274,52806.498713760004 2025-06-13,14:52:35.000,164,11089402,113005,0,1749826354,13672.762789339999,86.41027941000357,52806.44281680001 2025-06-13,14:52:36.000,164,11089466,112885,0,1749826355,13672.796470889989,86.57945853000274,52806.470765280006 2025-06-13,14:52:37.000,164,11089416,113125,0,1749826356,13672.661744689998,86.49486897000315,52806.58954632001 2025-06-13,14:52:38.000,164,11089414,113045,0,1749826357,13673.193913179995,86.29749332999927,52806.736275840005 2025-06-13,14:52:39.000,164,11089465,113005,0,1749826358,13674.029215619994,85.93093857000349,52806.79915992001 2025-06-13,14:52:40.000,164,11089438,113125,0,1749826359,13674.500757319991,85.61372772000323,52806.91794096 2025-06-13,14:52:41.000,164,11089421,112925,0,1749826360,13675.160915699998,85.60667859000387,52807.02973488 2025-06-13,14:52:42.000,164,11089392,113525,0,1749826361,13675.942327659992,85.49389250999957,52807.13454168001 2025-06-13,14:52:43.000,164,11089406,112685,0,1749826362,13676.609222349995,85.55733468000108,52807.21838712 2025-06-13,14:52:44.000,164,11089466,113085,0,1749826363,13677.94301173,85.3881555600019,52807.21140000001 2025-06-13,14:52:45.000,164,11089473,113005,0,1749826364,13679.17575645999,85.14848514000187,52807.2463356 2025-06-13,14:52:46.000,164,11089448,113005,0,1749826365,13680.105367239994,85.28241861000424,52807.19742576 2025-06-13,14:52:47.000,164,11089371,112965,0,1749826366,13680.839625029992,85.31061513000168,52807.19742576 2025-06-13,14:52:48.000,164,11089466,112725,0,1749826367,13681.668191159995,85.40930294999998,52807.21140000001 2025-06-13,14:52:49.000,164,11089460,113045,0,1749826368,13682.725791829995,85.35290990999783,52807.288258320004 2025-06-13,14:52:50.000,164,11089512,113045,0,1749826369,13684.214516339991,84.54930908999813,52807.288258320004 2025-06-13,14:52:51.000,164,11089423,113005,0,1749826370,13685.541569410001,83.89373999999953,52807.42800072001 2025-06-13,14:52:52.000,164,11089423,113005,0,1749826371,13686.28929981999,83.75275739999779,52807.48389768 2025-06-13,14:52:53.000,164,11089418,113045,0,1749826372,13686.49812543,83.63292219000141,52807.623640080004 2025-06-13,14:52:54.000,164,11089439,113045,0,1749826373,13686.868622479997,83.00554962000024,52807.742421120005 2025-06-13,14:52:55.000,164,11089431,112925,0,1749826374,13687.340164179994,82.47686487000465,52807.861202160006 2025-06-13,14:52:56.000,164,11089409,113325,0,1749826375,13687.71066122999,81.72260796000046,52807.92408624 2025-06-13,14:52:57.000,164,11089488,113085,0,1749826376,13687.683715989995,81.31375842000125,52807.92408624 2025-06-13,14:52:58.000,164,11089386,113285,0,1749826377,13687.205437979988,82.27948923000076,52807.92408624 2025-06-13,14:52:59.000,164,11089402,113205,0,1749826378,13686.929249269997,83.0125987499996,52807.910112000005 2025-06-13,14:53:00.000,164,11089453,113005,0,1749826379,13686.760841520001,83.09013917999982,52807.96600896 2025-06-13,14:53:01.000,164,11089348,113285,0,1749826380,13686.61264269999,82.60374921000039,52808.04286728 2025-06-13,14:53:02.000,164,11089484,113285,0,1749826381,13686.18825516999,81.83539404000476,52808.08479 2025-06-13,14:53:03.000,164,11089461,113205,0,1749826382,13685.581987270001,81.03179321999778,52808.11972560001 2025-06-13,14:53:04.000,164,11089429,113125,0,1749826383,13684.814047929998,81.09523538999929,52808.13369984 2025-06-13,14:53:05.000,164,11089487,113285,0,1749826384,13684.342506230001,81.4053971100002,52808.10575136 2025-06-13,14:53:06.000,164,11089385,113125,0,1749826385,13684.308824679996,81.39834798000084,52808.028893040006 2025-06-13,14:53:07.000,164,11089437,113085,0,1749826386,13684.483968740002,81.79309926000133,52808.02190592001 2025-06-13,14:53:08.000,164,11089444,113085,0,1749826387,13684.746684829988,82.14555575999839,52808.007931680004 2025-06-13,14:53:09.000,164,11089382,113165,0,1749826388,13684.901619959994,81.89883620999899,52808.02190592001 2025-06-13,14:53:10.000,164,11089495,112885,0,1749826389,13684.98919198999,81.68736231000366,52808.07081576001 2025-06-13,14:53:11.000,164,11089434,113205,0,1749826390,13685.31253486999,81.18687407999823,52808.11273848 2025-06-13,14:53:12.000,164,11089435,113165,0,1749826391,13685.925539079988,80.77802453999902,52808.21754528001 2025-06-13,14:53:13.000,164,11089480,113125,0,1749826392,13686.57896115,80.34097848000238,52808.30139072 2025-06-13,14:53:14.000,164,11089492,113085,0,1749826393,13687.279537389993,79.69245852000313,52808.40619752001 2025-06-13,14:53:15.000,164,11089476,113245,0,1749826394,13687.016821299992,80.58769803000177,52808.58786264 2025-06-13,14:53:16.000,164,11089447,112845,0,1749826395,13685.918802769993,82.42752096000186,52808.73459216 2025-06-13,14:53:17.000,164,11089417,113045,0,1749826396,13685.17780867,84.28849128000002,52808.93023152 2025-06-13,14:53:18.000,164,11089439,112685,0,1749826397,13685.043082469994,85.57848206999915,52809.1677936 2025-06-13,14:53:19.000,164,11089416,113085,0,1749826398,13684.874674719998,86.44552506000036,52809.307536 2025-06-13,14:53:20.000,164,11089387,112885,0,1749826399,13684.362715160001,87.35486282999773,52809.517149600004 2025-06-13,14:53:21.000,164,11089443,113125,0,1749826400,13683.844019289994,88.12321800000063,52809.71977608 2025-06-13,14:53:22.000,164,11089445,113125,0,1749826401,13683.716029399999,88.37698667999939,52809.89445408001 2025-06-13,14:53:23.000,164,11089435,112925,0,1749826402,13683.97200917999,88.37698667999939,52810.06214496001 2025-06-13,14:53:24.000,164,11089466,113125,0,1749826403,13684.335769919991,88.44747798000026,52810.24381008 2025-06-13,14:53:25.000,164,11089449,113085,0,1749826404,13684.531122909997,88.79288534999796,52810.474385040005 2025-06-13,14:53:26.000,164,11089401,113245,0,1749826405,13683.513940099998,89.70927225000196,52810.66303728001 2025-06-13,14:53:27.000,164,11089469,113445,0,1749826406,13682.180150719993,90.12517092000053,52810.760856960005 2025-06-13,14:53:28.000,164,11089476,113085,0,1749826407,13681.74229057,89.32861923000019,52810.92156072001 2025-06-13,14:53:29.000,164,11089439,113285,0,1749826408,13681.567146509995,88.42633059000218,52810.99841904001 2025-06-13,14:53:30.000,164,11089456,113125,0,1749826409,13681.486310789995,87.00240633000067,52811.06829024001 2025-06-13,14:53:31.000,164,11089462,113165,0,1749826410,13681.358320899999,85.95913509000093,52811.13117432 2025-06-13,14:53:32.000,164,11089389,113285,0,1749826411,13681.378529829999,85.28241861000424,52811.145148560005 2025-06-13,14:53:33.000,164,11089408,113165,0,1749826412,13681.41221137999,84.84537255000032,52811.11720008001 2025-06-13,14:53:34.000,164,11089436,112885,0,1749826413,13681.82312629,84.39422822999768,52811.20803264001 2025-06-13,14:53:35.000,164,11089472,113205,0,1749826414,13682.119523929992,83.84439609000401,52811.25694248001 2025-06-13,14:53:36.000,164,11089462,113445,0,1749826415,13682.112787619997,84.18980346000171,52811.34078792 2025-06-13,14:53:37.000,164,11089478,112925,0,1749826416,13682.348558469988,84.64799691000371,52811.50149168001 2025-06-13,14:53:38.000,164,11089412,113005,0,1749826417,13682.79315492999,84.55635822000477,52811.59232424001 2025-06-13,14:53:39.000,164,11089441,113005,0,1749826418,13683.284905560002,84.25324563000322,52811.69014392001 2025-06-13,14:53:40.000,164,11089512,113205,0,1749826419,13683.251224009997,84.44357214000047,52811.83687344001 2025-06-13,14:53:41.000,164,11089439,113045,0,1749826420,13683.803601429994,84.11931216000085,52811.92071888 2025-06-13,14:53:42.000,164,11089475,112845,0,1749826421,13684.591749699997,83.28751482000371,52812.0674484 2025-06-13,14:53:43.000,164,11089459,113125,0,1749826422,13685.305798559995,83.28046569000435,52812.25610064 2025-06-13,14:53:44.000,164,11089407,113205,0,1749826423,13686.100683139994,83.4707922000016,52812.36090744001 2025-06-13,14:53:45.000,164,11089412,112845,0,1749826424,13687.050502849997,83.51308697999775,52812.52859832001 2025-06-13,14:53:46.000,164,11089413,113125,0,1749826425,13688.202411860002,82.78702658999828,52812.68231496 2025-06-13,14:53:47.000,164,11089430,113125,0,1749826426,13688.741316659994,82.13145749999967,52812.85000584 2025-06-13,14:53:48.000,164,11089469,113005,0,1749826427,13689.199385740001,82.0750644600048,52813.13647776 2025-06-13,14:53:49.000,164,11089468,113405,0,1749826428,13689.899961979994,82.025720550002,52813.395001200006 2025-06-13,14:53:50.000,164,11089497,113045,0,1749826429,13690.775682279993,81.57457622999937,52813.68846024 2025-06-13,14:53:51.000,164,11089457,113205,0,1749826430,13691.597512100001,80.65818933000264,52813.96095792 2025-06-13,14:53:52.000,164,11089457,113125,0,1749826431,13692.170098449998,79.5021320099986,52814.28935256 2025-06-13,14:53:53.000,164,11089477,113125,0,1749826432,13692.35197882,78.31082903999777,52814.53390176 2025-06-13,14:53:54.000,164,11089429,112845,0,1749826433,13691.994954389993,77.57771951999894,52814.666657040005 2025-06-13,14:53:55.000,164,11089472,113285,0,1749826434,13691.712029369992,77.61296517000301,52814.82736080001 2025-06-13,14:53:56.000,164,11089494,113205,0,1749826435,13691.792865089992,77.28165606000402,52814.91120624 2025-06-13,14:53:57.000,164,11089495,113285,0,1749826436,13691.671611509992,77.08428042000014,52815.002038800005 2025-06-13,14:53:58.000,164,11089476,113045,0,1749826437,13691.819810330002,77.07018216000142,52815.04396152001 2025-06-13,14:53:59.000,164,11089449,113045,0,1749826438,13692.028635939998,76.45690784999897,52815.120819840005 2025-06-13,14:54:00.000,164,11089503,113325,0,1749826439,13692.318297269994,75.35724357000436,52815.14876832 2025-06-13,14:54:01.000,164,11089439,113085,0,1749826440,13692.30482464999,74.39151276000484,52815.19767816 2025-06-13,14:54:02.000,164,11089430,113165,0,1749826441,13691.644666269996,74.44790579999972,52815.26056224001 2025-06-13,14:54:03.000,164,11089519,113325,0,1749826442,13690.802627519988,74.57479014000273,52815.3164592 2025-06-13,14:54:04.000,164,11089424,112925,0,1749826443,13690.23004116999,74.06020364999858,52815.28152360001 2025-06-13,14:54:05.000,164,11089488,113125,0,1749826444,13690.00774293999,73.14381675000186,52815.30248496 2025-06-13,14:54:06.000,164,11089447,113045,0,1749826445,13689.97406139,72.07234899000468,52815.29549784 2025-06-13,14:54:07.000,164,11089419,113165,0,1749826446,13689.731554229998,71.18415860999812,52815.30947208001 2025-06-13,14:54:08.000,164,11089441,113165,0,1749826447,13689.084868469996,70.28891909999948,52815.3164592 2025-06-13,14:54:09.000,164,11089494,113165,0,1749826448,13688.303456510002,69.09056699999928,52815.407291760006 2025-06-13,14:54:10.000,164,11089433,113245,0,1749826449,13688.013795179992,67.8569692500023,52815.421266 2025-06-13,14:54:11.000,164,11089475,112925,0,1749826450,13688.316929129993,66.46124150999822,52815.43524024 2025-06-13,14:54:12.000,164,11089509,113085,0,1749826451,13688.74805296999,65.23469289000059,52815.52607280001 2025-06-13,14:54:13.000,164,11089412,113005,0,1749826452,13689.462101830002,63.97289861999889,52815.59594400001 2025-06-13,14:54:14.000,164,11089486,113165,0,1749826453,13689.839335189994,63.0847082399996,52815.70773792 2025-06-13,14:54:15.000,164,11089445,113125,0,1749826454,13689.327375629997,63.33847691999836,52815.83350608001 2025-06-13,14:54:16.000,164,11089524,113045,0,1749826455,13689.0377143,63.810768629999075,52815.938312880004 2025-06-13,14:54:17.000,164,11089454,113125,0,1749826456,13688.485336879989,64.07863557000383,52816.02215832 2025-06-13,14:54:18.000,164,11089488,113005,0,1749826457,13687.804969569996,64.43814120000025,52816.09901664001 2025-06-13,14:54:19.000,164,11089458,113005,0,1749826458,13687.420999899994,64.53682901999855,52816.06408104 2025-06-13,14:54:20.000,164,11089441,113165,0,1749826459,13686.484652809995,64.74125379000179,52816.078055280006 2025-06-13,14:54:21.000,164,11089453,113365,0,1749826460,13684.98919198999,65.37567549000232,52816.09901664001 2025-06-13,14:54:22.000,164,11089460,113205,0,1749826461,13684.11347168999,65.29108593000274,52816.07106816001 2025-06-13,14:54:23.000,164,11089414,113205,0,1749826462,13683.628457369989,65.13600507000228,52816.02215832 2025-06-13,14:54:24.000,164,11089445,112965,0,1749826463,13683.096288879991,65.17829984999844,52816.16190072 2025-06-13,14:54:25.000,164,11089425,113085,0,1749826464,13682.71231920999,64.74125379000179,52816.26670752001 2025-06-13,14:54:26.000,164,11089461,113525,0,1749826465,13682.274459059998,64.40994468000281,52816.28068176 2025-06-13,14:54:27.000,164,11089455,113085,0,1749826466,13681.951116179996,63.585196469997754,52816.28068176 2025-06-13,14:54:28.000,164,11089433,113245,0,1749826467,13681.910698319996,62.71110435000446,52816.25273328 2025-06-13,14:54:29.000,164,11089521,113325,0,1749826468,13681.809653669996,62.28815654999926,52816.28766888001 2025-06-13,14:54:30.000,164,11089421,113085,0,1749826469,13681.80291736,62.126026559999445,52816.245746160006 2025-06-13,14:54:31.000,164,11089399,113245,0,1749826470,13681.957852489992,61.51980138000363,52816.19683632001 2025-06-13,14:54:32.000,164,11089459,113045,0,1749826471,13681.67492746999,61.20963966000272,52816.18286208 2025-06-13,14:54:33.000,164,11089473,112965,0,1749826472,13681.57388281999,61.56914528999914,52816.1898492 2025-06-13,14:54:34.000,164,11089459,113205,0,1749826473,13681.223594699994,62.541925229998014,52816.21081056 2025-06-13,14:54:35.000,164,11089432,112965,0,1749826474,13680.873306579997,62.97897129000194,52816.30164312 2025-06-13,14:54:36.000,164,11089429,113285,0,1749826475,13680.46239167,63.11995389000367,52816.28766888001 2025-06-13,14:54:37.000,164,11089428,113045,0,1749826476,13679.721397569992,63.05651172000216,52816.25273328 2025-06-13,14:54:38.000,164,11089423,112965,0,1749826477,13679.573198749997,62.69700608999847,52816.175874960005 2025-06-13,14:54:39.000,164,11089512,113165,0,1749826478,13679.694452329997,62.45733566999843,52816.06408104 2025-06-13,14:54:40.000,164,11089521,113285,0,1749826479,13680.091894619989,62.07668265000393,52816.00119696001 2025-06-13,14:54:41.000,164,11089440,113125,0,1749826480,13680.38155595,61.61848920000193,52815.8754288 2025-06-13,14:54:42.000,164,11089477,113245,0,1749826481,13680.51628214999,61.28013096000359,52815.8055576 2025-06-13,14:54:43.000,164,11089495,113205,0,1749826482,13680.118839859999,61.28013096000359,52815.67978944 2025-06-13,14:54:44.000,164,11089484,113205,0,1749826483,13679.613616609997,61.17439400999865,52815.60991824 2025-06-13,14:54:45.000,164,11089434,113205,0,1749826484,13679.593407679997,60.34964580000087,52815.48415008 2025-06-13,14:54:46.000,164,11089531,113045,0,1749826485,13679.674243399997,59.49670106999838,52815.4911372 2025-06-13,14:54:47.000,164,11089453,113245,0,1749826486,13679.903277939993,58.89752502000192,52815.421266 2025-06-13,14:54:48.000,164,11089468,113245,0,1749826487,13679.923486869993,58.96096719000343,52815.53305992 2025-06-13,14:54:49.000,164,11089439,113365,0,1749826488,13680.064949379994,59.228834130000905,52815.35838192001 2025-06-13,14:54:50.000,164,11089470,113085,0,1749826489,13680.812679789997,59.03850762000366,52815.288510720005 2025-06-13,14:54:51.000,164,11089439,113085,0,1749826490,13682.005006660002,58.61555981999845,52815.26056224001 2025-06-13,14:54:52.000,164,11089395,113125,0,1749826491,13683.224278770002,58.25605419000203,52815.29549784 2025-06-13,14:54:53.000,164,11089488,113365,0,1749826492,13683.817074049999,58.29834896999819,52815.12780696 2025-06-13,14:54:54.000,164,11089469,113405,0,1749826493,13683.621721059993,59.30637456000113,52814.97409032001 2025-06-13,14:54:55.000,164,11089485,113045,0,1749826494,13683.621721059993,60.48357927000325,52814.7924252 2025-06-13,14:54:56.000,164,11089475,113085,0,1749826495,13683.513940099998,61.195541400004004,52814.63172144 2025-06-13,14:54:57.000,164,11089350,113125,0,1749826496,13683.069343639996,62.30930394000461,52814.401146480006 2025-06-13,14:54:58.000,164,11089441,113405,0,1749826497,13682.86051803,63.183396059997904,52814.282365440005 2025-06-13,14:54:59.000,164,11089499,113285,0,1749826498,13683.352268659997,63.275034750004124,52814.22646848001 2025-06-13,14:55:00.000,164,11089456,113245,0,1749826499,13683.716029399999,63.93060384000273,52814.14961016 2025-06-13,14:55:01.000,164,11089498,113165,0,1749826500,13683.594775819998,65.51665809000406,52814.10070032 2025-06-13,14:55:02.000,164,11089437,113405,0,1749826501,13683.183860910001,67.77942882000207,52814.08672608001 2025-06-13,14:55:03.000,164,11089530,113085,0,1749826502,13682.98177161,69.25974611999845,52814.114674560005 2025-06-13,14:55:04.000,164,11089436,113205,0,1749826503,13682.335085849998,69.95760999000049,52814.15659728001 2025-06-13,14:55:05.000,164,11089444,113125,0,1749826504,13681.486310789995,69.68269392000366,52814.03781624001 2025-06-13,14:55:06.000,164,11089428,113285,0,1749826505,13680.913724439997,68.79450354000437,52813.98890640001 2025-06-13,14:55:07.000,164,11089436,113405,0,1749826506,13680.664480970001,68.15303271000448,52813.898073840006 2025-06-13,14:55:08.000,164,11089502,113285,0,1749826507,13680.832888719997,67.57500404999882,52813.68846024 2025-06-13,14:55:09.000,164,11089523,113165,0,1749826508,13680.799207169992,66.89123844000278,52813.52076936 2025-06-13,14:55:10.000,164,11089470,113445,0,1749826509,13680.408501189995,66.23566935000417,52813.374039840004 2025-06-13,14:55:11.000,164,11089450,113285,0,1749826510,13680.058213069999,65.84796720000304,52813.21333608 2025-06-13,14:55:12.000,164,11089371,113445,0,1749826511,13680.30072023,65.53780548000213,52813.08756792 2025-06-13,14:55:13.000,164,11089481,113245,0,1749826512,13680.920460749992,65.00912072999927,52812.99673536 2025-06-13,14:55:14.000,164,11089498,113085,0,1749826513,13681.425683999994,64.33945338000194,52812.92686416 2025-06-13,14:55:15.000,164,11089461,113365,0,1749826514,13682.207095960002,63.669786030004616,52812.85000584 2025-06-13,14:55:16.000,164,11089469,113005,0,1749826515,13682.79315492999,63.162248669999826,52812.9059028 2025-06-13,14:55:17.000,164,11089449,113085,0,1749826516,13683.257960319992,62.816841300002125,52813.02468384 2025-06-13,14:55:18.000,164,11089496,113085,0,1749826517,13683.466785930003,62.4925813200025,52813.108529280005 2025-06-13,14:55:19.000,164,11089447,113285,0,1749826518,13683.385950210002,62.640613050003594,52813.29718152001 2025-06-13,14:55:20.000,164,11089433,113445,0,1749826519,13683.116497809991,63.176346929998545,52813.59762768 2025-06-13,14:55:21.000,164,11089426,113205,0,1749826520,13682.88072696,63.5429016900016,52813.877112480004 2025-06-13,14:55:22.000,164,11089459,113405,0,1749826521,13682.388976329989,63.92355471000337,52814.19153288 2025-06-13,14:55:23.000,164,11089480,113325,0,1749826522,13681.71534532999,63.83191602000443,52814.56185024001 2025-06-13,14:55:24.000,164,11089446,113245,0,1749826523,13680.34113809,63.71912994000013,52814.96011608 2025-06-13,14:55:25.000,164,11089442,113365,0,1749826524,13679.17575645999,63.52880343000288,52815.28152360001 2025-06-13,14:55:26.000,164,11089433,113285,0,1749826525,13678.744632619993,63.31028040000092,52815.554021280004 2025-06-13,14:55:27.000,164,11089438,113285,0,1749826526,13678.508861770002,62.83093956000084,52815.82651896 2025-06-13,14:55:28.000,164,11089497,113165,0,1749826527,13678.326981400001,61.92865092000284,52816.09202952 2025-06-13,14:55:29.000,164,11089485,113045,0,1749826528,13678.246145680001,61.533899640002346,52816.33657872001 2025-06-13,14:55:30.000,164,11089427,113405,0,1749826529,13678.785050479994,61.759471800003666,52816.62305064001 2025-06-13,14:55:31.000,164,11089391,113365,0,1749826530,13679.788760670002,62.006191350003064,52816.93048392 2025-06-13,14:55:32.000,164,11089348,113245,0,1749826531,13680.071685689989,62.42913915000099,52817.27285280001 2025-06-13,14:55:33.000,164,11089488,113205,0,1749826532,13680.448919049995,62.993069550000655,52817.517402000005 2025-06-13,14:55:34.000,164,11089406,113645,0,1749826533,13681.230331009989,62.774546519998694,52817.81086104 2025-06-13,14:55:35.000,164,11089500,113365,0,1749826534,13682.052160829997,62.09783004000201,52818.139255680006 2025-06-13,14:55:36.000,164,11089486,113085,0,1749826535,13682.55064776999,60.99111663000076,52818.37681776001 2025-06-13,14:55:37.000,164,11089455,113165,0,1749826536,13682.537175149999,60.16636842000298,52818.67726392 2025-06-13,14:55:38.000,164,11089430,113365,0,1749826537,13682.213832269998,59.912599740004225,52818.94976160001 2025-06-13,14:55:39.000,164,11089447,113125,0,1749826538,13682.335085849998,58.876377630003844,52819.145400960006 2025-06-13,14:55:40.000,164,11089435,113325,0,1749826539,13682.085842380002,57.29032338000252,52819.3689888 2025-06-13,14:55:41.000,164,11089472,113325,0,1749826540,13681.546937579995,56.49377169000218,52819.55764104 2025-06-13,14:55:42.000,164,11089433,113245,0,1749826541,13681.061923259993,55.922792160003155,52819.648473600006 2025-06-13,14:55:43.000,164,11089416,113085,0,1749826542,13680.900251819992,55.37296002000221,52819.767254640006 2025-06-13,14:55:44.000,164,11089386,113085,0,1749826543,13681.001296469993,54.94296308999765,52819.87206144 2025-06-13,14:55:45.000,164,11089446,113165,0,1749826544,13681.466101859995,54.74558745000104,52819.90000992 2025-06-13,14:55:46.000,164,11089416,113085,0,1749826545,13681.957852489992,54.92886482999893,52820.00481672001 2025-06-13,14:55:47.000,164,11089381,113045,0,1749826546,13682.422657879993,54.85837352999806,52820.21443032 2025-06-13,14:55:48.000,164,11089445,113245,0,1749826547,13682.530438839989,54.80198049000319,52820.50788936001 2025-06-13,14:55:49.000,164,11089425,113205,0,1749826548,13682.180150719993,55.15443699000025,52820.76641280001 2025-06-13,14:55:50.000,164,11089451,113365,0,1749826549,13681.836598909991,55.683121740003116,52821.038910480005 2025-06-13,14:55:51.000,164,11089416,113405,0,1749826550,13682.079106069992,55.72541651999927,52821.35333088 2025-06-13,14:55:52.000,164,11089405,113245,0,1749826551,13682.456339429998,55.49279522999859,52821.639802800004 2025-06-13,14:55:53.000,164,11089422,113445,0,1749826552,13683.116497809991,55.03460178000387,52821.926274720005 2025-06-13,14:55:54.000,164,11089462,113085,0,1749826553,13684.07305382999,54.76673483999912,52822.17082392 2025-06-13,14:55:55.000,164,11089461,113085,0,1749826554,13684.901619959994,54.69624353999825,52822.48524432 2025-06-13,14:55:56.000,164,11089449,113445,0,1749826555,13685.649350369997,54.872471790004056,52822.73678064001 2025-06-13,14:55:57.000,164,11089370,113365,0,1749826556,13685.871648599998,54.80902962000255,52823.05818816 2025-06-13,14:55:58.000,164,11089439,113565,0,1749826557,13685.709977159997,54.73853832000168,52823.25382752 2025-06-13,14:55:59.000,164,11089451,113445,0,1749826558,13685.487678929996,54.653948760002095,52823.54728656001 2025-06-13,14:56:00.000,164,11089471,113085,0,1749826559,13685.662822990002,54.68214527999953,52823.840745600006 2025-06-13,14:56:01.000,164,11089460,113285,0,1749826560,13685.474206309991,54.81607875000191,52824.12721752001 2025-06-13,14:56:02.000,164,11089413,113645,0,1749826561,13684.888147339989,54.505917030001,52824.30888264 2025-06-13,14:56:03.000,164,11089505,113365,0,1749826562,13684.591749699997,53.92083924000326,52824.59535456 2025-06-13,14:56:04.000,164,11089419,113245,0,1749826563,13684.349242539996,53.335761449998245,52824.728109840005 2025-06-13,14:56:05.000,164,11089434,113405,0,1749826564,13684.733212209998,52.976255820001825,52824.9237492 2025-06-13,14:56:06.000,164,11089475,113405,0,1749826565,13685.063291399994,52.334784990001936,52825.03554312001 2025-06-13,14:56:07.000,164,11089428,113205,0,1749826566,13684.820784239993,51.8483950200025,52825.21720824 2025-06-13,14:56:08.000,164,11089496,113405,0,1749826567,13684.746684829988,51.55233156000031,52825.41983472001 2025-06-13,14:56:09.000,164,11089423,113325,0,1749826568,13685.05655509,51.55233156000031,52825.517654400006 2025-06-13,14:56:10.000,164,11089425,113085,0,1749826569,13685.649350369997,51.56642981999903,52825.59451272 2025-06-13,14:56:11.000,164,11089412,113445,0,1749826570,13685.784076570002,51.9470828400008,52825.70630664001 2025-06-13,14:56:12.000,164,11089383,113445,0,1749826571,13685.743658710002,53.27231928000401,52825.832074800004 2025-06-13,14:56:13.000,164,11089435,113285,0,1749826572,13685.864912290002,53.87149533000047,52826.01373992001 2025-06-13,14:56:14.000,164,11089491,113125,0,1749826573,13686.087210519989,53.62477578000107,52826.10457248 2025-06-13,14:56:15.000,164,11089423,113525,0,1749826574,13686.322981369995,53.18772972000443,52826.31418608 2025-06-13,14:56:16.000,164,11089470,113245,0,1749826575,13686.383608159995,52.8987153900016,52826.48886408 2025-06-13,14:56:17.000,164,11089437,113205,0,1749826576,13686.632851629991,53.2441227599993,52826.635593599996 2025-06-13,14:56:18.000,164,11089413,113005,0,1749826577,13686.814731999992,54.35788529999991,52826.859181440006 2025-06-13,14:56:19.000,164,11089483,113405,0,1749826578,13686.43749864,54.8654226600047,52827.08276928 2025-06-13,14:56:20.000,164,11089423,113285,0,1749826579,13685.184544979995,54.84427526999934,52827.3692412 2025-06-13,14:56:21.000,164,11089469,113125,0,1749826580,13684.22125265,54.823127880001266,52827.49500936 2025-06-13,14:56:22.000,164,11089447,113445,0,1749826581,13683.608248439989,54.79493136000383,52827.64173888 2025-06-13,14:56:23.000,164,11089441,113205,0,1749826582,13683.305114490002,54.80902962000255,52827.76051992 2025-06-13,14:56:24.000,164,11089478,113165,0,1749826583,13683.190597219997,54.463622250004846,52827.87930096 2025-06-13,14:56:25.000,164,11089480,113525,0,1749826584,13682.483284669994,53.730512729998736,52828.060966080004 2025-06-13,14:56:26.000,164,11089452,113445,0,1749826585,13681.829862599996,52.91281365000032,52828.130837280005 2025-06-13,14:56:27.000,164,11089438,113765,0,1749826586,13681.69513639999,52.37707976999809,52828.249618320006 2025-06-13,14:56:28.000,164,11089496,113165,0,1749826587,13681.109077429988,52.48986585000239,52828.43128344 2025-06-13,14:56:29.000,164,11089414,113165,0,1749826588,13680.165994029994,52.87051887000416,52828.50814176001 2025-06-13,14:56:30.000,164,11089433,113445,0,1749826589,13679.391318379996,52.919862779999676,52828.59897432 2025-06-13,14:56:31.000,164,11089412,113285,0,1749826590,13679.02082133,52.384128900004725,52828.78063944 2025-06-13,14:56:32.000,164,11089396,113205,0,1749826591,13679.270064799995,51.95413197000016,52828.92736896 2025-06-13,14:56:33.000,164,11089505,113365,0,1749826592,13680.044740449994,51.46069287000137,52829.08108560001 2025-06-13,14:56:34.000,164,11089436,113245,0,1749826593,13680.55670000999,51.60872460000246,52829.34659616001 2025-06-13,14:56:35.000,164,11089424,113205,0,1749826594,13681.129286359988,51.80610023999907,52829.61210672001 2025-06-13,14:56:36.000,164,11089496,113085,0,1749826595,13681.378529829999,52.299539339997864,52829.77281048 2025-06-13,14:56:37.000,164,11089389,113165,0,1749826596,13681.055186949998,52.43347281000024,52829.975436960005 2025-06-13,14:56:38.000,164,11089425,113125,0,1749826597,13680.46239167,52.701339749997715,52830.15710208 2025-06-13,14:56:39.000,164,11089475,113365,0,1749826598,13679.930223179988,52.623799320004764,52830.27588312 2025-06-13,14:56:40.000,164,11089511,113325,0,1749826599,13679.465417790001,52.43347281000024,52830.29684448 2025-06-13,14:56:41.000,164,11089479,113285,0,1749826600,13679.431736239996,52.13740934999805,52830.28985736 2025-06-13,14:56:42.000,164,11089384,113365,0,1749826601,13680.098630929999,51.982328490004875,52830.261908880006 2025-06-13,14:56:43.000,164,11089481,113445,0,1749826602,13680.49607321999,51.66511764000461,52830.143127840005 2025-06-13,14:56:44.000,164,11089436,113605,0,1749826603,13680.19967558,51.32675939999899,52830.024346800004 2025-06-13,14:56:45.000,164,11089362,113205,0,1749826604,13679.33742789999,50.86151682000491,52829.9544756 2025-06-13,14:56:46.000,164,11089488,113445,0,1749826605,13678.454971289997,50.50201119000121,52829.66800368 2025-06-13,14:56:47.000,164,11089419,113125,0,1749826606,13677.909330179995,50.064965130004566,52829.43742872 2025-06-13,14:56:48.000,164,11089412,113285,0,1749826607,13677.471470029988,49.30365909000102,52829.19986664001 2025-06-13,14:56:49.000,164,11089431,113325,0,1749826608,13676.972983089996,48.83841650999966,52828.9064076 2025-06-13,14:56:50.000,164,11089451,113325,0,1749826609,13676.59574972999,48.67628651999985,52828.57102584 2025-06-13,14:56:51.000,164,11089439,113325,0,1749826610,13676.144416959993,48.69038477999857,52828.29154104001 2025-06-13,14:56:52.000,164,11089385,113485,0,1749826611,13675.955800279997,48.42251784000109,52827.9282108 2025-06-13,14:56:53.000,164,11089453,113125,0,1749826612,13675.794128839996,48.54940218000411,52827.64173888 2025-06-13,14:56:54.000,164,11089416,113645,0,1749826613,13675.34279607,49.25431517999823,52827.30635712 2025-06-13,14:56:55.000,164,11089414,113325,0,1749826614,13675.282169279999,49.24021691999951,52827.054820800004 2025-06-13,14:56:56.000,164,11089483,113045,0,1749826615,13675.40342286,48.95825172000332,52826.73341328001 2025-06-13,14:56:57.000,164,11089402,113285,0,1749826616,13675.54488537,48.50005827000132,52826.5307868 2025-06-13,14:56:58.000,164,11089415,113165,0,1749826617,13675.49773119999,48.288584369998716,52826.31418608 2025-06-13,14:56:59.000,164,11089457,113485,0,1749826618,13675.42363179,48.295633499998075,52826.12553384 2025-06-13,14:57:00.000,164,11089366,113685,0,1749826619,13675.45731333999,48.175798290001694,52825.901946000005 2025-06-13,14:57:01.000,164,11089461,113245,0,1749826620,13675.059871049998,47.893833089998225,52825.67835816001 2025-06-13,14:57:02.000,164,11089437,113525,0,1749826621,13674.34582219,47.80924352999864,52825.41983472001 2025-06-13,14:57:03.000,164,11089448,113365,0,1749826622,13673.894489419989,47.85153831000207,52825.24515672 2025-06-13,14:57:04.000,164,11089415,113445,0,1749826623,13673.712609050002,48.06301221000467,52825.07047872 2025-06-13,14:57:05.000,164,11089415,113525,0,1749826624,13673.591355470002,48.23219133000384,52824.958684799996 2025-06-13,14:57:06.000,164,11089421,113485,0,1749826625,13673.409475100001,48.528254789998755,52824.83291664 2025-06-13,14:57:07.000,164,11089433,113525,0,1749826626,13673.315166759996,48.697433909997926,52824.658238640004 2025-06-13,14:57:08.000,164,11089468,113405,0,1749826627,13673.20064948999,49.34595387000445,52824.61631592 2025-06-13,14:57:09.000,164,11089512,113365,0,1749826628,13673.10634115,49.76890167000238,52824.58836744 2025-06-13,14:57:10.000,164,11089390,113325,0,1749826629,13673.04571436,49.620869940001285,52824.58138032001 2025-06-13,14:57:11.000,164,11089477,113565,0,1749826630,13672.931197089994,49.204971270002716,52824.6442644 2025-06-13,14:57:12.000,164,11089421,113245,0,1749826631,13672.641535759998,48.570549570002186,52824.67221288001 2025-06-13,14:57:13.000,164,11089472,113485,0,1749826632,13672.560700039998,47.87268570000015,52824.679200000006 2025-06-13,14:57:14.000,164,11089497,113245,0,1749826633,13672.91772446999,46.58269491000101,52824.68618712 2025-06-13,14:57:15.000,164,11089413,113365,0,1749826634,13673.26801259,45.4689323700004,52824.70016136001 2025-06-13,14:57:16.000,164,11089426,113285,0,1749826635,13673.867544179993,45.05303370000183,52824.70714848 2025-06-13,14:57:17.000,164,11089405,113245,0,1749826636,13674.372767429995,44.764019369999005,52824.679200000006 2025-06-13,14:57:18.000,164,11089469,113445,0,1749826637,13674.675901379997,44.77811762999772,52824.790993919996 2025-06-13,14:57:19.000,164,11089490,113525,0,1749826638,13674.898199609997,44.764019369999005,52824.93772344001 2025-06-13,14:57:20.000,164,11089446,113205,0,1749826639,13675.181124629999,44.764019369999005,52825.00060752 2025-06-13,14:57:21.000,164,11089412,113325,0,1749826640,13675.42363179,44.67942980999942,52825.15432416001 2025-06-13,14:57:22.000,164,11089383,113245,0,1749826641,13675.895173489997,44.37631721999787,52825.294066559996 2025-06-13,14:57:23.000,164,11089482,113245,0,1749826642,13676.467759839994,44.33402244000172,52825.32201504001 2025-06-13,14:57:24.000,164,11089379,113165,0,1749826643,13677.228962870002,44.43975938999938,52825.42682184 2025-06-13,14:57:25.000,164,11089415,113165,0,1749826644,13677.76113136,44.48910330000217,52825.47573168 2025-06-13,14:57:26.000,164,11089397,113445,0,1749826645,13678.401080809992,44.644184160002624,52825.517654400006 2025-06-13,14:57:27.000,164,11089434,113325,0,1749826646,13679.148811219995,44.61598763999791,52825.67137104 2025-06-13,14:57:28.000,164,11089498,113445,0,1749826647,13679.38458207,44.594840249999834,52825.734255120005 2025-06-13,14:57:29.000,164,11089471,113325,0,1749826648,13679.16228384,44.65828242000134,52825.797139199996 2025-06-13,14:57:30.000,164,11089378,113565,0,1749826649,13679.05450287999,44.79221589000372,52825.79015208 2025-06-13,14:57:31.000,164,11089485,113405,0,1749826650,13679.027557639994,45.05303370000183,52825.86002328 2025-06-13,14:57:32.000,164,11089471,113245,0,1749826651,13678.481916529992,45.51827628000319,52825.83906192 2025-06-13,14:57:33.000,164,11089476,113445,0,1749826652,13678.522334389992,45.99056799000391,52825.72726800001 2025-06-13,14:57:34.000,164,11089463,113645,0,1749826653,13679.148811219995,46.34302449000097,52825.6224612 2025-06-13,14:57:35.000,164,11089444,113325,0,1749826654,13679.249855869995,46.50515448000078,52825.60848696001 2025-06-13,14:57:36.000,164,11089422,113245,0,1749826655,13678.89283143999,47.15367444000003,52825.53861576001 2025-06-13,14:57:37.000,164,11089394,113245,0,1749826656,13678.663796899993,47.40744311999879,52825.45477032 2025-06-13,14:57:38.000,164,11089424,113445,0,1749826657,13678.596433799998,47.245313129998976,52825.42682184 2025-06-13,14:57:39.000,164,11089502,113405,0,1749826658,13678.825468339994,46.610891429998446,52825.37092488001 2025-06-13,14:57:40.000,164,11089434,113605,0,1749826659,13679.07471180999,45.976469729997916,52825.28707944 2025-06-13,14:57:41.000,164,11089456,113325,0,1749826660,13679.654034469997,45.59581671000342,52825.3080408 2025-06-13,14:57:42.000,164,11089420,113325,0,1749826661,13679.654034469997,45.37729368000146,52825.17528552001 2025-06-13,14:57:43.000,164,11089443,113405,0,1749826662,13679.33742789999,45.29975325000123,52825.04951736 2025-06-13,14:57:44.000,164,11089406,113405,0,1749826663,13679.25659217999,44.8768054500033,52825.014581760006 2025-06-13,14:57:45.000,164,11089486,113045,0,1749826664,13679.13533859999,44.15779419000319,52824.86086512 2025-06-13,14:57:46.000,164,11089473,113445,0,1749826665,13679.13533859999,43.34009511000477,52824.67221288001 2025-06-13,14:57:47.000,164,11089437,113285,0,1749826666,13678.845677269994,42.80436123000254,52824.60234168001 2025-06-13,14:57:48.000,164,11089462,113445,0,1749826667,13678.475180219997,42.451904729998205,52824.47657352 2025-06-13,14:57:49.000,164,11089436,113445,0,1749826668,13677.79481290999,42.677476889999525,52824.392728080005 2025-06-13,14:57:50.000,164,11089484,113165,0,1749826669,13677.127918220001,42.677476889999525,52824.273947040005 2025-06-13,14:57:51.000,164,11089462,113125,0,1749826670,13676.58227711,42.557641680003144,52824.176127360006 2025-06-13,14:57:52.000,164,11089430,113405,0,1749826671,13676.346506259993,42.59288732999994,52824.057346320005 2025-06-13,14:57:53.000,164,11089427,113285,0,1749826672,13676.63616758999,42.51534689999971,52824.057346320005 2025-06-13,14:57:54.000,164,11089442,113245,0,1749826673,13677.141390839992,42.57173994000186,52824.02241072 2025-06-13,14:57:55.000,164,11089401,113325,0,1749826674,13677.565778369993,42.93829470000492,52824.14817888001 2025-06-13,14:57:56.000,164,11089380,113365,0,1749826675,13677.397370619998,43.41058640999836,52824.37176672 2025-06-13,14:57:57.000,164,11089383,113365,0,1749826676,13676.339769949998,43.946320290000585,52824.5394576 2025-06-13,14:57:58.000,164,11089357,113525,0,1749826677,13675.086816289993,44.79221589000372,52824.72112272001 2025-06-13,14:57:59.000,164,11089435,113485,0,1749826678,13674.291931709995,46.075157550003496,52824.80496816 2025-06-13,14:58:00.000,164,11089450,113565,0,1749826679,13674.083106099999,46.22318928000459,52824.95169768 2025-06-13,14:58:01.000,164,11089376,113405,0,1749826680,13674.27845908999,45.42663759000425,52824.97964616 2025-06-13,14:58:02.000,164,11089372,113405,0,1749826681,13674.669165070001,44.31287505000364,52824.96567192001 2025-06-13,14:58:03.000,164,11089414,113565,0,1749826682,13674.972299020003,42.79026297000382,52824.9237492 2025-06-13,14:58:04.000,164,11089387,113325,0,1749826683,13675.107025219993,40.89404700000159,52824.83990376001 2025-06-13,14:58:05.000,164,11089441,113565,0,1749826684,13675.54488537,39.21635406000132,52824.72112272001 2025-06-13,14:58:06.000,164,11089473,113125,0,1749826685,13675.65940263999,37.55980850999913,52824.60234168001 2025-06-13,14:58:07.000,164,11089374,113445,0,1749826686,13675.63919370999,36.05129468999803,52824.55343184001 2025-06-13,14:58:08.000,164,11089437,113325,0,1749826687,13675.369741309994,35.24064473999897,52824.5394576 2025-06-13,14:58:09.000,164,11089426,113405,0,1749826688,13674.965562709993,34.9375321500047,52824.58138032001 2025-06-13,14:58:10.000,164,11089450,113325,0,1749826689,13674.34582219,34.782451290004246,52824.55343184001 2025-06-13,14:58:11.000,164,11089384,113405,0,1749826690,13673.658718569997,34.35950348999904,52824.5743932 2025-06-13,14:58:12.000,164,11089463,113245,0,1749826691,13673.092868529995,34.105734810000286,52824.560418960005 2025-06-13,14:58:13.000,164,11089437,113365,0,1749826692,13673.02550543,33.696885270001076,52824.56740608 2025-06-13,14:58:14.000,164,11089467,113365,0,1749826693,13673.173704249995,33.45721485000104,52824.55343184001 2025-06-13,14:58:15.000,164,11089438,113165,0,1749826694,13673.335375689996,33.15410225999949,52824.51849624 2025-06-13,14:58:16.000,164,11089402,113365,0,1749826695,13673.07939590999,33.238691819999076,52824.50452200001 2025-06-13,14:58:17.000,164,11089397,113245,0,1749826696,13672.459655389997,32.879186190002656,52824.42067656 2025-06-13,14:58:18.000,164,11089402,113405,0,1749826697,13671.873596419995,32.28705926999828,52824.37875384 2025-06-13,14:58:19.000,164,11089460,113285,0,1749826698,13671.301010069998,32.209518839998054,52824.329844 2025-06-13,14:58:20.000,164,11089387,113365,0,1749826699,13670.62064275999,32.40689448000194,52824.287921279996 2025-06-13,14:58:21.000,164,11089439,113405,0,1749826700,13670.425289769999,32.13197840999783,52824.35080536 2025-06-13,14:58:22.000,164,11089437,113325,0,1749826701,13670.250145709993,31.94870102999994,52824.343818240006 2025-06-13,14:58:23.000,164,11089427,113485,0,1749826702,13670.189518919993,32.39984535000258,52824.31586976001 2025-06-13,14:58:24.000,164,11089397,113605,0,1749826703,13670.095210580002,33.076561829999264,52824.37176672 2025-06-13,14:58:25.000,164,11089384,113245,0,1749826704,13669.973957000002,34.08458742000221,52824.30888264 2025-06-13,14:58:26.000,164,11089480,113525,0,1749826705,13669.886384969992,34.8247460700004,52824.25298568 2025-06-13,14:58:27.000,164,11089462,113165,0,1749826706,13669.455261129995,35.21949735000089,52824.21106296 2025-06-13,14:58:28.000,164,11089444,113525,0,1749826707,13668.956774189988,35.35343082000327,52824.14119176 2025-06-13,14:58:29.000,164,11089424,113485,0,1749826708,13668.721003339997,35.261792130004324,52824.07830768001 2025-06-13,14:58:30.000,164,11089401,113485,0,1749826709,13668.579540829996,35.45916777000093,52823.97350088 2025-06-13,14:58:31.000,164,11089427,113365,0,1749826710,13668.653640240002,35.388676470000064,52823.819784240004 2025-06-13,14:58:32.000,164,11089446,113685,0,1749826711,13668.808575369992,35.191300830003456,52823.76388728001 2025-06-13,14:58:33.000,164,11089442,113245,0,1749826712,13669.010664669993,35.11376040000323,52823.652093360004 2025-06-13,14:58:34.000,164,11089411,113605,0,1749826713,13669.010664669993,35.00097431999893,52823.58920928 2025-06-13,14:58:35.000,164,11089462,113365,0,1749826714,13668.909620019993,34.916384759999346,52823.51933808 2025-06-13,14:58:36.000,164,11089405,113445,0,1749826715,13668.950037879993,34.803598680002324,52823.484402480004 2025-06-13,14:58:37.000,164,11089412,113445,0,1749826716,13668.801839059997,34.70491086000402,52823.39356992 2025-06-13,14:58:38.000,164,11089424,113445,0,1749826717,13668.235989019995,35.163104309998744,52823.386582800005 2025-06-13,14:58:39.000,164,11089428,113485,0,1749826718,13667.905909829999,35.33933256000455,52823.25382752 2025-06-13,14:58:40.000,164,11089383,113485,0,1749826719,13667.649930049993,35.40982385999814,52823.19793056 2025-06-13,14:58:41.000,164,11089446,113325,0,1749826720,13667.488258609992,35.26884126000368,52823.07216240001 2025-06-13,14:58:42.000,164,11089398,113445,0,1749826721,13667.616248500002,34.86704085000383,52823.002291200006 2025-06-13,14:58:43.000,164,11089439,113805,0,1749826722,13668.0877902,34.54983000000357,52822.84857456 2025-06-13,14:58:44.000,164,11089472,113125,0,1749826723,13668.593013450001,34.331306970001606,52822.77171624 2025-06-13,14:58:45.000,164,11089409,113325,0,1749826724,13669.28011706999,33.8096713499981,52822.666909440006 2025-06-13,14:58:46.000,164,11089472,113405,0,1749826725,13669.845967109992,33.35852703000273,52822.52716704 2025-06-13,14:58:47.000,164,11089371,113325,0,1749826726,13670.492652869994,33.02721792000375,52822.408386 2025-06-13,14:58:48.000,164,11089462,113445,0,1749826727,13670.76884158,33.41492007000488,52822.28261784001 2025-06-13,14:58:49.000,164,11089391,113205,0,1749826728,13670.72168740999,34.20442262999859,52822.17082392 2025-06-13,14:58:50.000,164,11089472,113445,0,1749826729,13670.115419510003,36.10063860000082,52821.996145920006 2025-06-13,14:58:51.000,164,11089475,113485,0,1749826730,13669.46873375,37.468169820000185,52821.78653232 2025-06-13,14:58:52.000,164,11089490,113485,0,1749826731,13669.19928134999,37.36243287000252,52821.59788008 2025-06-13,14:58:53.000,164,11089469,113605,0,1749826732,13669.273380759994,36.7914533400035,52821.374292240005 2025-06-13,14:58:54.000,164,11089376,113405,0,1749826733,13668.801839059997,36.85489550999773,52821.24852408001 2025-06-13,14:58:55.000,164,11089432,113445,0,1749826734,13668.134944369995,36.66456900000048,52821.157691520006 2025-06-13,14:58:56.000,164,11089462,113525,0,1749826735,13667.434368130002,36.79850247000286,52821.09480744 2025-06-13,14:58:57.000,164,11089469,113405,0,1749826736,13666.92240856999,36.80555160000222,52820.990000640006 2025-06-13,14:58:58.000,164,11089467,113245,0,1749826737,13666.747264509999,36.03014729999995,52820.92711656 2025-06-13,14:58:59.000,164,11089464,113365,0,1749826738,13666.713582959994,35.00802344999829,52820.836284 2025-06-13,14:59:00.000,164,11089417,113485,0,1749826739,13666.706846649999,33.76737657000194,52820.72449008001 2025-06-13,14:59:01.000,164,11089398,113525,0,1749826740,13666.807891299999,32.95672662000288,52820.64763176001 2025-06-13,14:59:02.000,164,11089488,113445,0,1749826741,13666.814627609994,32.53377881999768,52820.64763176001 2025-06-13,14:59:03.000,164,11089405,113405,0,1749826742,13666.679901409989,32.308206660003634,52820.5917348 2025-06-13,14:59:04.000,164,11089455,113525,0,1749826743,13666.450866869993,32.428041870000015,52820.61269616 2025-06-13,14:59:05.000,164,11089405,113645,0,1749826744,13666.578856759988,32.46328752000409,52820.59872192001 2025-06-13,14:59:06.000,164,11089397,113525,0,1749826745,13666.673165099994,32.371648829997866,52820.47295376 2025-06-13,14:59:07.000,164,11089447,113605,0,1749826746,13666.794418679994,32.18837144999998,52820.417056800005 2025-06-13,14:59:08.000,164,11089433,113605,0,1749826747,13666.88199070999,32.026241460000165,52820.41006968001 2025-06-13,14:59:09.000,164,11089403,113365,0,1749826748,13666.80115498999,32.195420579999336,52820.31225000001 2025-06-13,14:59:10.000,164,11089450,113285,0,1749826749,13667.0099806,32.7241053300022,52820.130584880004 2025-06-13,14:59:11.000,164,11089430,113485,0,1749826750,13667.501731229997,32.82279315000051,52820.02577808001 2025-06-13,14:59:12.000,164,11089413,113525,0,1749826751,13667.616248500002,32.667712290000054,52819.8930228 2025-06-13,14:59:13.000,164,11089464,113485,0,1749826752,13667.858755659989,32.40689448000194,52819.80219024 2025-06-13,14:59:14.000,164,11089418,113365,0,1749826753,13668.458287249996,32.442140129998734,52819.6834092 2025-06-13,14:59:15.000,164,11089442,113645,0,1749826754,13669.152127179994,32.829842279999866,52819.648473600006 2025-06-13,14:59:16.000,164,11089459,113485,0,1749826755,13669.455261129995,33.252790079997794,52819.59257664001 2025-06-13,14:59:18.000,164,11089445,113565,0,1749826757,13669.5697784,33.760327440002584,52819.52270544001 2025-06-13,14:59:19.000,164,11089399,113885,0,1749826758,13669.744922459991,34.09163655000157,52819.47379560001 2025-06-13,14:59:20.000,164,11089387,113485,0,1749826759,13670.000902239997,34.40884740000183,52819.47379560001 2025-06-13,14:59:21.000,164,11089431,113325,0,1749826760,13670.176046299988,34.66966520999995,52819.45283424001 2025-06-13,14:59:22.000,164,11089396,113285,0,1749826761,13670.43876238999,34.77540216000489,52819.43886 2025-06-13,14:59:23.000,164,11089458,113525,0,1749826762,13670.76884158,35.036219970003,52819.480782720006 2025-06-13,14:59:24.000,164,11089425,113885,0,1749826763,13671.233646970002,34.98687606000021,52819.45283424001 2025-06-13,14:59:25.000,164,11089412,113485,0,1749826764,13671.523308299998,35.029170840003644,52819.46680848 2025-06-13,14:59:26.000,164,11089415,113365,0,1749826765,13671.70518867,35.212448220001534,52819.57161528001 2025-06-13,14:59:27.000,164,11089442,113405,0,1749826766,13671.96116844999,35.59310124000331,52819.5436668 2025-06-13,14:59:28.000,164,11089485,113645,0,1749826767,13672.196939299996,35.825722530003986,52819.64148648001 2025-06-13,14:59:29.000,164,11089398,113445,0,1749826768,13672.02853155,36.26981771999999,52819.64148648001 2025-06-13,14:59:30.000,164,11089376,113405,0,1749826769,13671.70518867,36.66456900000048,52819.66943496001 2025-06-13,14:59:31.000,164,11089375,113485,0,1749826770,13671.570462469994,37.524562860002334,52819.697383440005 2025-06-13,14:59:32.000,164,11089448,113525,0,1749826771,13671.644561879999,38.12373890999879,52819.767254640006 2025-06-13,14:59:33.000,164,11089418,113365,0,1749826772,13671.624352949999,38.23652499000309,52819.8231516 2025-06-13,14:59:34.000,164,11089450,113245,0,1749826773,13671.408791029993,38.47619541000313,52819.92795840001 2025-06-13,14:59:35.000,164,11089451,113525,0,1749826774,13671.125866009992,39.11061711000366,52819.95590688001 2025-06-13,14:59:36.000,164,11089438,113445,0,1749826775,13671.375109479988,39.378484050001134,52820.05372656001 2025-06-13,14:59:37.000,164,11089395,113325,0,1749826776,13671.664770809999,39.30799275000027,52820.16552048 2025-06-13,14:59:38.000,164,11089452,113765,0,1749826777,13672.291247640002,39.11766624000302,52820.31225000001 2025-06-13,14:59:39.000,164,11089430,113525,0,1749826778,13673.06592329,38.53963758000464,52820.45897952001 2025-06-13,14:59:40.000,164,11089405,113525,0,1749826779,13673.692400120002,38.22947586000373,52820.654618880006 2025-06-13,14:59:41.000,164,11089431,113365,0,1749826780,13674.13699657999,38.553735840003355,52820.85724536 2025-06-13,14:59:42.000,164,11089406,113485,0,1749826781,13674.24477754,39.1035679800043,52821.108781680006 2025-06-13,14:59:43.000,164,11089414,113285,0,1749826782,13674.083106099999,39.61815447000117,52821.360318 2025-06-13,14:59:44.000,164,11089429,113605,0,1749826783,13673.766499529993,40.224379650004266,52821.58390584001 2025-06-13,14:59:45.000,164,11089420,113405,0,1749826784,13673.550937610002,40.69667135999771,52821.7446096 2025-06-13,14:59:46.000,164,11089377,113725,0,1749826785,13673.881016799998,40.48519746000238,52821.89832624001 2025-06-13,14:59:47.000,164,11089419,113485,0,1749826786,13674.41992159999,40.07634792000317,52822.01012016 2025-06-13,14:59:48.000,164,11089460,113445,0,1749826787,13674.783682339992,39.93536532000144,52822.19178528 2025-06-13,14:59:49.000,164,11089437,113525,0,1749826788,13675.53814905999,39.47717186999944,52822.37345040001 2025-06-13,14:59:50.000,164,11089455,113525,0,1749826789,13676.386924119994,39.315041879999626,52822.52716704 2025-06-13,14:59:51.000,164,11089448,113445,0,1749826790,13677.296325969997,39.3361892699977,52822.68088368 2025-06-13,14:59:52.000,164,11089366,113765,0,1749826791,13677.808285529994,39.65340011999797,52822.89049728 2025-06-13,14:59:53.000,164,11089390,113405,0,1749826792,13677.86217601,40.68257309999899,52823.15600784 2025-06-13,14:59:54.000,164,11089435,113525,0,1749826793,13677.69376825999,41.507321310004045,52823.4215184 2025-06-13,14:59:55.000,164,11089470,113445,0,1749826794,13677.71397718999,41.5496160900002,52823.68702896 2025-06-13,14:59:56.000,164,11089466,113525,0,1749826795,13677.85543969999,41.19715959000314,52823.99446224 2025-06-13,14:59:57.000,164,11089463,113565,0,1749826796,13678.380871879992,40.8447030899988,52824.31586976001 2025-06-13,14:59:58.000,164,11089447,113725,0,1749826797,13679.573198749997,40.68962222999835,52824.609328800005 2025-06-13,14:59:59.000,164,11089468,113325,0,1749826798,13680.31419284999,41.30994567000016,52824.97964616 2025-06-13,15:00:00.000,164,11089382,113605,0,1749826799,13680.25356605999,41.97961302000476,52825.329002160004 2025-06-13,15:00:01.000,164,11089413,113365,0,1749826800,13680.32092916,42.268627350000315,52825.70630664001 2025-06-13,15:00:02.000,164,11089407,113565,0,1749826801,13680.826152410002,42.05715344999771,52826.06264976001 2025-06-13,15:00:03.000,164,11089399,113525,0,1749826802,13681.290957799989,41.909121720003895,52826.42598000001 2025-06-13,15:00:04.000,164,11089391,113485,0,1749826803,13681.80291736,42.24043083000288,52826.789310240005 2025-06-13,15:00:05.000,164,11089434,113485,0,1749826804,13682.75273706999,42.39551169000333,52827.173601840004 2025-06-13,15:00:06.000,164,11089416,113525,0,1749826805,13683.581303199993,42.050104319998354,52827.48103512001 2025-06-13,15:00:07.000,164,11089444,113325,0,1749826806,13683.91138238999,42.13469387999794,52827.865326720006 2025-06-13,15:00:08.000,164,11089400,113245,0,1749826807,13684.457023499992,42.3532169099999,52828.19372136001 2025-06-13,15:00:09.000,164,11089429,113565,0,1749826808,13685.07676402,42.62813298000401,52828.54307736 2025-06-13,15:00:10.000,164,11089469,113685,0,1749826809,13685.750395019997,42.501248640000995,52828.85749776 2025-06-13,15:00:11.000,164,11089431,113525,0,1749826810,13686.767577829996,42.16993953000201,52829.21384088 2025-06-13,15:00:12.000,164,11089430,113685,0,1749826811,13687.852123739991,41.810433899998316,52829.61210672001 2025-06-13,15:00:13.000,164,11089436,113325,0,1749826812,13688.97708751,41.683549560002575,52830.094218000006 2025-06-13,15:00:14.000,164,11089431,113405,0,1749826813,13690.041424489995,41.39453522999975,52830.45754824 2025-06-13,15:00:15.000,164,11089422,113245,0,1749826814,13690.775682279993,41.24650349999865,52830.93965952 2025-06-13,15:00:16.000,164,11089444,113405,0,1749826815,13691.402159109995,41.38748610000039,52831.33093824 2025-06-13,15:00:17.000,164,11089454,113525,0,1749826816,13692.34524250999,41.78223738000088,52831.84798512 2025-06-13,15:00:18.000,164,11089430,113605,0,1749826817,13693.362425319989,42.24747996000224,52832.274199440006 2025-06-13,15:00:19.000,164,11089370,113325,0,1749826818,13694.029320009991,42.670427760000166,52832.756310720004 2025-06-13,15:00:20.000,164,11089439,113405,0,1749826819,13694.662533149989,42.99468773999979,52833.18252504001 2025-06-13,15:00:21.000,164,11089479,113445,0,1749826820,13695.08692067999,43.1568177299996,52833.60175224 2025-06-13,15:00:22.000,164,11089465,113765,0,1749826821,13695.268801049991,43.889927249998436,52834.06988928001 2025-06-13,15:00:23.000,164,11089426,113445,0,1749826822,13695.477626660002,44.85565805999795,52834.48911648 2025-06-13,15:00:24.000,164,11089400,113405,0,1749826823,13695.821178469989,45.4689323700004,52834.83148536001 2025-06-13,15:00:25.000,164,11089438,113605,0,1749826824,13695.98284990999,45.51122715000383,52835.20878984 2025-06-13,15:00:26.000,164,11089463,113685,0,1749826825,13695.612352859993,45.31385150999995,52835.572120079996 2025-06-13,15:00:27.000,164,11089389,113285,0,1749826826,13694.99261234,44.90500197000074,52835.97737304 2025-06-13,15:00:28.000,164,11089435,113445,0,1749826827,13694.420025990003,44.71467546000349,52836.3127548 2025-06-13,15:00:29.000,164,11089418,113685,0,1749826828,13694.190991449992,44.348120700000436,52836.70403352001 2025-06-13,15:00:30.000,164,11089480,113645,0,1749826829,13694.231409309992,44.14369593000447,52837.018453920005 2025-06-13,15:00:31.000,164,11089427,113685,0,1749826830,13694.534543259993,43.861730730001,52837.304925840006 2025-06-13,15:00:32.000,164,11089420,113685,0,1749826831,13694.574961119994,43.60796205000224,52837.66126896001 2025-06-13,15:00:33.000,164,11089464,113605,0,1749826832,13694.460443849988,43.87582898999972,52837.954728000004 2025-06-13,15:00:34.000,164,11089434,113765,0,1749826833,13694.729896249999,44.0732046300036,52838.26216128001 2025-06-13,15:00:35.000,164,11089420,113085,0,1749826834,13695.120602229996,44.06615550000424,52838.56959456001 2025-06-13,15:00:36.000,164,11089402,113605,0,1749826835,13695.605616549998,43.97451680999802,52838.94689904 2025-06-13,15:00:37.000,164,11089426,113645,0,1749826836,13696.1108398,44.14369593000447,52839.32420352 2025-06-13,15:00:38.000,164,11089474,113765,0,1749826837,13696.744052939997,44.637135030003265,52839.64561104001 2025-06-13,15:00:39.000,164,11089431,113485,0,1749826838,13697.660191099996,45.73679930999788,52840.085799600005 2025-06-13,15:00:40.000,164,11089451,113685,0,1749826839,13698.320349479989,46.92105314999935,52840.56791088 2025-06-13,15:00:41.000,164,11089446,113565,0,1749826840,13698.48875723,47.66121180000482,52840.98713808001 2025-06-13,15:00:42.000,164,11089474,113485,0,1749826841,13698.69084653,47.710555710000335,52841.378416800006 2025-06-13,15:00:43.000,164,11089436,113485,0,1749826842,13699.074816200002,47.4356396400035,52841.797644 2025-06-13,15:00:44.000,164,11089422,113405,0,1749826843,13699.60024837999,47.125477920002595,52842.23084544 2025-06-13,15:00:45.000,164,11089428,113485,0,1749826844,13699.93032757,46.6320388200038,52842.57321432001 2025-06-13,15:00:46.000,164,11089464,113525,0,1749826845,13700.078526389996,46.33597536000161,52842.9155832 2025-06-13,15:00:47.000,164,11089398,113685,0,1749826846,13700.294088310002,45.89188016999833,52843.18808088 2025-06-13,15:00:48.000,164,11089378,113565,0,1749826847,13700.388396649993,45.17991804000485,52843.37673312 2025-06-13,15:00:49.000,164,11089448,113485,0,1749826848,13700.428814509993,44.67942980999942,52843.64224368 2025-06-13,15:00:50.000,164,11089410,113445,0,1749826849,13700.806047869999,44.25648201000149,52843.83089592 2025-06-13,15:00:51.000,164,11089481,113685,0,1749826850,13701.654822930002,44.411562870001944,52844.040509520004 2025-06-13,15:00:52.000,164,11089431,113205,0,1749826851,13702.611378950001,44.74287198000093,52844.22217464001 2025-06-13,15:00:53.000,164,11089423,113445,0,1749826852,13703.574671279996,45.36319542000274,52844.41781400001 2025-06-13,15:00:54.000,164,11089420,114005,0,1749826853,13704.463864199999,46.039911899999424,52844.57153064 2025-06-13,15:00:55.000,164,11089447,113565,0,1749826854,13705.353057119988,46.6320388200038,52844.75319576001 2025-06-13,15:00:56.000,164,11089458,113485,0,1749826855,13706.208568490001,47.358099210003274,52844.92787376 2025-06-13,15:00:57.000,164,11089434,113725,0,1749826856,13706.89567210999,48.05596307999804,52845.10953888001 2025-06-13,15:00:58.000,164,11089442,113365,0,1749826857,13707.576039419997,48.54940218000411,52845.12351312 2025-06-13,15:00:59.000,164,11089417,113685,0,1749826858,13708.512386509996,48.760876079999434,52845.34710096001 2025-06-13,15:01:00.000,164,11089398,113645,0,1749826859,13709.44199729,48.986448240000755,52845.54274032001 2025-06-13,15:01:01.000,164,11089479,113405,0,1749826860,13710.156046149998,49.40234690999932,52845.71043120001 2025-06-13,15:01:02.000,164,11089512,113565,0,1749826861,13710.849886079995,50.064965130004566,52845.85716072001 2025-06-13,15:01:03.000,164,11089440,113605,0,1749826862,13711.617825419999,50.78397639000468,52846.03183872 2025-06-13,15:01:04.000,164,11089421,113245,0,1749826863,13712.12304867,51.467742000000726,52846.185555359996 2025-06-13,15:01:05.000,164,11089407,113645,0,1749826864,13712.574381439998,51.91888632000337,52846.339272000005 2025-06-13,15:01:06.000,164,11089434,113565,0,1749826865,13713.01224158999,52.26429369000107,52846.54888560001 2025-06-13,15:01:07.000,164,11089449,113685,0,1749826866,13713.544410080001,52.66609410000092,52846.75151208 2025-06-13,15:01:08.000,164,11089458,113685,0,1749826867,13714.11026011999,53.13838581000164,52847.03099688001 2025-06-13,15:01:09.000,164,11089421,113765,0,1749826868,13714.62221968,53.392154490000394,52847.296507440005 2025-06-13,15:01:10.000,164,11089495,113525,0,1749826869,13714.911881009997,53.36395797000296,52847.47817256 2025-06-13,15:01:11.000,164,11089470,113525,0,1749826870,13715.316059609999,53.18772972000443,52847.70176040001 2025-06-13,15:01:12.000,164,11089404,113405,0,1749826871,13716.083998950002,53.22297537000122,52847.89041264001 2025-06-13,15:01:13.000,164,11089440,113525,0,1749826872,13716.97992818,54.10411662000115,52848.11400048 2025-06-13,15:01:14.000,164,11089429,113485,0,1749826873,13717.242644270002,55.82410434000485,52848.42842088 2025-06-13,15:01:15.000,164,11089486,113605,0,1749826874,13717.229171649997,57.4101585899989,52848.59611176 2025-06-13,15:01:16.000,164,11089490,113245,0,1749826875,13717.491887739998,58.601461559999734,52848.8196996 2025-06-13,15:01:17.000,164,11089498,113605,0,1749826876,13717.842175859994,59.08080239999981,52849.01533896001 2025-06-13,15:01:18.000,164,11089456,113645,0,1749826877,13718.408025899997,59.42620977000479,52849.2039912 2025-06-13,15:01:19.000,164,11089425,113645,0,1749826878,13719.07492059,59.419160639998154,52849.46251464 2025-06-13,15:01:20.000,164,11089419,113685,0,1749826879,13719.640770630001,59.1653919599994,52849.7280252 2025-06-13,15:01:21.000,164,11089388,113645,0,1749826880,13720.260511149994,58.996212840000226,52850.00751 2025-06-13,15:01:22.000,164,11089454,113565,0,1749826881,13720.826361189997,59.14424457000132,52850.33590464001 2025-06-13,15:01:23.000,164,11089465,113845,0,1749826882,13721.190121929998,59.405062379999436,52850.62237656001 2025-06-13,15:01:24.000,164,11089477,113765,0,1749826883,13721.452838019999,59.56719236999925,52850.97871968001 2025-06-13,15:01:25.000,164,11089427,113765,0,1749826884,13722.086051159997,59.50375019999774,52851.251217360004 2025-06-13,15:01:26.000,164,11089480,113645,0,1749826885,13722.77315478,59.1653919599994,52851.586599120004 2025-06-13,15:01:27.000,164,11089412,113525,0,1749826886,13723.480467330002,58.80588633000298,52851.90101952 2025-06-13,15:01:28.000,164,11089447,113365,0,1749826887,13724.12715308999,58.48162635000335,52852.278324000006 2025-06-13,15:01:29.000,164,11089459,113685,0,1749826888,13724.309033459991,58.178513760001806,52852.662615600006 2025-06-13,15:01:30.000,164,11089461,113685,0,1749826889,13724.389869179991,57.87540117000026,52853.116778400006 2025-06-13,15:01:31.000,164,11089390,113725,0,1749826890,13724.719948370002,57.69917292000173,52853.4661344 2025-06-13,15:01:32.000,164,11089376,113565,0,1749826891,13724.908565049998,57.91769595000369,52853.79452904 2025-06-13,15:01:33.000,164,11089421,113565,0,1749826892,13725.029818629999,58.25605419000203,52854.07401384001 2025-06-13,15:01:34.000,164,11089431,113605,0,1749826893,13725.797757970002,58.60851068999909,52854.290614560006 2025-06-13,15:01:35.000,164,11089477,113765,0,1749826894,13726.660005649996,58.79883720000362,52854.59804784001 2025-06-13,15:01:36.000,164,11089440,113605,0,1749826895,13727.475099159994,58.92572153999936,52854.87753264 2025-06-13,15:01:37.000,164,11089413,113485,0,1749826896,13728.397973630003,59.03850762000366,52855.20592728 2025-06-13,15:01:38.000,164,11089415,113765,0,1749826897,13728.997505219995,58.7847389400049,52855.63214160001 2025-06-13,15:01:39.000,164,11089460,113645,0,1749826898,13729.516201090002,58.65785460000188,52856.00944608001 2025-06-13,15:01:40.000,164,11089415,113405,0,1749826899,13730.30434935999,58.73539503000211,52856.38675056 2025-06-13,15:01:41.000,164,11089402,113685,0,1749826900,13731.335004789995,58.69310024999868,52856.81296488 2025-06-13,15:01:42.000,164,11089406,113605,0,1749826901,13732.40607808,59.60948715000268,52857.38590872 2025-06-13,15:01:43.000,164,11089455,113605,0,1749826902,13733.369370409993,60.5258740499994,52857.99378816 2025-06-13,15:01:44.000,164,11089436,113485,0,1749826903,13734.305717499992,61.3294748699991,52858.55275776001 2025-06-13,15:01:45.000,164,11089468,113405,0,1749826904,13735.16122886999,61.956847440000274,52859.146662959996 2025-06-13,15:01:46.000,164,11089416,113445,0,1749826905,13735.821387249998,62.01324048000242,52859.789478 2025-06-13,15:01:47.000,164,11089475,113805,0,1749826906,13736.461336699991,61.893405269998766,52860.425305920005 2025-06-13,15:01:48.000,164,11089385,113565,0,1749826907,13736.932878399988,61.780619190001744,52861.05414672 2025-06-13,15:01:49.000,164,11089411,113645,0,1749826908,13737.222539729999,62.25291090000246,52861.717923120006 2025-06-13,15:01:50.000,164,11089417,113605,0,1749826909,13737.30337545,62.73225174000254,52862.220995760006 2025-06-13,15:01:51.000,164,11089375,113645,0,1749826910,13737.41789271999,63.11995389000367,52862.66817144 2025-06-13,15:01:52.000,164,11089486,113765,0,1749826911,13737.869225490002,63.38782083000115,52863.11534712 2025-06-13,15:01:53.000,164,11089517,113565,0,1749826912,13738.246458849993,63.07060998000088,52863.60444552001 2025-06-13,15:01:54.000,164,11089464,113845,0,1749826913,13738.792099959996,62.97897129000194,52864.114505280006 2025-06-13,15:01:55.000,164,11089487,113525,0,1749826914,13739.661083949999,63.408968219999224,52864.54071960001 2025-06-13,15:01:56.000,164,11089470,113565,0,1749826915,13740.381869119992,63.82486688999779,52865.05776648 2025-06-13,15:01:57.000,164,11089470,113685,0,1749826916,13740.732157239989,63.95175123000081,52865.602761840004 2025-06-13,15:01:58.000,164,11089390,113405,0,1749826917,13741.129599529995,63.95175123000081,52866.07788600001 2025-06-13,15:01:59.000,164,11089465,113645,0,1749826918,13741.540514439992,63.70503168000141,52866.52506168 2025-06-13,15:02:00.000,164,11089469,113485,0,1749826919,13742.099628169999,63.42306647999794,52866.98621160001 2025-06-13,15:02:01.000,164,11089454,113405,0,1749826920,13742.429707359996,62.71110435000446,52867.50325848 2025-06-13,15:02:02.000,164,11089493,113805,0,1749826921,13742.645269280001,61.75242267000431,52868.04126672001 2025-06-13,15:02:03.000,164,11089469,113485,0,1749826922,13742.840622269992,61.096853579998424,52868.49542952001 2025-06-13,15:02:04.000,164,11089427,113685,0,1749826923,13742.665478210001,60.41308797000238,52868.88670824 2025-06-13,15:02:05.000,164,11089479,113685,0,1749826924,13742.54422463,60.38489144999767,52869.15920592 2025-06-13,15:02:06.000,164,11089460,113565,0,1749826925,13742.571169869996,60.61751273999835,52869.38978088 2025-06-13,15:02:07.000,164,11089427,113565,0,1749826926,13742.658741899992,60.80783925000287,52869.75311112 2025-06-13,15:02:08.000,164,11089440,113965,0,1749826927,13742.678950829992,61.35062226000446,52870.01862168 2025-06-13,15:02:09.000,164,11089428,113325,0,1749826928,13742.678950829992,61.547997900001064,52870.3749648 2025-06-13,15:02:10.000,164,11089455,113685,0,1749826929,13742.497070459991,61.56914528999914,52870.62650112001 2025-06-13,15:02:11.000,164,11089452,113605,0,1749826930,13742.584642490001,61.66783311000472,52870.85008896 2025-06-13,15:02:12.000,164,11089484,113765,0,1749826931,13743.002293709993,61.62553833000129,52871.12957376001 2025-06-13,15:02:13.000,164,11089422,113405,0,1749826932,13743.878014009992,61.85815962000197,52871.36713584001 2025-06-13,15:02:14.000,164,11089436,113605,0,1749826933,13744.96255992,62.19651786000031,52871.58373656001 2025-06-13,15:02:15.000,164,11089481,113565,0,1749826934,13745.663136159994,62.006191350003064,52871.877195600006 2025-06-13,15:02:16.000,164,11089505,113565,0,1749826935,13746.02016059,61.590292680004495,52872.24751296 2025-06-13,15:02:17.000,164,11089378,113605,0,1749826936,13746.289612989996,60.94177271999797,52872.49206216001 2025-06-13,15:02:18.000,164,11089481,114085,0,1749826937,13746.424339190002,60.081778860003396,52872.80648256001 2025-06-13,15:02:19.000,164,11089498,113525,0,1749826938,13746.559065389993,59.14424457000132,52873.051031760006 2025-06-13,15:02:20.000,164,11089488,113645,0,1749826939,13746.586010630002,58.777689809998265,52873.28160672 2025-06-13,15:02:21.000,164,11089486,113685,0,1749826940,13746.431075499997,58.70719851000467,52873.435323360005 2025-06-13,15:02:22.000,164,11089450,113925,0,1749826941,13746.289612989996,58.587363300001016,52873.61000136 2025-06-13,15:02:23.000,164,11089403,113845,0,1749826942,13745.99321534999,58.60851068999909,52873.79166648001 2025-06-13,15:02:24.000,164,11089434,113565,0,1749826943,13745.595773059998,59.179490219998115,52873.96634448 2025-06-13,15:02:25.000,164,11089409,113605,0,1749826944,13745.454310549998,59.92669800000294,52874.08512552 2025-06-13,15:02:26.000,164,11089454,113765,0,1749826945,13745.494728409998,60.504726660001324,52874.29473912001 2025-06-13,15:02:27.000,164,11089441,113685,0,1749826946,13745.373474829998,61.37881878000189,52874.45544288 2025-06-13,15:02:28.000,164,11089423,113725,0,1749826947,13745.595773059998,61.68193137000344,52874.637108 2025-06-13,15:02:29.000,164,11089434,113685,0,1749826948,13746.067314759995,61.16029574999993,52874.74890192001 2025-06-13,15:02:30.000,164,11089455,113805,0,1749826949,13746.538856459993,60.02538582000125,52874.9515284 2025-06-13,15:02:31.000,164,11089489,113565,0,1749826950,13746.922826129994,59.630634540000756,52875.182103360006 2025-06-13,15:02:32.000,164,11089410,113845,0,1749826951,13747.367422589996,60.06063146999804,52875.39171696001 2025-06-13,15:02:33.000,164,11089377,113765,0,1749826952,13747.40110414,61.132099230002495,52875.59434344 2025-06-13,15:02:34.000,164,11089449,113565,0,1749826953,13747.529094029996,61.900454399998125,52875.74806008 2025-06-13,15:02:35.000,164,11089426,113645,0,1749826954,13747.832227979998,61.766520930003026,52875.93671232 2025-06-13,15:02:36.000,164,11089499,113725,0,1749826955,13747.946745249988,61.00521488999948,52876.216197120004 2025-06-13,15:02:37.000,164,11089385,113485,0,1749826956,13747.913063699998,60.4271862300011,52876.44677208001 2025-06-13,15:02:38.000,164,11089416,113445,0,1749826957,13747.650347609997,59.65883105999819,52876.56555312001 2025-06-13,15:02:39.000,164,11089459,113605,0,1749826958,13747.38089521,58.67900198999996,52876.81010232001 2025-06-13,15:02:40.000,164,11089357,113565,0,1749826959,13747.33374103999,57.34671642000467,52877.0127288 2025-06-13,15:02:41.000,164,11089453,113645,0,1749826960,13747.488676169996,56.16951171000255,52877.13150984 2025-06-13,15:02:42.000,164,11089466,113605,0,1749826961,13747.724447020002,55.16853524999897,52877.32016208 2025-06-13,15:02:43.000,164,11089419,113765,0,1749826962,13747.987163109989,54.26624661000096,52877.45291736001 2025-06-13,15:02:44.000,164,11089467,113485,0,1749826963,13748.3172423,53.89264271999855,52877.66253096 2025-06-13,15:02:45.000,164,11089433,113565,0,1749826964,13748.923510200002,53.52608796000277,52877.85817032001 2025-06-13,15:02:46.000,164,11089460,113925,0,1749826965,13749.260325699994,53.34985971000424,52878.08874528 2025-06-13,15:02:47.000,164,11089382,113805,0,1749826966,13749.5971412,53.53313709000213,52878.29137176001 2025-06-13,15:02:48.000,164,11089475,113885,0,1749826967,13750.156254929992,53.371007100002316,52878.480024 2025-06-13,15:02:49.000,164,11089480,113645,0,1749826968,13750.742313899995,52.84232234999945,52878.6197664 2025-06-13,15:02:50.000,164,11089431,113805,0,1749826969,13751.03871154,52.41937455000152,52878.801431520005 2025-06-13,15:02:51.000,164,11089429,113845,0,1749826970,13751.375527039992,52.13036021999869,52878.86431560001 2025-06-13,15:02:52.000,164,11089449,113645,0,1749826971,13751.80665087999,51.83429676000378,52878.94816104 2025-06-13,15:02:53.000,164,11089412,113485,0,1749826972,13752.224302099996,51.883640669999295,52879.02501936 2025-06-13,15:02:54.000,164,11089452,113565,0,1749826973,13752.534172359992,51.67216677000397,52879.066942080004 2025-06-13,15:02:55.000,164,11089477,113685,0,1749826974,13752.716052729993,51.32675939999899,52879.16476176 2025-06-13,15:02:56.000,164,11089490,113765,0,1749826975,13753.120231329995,51.982328490004875,52879.19271024 2025-06-13,15:02:57.000,164,11089471,113645,0,1749826976,13753.995951629993,53.208877110002504,52879.31149128 2025-06-13,15:02:58.000,164,11089463,113845,0,1749826977,13754.864935619997,53.98428141000477,52879.472195040005 2025-06-13,15:02:59.000,164,11089435,113645,0,1749826978,13755.578984479995,54.10411662000115,52879.61892456 2025-06-13,15:03:00.000,164,11089453,113725,0,1749826979,13756.360396439988,54.18165705000138,52879.83552528 2025-06-13,15:03:01.000,164,11089433,113645,0,1749826980,13756.62311252999,53.970183149998775,52880.10802296 2025-06-13,15:03:02.000,164,11089401,113765,0,1749826981,13756.232406549992,53.17363145999843,52880.27571384 2025-06-13,15:03:03.000,164,11089441,113725,0,1749826982,13755.477939829994,51.876591539999936,52880.49231456 2025-06-13,15:03:04.000,164,11089479,113765,0,1749826983,13754.67631894,50.69233769999846,52880.6809668 2025-06-13,15:03:05.000,164,11089450,113845,0,1749826984,13753.867961739998,49.48693646999891,52880.83468344001 2025-06-13,15:03:06.000,164,11089442,113565,0,1749826985,13753.322320629995,48.528254789998755,52880.93949024 2025-06-13,15:03:07.000,164,11089463,113605,0,1749826986,13752.769943209998,48.01366830000188,52881.10718112 2025-06-13,15:03:08.000,164,11089446,113285,0,1749826987,13752.487018189997,48.175798290001694,52881.08621976 2025-06-13,15:03:09.000,164,11089382,113645,0,1749826988,13752.264719959996,48.42251784000109,52881.0652584 2025-06-13,15:03:10.000,164,11089449,113485,0,1749826989,13751.900959219995,48.577598700001545,52881.03730992 2025-06-13,15:03:11.000,164,11089419,113765,0,1749826990,13751.537198479993,48.45776348999789,52880.9953872 2025-06-13,15:03:12.000,164,11089489,113725,0,1749826991,13751.072393089991,48.50710740000068,52880.92551600001 2025-06-13,15:03:13.000,164,11089435,113845,0,1749826992,13750.338135299993,48.64809000000241,52880.88359328001 2025-06-13,15:03:14.000,164,11089480,113605,0,1749826993,13749.51630548,49.40939603999868,52880.84167056 2025-06-13,15:03:15.000,164,11089449,113765,0,1749826994,13748.910037579997,49.839392970003246,52880.75782512001 2025-06-13,15:03:16.000,164,11089412,113685,0,1749826995,13748.37786909,49.36710126000253,52880.72288952 2025-06-13,15:03:17.000,164,11089421,113685,0,1749826996,13747.616666059992,48.87366216000373,52880.66699256001 2025-06-13,15:03:18.000,164,11089411,113645,0,1749826997,13746.835254099999,49.042841280002904,52880.61808272001 2025-06-13,15:03:19.000,164,11089429,113805,0,1749826998,13746.282876680001,49.0780869299997,52880.56218576 2025-06-13,15:03:20.000,164,11089378,113645,0,1749826999,13746.06057845,48.91595693999989,52880.541224399996 2025-06-13,15:03:21.000,164,11089450,113725,0,1749827000,13745.676608779999,49.2895608300023,52880.429430480006 2025-06-13,15:03:22.000,164,11089434,113645,0,1749827001,13744.91540574999,50.255291640001815,52880.40148200001 2025-06-13,15:03:23.000,164,11089398,113805,0,1749827002,13744.329346779989,50.90381160000106,52880.30366232001 2025-06-13,15:03:24.000,164,11089408,113765,0,1749827003,13743.958849729992,51.05184333000216,52880.24776536 2025-06-13,15:03:25.000,164,11089388,113845,0,1749827004,13744.073366999997,50.36102858999948,52880.226804 2025-06-13,15:03:26.000,164,11089400,114164,0,1749827005,13744.133993789997,49.04989041000226,52880.13597144001 2025-06-13,15:03:27.000,164,11089487,113765,0,1749827006,13743.803914600001,48.352026540000224,52880.073087360004 2025-06-13,15:03:28.000,164,11089385,113845,0,1749827007,13743.25153717999,48.72563043000264,52879.99622904001 2025-06-13,15:03:29.000,164,11089455,113765,0,1749827008,13743.042711569993,49.162676489999285,52879.94033208 2025-06-13,15:03:30.000,164,11089403,113885,0,1749827009,13742.948403230002,49.0780869299997,52879.93334496 2025-06-13,15:03:31.000,164,11089471,113765,0,1749827010,13742.625060350001,48.73972869000136,52879.870460879996 2025-06-13,15:03:32.000,164,11089435,113845,0,1749827011,13742.012056139989,47.97137351999845,52879.73071848001 2025-06-13,15:03:33.000,164,11089449,113725,0,1749827012,13741.23738048999,47.2241657400009,52879.6678344 2025-06-13,15:03:34.000,164,11089472,113805,0,1749827013,13740.449232220002,47.28760791000241,52879.570014720004 2025-06-13,15:03:35.000,164,11089460,113845,0,1749827014,13739.647611329994,47.87973482999951,52879.44424656001 2025-06-13,15:03:36.000,164,11089428,113765,0,1749827015,13739.331004760003,48.584647830000904,52879.32546552001 2025-06-13,15:03:37.000,164,11089409,113725,0,1749827016,13739.65434763999,49.169725619998644,52879.12283904 2025-06-13,15:03:38.000,164,11089473,113845,0,1749827017,13739.94400897,49.58562429000449,52879.018032240005 2025-06-13,15:03:39.000,164,11089397,113725,0,1749827018,13740.530067940002,49.68431211000279,52878.77348304001 2025-06-13,15:03:40.000,164,11089463,113805,0,1749827019,13741.089181669995,49.395297779999964,52878.64072776 2025-06-13,15:03:41.000,164,11089421,113805,0,1749827020,13741.641559089992,49.021693890004826,52878.480024 2025-06-13,15:03:42.000,164,11089469,113685,0,1749827021,13741.931220419989,48.83841650999966,52878.36124296001 2025-06-13,15:03:43.000,164,11089470,113645,0,1749827022,13742.032265069989,49.41644516999804,52878.28438464 2025-06-13,15:03:44.000,164,11089416,113565,0,1749827023,13742.42297105,50.13545642999816,52878.21451344 2025-06-13,15:03:45.000,164,11089444,113725,0,1749827024,13742.934930609998,50.85446768999827,52878.15861648 2025-06-13,15:03:46.000,164,11089457,113845,0,1749827025,13743.51425326999,51.66511764000461,52878.12368088001 2025-06-13,15:03:47.000,164,11089453,113925,0,1749827026,13744.086839620002,52.701339749997715,52878.07477104001 2025-06-13,15:03:48.000,164,11089412,113645,0,1749827027,13744.127257480002,52.94805930000439,52878.249449040006 2025-06-13,15:03:49.000,164,11089419,113565,0,1749827028,13744.147466410002,52.31363760000386,52878.27041040001 2025-06-13,15:03:50.000,164,11089445,113805,0,1749827029,13744.336083089998,51.67921590000333,52878.41015280001 2025-06-13,15:03:51.000,164,11089390,113805,0,1749827030,13744.497754529999,51.23512071000005,52878.57085656 2025-06-13,15:03:52.000,164,11089400,113765,0,1749827031,13744.706580139995,50.96020464000321,52878.67566336001 2025-06-13,15:03:53.000,164,11089461,113765,0,1749827032,13745.137703979992,50.82627117000084,52878.84335424001 2025-06-13,15:03:54.000,164,11089472,113405,0,1749827033,13745.642927229994,51.20692419000261,52879.02501936 2025-06-13,15:03:55.000,164,11089482,113805,0,1749827034,13745.77091711999,50.847418559998914,52879.234632960004 2025-06-13,15:03:56.000,164,11089476,113805,0,1749827035,13745.467783169988,49.966277309998986,52879.472195040005 2025-06-13,15:03:57.000,164,11089470,113765,0,1749827036,13745.326320660002,49.36005213000317,52879.639885920005 2025-06-13,15:03:58.000,164,11089493,113925,0,1749827037,13745.110758739997,49.05693954000162,52879.702769999996 2025-06-13,15:03:59.000,164,11089413,113645,0,1749827038,13744.464072979994,48.66218826000113,52879.88443512 2025-06-13,15:04:00.000,164,11089413,113845,0,1749827039,13743.689397329996,48.2392404600032,52879.905396480004 2025-06-13,15:04:01.000,164,11089483,114085,0,1749827040,13743.049447879988,48.18989655000041,52879.96828056001 2025-06-13,15:04:02.000,164,11089412,113645,0,1749827041,13742.759786549992,48.401370450003014,52879.9822548 2025-06-13,15:04:03.000,164,11089445,113565,0,1749827042,13742.806940720002,49.12038171000313,52879.96129344 2025-06-13,15:04:04.000,164,11089453,113805,0,1749827043,13742.887776440002,50.10725991000072,52879.926357840006 2025-06-13,15:04:05.000,164,11089430,113725,0,1749827044,13743.096602049998,50.56545336000272,52879.94033208 2025-06-13,15:04:06.000,164,11089413,114005,0,1749827045,13743.137019909998,50.50201119000121,52879.98924192 2025-06-13,15:04:07.000,164,11089478,113765,0,1749827046,13743.056184189998,49.88873687999876,52880.01719040001 2025-06-13,15:04:08.000,164,11089450,113765,0,1749827047,13742.914721679997,49.06398867000098,52880.03116464 2025-06-13,15:04:09.000,164,11089437,113765,0,1749827048,13742.968612160003,48.584647830000904,52879.99622904001 2025-06-13,15:04:10.000,164,11089469,113685,0,1749827049,13742.907985370002,48.288584369998716,52880.12898432 2025-06-13,15:04:11.000,164,11089404,113925,0,1749827050,13742.652005589996,48.49300914000196,52880.205842639996 2025-06-13,15:04:12.000,164,11089457,113805,0,1749827051,13742.11310078999,50.18480034000095,52880.261739600006 2025-06-13,15:04:13.000,164,11089435,113925,0,1749827052,13741.412524549996,51.91888632000337,52880.23379112001 2025-06-13,15:04:14.000,164,11089399,113725,0,1749827053,13741.365370380001,52.574455410001974,52880.21981688 2025-06-13,15:04:15.000,164,11089417,113925,0,1749827054,13741.479887649992,52.61675018999813,52880.261739600006 2025-06-13,15:04:16.000,164,11089399,113485,0,1749827055,13741.783021599993,52.47576759000367,52880.30366232001 2025-06-13,15:04:17.000,164,11089423,113885,0,1749827056,13742.065946619994,51.643970249999256,52880.408469120004 2025-06-13,15:04:18.000,164,11089457,113725,0,1749827057,13742.15351864999,50.63594466000359,52880.41545624 2025-06-13,15:04:19.000,164,11089406,113525,0,1749827058,13741.863857319993,50.50201119000121,52880.47135320001 2025-06-13,15:04:20.000,164,11089482,113765,0,1749827059,13741.425997170001,51.347906790004345,52880.44340472 2025-06-13,15:04:21.000,164,11089469,113925,0,1749827060,13741.412524549996,52.60265192999941,52880.35257216001 2025-06-13,15:04:22.000,164,11089400,114045,0,1749827061,13741.803230529993,54.35083617000055,52880.31763656 2025-06-13,15:04:23.000,164,11089469,113805,0,1749827062,13742.30171747,55.38000915000157,52880.310649440005 2025-06-13,15:04:24.000,164,11089391,113725,0,1749827063,13742.557697249991,55.45050045000244,52880.24776536 2025-06-13,15:04:25.000,164,11089400,113645,0,1749827064,13742.598115109991,55.697220000001835,52880.21282976001 2025-06-13,15:04:26.000,164,11089408,113845,0,1749827065,13742.591378799996,55.97213606999867,52880.191868400005 2025-06-13,15:04:27.000,164,11089461,113765,0,1749827066,13742.779995479992,56.16951171000255,52880.191868400005 2025-06-13,15:04:28.000,164,11089420,113725,0,1749827067,13743.056184189998,55.817055209998216,52880.21981688 2025-06-13,15:04:29.000,164,11089405,113685,0,1749827068,13743.015766329998,54.97820874000172,52880.26872672 2025-06-13,15:04:30.000,164,11089409,114085,0,1749827069,13742.988821090003,54.84427526999934,52880.33161080001 2025-06-13,15:04:31.000,164,11089418,113725,0,1749827070,13743.265009799994,55.83820260000357,52880.39449488 2025-06-13,15:04:32.000,164,11089380,113685,0,1749827071,13743.345845519994,56.84622818999924,52880.56218576 2025-06-13,15:04:33.000,164,11089476,113725,0,1749827072,13743.089865739988,57.89654855999834,52880.6809668 2025-06-13,15:04:34.000,164,11089475,114085,0,1749827073,13743.096602049998,58.38293852999777,52880.85564480001 2025-06-13,15:04:35.000,164,11089469,113845,0,1749827074,13743.163965149994,58.17146463000245,52880.95346448001 2025-06-13,15:04:36.000,164,11089427,113685,0,1749827075,13743.110074669989,57.26917599000444,52881.10718112 2025-06-13,15:04:37.000,164,11089454,113925,0,1749827076,13743.042711569993,56.83212993000052,52881.274872 2025-06-13,15:04:38.000,164,11089391,113885,0,1749827077,13742.820413339992,57.81195899999875,52881.44256288 2025-06-13,15:04:39.000,164,11089441,113765,0,1749827078,13742.699159759992,58.66490373000124,52881.62422800001 2025-06-13,15:04:40.000,164,11089430,113925,0,1749827079,13742.584642490001,58.70014937999804,52881.8338416 2025-06-13,15:04:41.000,164,11089493,113805,0,1749827080,13742.50380677,58.34769288000098,52881.987558240005 2025-06-13,15:04:42.000,164,11089458,113605,0,1749827081,13742.517279389991,58.50982287000079,52882.19018472 2025-06-13,15:04:43.000,164,11089490,113885,0,1749827082,13742.166991269994,59.33457107999857,52882.39979832 2025-06-13,15:04:44.000,164,11089454,114085,0,1749827083,13741.823439459993,60.279154500000004,52882.490630880005 2025-06-13,15:04:45.000,164,11089455,113925,0,1749827084,13741.722394809993,61.00521488999948,52882.50460512 2025-06-13,15:04:46.000,164,11089392,113765,0,1749827085,13742.039001379999,61.92865092000284,52882.588450560004 2025-06-13,15:04:47.000,164,11089458,113885,0,1749827086,13742.746313930002,62.591269140000804,52882.63037328001 2025-06-13,15:04:48.000,164,11089479,113645,0,1749827087,13743.278482419999,63.162248669999826,52882.86793536001 2025-06-13,15:04:49.000,164,11089451,113605,0,1749827088,13743.918431869992,63.15519954000047,52883.021652 2025-06-13,15:04:50.000,164,11089460,113805,0,1749827089,13744.53143607999,62.31635307000397,52883.23825272 2025-06-13,15:04:51.000,164,11089493,113765,0,1749827090,13744.94235099,60.87128142000438,52883.53171176 2025-06-13,15:04:52.000,164,11089444,113765,0,1749827091,13745.333056969997,59.95489452000038,52883.80420944001 2025-06-13,15:04:53.000,164,11089429,114005,0,1749827092,13745.501464719993,59.79981365999993,52884.04177152001 2025-06-13,15:04:54.000,164,11089394,113565,0,1749827093,13745.79786236,60.20161406999978,52884.286320720006 2025-06-13,15:04:55.000,164,11089385,113645,0,1749827094,13746.330030849997,60.222761459997855,52884.50990856 2025-06-13,15:04:56.000,164,11089456,113725,0,1749827095,13746.734209449998,59.55309411000053,52884.670612320006 2025-06-13,15:04:57.000,164,11089417,113925,0,1749827096,13746.96998029999,58.650805470002524,52884.81035472001 2025-06-13,15:04:58.000,164,11089501,113885,0,1749827097,13747.367422589996,58.58031417000166,52884.936122880004 2025-06-13,15:04:59.000,164,11089481,113845,0,1749827098,13747.879382149993,58.65785460000188,52885.16669784001 2025-06-13,15:05:00.000,164,11089378,113685,0,1749827099,13748.14883454999,59.24293238999962,52885.3274016 2025-06-13,15:05:01.000,164,11089415,114045,0,1749827100,13748.586694699996,60.279154500000004,52885.488105360004 2025-06-13,15:05:02.000,164,11089495,113885,0,1749827101,13749.32768879999,61.829963100004534,52885.73265456 2025-06-13,15:05:03.000,164,11089467,113925,0,1749827102,13749.940693010001,63.585196469997754,52885.99816512 2025-06-13,15:05:04.000,164,11089470,113765,0,1749827103,13750.264035890003,64.95977682000375,52886.24970144001 2025-06-13,15:05:05.000,164,11089471,113845,0,1749827104,13750.79620438,66.04534283999965,52886.50123776 2025-06-13,15:05:06.000,164,11089413,113645,0,1749827105,13751.490044309998,67.08861407999939,52886.75277408001 2025-06-13,15:05:07.000,164,11089421,113805,0,1749827106,13752.446600329997,67.57500404999882,52887.08116872 2025-06-13,15:05:08.000,164,11089383,113725,0,1749827107,13752.931614649999,67.09566320999875,52887.39558912001 2025-06-13,15:05:09.000,164,11089416,113885,0,1749827108,13752.972032509999,66.35550456000055,52887.689048160006 2025-06-13,15:05:10.000,164,11089416,113925,0,1749827109,13753.18759442999,65.53780548000213,52887.954558720005 2025-06-13,15:05:11.000,164,11089427,113925,0,1749827110,13753.261693839995,64.35355164000066,52888.17814656 2025-06-13,15:05:12.000,164,11089432,113765,0,1749827111,13753.33579325,63.41601734999858,52888.41570864 2025-06-13,15:05:13.000,164,11089473,113605,0,1749827112,13753.625454579997,63.82486688999779,52888.59737376001 2025-06-13,15:05:14.000,164,11089452,113565,0,1749827113,13753.585036719996,65.86911459000112,52888.80000024 2025-06-13,15:05:15.000,164,11089398,114085,0,1749827114,13753.733235539992,68.65352094000264,52888.98166536001 2025-06-13,15:05:16.000,164,11089454,113965,0,1749827115,13754.44728439999,71.00088123000023,52889.17031760001 2025-06-13,15:05:17.000,164,11089433,113845,0,1749827116,13755.141124329988,72.05120159999933,52889.35896984001 2025-06-13,15:05:18.000,164,11089446,113645,0,1749827117,13755.69350175,72.00185769000382,52889.54762208 2025-06-13,15:05:19.000,164,11089448,113965,0,1749827118,13755.848436879991,70.78235819999827,52889.7642228 2025-06-13,15:05:20.000,164,11089391,113925,0,1749827119,13755.848436879991,69.55580958000064,52889.89697808 2025-06-13,15:05:21.000,164,11089422,114164,0,1749827120,13755.87538212,68.59712790000049,52890.00178488 2025-06-13,15:05:22.000,164,11089383,113725,0,1749827121,13756.306505959998,67.20844929000305,52890.14152728 2025-06-13,15:05:23.000,164,11089367,114245,0,1749827122,13756.400814299988,64.98797334000119,52890.316205279996 2025-06-13,15:05:24.000,164,11089408,114325,0,1749827123,13756.367132749998,62.97192216000258,52890.37908936 2025-06-13,15:05:25.000,164,11089397,113485,0,1749827124,13756.64332145999,61.949798310000915,52890.421012080005 2025-06-13,15:05:26.000,164,11089397,113765,0,1749827125,13756.88582861999,61.65373484999873,52890.483896159996 2025-06-13,15:05:27.000,164,11089406,113725,0,1749827126,13756.64332145999,62.27405829000054,52890.52581888 2025-06-13,15:05:28.000,164,11089407,113885,0,1749827127,13755.969690459991,62.78864478000469,52890.47690904 2025-06-13,15:05:29.000,164,11089416,114245,0,1749827128,13755.71371068,62.527826969999296,52890.44896056 2025-06-13,15:05:30.000,164,11089373,113565,0,1749827129,13755.397104109994,62.238812640003744,52890.33017952 2025-06-13,15:05:31.000,164,11089366,114005,0,1749827130,13755.141124329988,61.766520930003026,52890.2183856 2025-06-13,15:05:32.000,164,11089372,113925,0,1749827131,13755.006398129997,61.67488224000408,52889.99479776 2025-06-13,15:05:33.000,164,11089379,113885,0,1749827132,13754.770627279991,61.6889805000028,52889.77819704 2025-06-13,15:05:34.000,164,11089468,113965,0,1749827133,13754.45402071,61.956847440000274,52889.42185392 2025-06-13,15:05:35.000,164,11089471,113725,0,1749827134,13754.501174879995,62.47848306000378,52889.10044640001 2025-06-13,15:05:36.000,164,11089413,113925,0,1749827135,13754.42707546999,63.56404907999968,52888.7510904 2025-06-13,15:05:37.000,164,11089414,113885,0,1749827136,13754.238458789994,64.40994468000281,52888.49256696 2025-06-13,15:05:38.000,164,11089461,113885,0,1749827137,13754.177831999994,64.8046959600033,52888.2270564 2025-06-13,15:05:39.000,164,11089419,113725,0,1749827138,13754.39339392,64.76240117999987,52888.03141704 2025-06-13,15:05:40.000,164,11089440,114085,0,1749827139,13754.278876649994,64.4451903299996,52887.86372616 2025-06-13,15:05:41.000,164,11089433,113925,0,1749827140,13754.022896869988,64.12093034999998,52887.73097088001 2025-06-13,15:05:42.000,164,11089458,113725,0,1749827141,13753.955533769993,63.89535818999866,52887.61218984001 2025-06-13,15:05:43.000,164,11089424,113805,0,1749827142,13754.29234927,65.0866611599995,52887.53533152 2025-06-13,15:05:44.000,164,11089431,113845,0,1749827143,13754.30582188999,66.35550456000055,52887.49340880001 2025-06-13,15:05:45.000,164,11089410,113765,0,1749827144,13754.41360285,67.12385973000346,52887.47943456 2025-06-13,15:05:46.000,164,11089379,114085,0,1749827145,13754.54832904999,67.65254447999905,52887.43052472 2025-06-13,15:05:47.000,164,11089457,113925,0,1749827146,13754.945771339997,68.23057314000471,52887.54930576 2025-06-13,15:05:48.000,164,11089381,113845,0,1749827147,13754.811045139992,68.52663659999962,52887.5982156 2025-06-13,15:05:49.000,164,11089432,113805,0,1749827148,13754.521383809995,68.70286484999815,52887.62616408 2025-06-13,15:05:50.000,164,11089425,114085,0,1749827149,13754.049842109998,69.40777784999955,52887.64712544 2025-06-13,15:05:51.000,164,11089400,113805,0,1749827150,13753.524409929996,70.88104602000385,52887.64712544 2025-06-13,15:05:52.000,164,11089440,113725,0,1749827151,13753.032659299999,72.50939505000133,52887.61218984001 2025-06-13,15:05:53.000,164,11089445,113725,0,1749827152,13752.588062839997,73.14381675000186,52887.58424136 2025-06-13,15:05:54.000,164,11089453,113885,0,1749827153,13752.305137819996,72.91824459000054,52887.61218984001 2025-06-13,15:05:55.000,164,11089394,114085,0,1749827154,13752.082839589995,72.32611767000344,52887.68206104001 2025-06-13,15:05:56.000,164,11089411,113805,0,1749827155,13751.463099070002,72.19923333000042,52887.75891936001 2025-06-13,15:05:57.000,164,11089454,113885,0,1749827156,13750.97134843999,72.63627939000435,52887.74494512 2025-06-13,15:05:58.000,164,11089470,114164,0,1749827157,13750.62779662999,72.97463763000269,52887.7030224 2025-06-13,15:05:59.000,164,11089398,113805,0,1749827158,13750.014792419992,72.53759156999877,52887.71000952001 2025-06-13,15:06:00.000,164,11089438,113765,0,1749827159,13749.199698909993,72.05120159999933,52887.62616408 2025-06-13,15:06:01.000,164,11089493,113725,0,1749827160,13748.755102449992,72.05120159999933,52887.5283444 2025-06-13,15:06:02.000,164,11089465,113885,0,1749827161,13748.21619765,71.37448512000265,52887.44449896001 2025-06-13,15:06:03.000,164,11089462,114085,0,1749827162,13747.488676169996,71.05022514000302,52887.32571792001 2025-06-13,15:06:04.000,164,11089408,113925,0,1749827163,13746.687055279988,70.87399689000449,52887.137065680006 2025-06-13,15:06:05.000,164,11089479,113725,0,1749827164,13746.1616231,70.74006342000212,52886.99033616001 2025-06-13,15:06:06.000,164,11089454,113965,0,1749827165,13745.629454609989,70.88104602000385,52886.78770968 2025-06-13,15:06:07.000,164,11089456,113725,0,1749827166,13745.083813500001,71.37448512000265,52886.59207032 2025-06-13,15:06:08.000,164,11089455,113725,0,1749827167,13744.565117629994,71.33219033999922,52886.42437944 2025-06-13,15:06:09.000,164,11089457,113605,0,1749827168,13744.410182499989,70.7612108100002,52886.25668856 2025-06-13,15:06:10.000,164,11089401,113965,0,1749827169,13744.457336669999,69.6615465299983,52886.109959040004 2025-06-13,15:06:11.000,164,11089451,113845,0,1749827170,13744.538172389999,68.40680139000324,52885.94925528 2025-06-13,15:06:12.000,164,11089469,113845,0,1749827171,13745.002977780001,67.76533056000335,52885.87938408 2025-06-13,15:06:13.000,164,11089415,114085,0,1749827172,13745.218539699992,68.55483312000433,52885.893358320005 2025-06-13,15:06:14.000,164,11089455,114085,0,1749827173,13745.036659329991,70.03515042000072,52885.774577280004 2025-06-13,15:06:15.000,164,11089494,113845,0,1749827174,13745.151176599997,71.05727427000238,52885.66278336 2025-06-13,15:06:16.000,164,11089474,113965,0,1749827175,13745.279166489992,70.89514428000257,52885.56496368 2025-06-13,15:06:17.000,164,11089483,114085,0,1749827176,13744.868251579996,70.465147349998,52885.49509248 2025-06-13,15:06:18.000,164,11089449,113845,0,1749827177,13744.356292019998,70.86694775999786,52885.36932432 2025-06-13,15:06:19.000,164,11089382,113925,0,1749827178,13743.857805079992,71.47317294000095,52885.2575304 2025-06-13,15:06:20.000,164,11089420,113965,0,1749827179,13743.345845519994,71.48022207000031,52885.06189104 2025-06-13,15:06:21.000,164,11089431,113885,0,1749827180,13742.779995479992,71.32514120999986,52885.0129812 2025-06-13,15:06:22.000,164,11089397,114005,0,1749827181,13742.429707359996,70.88809515000321,52884.887213040005 2025-06-13,15:06:23.000,164,11089475,113965,0,1749827182,13742.17372757999,69.93646260000241,52884.8033676 2025-06-13,15:06:24.000,164,11089449,113805,0,1749827183,13741.655031709997,69.35138481000467,52884.6286896 2025-06-13,15:06:25.000,164,11089449,114164,0,1749827184,13740.94098285,69.07646874000056,52884.4889472 2025-06-13,15:06:26.000,164,11089464,113685,0,1749827185,13740.429023290002,68.71696311000414,52884.335230560006 2025-06-13,15:06:27.000,164,11089462,113685,0,1749827186,13739.70150181,68.16008184000384,52884.16055256001 2025-06-13,15:06:28.000,164,11089397,113685,0,1749827187,13739.182805939992,67.24369493999984,52884.02081016001 2025-06-13,15:06:29.000,164,11089397,113885,0,1749827188,13738.43507552999,66.35550456000055,52883.7902352 2025-06-13,15:06:30.000,164,11089374,113925,0,1749827189,13737.451574269995,65.27698767000402,52883.496776160006 2025-06-13,15:06:31.000,164,11089460,113805,0,1749827190,13736.791415890002,63.867161670001224,52883.23126560001 2025-06-13,15:06:32.000,164,11089422,113805,0,1749827191,13736.09757595999,62.767497389999335,52882.8819096 2025-06-13,15:06:33.000,164,11089409,113605,0,1749827192,13735.053447909995,63.01421693999873,52882.490630880005 2025-06-13,15:06:34.000,164,11089481,113925,0,1749827193,13734.346135359992,63.846014280003146,52882.14826200001 2025-06-13,15:06:35.000,164,11089415,114045,0,1749827194,13733.69944959999,64.09273383000254,52881.79191888001 2025-06-13,15:06:36.000,164,11089423,113765,0,1749827195,13733.221171589998,64.75535205000051,52881.54038256 2025-06-13,15:06:37.000,164,11089409,113845,0,1749827196,13732.803520369991,65.74927938000474,52881.21897504001 2025-06-13,15:06:38.000,164,11089406,114005,0,1749827197,13732.736157269996,66.08763762000308,52880.876606159996 2025-06-13,15:06:39.000,164,11089476,114005,0,1749827198,13732.325242359999,66.81369801000255,52880.62506984 2025-06-13,15:06:40.000,164,11089485,114245,0,1749827199,13732.291560809994,67.75123230000463,52880.28968808 2025-06-13,15:06:41.000,164,11089399,114125,0,1749827200,13732.203988779998,68.35745748000045,52880.01020328 2025-06-13,15:06:42.000,164,11089416,113765,0,1749827201,13732.055789960003,68.38565399999788,52879.67482152 2025-06-13,15:06:43.000,164,11089468,114125,0,1749827202,13731.900854829997,68.0684431500049,52879.44424656001 2025-06-13,15:06:44.000,164,11089420,114005,0,1749827203,13731.718974459996,67.47631623000052,52879.17174888 2025-06-13,15:06:45.000,164,11089432,113805,0,1749827204,13731.46299467999,67.75123230000463,52878.87130272001 2025-06-13,15:06:46.000,164,11089405,114085,0,1749827205,13731.46299467999,69.06237048000185,52878.72457320001 2025-06-13,15:06:47.000,164,11089409,114125,0,1749827206,13731.873909590002,70.45104908999929,52878.563869440004 2025-06-13,15:06:48.000,164,11089472,113925,0,1749827207,13731.712238150001,71.50136945999839,52878.48701112001 2025-06-13,15:06:49.000,164,11089459,113725,0,1749827208,13731.233960139994,72.03710334000061,52878.59181792 2025-06-13,15:06:50.000,164,11089432,113565,0,1749827209,13731.132915489994,71.93136639000295,52878.584830800006 2025-06-13,15:06:51.000,164,11089437,113925,0,1749827210,13731.079025009989,71.57186075999925,52878.682650480005 2025-06-13,15:06:52.000,164,11089423,113885,0,1749827211,13731.173333349994,71.47317294000095,52878.73854744 2025-06-13,15:06:53.000,164,11089404,113845,0,1749827212,13731.105970249999,71.7269416199997,52878.74553456001 2025-06-13,15:06:54.000,164,11089419,113885,0,1749827213,13731.46299467999,72.0864472500034,52878.72457320001 2025-06-13,15:06:55.000,164,11089398,113725,0,1749827214,13731.914327450002,72.22742984999786,52878.752521680006 2025-06-13,15:06:56.000,164,11089448,113885,0,1749827215,13732.42628701,71.83267857000465,52878.81540576 2025-06-13,15:06:57.000,164,11089480,114005,0,1749827216,13732.318506049989,71.53661511000246,52878.81540576 2025-06-13,15:06:58.000,164,11089454,114085,0,1749827217,13731.853700660002,71.92431726000359,52878.752521680006 2025-06-13,15:06:59.000,164,11089403,113965,0,1749827218,13731.752656010001,72.16398768000363,52878.71059896 2025-06-13,15:07:00.000,164,11089430,114405,0,1749827219,13731.840228039997,71.71989249000035,52878.57784368001 2025-06-13,15:07:01.000,164,11089487,114005,0,1749827220,13731.813282800002,71.06432340000174,52878.40316568 2025-06-13,15:07:02.000,164,11089406,114085,0,1749827221,13731.46299467999,71.34628859999793,52878.32630736 2025-06-13,15:07:03.000,164,11089389,113885,0,1749827222,13731.092497629994,71.78333466000186,52878.21451344 2025-06-13,15:07:04.000,164,11089492,113925,0,1749827223,13730.466020799991,71.83267857000465,52877.962977120005 2025-06-13,15:07:05.000,164,11089447,113925,0,1749827224,13730.02816065,72.11464377000084,52877.82323472 2025-06-13,15:07:06.000,164,11089442,114005,0,1749827225,13729.610509429993,72.6433285200037,52877.66951808001 2025-06-13,15:07:07.000,164,11089443,113845,0,1749827226,13729.145704039991,73.05922719000228,52877.54374992 2025-06-13,15:07:08.000,164,11089395,113965,0,1749827227,13729.01097784,73.35529065000446,52877.37605904 2025-06-13,15:07:09.000,164,11089429,113725,0,1749827228,13729.138967729996,73.71479628000088,52877.27125224 2025-06-13,15:07:10.000,164,11089352,114005,0,1749827229,13729.219803449996,74.06020364999858,52877.23631664001 2025-06-13,15:07:11.000,164,11089404,114085,0,1749827230,13729.354529650001,74.51134797000122,52877.27823936 2025-06-13,15:07:12.000,164,11089428,114085,0,1749827231,13729.704817769998,75.75904398000421,52877.31317496001 2025-06-13,15:07:13.000,164,11089458,114045,0,1749827232,13730.378448769996,77.24641040999995,52877.42496888 2025-06-13,15:07:14.000,164,11089428,113645,0,1749827233,13730.971244049993,78.45886076999886,52877.5367628 2025-06-13,15:07:15.000,164,11089430,113845,0,1749827234,13730.910617259993,78.62099075999868,52877.65554384 2025-06-13,15:07:16.000,164,11089450,113845,0,1749827235,13730.095523749995,78.64918728000339,52877.746376400006 2025-06-13,15:07:17.000,164,11089431,113525,0,1749827236,13729.563355259997,78.31082903999777,52877.76733776001 2025-06-13,15:07:18.000,164,11089475,114085,0,1749827237,13729.698081459988,77.35919649000425,52877.83720896001 2025-06-13,15:07:19.000,164,11089404,114045,0,1749827238,13729.778917179989,76.83756087000074,52877.893105920004 2025-06-13,15:07:20.000,164,11089433,113885,0,1749827239,13729.287166549992,76.11150048000127,52877.94201576 2025-06-13,15:07:21.000,164,11089402,113965,0,1749827240,13729.00424152999,75.06822924000153,52878.01887408 2025-06-13,15:07:22.000,164,11089388,114085,0,1749827241,13728.600062929989,73.45397847000277,52878.02586120001 2025-06-13,15:07:23.000,164,11089418,113725,0,1749827242,13728.202620639997,71.86792422000144,52877.93502864001 2025-06-13,15:07:24.000,164,11089423,114085,0,1749827243,13727.980322409996,70.06334693999815,52877.781312 2025-06-13,15:07:25.000,164,11089396,113965,0,1749827244,13727.966849789991,68.18122923000192,52877.7114408 2025-06-13,15:07:26.000,164,11089476,114085,0,1749827245,13727.95337717,67.37762841000222,52877.68349232 2025-06-13,15:07:27.000,164,11089380,113845,0,1749827246,13727.879277759996,67.20140016000369,52877.627595360005 2025-06-13,15:07:28.000,164,11089431,113805,0,1749827247,13727.84559620999,67.58205317999818,52877.56471128 2025-06-13,15:07:29.000,164,11089400,113965,0,1749827248,13728.148730159992,68.04729575999954,52877.63458248 2025-06-13,15:07:30.000,164,11089442,114085,0,1749827249,13728.404709939998,68.25172053000279,52877.6415696 2025-06-13,15:07:31.000,164,11089405,113805,0,1749827250,13728.70110757999,68.79450354000437,52877.69746656001 2025-06-13,15:07:32.000,164,11089366,114164,0,1749827251,13729.03118677,69.42187610999827,52877.81624760001 2025-06-13,15:07:33.000,164,11089402,114325,0,1749827252,13729.037923079995,69.55580958000064,52877.98393848001 2025-06-13,15:07:34.000,164,11089408,113645,0,1749827253,13728.8493064,69.66859565999766,52878.02586120001 2025-06-13,15:07:35.000,164,11089401,113725,0,1749827254,13728.687634959999,69.06237048000185,52878.05380968001 2025-06-13,15:07:36.000,164,11089390,113925,0,1749827255,13728.397973630003,68.29401530999894,52878.13765512 2025-06-13,15:07:37.000,164,11089404,113845,0,1749827256,13728.451864109993,67.70188839000184,52878.13765512 2025-06-13,15:07:38.000,164,11089410,113725,0,1749827257,13728.86277901999,66.84189452999999,52878.19355208001 2025-06-13,15:07:39.000,164,11089387,113725,0,1749827258,13729.13223142,65.96075328000006,52878.2354748 2025-06-13,15:07:40.000,164,11089443,114085,0,1749827259,13729.037923079995,64.89633465000225,52878.15861648 2025-06-13,15:07:41.000,164,11089436,113845,0,1749827260,13728.72131650999,64.05043904999911,52878.19355208001 2025-06-13,15:07:42.000,164,11089408,113885,0,1749827261,13728.047685509991,63.20454345000326,52878.13765512 2025-06-13,15:07:43.000,164,11089451,114085,0,1749827262,13727.54919857,61.92865092000284,52878.04682256 2025-06-13,15:07:44.000,164,11089410,113965,0,1749827263,13727.414472369994,60.79374099000415,52877.94201576 2025-06-13,15:07:45.000,164,11089414,114085,0,1749827264,13727.266273549998,60.265056240001286,52877.94201576 2025-06-13,15:07:46.000,164,11089401,113965,0,1749827265,13727.124811039997,60.39898971000366,52877.90009304 2025-06-13,15:07:47.000,164,11089401,113965,0,1749827266,13727.091129489992,60.088827990002756,52877.87214456 2025-06-13,15:07:48.000,164,11089404,114125,0,1749827267,13726.922721739997,59.447357160002866,52877.81624760001 2025-06-13,15:07:49.000,164,11089459,113645,0,1749827268,13726.6936872,59.1301463100026,52877.80227336 2025-06-13,15:07:50.000,164,11089394,114085,0,1749827269,13726.963139599997,59.468504550000944,52877.81624760001 2025-06-13,15:07:51.000,164,11089465,113925,0,1749827270,13727.54246225999,60.10997538000083,52877.90009304 2025-06-13,15:07:52.000,164,11089458,113605,0,1749827271,13728.054421820001,60.64570926000306,52878.03983544 2025-06-13,15:07:53.000,164,11089360,113925,0,1749827272,13728.007267649991,61.0193131499982,52878.15162936001 2025-06-13,15:07:54.000,164,11089410,113525,0,1749827273,13727.697397389995,61.992093090004346,52878.27041040001 2025-06-13,15:07:55.000,164,11089439,113925,0,1749827274,13727.5694075,62.873234340004274,52878.45207552 2025-06-13,15:07:56.000,164,11089401,113845,0,1749827275,13727.441417609989,63.31732953000028,52878.59181792 2025-06-13,15:07:57.000,164,11089384,113685,0,1749827276,13726.956403290002,63.38077170000179,52878.70361184001 2025-06-13,15:07:58.000,164,11089470,114045,0,1749827277,13726.255827049994,63.07765911000024,52878.89226408001 2025-06-13,15:07:59.000,164,11089425,113925,0,1749827278,13725.501360329996,63.0847082399996,52879.05995496001 2025-06-13,15:08:00.000,164,11089399,113885,0,1749827279,13724.780575159988,63.43716474000394,52879.22065872 2025-06-13,15:08:01.000,164,11089404,113805,0,1749827280,13724.12715308999,63.74027732999821,52879.29751704001 2025-06-13,15:08:02.000,164,11089429,113885,0,1749827281,13723.520885190002,63.77552298000228,52879.423285200006 2025-06-13,15:08:03.000,164,11089460,113845,0,1749827282,13723.561303050003,63.60634386000311,52879.48616928 2025-06-13,15:08:04.000,164,11089381,114325,0,1749827283,13723.722974489989,63.66273689999798,52879.57700184 2025-06-13,15:08:05.000,164,11089422,113725,0,1749827284,13723.763392349989,63.66273689999798,52879.83552528 2025-06-13,15:08:06.000,164,11089391,113525,0,1749827285,13723.561303050003,64.21256903999893,52880.04513888001 2025-06-13,15:08:07.000,164,11089394,113845,0,1749827286,13723.413104229992,64.76945030999923,52880.21981688 2025-06-13,15:08:08.000,164,11089460,113885,0,1749827287,13723.473731019993,64.88928552000289,52880.4364176 2025-06-13,15:08:09.000,164,11089400,114005,0,1749827288,13723.561303050003,64.48043598000368,52880.694941040005 2025-06-13,15:08:10.000,164,11089384,113965,0,1749827289,13723.736447109994,64.00814427000296,52880.90455464001 2025-06-13,15:08:11.000,164,11089439,114085,0,1749827290,13724.100207849995,63.676835160003975,52881.10718112 2025-06-13,15:08:12.000,164,11089416,113685,0,1749827291,13724.612167409992,63.38782083000115,52881.274872 2025-06-13,15:08:13.000,164,11089376,113805,0,1749827292,13724.800784089988,63.28913301000284,52881.40064016 2025-06-13,15:08:14.000,164,11089406,114325,0,1749827293,13724.531331689992,63.71208081000077,52881.603266640006 2025-06-13,15:08:15.000,164,11089483,113845,0,1749827294,13724.484177519997,64.19142165000085,52881.70807344 2025-06-13,15:08:16.000,164,11089400,114085,0,1749827295,13724.605431099997,64.24076556000364,52881.76397040001 2025-06-13,15:08:17.000,164,11089401,114005,0,1749827296,13724.794047779993,64.50158337000175,52881.79191888001 2025-06-13,15:08:18.000,164,11089415,113965,0,1749827297,13724.847938259998,64.62141857999814,52881.882751439996 2025-06-13,15:08:19.000,164,11089436,113765,0,1749827298,13724.915301359993,64.78354856999795,52881.86179008001 2025-06-13,15:08:20.000,164,11089400,113805,0,1749827299,13725.076972799994,65.12190681000357,52881.973584 2025-06-13,15:08:21.000,164,11089380,114005,0,1749827300,13725.30600733999,64.94567855999776,52882.085377920004 2025-06-13,15:08:22.000,164,11089475,113885,0,1749827301,13725.952693099993,64.00814427000296,52882.19717184001 2025-06-13,15:08:23.000,164,11089463,114365,0,1749827302,13726.73410506,62.591269140000804,52882.32992712 2025-06-13,15:08:24.000,164,11089476,113925,0,1749827303,13727.427944989999,61.66078397999809,52882.51857936 2025-06-13,15:08:25.000,164,11089417,114045,0,1749827304,13727.717606319995,61.42111355999805,52882.65133464001 2025-06-13,15:08:26.000,164,11089458,114045,0,1749827305,13727.966849789991,61.22373792000144,52882.70024448001 2025-06-13,15:08:27.000,164,11089435,113885,0,1749827306,13728.081367059996,60.47653014000389,52882.83299976 2025-06-13,15:08:28.000,164,11089420,114005,0,1749827307,13728.505754589998,59.65883105999819,52882.89588384001 2025-06-13,15:08:29.000,164,11089506,113845,0,1749827308,13729.01097784,58.834082850000414,52883.00069064 2025-06-13,15:08:30.000,164,11089467,114045,0,1749827309,13729.401683819997,58.52392112999951,52883.021652 2025-06-13,15:08:31.000,164,11089405,113925,0,1749827310,13729.738499319988,57.967039859999204,52883.04960048 2025-06-13,15:08:32.000,164,11089493,114125,0,1749827311,13729.886698139999,57.35376555000403,52883.24523984 2025-06-13,15:08:33.000,164,11089441,114045,0,1749827312,13730.25045888,56.80393341000308,52883.280175440006 2025-06-13,15:08:34.000,164,11089423,114085,0,1749827313,13731.011661909994,56.14131518999784,52883.46184056 2025-06-13,15:08:35.000,164,11089496,114085,0,1749827314,13731.846964349992,55.640826959999686,52883.58760872001 2025-06-13,15:08:36.000,164,11089424,113725,0,1749827315,13732.796784059996,55.18968264000432,52883.79722232 2025-06-13,15:08:37.000,164,11089387,113925,0,1749827316,13733.497360299989,54.414278340002056,52884.01382304 2025-06-13,15:08:38.000,164,11089414,113925,0,1749827317,13734.204672849992,53.58953013000428,52884.19548816 2025-06-13,15:08:39.000,164,11089432,113885,0,1749827318,13734.265299639992,52.94805930000439,52884.44003736 2025-06-13,15:08:40.000,164,11089451,113765,0,1749827319,13734.170991300001,52.6519958400022,52884.61471536001 2025-06-13,15:08:41.000,164,11089470,114045,0,1749827320,13734.325926429992,52.54625889000454,52884.71253504001 2025-06-13,15:08:42.000,164,11089511,113925,0,1749827321,13734.635796689989,52.933961039998394,52884.789393360006 2025-06-13,15:08:43.000,164,11089405,113805,0,1749827322,13734.831149679994,53.07494364000013,52884.88022592001 2025-06-13,15:08:44.000,164,11089402,114085,0,1749827323,13735.174701489996,52.694290619998355,52884.8732388 2025-06-13,15:08:45.000,164,11089417,114005,0,1749827324,13735.524989609992,52.01757414000167,52884.90118728 2025-06-13,15:08:46.000,164,11089449,113925,0,1749827325,13736.27945632999,51.34085765999771,52884.89420016 2025-06-13,15:08:47.000,164,11089428,113925,0,1749827326,13737.094549839989,51.62282286000118,52884.838303200006 2025-06-13,15:08:48.000,164,11089413,113965,0,1749827327,13737.572827849996,52.80707670000265,52884.92214864 2025-06-13,15:08:49.000,164,11089460,113965,0,1749827328,13737.774917149996,54.31559052000375,52884.91516152 2025-06-13,15:08:50.000,164,11089469,113805,0,1749827329,13737.727762980001,55.506893490004586,52884.99201984 2025-06-13,15:08:51.000,164,11089427,113685,0,1749827330,13737.828807630001,56.00033259000338,52885.005994080006 2025-06-13,15:08:52.000,164,11089416,113765,0,1749827331,13738.408130289994,56.19065910000063,52885.08983952 2025-06-13,15:08:53.000,164,11089441,113965,0,1749827332,13738.953771399996,55.90869390000444,52885.1876592 2025-06-13,15:08:54.000,164,11089464,114125,0,1749827333,13738.980716639991,55.77476043000206,52885.2575304 2025-06-13,15:08:55.000,164,11089471,113805,0,1749827334,13738.86619937,55.654925219998404,52885.3972728 2025-06-13,15:08:56.000,164,11089455,114085,0,1749827335,13738.987452950001,55.30246872000134,52885.52304096 2025-06-13,15:08:57.000,164,11089453,114085,0,1749827336,13739.310795830002,54.611653979998664,52885.61387352 2025-06-13,15:08:58.000,164,11089493,114085,0,1749827337,13739.647611329994,53.610677520002355,52885.63483488 2025-06-13,15:08:59.000,164,11089473,114125,0,1749827338,13739.82275539,52.71543801000371,52885.676757600006 2025-06-13,15:09:00.000,164,11089383,113725,0,1749827339,13739.533094059989,52.20085151999956,52885.7116932 2025-06-13,15:09:01.000,164,11089500,113885,0,1749827340,13739.108706530002,52.06691805000446,52885.73265456 2025-06-13,15:09:02.000,164,11089434,113805,0,1749827341,13738.50243863,51.83429676000378,52885.774577280004 2025-06-13,15:09:03.000,164,11089439,114085,0,1749827342,13738.037633239997,51.15053115000046,52885.66977048001 2025-06-13,15:09:04.000,164,11089432,113885,0,1749827343,13737.58630047,50.26938990000053,52885.66977048001 2025-06-13,15:09:05.000,164,11089483,114085,0,1749827344,13737.46504689,49.65611558999808,52885.676757600006 2025-06-13,15:09:06.000,164,11089429,113965,0,1749827345,13737.55935522999,49.37415039000189,52885.68374472 2025-06-13,15:09:07.000,164,11089404,114085,0,1749827346,13737.70755405,49.36710126000253,52885.7815644 2025-06-13,15:09:08.000,164,11089408,114085,0,1749827347,13737.741235599991,49.162676489999285,52885.76759016001 2025-06-13,15:09:09.000,164,11089423,114005,0,1749827348,13737.52567368,49.06398867000098,52885.87938408 2025-06-13,15:09:10.000,164,11089407,114164,0,1749827349,13737.613245709996,48.71153217000392,52885.893358320005 2025-06-13,15:09:11.000,164,11089440,114005,0,1749827350,13737.50546475,48.45776348999789,52885.97021664 2025-06-13,15:09:12.000,164,11089391,113925,0,1749827351,13736.953087329988,48.43661609999981,52886.01912648 2025-06-13,15:09:13.000,164,11089399,114085,0,1749827352,13736.838570059997,47.936127870001656,52886.04707496 2025-06-13,15:09:14.000,164,11089401,113885,0,1749827353,13737.047395669993,47.125477920002595,52886.10297192001 2025-06-13,15:09:15.000,164,11089411,113885,0,1749827354,13737.350529619995,47.06203575000109,52886.158868880004 2025-06-13,15:09:16.000,164,11089460,114005,0,1749827355,13737.727762980001,47.344000950004556,52886.3754696 2025-06-13,15:09:17.000,164,11089424,113965,0,1749827356,13738.044369549993,47.710555710000335,52886.59207032 2025-06-13,15:09:18.000,164,11089469,113765,0,1749827357,13738.273404089989,47.46383616000094,52886.82264528001 2025-06-13,15:09:19.000,164,11089477,114085,0,1749827358,13738.172359439988,46.78007055000489,52886.997323280004 2025-06-13,15:09:20.000,164,11089443,114085,0,1749827359,13738.206040989993,45.95532233999984,52887.17200128 2025-06-13,15:09:21.000,164,11089475,114045,0,1749827360,13738.206040989993,45.35614629000338,52887.26982096 2025-06-13,15:09:22.000,164,11089462,114085,0,1749827361,13738.239722539998,45.031886310003756,52887.39558912001 2025-06-13,15:09:23.000,164,11089460,113885,0,1749827362,13738.165623129993,45.20106543000293,52887.56328000001 2025-06-13,15:09:24.000,164,11089420,114045,0,1749827363,13738.387921359994,45.23631107999972,52887.68206104001 2025-06-13,15:09:25.000,164,11089403,114005,0,1749827364,13738.569801729995,45.17991804000485,52887.75891936001 2025-06-13,15:09:26.000,164,11089457,113885,0,1749827365,13738.77862733999,44.72172459000285,52887.835777680004 2025-06-13,15:09:27.000,164,11089379,113845,0,1749827366,13738.933562469996,44.1084502800004,52887.912636 2025-06-13,15:09:28.000,164,11089476,113725,0,1749827367,13738.967244020001,43.29075120000198,52887.905648880005 2025-06-13,15:09:29.000,164,11089491,113965,0,1749827368,13739.243432729992,42.543543420004426,52887.94058448 2025-06-13,15:09:30.000,164,11089463,113805,0,1749827369,13739.77560121999,41.93026911000197,52887.912636 2025-06-13,15:09:31.000,164,11089470,114085,0,1749827370,13740.381869119992,41.49322304999805,52887.89167464 2025-06-13,15:09:32.000,164,11089369,113885,0,1749827371,13740.685003069993,41.514370440003404,52887.786867840005 2025-06-13,15:09:33.000,164,11089410,113685,0,1749827372,13740.94098285,41.457977400001255,52887.76590648 2025-06-13,15:09:34.000,164,11089404,113925,0,1749827373,13741.2441168,41.056176990001404,52887.65411256 2025-06-13,15:09:35.000,164,11089431,113925,0,1749827374,13741.412524549996,40.42880442000023,52887.61218984001 2025-06-13,15:09:36.000,164,11089432,113925,0,1749827375,13741.621350159992,39.6604492500046,52887.50738304 2025-06-13,15:09:37.000,164,11089427,113685,0,1749827376,13741.756076359998,38.94848712000385,52887.43751184 2025-06-13,15:09:38.000,164,11089446,113765,0,1749827377,13742.28150854,38.41275324000162,52887.36764064 2025-06-13,15:09:39.000,164,11089485,114085,0,1749827378,13742.793468099997,38.37045845999819,52887.33969216 2025-06-13,15:09:40.000,164,11089437,113925,0,1749827379,13743.305427659994,38.567834100002074,52887.34667928001 2025-06-13,15:09:41.000,164,11089456,113725,0,1749827380,13743.55467112999,38.61012887999823,52887.332705040004 2025-06-13,15:09:42.000,164,11089428,114085,0,1749827381,13743.628770539995,38.52553931999864,52887.31174368 2025-06-13,15:09:43.000,164,11089461,114085,0,1749827382,13743.44015386,38.30701629000396,52887.304756560006 2025-06-13,15:09:44.000,164,11089410,113805,0,1749827383,13743.231328249989,38.29291802999796,52887.304756560006 2025-06-13,15:09:45.000,164,11089413,114125,0,1749827384,13743.184174079994,38.41980237000098,52887.29776944001 2025-06-13,15:09:46.000,164,11089475,113925,0,1749827385,13743.049447879988,38.58898149000015,52887.22789824001 2025-06-13,15:09:47.000,164,11089425,113885,0,1749827386,13743.137019909998,38.94143799000449,52887.185975520006 2025-06-13,15:09:48.000,164,11089415,113925,0,1749827387,13743.568143749995,38.99783102999936,52887.1440528 2025-06-13,15:09:49.000,164,11089475,113925,0,1749827388,13743.69613363999,38.8920940800017,52887.08116872 2025-06-13,15:09:50.000,164,11089470,113965,0,1749827389,13743.918431869992,38.737013220001245,52887.10213008 2025-06-13,15:09:51.000,164,11089451,113925,0,1749827390,13744.019476519992,38.75111147999996,52887.15802704001 2025-06-13,15:09:52.000,164,11089397,114125,0,1749827391,13744.282192609993,38.62422714000422,52887.15103992 2025-06-13,15:09:53.000,164,11089440,113925,0,1749827392,13744.767206929995,38.455048019997776,52887.22789824001 2025-06-13,15:09:54.000,164,11089436,113885,0,1749827393,13745.373474829998,38.285868899998604,52887.332705040004 2025-06-13,15:09:55.000,164,11089493,114085,0,1749827394,13745.73049925999,37.750135020003654,52887.388602 2025-06-13,15:09:56.000,164,11089421,113845,0,1749827395,13746.11446892999,37.24964678999822,52887.43751184 2025-06-13,15:09:57.000,164,11089468,113925,0,1749827396,13746.619692179993,36.73506030000135,52887.51437016001 2025-06-13,15:09:58.000,164,11089414,113965,0,1749827397,13747.05081601999,36.22752294000384,52887.51437016001 2025-06-13,15:09:59.000,164,11089414,113885,0,1749827398,13747.744655950002,35.74818210000376,52887.570267120005 2025-06-13,15:10:00.000,164,11089445,113725,0,1749827399,13748.445232189995,35.34638169000391,52887.7030224 2025-06-13,15:10:01.000,164,11089403,114285,0,1749827400,13749.031291159998,34.98687606000021,52887.7728936 2025-06-13,15:10:02.000,164,11089426,113765,0,1749827401,13749.442206069994,34.58507565000036,52887.84975192001 2025-06-13,15:10:03.000,164,11089387,114005,0,1749827402,13749.805966809996,34.338356100000965,52887.97552008001 2025-06-13,15:10:04.000,164,11089460,114164,0,1749827403,13750.237090649993,33.71803265999915,52888.03840416 2025-06-13,15:10:05.000,164,11089465,114045,0,1749827404,13750.85009485999,33.0060705299984,52888.14321096001 2025-06-13,15:10:06.000,164,11089454,114205,0,1749827405,13751.321636560002,32.78049837000435,52888.20609504 2025-06-13,15:10:07.000,164,11089438,114085,0,1749827406,13751.671924679998,32.540827950004314,52888.27596624 2025-06-13,15:10:08.000,164,11089470,114125,0,1749827407,13751.746024089989,32.08968363000167,52888.3667988 2025-06-13,15:10:09.000,164,11089411,113885,0,1749827408,13752.022212799995,31.98394668000401,52888.46461848 2025-06-13,15:10:10.000,164,11089422,114045,0,1749827409,13752.601535460002,31.9205045100025,52888.61833512001 2025-06-13,15:10:11.000,164,11089411,114045,0,1749827410,13753.15391288,31.603293660002237,52888.65327072 2025-06-13,15:10:12.000,164,11089417,114085,0,1749827411,13753.915115909993,31.24378802999854,52888.8209616 2025-06-13,15:10:13.000,164,11089442,113845,0,1749827412,13754.683055249996,31.2508371599979,52888.98865248 2025-06-13,15:10:14.000,164,11089438,113925,0,1749827413,13755.147860639998,31.497556710004574,52889.18429184 2025-06-13,15:10:15.000,164,11089433,113765,0,1749827414,13756.023580939996,31.624441050000314,52889.33800848001 2025-06-13,15:10:16.000,164,11089432,113725,0,1749827415,13756.636585149994,31.807718429998204,52889.533647840006 2025-06-13,15:10:17.000,164,11089417,113925,0,1749827416,13756.80499289999,31.800669299998845,52889.7642228 2025-06-13,15:10:18.000,164,11089479,113725,0,1749827417,13756.939719099995,31.264935420003894,52889.917939440005 2025-06-13,15:10:19.000,164,11089446,113925,0,1749827418,13757.209171499991,30.60936632999801,52890.07864320001 2025-06-13,15:10:20.000,164,11089459,113885,0,1749827419,13757.579668549988,29.960846369998762,52890.23934696 2025-06-13,15:10:21.000,164,11089456,113965,0,1749827420,13757.721131059989,29.594291610002983,52890.41402496001 2025-06-13,15:10:22.000,164,11089437,113885,0,1749827421,13758.037737629995,29.298228150000796,52890.50485752 2025-06-13,15:10:23.000,164,11089419,113925,0,1749827422,13758.435179920001,28.98806642999989,52890.58171584001 2025-06-13,15:10:24.000,164,11089450,114085,0,1749827423,13758.644005529997,29.079705119998835,52890.66556128 2025-06-13,15:10:25.000,164,11089501,113805,0,1749827424,13758.812413279993,29.248884239998006,52890.76338096 2025-06-13,15:10:26.000,164,11089446,113845,0,1749827425,13759.034711509994,29.079705119998835,52890.78434232 2025-06-13,15:10:27.000,164,11089471,113725,0,1749827426,13759.526462139991,28.62151167000411,52890.88914912 2025-06-13,15:10:28.000,164,11089468,113925,0,1749827427,13760.072103249993,28.064630400003807,52890.93805896 2025-06-13,15:10:29.000,164,11089443,113805,0,1749827428,13760.62448066999,27.55004390999966,52891.08478848001 2025-06-13,15:10:30.000,164,11089454,114125,0,1749827429,13761.109494989993,27.028408290003426,52891.16164680001 2025-06-13,15:10:31.000,164,11089420,113885,0,1749827430,13761.405892629999,26.873327430002973,52891.30138920001 2025-06-13,15:10:32.000,164,11089416,114045,0,1749827431,13761.60798193,27.0848013299983,52891.42017024001 2025-06-13,15:10:33.000,164,11089439,113885,0,1749827432,13761.90437956999,27.218734800000675,52891.46908008001 2025-06-13,15:10:34.000,164,11089419,114085,0,1749827433,13761.76291705999,27.331520879997697,52891.53895128001 2025-06-13,15:10:35.000,164,11089425,114125,0,1749827434,13761.527146209999,27.042506550002145,52891.580874 2025-06-13,15:10:36.000,164,11089463,114085,0,1749827435,13761.082549749997,26.71824657000252,52891.58786112001 2025-06-13,15:10:37.000,164,11089393,114164,0,1749827436,13760.60427173999,26.50677266999992,52891.60183536 2025-06-13,15:10:38.000,164,11089431,114085,0,1749827437,13760.287665169999,25.956940529998974,52891.67869368 2025-06-13,15:10:39.000,164,11089466,113965,0,1749827438,13760.146202659998,25.470550559999538,52891.67869368 2025-06-13,15:10:40.000,164,11089484,113725,0,1749827439,13760.152938969994,25.315469699999085,52891.80446184001 2025-06-13,15:10:41.000,164,11089475,113885,0,1749827440,13760.132730039993,25.50579621000361,52891.881320160006 2025-06-13,15:10:42.000,164,11089411,114005,0,1749827441,13760.42239136999,25.421206650004024,52891.93721712 2025-06-13,15:10:43.000,164,11089418,114005,0,1749827442,13760.799624729996,25.019406240004173,52892.11888224001 2025-06-13,15:10:44.000,164,11089484,113925,0,1749827443,13761.001714029997,24.688097129997914,52892.20971480001 2025-06-13,15:10:45.000,164,11089378,114085,0,1749827444,13761.197067020003,24.21580542000447,52892.34247008 2025-06-13,15:10:46.000,164,11089449,114164,0,1749827445,13761.426101559999,23.849250660001417,52892.433302640005 2025-06-13,15:10:47.000,164,11089461,113925,0,1749827446,13761.66860872,23.447450250001566,52892.496186719996 2025-06-13,15:10:48.000,164,11089424,113965,0,1749827447,13762.301821859997,23.14433766000002,52892.60798064 2025-06-13,15:10:49.000,164,11089399,114164,0,1749827448,13762.995661789995,23.243025479998323,52892.67785184 2025-06-13,15:10:50.000,164,11089480,113965,0,1749827449,13763.352686220001,23.271222000003036,52892.74772304 2025-06-13,15:10:51.000,164,11089408,113885,0,1749827450,13763.763601129998,23.15138678999938,52892.78964576001 2025-06-13,15:10:52.000,164,11089448,113925,0,1749827451,13764.012844599994,23.285320260001754,52892.95034952 2025-06-13,15:10:53.000,164,11089399,114005,0,1749827452,13763.95895411999,23.673022410002886,52892.99227224 2025-06-13,15:10:54.000,164,11089435,113725,0,1749827453,13763.743392199998,24.159412380002323,52893.1180404 2025-06-13,15:10:55.000,164,11089416,114045,0,1749827454,13763.480676109997,24.441377579998516,52893.14598888001 2025-06-13,15:10:56.000,164,11089451,113725,0,1749827455,13763.359422529997,24.57531105000089,52893.15996312 2025-06-13,15:10:57.000,164,11089469,113885,0,1749827456,13763.366158839992,25.195634490002703,52893.12502752001 2025-06-13,15:10:58.000,164,11089452,114205,0,1749827457,13763.588457069993,25.576287510004477,52893.152976000005 2025-06-13,15:10:59.000,164,11089387,114125,0,1749827458,13763.992635669994,25.548090989999764,52893.18092448 2025-06-13,15:11:00.000,164,11089413,113805,0,1749827459,13764.430495820001,25.202683620002063,52893.222847200006 2025-06-13,15:11:01.000,164,11089430,113645,0,1749827460,13764.814465490002,24.779735820004134,52893.201885840004 2025-06-13,15:11:02.000,164,11089362,113845,0,1749827461,13765.19843515999,24.307444110003416,52893.17393736001 2025-06-13,15:11:03.000,164,11089384,113965,0,1749827462,13765.373579219995,23.680071540002245,52893.19489872001 2025-06-13,15:11:04.000,164,11089400,113685,0,1749827463,13765.38705184,23.221878090000246,52893.20887296 2025-06-13,15:11:05.000,164,11089402,113925,0,1749827464,13765.31968873999,22.73548812000081,52893.20887296 2025-06-13,15:11:06.000,164,11089442,113805,0,1749827465,13765.15801729999,22.439424659998622,52893.20887296 2025-06-13,15:11:07.000,164,11089483,114085,0,1749827466,13765.20517147,22.481719440002053,52893.14598888001 2025-06-13,15:11:08.000,164,11089466,113845,0,1749827467,13765.19843515999,22.90466723999998,52893.09009192 2025-06-13,15:11:09.000,164,11089373,113685,0,1749827468,13765.21864408999,23.609580240001378,52893.09707904001 2025-06-13,15:11:10.000,164,11089467,113605,0,1749827469,13765.434206009995,24.152363250002963,52893.104066160005 2025-06-13,15:11:11.000,164,11089411,113965,0,1749827470,13765.54872328,24.314493240002776,52893.13900176 2025-06-13,15:11:12.000,164,11089459,114085,0,1749827471,13765.723867339992,24.095970210000814,52893.1180404 2025-06-13,15:11:13.000,164,11089495,113805,0,1749827472,13765.777757819997,24.22285455000383,52893.12502752001 2025-06-13,15:11:14.000,164,11089399,113645,0,1749827473,13765.872066160002,24.321542370002135,52893.152976000005 2025-06-13,15:11:15.000,164,11089412,114085,0,1749827474,13765.858593539997,23.898594570004207,52893.22983432 2025-06-13,15:11:16.000,164,11089437,114085,0,1749827475,13765.838384609997,23.433351990002848,52893.271757040005 2025-06-13,15:11:17.000,164,11089443,113685,0,1749827476,13765.878802469997,23.447450250001566,52893.250795680004 2025-06-13,15:11:18.000,164,11089415,114045,0,1749827477,13765.858593539997,23.687120670001605,52893.26476992001 2025-06-13,15:11:19.000,164,11089414,114325,0,1749827478,13765.905747709992,24.025478909999947,52893.271757040005 2025-06-13,15:11:20.000,164,11089414,113805,0,1749827479,13765.636295309996,24.307444110003416,52893.27874416 2025-06-13,15:11:21.000,164,11089446,113965,0,1749827480,13765.21864408999,24.42023019000044,52893.320666880005 2025-06-13,15:11:22.000,164,11089442,113965,0,1749827481,13764.699948219997,24.681047999998555,52893.369576720004 2025-06-13,15:11:23.000,164,11089384,113885,0,1749827482,13764.30924224,24.87842364000244,52893.29970552 2025-06-13,15:11:24.000,164,11089454,113725,0,1749827483,13764.235142829995,24.85727625000436,52893.28573128 2025-06-13,15:11:25.000,164,11089430,114005,0,1749827484,13764.417023199996,25.019406240004173,52893.320666880005 2025-06-13,15:11:26.000,164,11089463,114125,0,1749827485,13764.713420840002,25.336617090004438,52893.30669264 2025-06-13,15:11:27.000,164,11089465,114285,0,1749827486,13765.131072059994,25.724319239998295,52893.35560248 2025-06-13,15:11:28.000,164,11089412,113765,0,1749827487,13765.562195899991,25.949891399999615,52893.439447920005 2025-06-13,15:11:29.000,164,11089443,113885,0,1749827488,13766.027001289993,26.006284440001764,52893.502332 2025-06-13,15:11:30.000,164,11089405,113845,0,1749827489,13766.363816789999,26.020382700000482,52893.60015168001 2025-06-13,15:11:31.000,164,11089481,113805,0,1749827490,13766.633269189995,26.112021389999427,52893.53028048001 2025-06-13,15:11:32.000,164,11089449,113965,0,1749827491,13766.882512659991,26.189561819999653,52893.59316456 2025-06-13,15:11:33.000,164,11089447,114005,0,1749827492,13767.125019819992,26.245954860001802,52893.59316456 2025-06-13,15:11:34.000,164,11089373,114085,0,1749827493,13767.53593472999,26.09087400000135,52893.55124184001 2025-06-13,15:11:35.000,164,11089418,113925,0,1749827494,13767.96705857,25.949891399999615,52893.64906152001 2025-06-13,15:11:36.000,164,11089397,113725,0,1749827495,13768.101784769991,25.794810539999162,52893.725919840006 2025-06-13,15:11:37.000,164,11089423,113965,0,1749827496,13768.229774660002,25.51284534000297,52893.76784256001 2025-06-13,15:11:38.000,164,11089497,113925,0,1749827497,13768.202829419992,25.244978399998217,52893.79579104001 2025-06-13,15:11:39.000,164,11089440,113805,0,1749827498,13768.041157979991,24.99120971999946,52893.74688120001 2025-06-13,15:11:40.000,164,11089483,113925,0,1749827499,13767.973794879996,24.850227119997726,52893.73989408 2025-06-13,15:11:41.000,164,11089455,114085,0,1749827500,13767.771705579995,24.800883210002212,52893.73290696 2025-06-13,15:11:42.000,164,11089465,114045,0,1749827501,13767.475307939989,24.800883210002212,52893.7119456 2025-06-13,15:11:43.000,164,11089466,113965,0,1749827502,13767.138492439997,25.00530797999818,52893.66303576 2025-06-13,15:11:44.000,164,11089395,113965,0,1749827503,13766.68715967,25.541041860000405,52893.62111304 2025-06-13,15:11:45.000,164,11089407,113965,0,1749827504,13766.175200109989,26.26710224999988,52893.55124184001 2025-06-13,15:11:46.000,164,11089412,113885,0,1749827505,13765.757548889997,26.866278300003614,52893.41149944001 2025-06-13,15:11:47.000,164,11089424,113765,0,1749827506,13765.36010659999,27.261029580004106,52893.33464112 2025-06-13,15:11:48.000,164,11089427,114125,0,1749827507,13765.050236339994,27.564142169998377,52893.34861536 2025-06-13,15:11:49.000,164,11089422,114125,0,1749827508,13764.774047630002,27.7544686800029,52893.28573128 2025-06-13,15:11:50.000,164,11089483,113885,0,1749827509,13764.450704750001,27.902500410003995,52893.23682144 2025-06-13,15:11:51.000,164,11089471,114045,0,1749827510,13763.925272569999,28.092826920001244,52893.152976000005 2025-06-13,15:11:52.000,164,11089482,113925,0,1749827511,13763.635611240003,28.12102343999868,52893.11105328 2025-06-13,15:11:53.000,164,11089456,114205,0,1749827512,13763.615402310003,27.93774606000079,52892.96432376 2025-06-13,15:11:54.000,164,11089367,113965,0,1749827513,13763.487412419992,27.71217389999947,52892.887465440006 2025-06-13,15:11:55.000,164,11089389,113965,0,1749827514,13763.527830279992,27.81791085000441,52892.82458136 2025-06-13,15:11:56.000,164,11089400,113805,0,1749827515,13763.709710649993,28.23380952000298,52892.67086472001 2025-06-13,15:11:57.000,164,11089339,113965,0,1749827516,13763.729919579993,28.734297750001133,52892.57304504001 2025-06-13,15:11:58.000,164,11089464,114085,0,1749827517,13763.878118399989,28.99511555999925,52892.531122320004 2025-06-13,15:11:59.000,164,11089389,113805,0,1749827518,13764.18125234999,29.305277280000155,52892.42631552001 2025-06-13,15:12:00.000,164,11089425,113965,0,1749827519,13764.255351759995,29.80576550999831,52892.46125112 2025-06-13,15:12:01.000,164,11089442,113925,0,1749827520,13763.99937197999,29.876256809999177,52892.39836704 2025-06-13,15:12:02.000,164,11089416,114164,0,1749827521,13763.756864819989,29.728225079998083,52892.30753448001 2025-06-13,15:12:03.000,164,11089421,113965,0,1749827522,13763.601929689998,29.700028560000646,52892.27259888 2025-06-13,15:12:04.000,164,11089412,113885,0,1749827523,13763.473939800002,29.883305939998536,52892.18875344001 2025-06-13,15:12:05.000,164,11089453,114245,0,1749827524,13763.500885039997,29.869207679999818,52892.195740560004 2025-06-13,15:12:06.000,164,11089493,114045,0,1749827525,13763.581720759998,30.08068158000242,52892.160804959996 2025-06-13,15:12:07.000,164,11089485,113565,0,1749827526,13763.696238029988,30.348548519999895,52892.09093376001 2025-06-13,15:12:08.000,164,11089428,114005,0,1749827527,13763.595193380002,30.47543286000291,52892.160804959996 2025-06-13,15:12:09.000,164,11089416,113885,0,1749827528,13763.359422529997,30.397892430002685,52892.11189512 2025-06-13,15:12:10.000,164,11089405,113965,0,1749827529,13763.157333229996,30.43313807999948,52892.12586936 2025-06-13,15:12:11.000,164,11089407,114005,0,1749827530,13762.96198023999,30.870184140003403,52892.16779208001 2025-06-13,15:12:12.000,164,11089435,113965,0,1749827531,13762.672318909994,31.5750971400048,52892.15381784 2025-06-13,15:12:13.000,164,11089458,113885,0,1749827532,13762.355712340002,32.12492927999847,52892.11888224001 2025-06-13,15:12:14.000,164,11089426,113805,0,1749827533,13762.268140309992,32.67476141999941,52892.049011040006 2025-06-13,15:12:15.000,164,11089443,113925,0,1749827534,13762.342239719997,33.534755280001264,52892.13984360001 2025-06-13,15:12:16.000,164,11089459,113925,0,1749827535,13762.059314699996,34.528682609998214,52892.160804959996 2025-06-13,15:12:17.000,164,11089379,113885,0,1749827536,13761.80333491999,35.40982385999814,52892.160804959996 2025-06-13,15:12:18.000,164,11089425,113925,0,1749827537,13761.614718239995,36.023098170000594,52892.160804959996 2025-06-13,15:12:19.000,164,11089384,113725,0,1749827538,13761.237484879988,36.417849450001086,52892.160804959996 2025-06-13,15:12:20.000,164,11089422,113925,0,1749827539,13760.893933070001,36.833748119999655,52892.13285648 2025-06-13,15:12:21.000,164,11089438,113885,0,1749827540,13760.38197350999,37.12276245000248,52892.02106256001 2025-06-13,15:12:22.000,164,11089402,113765,0,1749827541,13759.782441919997,37.101615060004406,52891.9651656 2025-06-13,15:12:23.000,164,11089443,114085,0,1749827542,13759.29069129,36.85489550999773,52891.78350048001 2025-06-13,15:12:24.000,164,11089392,113925,0,1749827543,13758.913457929993,36.71391291000327,52891.67170656 2025-06-13,15:12:25.000,164,11089448,113885,0,1749827544,13758.354344200001,37.35538374000316,52891.490041439996 2025-06-13,15:12:26.000,164,11089487,114164,0,1749827545,13757.714394749994,37.98275631000433,52891.27344072 2025-06-13,15:12:27.000,164,11089467,113885,0,1749827546,13756.98687326999,38.285868899998604,52891.1267112 2025-06-13,15:12:28.000,164,11089477,113965,0,1749827547,13756.394077989993,38.335212810001394,52890.93107184 2025-06-13,15:12:29.000,164,11089457,113925,0,1749827548,13756.023580939996,38.4339006299997,52890.73543248 2025-06-13,15:12:30.000,164,11089460,114164,0,1749827549,13755.417313039994,39.05422407000151,52890.6026772 2025-06-13,15:12:31.000,164,11089413,114085,0,1749827550,13754.54832904999,40.10454444000061,52890.4279992 2025-06-13,15:12:32.000,164,11089433,114205,0,1749827551,13754.009424249998,40.66847484000027,52890.29524392001 2025-06-13,15:12:33.000,164,11089442,113925,0,1749827552,13754.130677829999,40.823555700000725,52890.10659168001 2025-06-13,15:12:34.000,164,11089464,114005,0,1749827553,13754.26540402999,40.72486788000242,52889.98082352001 2025-06-13,15:12:35.000,164,11089435,113885,0,1749827554,13754.063314729989,40.44995180999831,52889.9039652 2025-06-13,15:12:36.000,164,11089422,114085,0,1749827555,13753.861225430002,40.48519746000238,52889.86204248001 2025-06-13,15:12:37.000,164,11089367,114205,0,1749827556,13753.679345060002,40.97863656000118,52889.85505536 2025-06-13,15:12:38.000,164,11089456,113765,0,1749827557,13753.706290299997,41.281749150002724,52889.799158400005 2025-06-13,15:12:39.000,164,11089434,113965,0,1749827558,13754.016160559993,41.457977400001255,52889.78518416 2025-06-13,15:12:40.000,164,11089389,113765,0,1749827559,13754.157623069994,41.739942600004724,52889.82710688 2025-06-13,15:12:41.000,164,11089417,113925,0,1749827560,13754.278876649994,41.78223738000088,52889.81313264001 2025-06-13,15:12:42.000,164,11089395,113765,0,1749827561,13754.35297606,41.507321310004045,52889.869029600006 2025-06-13,15:12:43.000,164,11089445,113725,0,1749827562,13754.541592739995,41.19715959000314,52889.80614552 2025-06-13,15:12:44.000,164,11089437,113965,0,1749827563,13754.561801669995,41.12666829000227,52889.80614552 2025-06-13,15:12:45.000,164,11089409,114405,0,1749827564,13754.41360285,41.18306133000442,52889.85505536 2025-06-13,15:12:46.000,164,11089430,114164,0,1749827565,13754.218249859994,41.30994567000016,52889.869029600006 2025-06-13,15:12:47.000,164,11089384,113805,0,1749827566,13754.231722479999,41.71879520999937,52889.87601672 2025-06-13,15:12:48.000,164,11089477,113845,0,1749827567,13754.871671929992,42.1064973600005,52889.93890080001 2025-06-13,15:12:49.000,164,11089373,113845,0,1749827568,13755.54530292999,42.268627350000315,52889.98781064001 2025-06-13,15:12:50.000,164,11089408,114205,0,1749827569,13756.225670239997,42.59288732999994,52890.183450000004 2025-06-13,15:12:51.000,164,11089434,114125,0,1749827570,13756.838674449995,43.19911251000303,52890.351140880004 2025-06-13,15:12:52.000,164,11089426,114005,0,1749827571,13757.330425079992,43.713698999999906,52890.5677416 2025-06-13,15:12:53.000,164,11089418,113965,0,1749827572,13757.92322035999,43.65730595999776,52890.67953552001 2025-06-13,15:12:54.000,164,11089446,113925,0,1749827573,13758.260035859996,43.52337249000266,52890.89613624001 2025-06-13,15:12:55.000,164,11089449,113805,0,1749827574,13758.25329955,43.21321077000175,52891.07081424 2025-06-13,15:12:56.000,164,11089439,114045,0,1749827575,13757.94342928999,42.57173994000186,52891.17562104 2025-06-13,15:12:57.000,164,11089391,114045,0,1749827576,13757.667240579998,41.810433899998316,52891.21754376 2025-06-13,15:12:58.000,164,11089425,114085,0,1749827577,13757.559459620003,41.30994567000016,52891.28042784001 2025-06-13,15:12:59.000,164,11089403,113845,0,1749827578,13757.465151279997,41.105520900004194,52891.23151800001 2025-06-13,15:13:00.000,164,11089408,114085,0,1749827579,13757.384315559997,40.96453830000246,52891.23850512 2025-06-13,15:13:01.000,164,11089435,113965,0,1749827580,13757.377579250002,41.12666829000227,52891.23151800001 2025-06-13,15:13:02.000,164,11089397,113685,0,1749827581,13757.00708219999,41.56371434999892,52891.140685440005 2025-06-13,15:13:03.000,164,11089393,113685,0,1749827582,13756.313242269993,41.641254779999144,52891.1267112 2025-06-13,15:13:04.000,164,11089467,113885,0,1749827583,13755.76760115999,41.57781261000491,52891.06382712001 2025-06-13,15:13:05.000,164,11089393,114085,0,1749827584,13755.349949939999,41.52846870000212,52890.93107184 2025-06-13,15:13:06.000,164,11089425,113765,0,1749827585,13755.228696359998,41.35224045000359,52890.875174880006 2025-06-13,15:13:07.000,164,11089413,113885,0,1749827586,13755.228696359998,41.06322612000076,52890.84722640001 2025-06-13,15:13:08.000,164,11089385,113765,0,1749827587,13755.599193409995,40.68962222999835,52890.805303680005 2025-06-13,15:13:09.000,164,11089394,113925,0,1749827588,13755.77433747,40.95044004000374,52890.70049688001 2025-06-13,15:13:10.000,164,11089445,113965,0,1749827589,13755.619402339995,41.38748610000039,52890.686522640004 2025-06-13,15:13:11.000,164,11089450,113885,0,1749827590,13755.69350175,41.25355262999801,52890.63062568001 2025-06-13,15:13:12.000,164,11089440,113845,0,1749827591,13755.861909499996,40.69667135999771,52890.6026772 2025-06-13,15:13:13.000,164,11089441,113885,0,1749827592,13755.996635700001,40.16093748000276,52890.58171584001 2025-06-13,15:13:14.000,164,11089444,114085,0,1749827593,13755.922536289996,39.611105340001814,52890.50485752 2025-06-13,15:13:15.000,164,11089461,114125,0,1749827594,13755.80801901999,39.39258230999985,52890.45594768 2025-06-13,15:13:16.000,164,11089435,114045,0,1749827595,13755.639611269995,39.4842209999988,52890.39306360001 2025-06-13,15:13:17.000,164,11089421,113925,0,1749827596,13755.417313039994,39.01192928999808,52890.26729544 2025-06-13,15:13:18.000,164,11089424,113925,0,1749827597,13755.46446720999,38.271770639999886,52890.16947576 2025-06-13,15:13:19.000,164,11089413,114045,0,1749827598,13755.659820199995,37.60915242000192,52890.10659168001 2025-06-13,15:13:20.000,164,11089472,114164,0,1749827599,13755.680029129995,37.21440114000143,52890.07864320001 2025-06-13,15:13:21.000,164,11089417,113925,0,1749827600,13755.336477319994,36.77735508000478,52890.00877200001 2025-06-13,15:13:22.000,164,11089427,114045,0,1749827601,13755.174805879993,36.10063860000082,52890.00877200001 2025-06-13,15:13:23.000,164,11089379,114245,0,1749827602,13755.235432669993,35.45916777000093,52889.95986216001 2025-06-13,15:13:24.000,164,11089410,114085,0,1749827603,13755.52509399999,34.90933562999999,52889.966849280005 2025-06-13,15:13:25.000,164,11089418,113925,0,1749827604,13755.801282709996,34.18327524000051,52889.89697808 2025-06-13,15:13:26.000,164,11089469,114085,0,1749827605,13756.373869059993,33.68278701000236,52889.92492656 2025-06-13,15:13:27.000,164,11089487,114045,0,1749827606,13756.98687326999,33.337379640004656,52890.036720480006 2025-06-13,15:13:28.000,164,11089450,113765,0,1749827607,13757.828912019999,32.45623839000473,52890.12755304001 2025-06-13,15:13:29.000,164,11089395,113885,0,1749827608,13758.738313870002,31.69493235000118,52890.22537272001 2025-06-13,15:13:30.000,164,11089480,113965,0,1749827609,13759.614034170001,31.434114540003065,52890.40005072 2025-06-13,15:13:31.000,164,11089421,113965,0,1749827610,13760.220302069989,31.511654970003292,52890.52581888 2025-06-13,15:13:32.000,164,11089413,113925,0,1749827611,13760.63121698,31.279033680002613,52890.76338096 2025-06-13,15:13:33.000,164,11089408,114205,0,1749827612,13760.920878309997,31.046412390001933,52890.93805896 2025-06-13,15:13:34.000,164,11089398,114164,0,1749827613,13761.224012259998,30.88428240000212,52891.03587864001 2025-06-13,15:13:35.000,164,11089401,113725,0,1749827614,13761.85048909,30.66575937000016,52891.13369832001 2025-06-13,15:13:36.000,164,11089412,113885,0,1749827615,13762.234458760002,30.369695909997972,52891.23151800001 2025-06-13,15:13:37.000,164,11089477,114125,0,1749827616,13762.180568279997,30.355597649999254,52891.357286160004 2025-06-13,15:13:38.000,164,11089435,113765,0,1749827617,13761.97174267,30.24986070000159,52891.545938400006 2025-06-13,15:13:39.000,164,11089395,113925,0,1749827618,13761.459783109989,30.101828970000497,52891.58786112001 2025-06-13,15:13:40.000,164,11089451,113845,0,1749827619,13760.927614619992,30.03133766999963,52891.657732319996 2025-06-13,15:13:41.000,164,11089486,113765,0,1749827620,13760.705316389991,30.404941560002044,52891.78350048001 2025-06-13,15:13:42.000,164,11089474,113925,0,1749827621,13760.44260029999,30.743299800000386,52891.811448960005 2025-06-13,15:13:43.000,164,11089476,114045,0,1749827622,13760.247247309999,30.93362631000491,52891.86734592 2025-06-13,15:13:44.000,164,11089457,113965,0,1749827623,13759.829596089992,31.271984550003253,52891.88830728 2025-06-13,15:13:45.000,164,11089403,114085,0,1749827624,13759.661188339996,31.28608281000197,52891.95119136001 2025-06-13,15:13:46.000,164,11089457,114005,0,1749827625,13759.526462139991,30.83493848999933,52891.8952944 2025-06-13,15:13:47.000,164,11089416,113645,0,1749827626,13759.49278059,30.334450260001177,52891.85337168001 2025-06-13,15:13:48.000,164,11089398,114045,0,1749827627,13759.593825240001,30.630513720003364,52891.76952624 2025-06-13,15:13:49.000,164,11089456,114205,0,1749827628,13759.27048236,30.813791100001254,52891.67170656 2025-06-13,15:13:50.000,164,11089465,114085,0,1749827629,13758.657478150002,30.89838066000084,52891.53895128001 2025-06-13,15:13:51.000,164,11089438,114164,0,1749827630,13758.23309062,31.1169036900028,52891.36427328 2025-06-13,15:13:52.000,164,11089389,114085,0,1749827631,13758.08489179999,31.222640640000463,52891.24549224 2025-06-13,15:13:53.000,164,11089399,113725,0,1749827632,13758.03100132,31.271984550003253,52890.99395592001 2025-06-13,15:13:54.000,164,11089411,114085,0,1749827633,13757.916484049994,31.737227130004612,52890.77735520001 2025-06-13,15:13:55.000,164,11089376,114164,0,1749827634,13757.283270909997,32.6254175100039,52890.64459992 2025-06-13,15:13:56.000,164,11089460,114085,0,1749827635,13756.650057769999,33.1822987800042,52890.4279992 2025-06-13,15:13:57.000,164,11089444,114045,0,1749827636,13756.144834519997,33.82376961000409,52890.19742424001 2025-06-13,15:13:58.000,164,11089450,114125,0,1749827637,13755.40384041999,34.387700010003755,52890.00877200001 2025-06-13,15:13:59.000,164,11089426,114085,0,1749827638,13754.65611001,34.85294258999784,52889.75723568 2025-06-13,15:14:00.000,164,11089450,114085,0,1749827639,13753.867961739998,34.930483019998064,52889.54762208 2025-06-13,15:14:01.000,164,11089443,113885,0,1749827640,13753.483992069996,35.10671127000387,52889.31006000001 2025-06-13,15:14:02.000,164,11089415,113805,0,1749827641,13753.221275979995,35.1701534399981,52889.079485040005 2025-06-13,15:14:03.000,164,11089415,113845,0,1749827642,13752.911405719999,35.23359560999961,52888.8908328 2025-06-13,15:14:04.000,164,11089439,113925,0,1749827643,13752.736261659993,35.141956920000666,52888.73012904 2025-06-13,15:14:05.000,164,11089419,113765,0,1749827644,13752.581326530002,35.05031823000172,52888.54846392001 2025-06-13,15:14:06.000,164,11089430,114205,0,1749827645,13752.594799149992,35.72703470999841,52888.41570864 2025-06-13,15:14:07.000,164,11089440,114045,0,1749827646,13752.567853909997,36.74915856000007,52888.33186320001 2025-06-13,15:14:08.000,164,11089421,114045,0,1749827647,13752.581326530002,37.066369410000334,52888.17814656 2025-06-13,15:14:09.000,164,11089432,114005,0,1749827648,13752.850778929998,36.91128854999988,52888.14321096001 2025-06-13,15:14:10.000,164,11089444,113805,0,1749827649,13752.978768819994,36.77735508000478,52888.01744280001 2025-06-13,15:14:11.000,164,11089403,113925,0,1749827650,13752.742997969988,37.059320280000975,52887.97552008001 2025-06-13,15:14:12.000,164,11089453,113965,0,1749827651,13752.338819370001,37.32718721999845,52887.87770040001 2025-06-13,15:14:13.000,164,11089385,114085,0,1749827652,13751.94811338999,37.32718721999845,52887.82879056001 2025-06-13,15:14:14.000,164,11089450,114005,0,1749827653,13751.530462169998,37.1368607100012,52887.7728936 2025-06-13,15:14:15.000,164,11089431,114085,0,1749827654,13750.97134843999,36.819649860000936,52887.72398376 2025-06-13,15:14:16.000,164,11089389,113965,0,1749827655,13750.405498399989,36.53768466000474,52887.65411256 2025-06-13,15:14:17.000,164,11089453,114245,0,1749827656,13749.785757879996,36.22752294000384,52887.53533152 2025-06-13,15:14:18.000,164,11089477,114125,0,1749827657,13749.085181639988,36.0865403400021,52887.41655048 2025-06-13,15:14:19.000,164,11089408,114005,0,1749827658,13748.485650049995,35.825722530003986,52887.27680808001 2025-06-13,15:14:20.000,164,11089413,113645,0,1749827659,13747.973690489998,35.59310124000331,52887.067194480005 2025-06-13,15:14:21.000,164,11089416,114085,0,1749827660,13747.461730930001,35.40277472999878,52886.94142632001 2025-06-13,15:14:22.000,164,11089407,114205,0,1749827661,13746.963243989994,35.36752908000199,52886.70386424001 2025-06-13,15:14:23.000,164,11089397,114005,0,1749827662,13746.653373729998,35.23359560999961,52886.52918624 2025-06-13,15:14:24.000,164,11089419,114605,0,1749827663,13746.458020739992,34.70491086000402,52886.29162416001 2025-06-13,15:14:25.000,164,11089427,114245,0,1749827664,13746.410866569997,34.08458742000221,52886.158868880004 2025-06-13,15:14:26.000,164,11089443,114085,0,1749827665,13746.687055279988,34.05639090000477,52885.99816512 2025-06-13,15:14:27.000,164,11089452,113845,0,1749827666,13746.862199339994,33.83786787000281,52885.795538640006 2025-06-13,15:14:28.000,164,11089471,114245,0,1749827667,13746.868935649989,33.68278701000236,52885.606886400004 2025-06-13,15:14:29.000,164,11089484,114125,0,1749827668,13747.023870779994,33.175249650004844,52885.467144 2025-06-13,15:14:30.000,164,11089516,114245,0,1749827669,13746.889144579989,32.61836838000454,52885.23656904 2025-06-13,15:14:31.000,164,11089478,113765,0,1749827670,13746.626428490003,32.251813620001485,52885.14573648001 2025-06-13,15:14:32.000,164,11089475,114285,0,1749827671,13746.282876680001,31.81476756000484,52885.02695544001 2025-06-13,15:14:33.000,164,11089422,114245,0,1749827672,13745.87869808,31.166247599998314,52884.76144488001 2025-06-13,15:14:34.000,164,11089449,114125,0,1749827673,13745.784389739994,30.53887503000442,52884.64266384001 2025-06-13,15:14:35.000,164,11089437,114125,0,1749827674,13745.91911594,30.186418530000083,52884.46798584 2025-06-13,15:14:36.000,164,11089422,114405,0,1749827675,13745.784389739994,30.08068158000242,52884.3492048 2025-06-13,15:14:37.000,164,11089467,114085,0,1749827676,13745.501464719993,30.2005167899988,52884.167539680006 2025-06-13,15:14:38.000,164,11089483,114005,0,1749827677,13745.090549809996,30.02428854000027,52884.02081016001 2025-06-13,15:14:39.000,164,11089422,114005,0,1749827678,13744.996241469991,30.02428854000027,52883.82517080001 2025-06-13,15:14:40.000,164,11089433,114045,0,1749827679,13744.85477895999,30.43313807999948,52883.60857008001 2025-06-13,15:14:41.000,164,11089482,114085,0,1749827680,13744.827833719995,30.693955890004872,52883.36402088 2025-06-13,15:14:42.000,164,11089453,114005,0,1749827681,13745.366738520002,31.321328459998767,52883.1264588 2025-06-13,15:14:43.000,164,11089421,113885,0,1749827682,13746.18183203,32.2659118800002,52882.90287096 2025-06-13,15:14:44.000,164,11089467,114164,0,1749827683,13746.767890999989,33.02721792000375,52882.74915432001 2025-06-13,15:14:45.000,164,11089484,114245,0,1749827684,13747.17206959999,34.13393132999772,52882.61639904 2025-06-13,15:14:46.000,164,11089429,114164,0,1749827685,13747.353949969991,35.156055179999385,52882.43473392001 2025-06-13,15:14:47.000,164,11089474,113845,0,1749827686,13747.657083919992,35.26884126000368,52882.26005592 2025-06-13,15:14:48.000,164,11089493,114005,0,1749827687,13748.12862561999,35.325234299998556,52882.085377920004 2025-06-13,15:14:49.000,164,11089432,113845,0,1749827688,13748.526067909996,35.40982385999814,52882.00851960001 2025-06-13,15:14:50.000,164,11089485,114565,0,1749827689,13748.943719130002,35.33933256000455,52881.79191888001 2025-06-13,15:14:51.000,164,11089482,114245,0,1749827690,13749.300743559994,35.423922120004136,52881.61724088 2025-06-13,15:14:52.000,164,11089449,114045,0,1749827691,13749.745340019996,35.663592540004174,52881.414614400004 2025-06-13,15:14:53.000,164,11089421,113645,0,1749827692,13750.014792419992,35.98080339000444,52881.32378184 2025-06-13,15:14:54.000,164,11089407,114125,0,1749827693,13749.927220389996,36.53063552999811,52881.07224552001 2025-06-13,15:14:55.000,164,11089480,114164,0,1749827694,13749.69818585,36.86194464000437,52880.97442584001 2025-06-13,15:14:56.000,164,11089414,114164,0,1749827695,13749.745340019996,37.04522202000226,52880.75782512001 2025-06-13,15:14:57.000,164,11089423,114405,0,1749827696,13749.71839478,36.876042900003085,52880.56218576 2025-06-13,15:14:58.000,164,11089465,113885,0,1749827697,13749.933956699992,37.17915549000463,52880.3665464 2025-06-13,15:14:59.000,164,11089409,113885,0,1749827698,13750.338135299993,37.65849633000471,52880.13597144001 2025-06-13,15:15:00.000,164,11089448,114045,0,1749827699,13750.486334119989,38.35636019999947,52879.96828056001 2025-06-13,15:15:01.000,164,11089449,114164,0,1749827700,13750.196672789993,38.955536250003206,52879.79360256 2025-06-13,15:15:02.000,164,11089400,114045,0,1749827701,13750.001319800002,39.28684536000219,52879.56302760001 2025-06-13,15:15:03.000,164,11089435,114325,0,1749827702,13749.974374559992,39.35733666000306,52879.33943976 2025-06-13,15:15:04.000,164,11089421,114045,0,1749827703,13749.987847179997,39.152911889999814,52879.136813280005 2025-06-13,15:15:05.000,164,11089472,114005,0,1749827704,13750.129309689997,39.08242058999895,52878.94117392001 2025-06-13,15:15:06.000,164,11089384,113925,0,1749827705,13750.169727549997,38.94143799000449,52878.76649592 2025-06-13,15:15:07.000,164,11089422,114045,0,1749827706,13750.237090649993,38.89914321000106,52878.61277928 2025-06-13,15:15:08.000,164,11089464,114005,0,1749827707,13750.169727549997,38.786357130004035,52878.480024 2025-06-13,15:15:09.000,164,11089485,114125,0,1749827708,13749.994583489992,38.67357104999974,52878.33329448 2025-06-13,15:15:10.000,164,11089416,114005,0,1749827709,13749.805966809996,38.53963758000464,52878.12368088001 2025-06-13,15:15:11.000,164,11089399,114164,0,1749827710,13749.913747769991,38.13783717000479,52877.96996424 2025-06-13,15:15:12.000,164,11089458,114205,0,1749827711,13750.264035890003,37.83472458000324,52877.844196080005 2025-06-13,15:15:13.000,164,11089391,114045,0,1749827712,13750.129309689997,38.053247609997925,52877.59265976 2025-06-13,15:15:14.000,164,11089423,113805,0,1749827713,13749.54998702999,38.58193236000079,52877.44593024 2025-06-13,15:15:15.000,164,11089407,114205,0,1749827714,13748.47217742999,39.21635406000132,52877.27823936 2025-06-13,15:15:16.000,164,11089398,114125,0,1749827715,13747.33374103999,39.68159664000268,52877.11054848 2025-06-13,15:15:17.000,164,11089456,114125,0,1749827716,13746.606219560003,40.0411022699991,52876.86599928 2025-06-13,15:15:18.000,164,11089449,114365,0,1749827717,13746.134677859991,40.4006079000028,52876.64241144001 2025-06-13,15:15:19.000,164,11089393,113885,0,1749827718,13745.663136159994,40.72486788000242,52876.36991376 2025-06-13,15:15:20.000,164,11089458,114164,0,1749827719,13745.178121839992,41.0914226399982,52876.11139032001 2025-06-13,15:15:21.000,164,11089391,114085,0,1749827720,13744.726789069995,41.457977400001255,52875.86684112 2025-06-13,15:15:22.000,164,11089407,114045,0,1749827721,13744.241774749993,41.923219980002614,52875.6502404 2025-06-13,15:15:23.000,164,11089461,113845,0,1749827722,13744.066630690002,42.86075427000469,52875.545433600004 2025-06-13,15:15:24.000,164,11089396,114085,0,1749827723,13743.878014009992,43.826485080004204,52875.41966544001 2025-06-13,15:15:25.000,164,11089453,114325,0,1749827724,13743.51425326999,44.10140115000104,52875.32184576001 2025-06-13,15:15:26.000,164,11089417,114245,0,1749827725,13743.278482419999,43.91812377000315,52875.279923040005 2025-06-13,15:15:27.000,164,11089460,114205,0,1749827726,13743.44015386,43.311898590000055,52875.20306472001 2025-06-13,15:15:28.000,164,11089457,114125,0,1749827727,13743.628770539995,42.959442090002995,52875.18909048 2025-06-13,15:15:29.000,164,11089436,114205,0,1749827728,13743.736551499991,42.60698558999866,52875.0912708 2025-06-13,15:15:30.000,164,11089420,114405,0,1749827729,13743.487308029995,42.18403779000073,52875.09825792 2025-06-13,15:15:31.000,164,11089366,114005,0,1749827730,13743.069656809988,42.1064973600005,52875.05633520001 2025-06-13,15:15:32.000,164,11089457,114125,0,1749827731,13742.685687140001,42.050104319998354,52875.09825792 2025-06-13,15:15:33.000,164,11089449,114245,0,1749827732,13742.577906179991,42.18403779000073,52875.063322320006 2025-06-13,15:15:34.000,164,11089460,113965,0,1749827733,13742.833885959997,42.52944515999843,52875.0912708 2025-06-13,15:15:35.000,164,11089454,114125,0,1749827734,13742.685687140001,42.895999920001486,52875.05633520001 2025-06-13,15:15:36.000,164,11089494,114164,0,1749827735,13742.611587729996,43.21321077000175,52875.09825792 2025-06-13,15:15:37.000,164,11089423,114164,0,1749827736,13742.672214519996,43.44583206000243,52875.014412480006 2025-06-13,15:15:38.000,164,11089445,114164,0,1749827737,13742.665478210001,43.90402551000443,52875.00043824 2025-06-13,15:15:39.000,164,11089444,114325,0,1749827738,13742.618324039991,44.6653315500007,52874.993451120004 2025-06-13,15:15:40.000,164,11089485,113965,0,1749827739,13742.571169869996,45.41253932999825,52874.93755416001 2025-06-13,15:15:41.000,164,11089435,114085,0,1749827740,13742.584642490001,45.73679930999788,52874.944541280005 2025-06-13,15:15:42.000,164,11089426,114285,0,1749827741,13742.881040129992,45.976469729997916,52874.93755416001 2025-06-13,15:15:43.000,164,11089415,114085,0,1749827742,13743.190910389989,46.11040320000029,52874.93056704 2025-06-13,15:15:44.000,164,11089420,114125,0,1749827743,13743.298691349999,46.5192527399995,52874.993451120004 2025-06-13,15:15:45.000,164,11089415,114245,0,1749827744,13743.163965149994,47.44973790000222,52874.97947688 2025-06-13,15:15:46.000,164,11089403,114164,0,1749827745,13742.847358580002,48.09825786000147,52874.95851552 2025-06-13,15:15:47.000,164,11089392,114045,0,1749827746,13742.584642490001,48.26038785000128,52874.95851552 2025-06-13,15:15:48.000,164,11089411,113965,0,1749827747,13742.490334149996,48.42251784000109,52874.93056704 2025-06-13,15:15:49.000,164,11089433,114245,0,1749827748,13742.5240157,48.64104087000305,52874.895631440006 2025-06-13,15:15:50.000,164,11089482,114085,0,1749827749,13742.712632379997,48.72563043000264,52874.76986328001 2025-06-13,15:15:51.000,164,11089431,114045,0,1749827750,13743.318900279999,48.73972869000136,52874.76986328001 2025-06-13,15:15:52.000,164,11089381,114205,0,1749827751,13744.080103309992,48.70448304000456,52874.7419148 2025-06-13,15:15:53.000,164,11089459,114325,0,1749827752,13744.92214206,48.993497370000114,52874.727940560006 2025-06-13,15:15:54.000,164,11089459,114405,0,1749827753,13745.312848039997,49.86054036000132,52874.71396632 2025-06-13,15:15:55.000,164,11089453,114205,0,1749827754,13745.333056969997,50.255291640001815,52874.64409512 2025-06-13,15:15:56.000,164,11089410,114645,0,1749827755,13745.562091509993,50.015621220001776,52874.55326256001 2025-06-13,15:15:57.000,164,11089395,114045,0,1749827756,13745.83154390999,49.71250863000023,52874.48339136001 2025-06-13,15:15:58.000,164,11089414,114325,0,1749827757,13746.05384213999,49.55742776999978,52874.47640424 2025-06-13,15:15:59.000,164,11089478,114045,0,1749827758,13746.09425999999,49.51513299000362,52874.45544288 2025-06-13,15:16:00.000,164,11089416,114205,0,1749827759,13746.154886789991,49.68431211000279,52874.38557168001 2025-06-13,15:16:01.000,164,11089439,114285,0,1749827760,13746.397393949992,49.846442100002605,52874.29473912001 2025-06-13,15:16:02.000,164,11089449,114285,0,1749827761,13746.707264209988,50.05791599999793,52874.30871336 2025-06-13,15:16:03.000,164,11089467,114565,0,1749827762,13747.064288639995,50.76987812999869,52874.18993232 2025-06-13,15:16:04.000,164,11089447,114285,0,1749827763,13747.454994619991,51.58052807999775,52874.16198384 2025-06-13,15:16:05.000,164,11089411,114285,0,1749827764,13747.879382149993,52.37707976999809,52874.057177040006 2025-06-13,15:16:06.000,164,11089491,114125,0,1749827765,13748.115152999999,53.00445233999926,52873.93140888001 2025-06-13,15:16:07.000,164,11089484,114405,0,1749827766,13748.27682444,53.28641754000273,52873.86153768001 2025-06-13,15:16:08.000,164,11089455,114205,0,1749827767,13748.41155063999,53.25822101999802,52873.700833920004 2025-06-13,15:16:09.000,164,11089456,114245,0,1749827768,13748.606903629996,53.25822101999802,52873.49122032 2025-06-13,15:16:10.000,164,11089491,114285,0,1749827769,13749.112126879998,53.152484070000355,52873.25365824 2025-06-13,15:16:11.000,164,11089481,114405,0,1749827770,13749.253589389999,52.743634530001145,52873.12789008 2025-06-13,15:16:12.000,164,11089432,114485,0,1749827771,13749.395051899999,52.574455410001974,52872.92526360001 2025-06-13,15:16:13.000,164,11089432,114485,0,1749827772,13749.49609655,52.518062369999825,52872.715650000006 2025-06-13,15:16:14.000,164,11089410,114285,0,1749827773,13749.54998702999,52.49691498000175,52872.5060364 2025-06-13,15:16:15.000,164,11089422,114125,0,1749827774,13749.644295369995,52.58150454000133,52872.28244856001 2025-06-13,15:16:16.000,164,11089415,114205,0,1749827775,13750.264035890003,52.63084845000412,52872.0518736 2025-06-13,15:16:17.000,164,11089481,114405,0,1749827776,13750.97808475,52.701339749997715,52871.90514408 2025-06-13,15:16:18.000,164,11089488,114405,0,1749827777,13751.570880029998,52.68019235999964,52871.82129864001 2025-06-13,15:16:19.000,164,11089440,114285,0,1749827778,13752.09631221,52.71543801000371,52871.667582 2025-06-13,15:16:20.000,164,11089431,114285,0,1749827779,13752.284928889996,52.85642060999817,52871.57674944 2025-06-13,15:16:21.000,164,11089475,114085,0,1749827780,13751.85380505,52.785929310004576,52871.520852480004 2025-06-13,15:16:22.000,164,11089437,114245,0,1749827781,13751.395735969993,52.67314323000028,52871.36014872 2025-06-13,15:16:23.000,164,11089463,114285,0,1749827782,13751.240800840002,52.71543801000371,52871.26232904 2025-06-13,15:16:24.000,164,11089456,114245,0,1749827783,13751.335109179992,53.30051580000145,52871.087651040005 2025-06-13,15:16:25.000,164,11089420,114085,0,1749827784,13751.395735969993,53.843298810003034,52870.919960160005 2025-06-13,15:16:26.000,164,11089458,114405,0,1749827785,13751.328372869997,54.047723579999,52870.71733368 2025-06-13,15:16:27.000,164,11089458,114245,0,1749827786,13751.045447849996,54.03362532000028,52870.62650112001 2025-06-13,15:16:28.000,164,11089445,114245,0,1749827787,13750.93766689,54.03362532000028,52870.52169432 2025-06-13,15:16:29.000,164,11089425,114325,0,1749827788,13751.065656779996,54.11116575000051,52870.52169432 2025-06-13,15:16:30.000,164,11089437,113845,0,1749827789,13751.624770509989,54.202804439999454,52870.36099056001 2025-06-13,15:16:31.000,164,11089480,113965,0,1749827790,13752.156939,54.477720510003564,52870.38195192 2025-06-13,15:16:32.000,164,11089481,114164,0,1749827791,13752.17714793,54.69624353999825,52870.3050936 2025-06-13,15:16:33.000,164,11089465,114325,0,1749827792,13752.062630659995,54.94296308999765,52870.34002920001 2025-06-13,15:16:34.000,164,11089416,114085,0,1749827793,13752.082839589995,55.38000915000157,52870.32605496 2025-06-13,15:16:35.000,164,11089480,114405,0,1749827794,13752.352291989991,55.99328346000402,52870.34701632 2025-06-13,15:16:36.000,164,11089404,114085,0,1749827795,13752.641953320002,56.7193438500035,52870.33304208 2025-06-13,15:16:37.000,164,11089397,114485,0,1749827796,13752.918142029994,57.48064988999977,52870.35400344 2025-06-13,15:16:38.000,164,11089453,114445,0,1749827797,13752.911405719999,57.88245029999962,52870.3749648 2025-06-13,15:16:39.000,164,11089432,114164,0,1749827798,13752.689107489998,57.91064682000433,52870.38195192 2025-06-13,15:16:40.000,164,11089506,114285,0,1749827799,13752.716052729993,57.71327118000045,52870.47278448 2025-06-13,15:16:41.000,164,11089394,114285,0,1749827800,13753.11349502,57.87540117000026,52870.5147072 2025-06-13,15:16:42.000,164,11089397,114205,0,1749827801,13753.591773029992,58.227857670004596,52870.52868144001 2025-06-13,15:16:43.000,164,11089442,114365,0,1749827802,13753.908379599998,58.650805470002524,52870.633488240004 2025-06-13,15:16:44.000,164,11089403,114325,0,1749827803,13754.24519509999,59.09490065999853,52870.66143672 2025-06-13,15:16:45.000,164,11089392,114405,0,1749827804,13754.52812011999,59.60948715000268,52870.703359440005 2025-06-13,15:16:46.000,164,11089398,114245,0,1749827805,13754.831254069992,60.095877120002115,52870.801179120004 2025-06-13,15:16:47.000,164,11089359,114245,0,1749827806,13754.804308829996,60.081778860003396,52870.85707608 2025-06-13,15:16:48.000,164,11089468,114365,0,1749827807,13754.925562409997,59.95489452000038,52871.038741200005 2025-06-13,15:16:49.000,164,11089416,114285,0,1749827808,13754.898617170002,59.73637148999842,52871.08066392001 2025-06-13,15:16:50.000,164,11089377,114365,0,1749827809,13754.898617170002,59.87735409000015,52871.16450936 2025-06-13,15:16:51.000,164,11089397,114285,0,1749827810,13754.55506536,59.88440321999951,52871.19944496001 2025-06-13,15:16:52.000,164,11089416,114285,0,1749827811,13754.62916476999,59.88440321999951,52871.374122960005 2025-06-13,15:16:53.000,164,11089509,114485,0,1749827812,13754.602219529996,60.76554446999944,52871.520852480004 2025-06-13,15:16:54.000,164,11089420,114205,0,1749827813,13754.117205209994,62.02028961000178,52871.74444032 2025-06-13,15:16:55.000,164,11089402,114405,0,1749827814,13753.888170669998,63.02831520000473,52871.89116984 2025-06-13,15:16:56.000,164,11089427,114565,0,1749827815,13753.955533769993,63.87421080000058,52872.03789936001 2025-06-13,15:16:57.000,164,11089443,113725,0,1749827816,13753.739971850002,64.52273075999983,52872.15668040001 2025-06-13,15:16:58.000,164,11089390,114565,0,1749827817,13753.201067049995,64.41699381000217,52872.30340992001 2025-06-13,15:16:59.000,164,11089459,114325,0,1749827818,13752.641953320002,64.05748817999847,52872.44315232 2025-06-13,15:17:00.000,164,11089469,114405,0,1749827819,13752.473545569992,63.93060384000273,52872.51302352 2025-06-13,15:17:01.000,164,11089450,114285,0,1749827820,13752.338819370001,64.0997829600019,52872.49206216001 2025-06-13,15:17:02.000,164,11089442,114325,0,1749827821,13752.224302099996,64.74125379000179,52872.38725536 2025-06-13,15:17:03.000,164,11089457,114365,0,1749827822,13752.419655090001,65.44616679000319,52872.25450008001 2025-06-13,15:17:04.000,164,11089462,114125,0,1749827823,13752.507227119997,65.69993547000195,52872.13571904001 2025-06-13,15:17:05.000,164,11089379,114125,0,1749827824,13752.345555679996,65.55895287000021,52871.98898952001 2025-06-13,15:17:06.000,164,11089463,114405,0,1749827825,13752.359028300001,65.52370722000342,52871.89116984 2025-06-13,15:17:07.000,164,11089485,114245,0,1749827826,13752.298401510001,65.59419852000428,52871.74444032 2025-06-13,15:17:08.000,164,11089449,114325,0,1749827827,13752.082839589995,65.72813198999938,52871.63264640001 2025-06-13,15:17:09.000,164,11089441,114325,0,1749827828,13751.725815159989,65.65764068999852,52871.56976232 2025-06-13,15:17:10.000,164,11089380,114365,0,1749827829,13751.469835379998,65.12190681000357,52871.492904000006 2025-06-13,15:17:11.000,164,11089488,114285,0,1749827830,13751.254273459992,65.16420158999972,52871.31822600001 2025-06-13,15:17:12.000,164,11089464,114285,0,1749827831,13750.93093057999,66.01009719000285,52871.12957376001 2025-06-13,15:17:13.000,164,11089428,114045,0,1749827832,13750.365080539988,66.70796106000489,52870.97585712 2025-06-13,15:17:14.000,164,11089399,114525,0,1749827833,13749.65103167999,66.86304191999807,52870.78720488 2025-06-13,15:17:15.000,164,11089426,114205,0,1749827834,13749.125599499988,67.05336843000259,52870.68239808 2025-06-13,15:17:16.000,164,11089416,114485,0,1749827835,13749.267062009989,67.46926710000116,52870.654449600006 2025-06-13,15:17:17.000,164,11089446,114245,0,1749827836,13749.40852451999,68.24467140000343,52870.74528216001 2025-06-13,15:17:18.000,164,11089460,114445,0,1749827837,13748.889828649997,69.23154960000102,52870.752269280005 2025-06-13,15:17:19.000,164,11089415,114045,0,1749827838,13748.445232189995,69.5276130600032,52870.78021776 2025-06-13,15:17:20.000,164,11089379,114445,0,1749827839,13748.067998829989,69.23154960000102,52870.7592564 2025-06-13,15:17:21.000,164,11089384,114645,0,1749827840,13747.549302959997,68.54073485999834,52870.78720488 2025-06-13,15:17:22.000,164,11089432,114245,0,1749827841,13746.99018922999,67.99090272000467,52870.87803744 2025-06-13,15:17:23.000,164,11089449,114565,0,1749827842,13746.808308859989,67.744183169998,52870.8989988 2025-06-13,15:17:24.000,164,11089446,114485,0,1749827843,13746.808308859989,67.54680753000139,52870.90598592 2025-06-13,15:17:25.000,164,11089467,114325,0,1749827844,13746.882408269994,67.24369493999984,52870.88502456 2025-06-13,15:17:26.000,164,11089448,114485,0,1749827845,13746.889144579989,66.5458310699978,52870.83611472 2025-06-13,15:17:27.000,164,11089473,114405,0,1749827846,13746.747682069989,66.30616064999776,52870.85008896 2025-06-13,15:17:28.000,164,11089488,114245,0,1749827847,13746.794836239998,66.15812892000395,52870.80816624 2025-06-13,15:17:29.000,164,11089481,114645,0,1749827848,13747.023870779994,65.58714938999765,52870.74528216001 2025-06-13,15:17:30.000,164,11089388,114405,0,1749827849,13746.983452919994,65.29108593000274,52870.84310184001 2025-06-13,15:17:31.000,164,11089491,114285,0,1749827850,13746.794836239998,64.78354856999795,52870.91297304001 2025-06-13,15:17:32.000,164,11089432,114405,0,1749827851,13746.801572549994,64.691909879999,52870.94092152001 2025-06-13,15:17:33.000,164,11089418,114205,0,1749827852,13746.855463029999,64.78354856999795,52870.968870000004 2025-06-13,15:17:34.000,164,11089425,114365,0,1749827853,13746.96998029999,64.47338685000432,52871.01079272001 2025-06-13,15:17:35.000,164,11089404,114405,0,1749827854,13746.99018922999,64.29715859999851,52871.01079272001 2025-06-13,15:17:36.000,164,11089487,114405,0,1749827855,13746.963243989994,64.52977988999919,52871.038741200005 2025-06-13,15:17:37.000,164,11089444,114605,0,1749827856,13746.808308859989,65.38977375000104,52870.99681848 2025-06-13,15:17:38.000,164,11089495,114365,0,1749827857,13746.572538009998,66.12993239999923,52870.95489576 2025-06-13,15:17:39.000,164,11089439,114445,0,1749827858,13746.754418379998,66.49648716000229,52870.8291276 2025-06-13,15:17:40.000,164,11089462,114405,0,1749827859,13747.374158899991,66.81369801000255,52870.74528216001 2025-06-13,15:17:41.000,164,11089431,114245,0,1749827860,13748.041053589994,66.91943496000022,52870.60553976001 2025-06-13,15:17:42.000,164,11089487,114365,0,1749827861,13749.011082229998,66.99697539000044,52870.45182312 2025-06-13,15:17:43.000,164,11089446,114445,0,1749827862,13749.940693010001,66.98287713000173,52870.39592616 2025-06-13,15:17:44.000,164,11089448,114285,0,1749827863,13750.136045999992,66.968778870003,52870.40990040001 2025-06-13,15:17:45.000,164,11089473,113885,0,1749827864,13750.028265039997,66.79255062000448,52870.35400344 2025-06-13,15:17:46.000,164,11089476,114205,0,1749827865,13749.65776799,66.72910845000297,52870.42387464 2025-06-13,15:17:47.000,164,11089427,114365,0,1749827866,13749.078445329993,66.8700910500047,52870.39592616 2025-06-13,15:17:48.000,164,11089392,114245,0,1749827867,13748.593431009991,66.82074714000191,52870.444836 2025-06-13,15:17:49.000,164,11089398,114365,0,1749827868,13748.041053589994,66.17222718000266,52870.43784888001 2025-06-13,15:17:50.000,164,11089466,114565,0,1749827869,13747.556039269992,65.36862636000296,52870.50772008001 2025-06-13,15:17:51.000,164,11089435,114205,0,1749827870,13747.11144280999,65.00207159999991,52870.57759128001 2025-06-13,15:17:52.000,164,11089440,114565,0,1749827871,13747.19227852999,64.67076249000093,52870.633488240004 2025-06-13,15:17:53.000,164,11089450,114285,0,1749827872,13747.771601189997,64.36764989999938,52870.633488240004 2025-06-13,15:17:54.000,164,11089443,114525,0,1749827873,13748.681003040001,64.23371643000428,52870.73130792 2025-06-13,15:17:55.000,164,11089465,114565,0,1749827874,13749.69818585,64.64256597000349,52870.80816624 2025-06-13,15:17:56.000,164,11089436,114565,0,1749827875,13750.533488289999,64.88928552000289,52870.85707608 2025-06-13,15:17:57.000,164,11089496,114205,0,1749827876,13751.031975229991,65.15715246000036,52870.90598592 2025-06-13,15:17:58.000,164,11089465,114325,0,1749827877,13751.153228809992,65.60124765000364,52870.91297304001 2025-06-13,15:17:59.000,164,11089439,114445,0,1749827878,13751.234064529992,65.88321284999984,52870.85707608 2025-06-13,15:18:00.000,164,11089484,114365,0,1749827879,13751.624770509989,65.86911459000112,52870.86406320001 2025-06-13,15:18:01.000,164,11089485,114405,0,1749827880,13751.93464077,66.28501325999969,52870.85707608 2025-06-13,15:18:02.000,164,11089455,114405,0,1749827881,13751.900959219995,66.77140322999912,52870.822140480006 2025-06-13,15:18:03.000,164,11089464,114525,0,1749827882,13751.429417519998,67.27894059000391,52870.77323064001 2025-06-13,15:18:04.000,164,11089465,114285,0,1749827883,13751.099338330001,67.51861101000395,52870.78720488 2025-06-13,15:18:05.000,164,11089450,114245,0,1749827884,13750.722104969995,67.2154984200024,52870.66842384 2025-06-13,15:18:06.000,164,11089412,114445,0,1749827885,13750.392025779998,66.84894365999935,52870.584578400005 2025-06-13,15:18:07.000,164,11089412,114325,0,1749827886,13749.866593599996,66.58107672000187,52870.444836 2025-06-13,15:18:08.000,164,11089450,114365,0,1749827887,13749.267062009989,66.15107979000459,52870.430861759996 2025-06-13,15:18:09.000,164,11089434,114285,0,1749827888,13748.60016732,66.05944109999837,52870.42387464 2025-06-13,15:18:10.000,164,11089386,114405,0,1749827889,13747.818755359993,66.1651780500033,52870.35400344 2025-06-13,15:18:11.000,164,11089417,113965,0,1749827890,13747.064288639995,65.8902619799992,52870.263170879996 2025-06-13,15:18:12.000,164,11089425,114365,0,1749827891,13746.680318969993,65.42501939999784,52870.263170879996 2025-06-13,15:18:13.000,164,11089469,114285,0,1749827892,13746.303085610001,64.52977988999919,52870.18631256 2025-06-13,15:18:14.000,164,11089408,114445,0,1749827893,13745.946061179995,63.909456450004654,52870.200286800005 2025-06-13,15:18:15.000,164,11089435,114405,0,1749827894,13745.865225459995,63.72617906999949,52870.15836408 2025-06-13,15:18:16.000,164,11089415,114164,0,1749827895,13745.97974273,63.909456450004654,52870.14438984001 2025-06-13,15:18:17.000,164,11089439,114445,0,1749827896,13746.03363320999,63.78257211000164,52870.151376960006 2025-06-13,15:18:18.000,164,11089469,114205,0,1749827897,13746.05384213999,62.816841300002125,52870.06753152 2025-06-13,15:18:19.000,164,11089402,114405,0,1749827898,13746.215513579991,61.87225788000069,52870.032595920005 2025-06-13,15:18:20.000,164,11089466,114164,0,1749827899,13746.383921330002,61.44931008000276,52870.00464744001 2025-06-13,15:18:21.000,164,11089466,114485,0,1749827900,13746.370448709997,61.39996616999997,52869.95573760001 2025-06-13,15:18:22.000,164,11089399,114285,0,1749827901,13746.350239779997,61.68193137000344,52869.913814880005 2025-06-13,15:18:23.000,164,11089432,114245,0,1749827902,13746.350239779997,61.92865092000284,52869.82298232 2025-06-13,15:18:24.000,164,11089413,114325,0,1749827903,13746.370448709997,61.80881570999918,52869.77407248 2025-06-13,15:18:25.000,164,11089473,114365,0,1749827904,13746.397393949992,60.70915143000457,52869.70420128 2025-06-13,15:18:26.000,164,11089435,114205,0,1749827905,13746.397393949992,59.88440321999951,52869.75311112 2025-06-13,15:18:27.000,164,11089424,114325,0,1749827906,13746.498438599992,58.93981979999808,52869.83695656001 2025-06-13,15:18:38.000,164,11089494,114205,0,1749827917,13747.32026842,58.56621591000294,52871.0038056 2025-06-13,15:18:39.000,164,11089413,114405,0,1749827918,13747.771601189997,58.404085920003126,52871.185470720004 2025-06-13,15:18:40.000,164,11089427,114365,0,1749827919,13748.55301314999,58.1150715900003,52871.33918736 2025-06-13,15:18:41.000,164,11089487,114245,0,1749827920,13749.684713229995,58.009334640002635,52871.63264640001 2025-06-13,15:18:42.000,164,11089411,114485,0,1749827921,13750.924194269995,58.38293852999777,52871.89815696001 2025-06-13,15:18:43.000,164,11089478,114245,0,1749827922,13752.04915803999,59.059655010001734,52872.163667520006 2025-06-13,15:18:44.000,164,11089451,114205,0,1749827923,13752.924878339989,59.637683670000115,52872.5060364 2025-06-13,15:18:45.000,164,11089414,114325,0,1749827924,13753.35600218,60.24390885000321,52872.74359848 2025-06-13,15:18:46.000,164,11089467,114445,0,1749827925,13753.847752809997,61.10390270999778,52873.05801888 2025-06-13,15:18:47.000,164,11089435,114085,0,1749827926,13754.44728439999,61.533899640002346,52873.3444908 2025-06-13,15:18:48.000,164,11089473,114125,0,1749827927,13754.864935619997,62.006191350003064,52873.64493696001 2025-06-13,15:18:49.000,164,11089472,114365,0,1749827928,13755.040079680002,62.85208694999892,52873.95237024 2025-06-13,15:18:50.000,164,11089486,114805,0,1749827929,13755.323004699989,63.59224560000439,52874.1829452 2025-06-13,15:18:51.000,164,11089491,114365,0,1749827930,13755.477939829994,64.18437252000149,52874.45544288 2025-06-13,15:18:52.000,164,11089458,114365,0,1749827931,13755.410576729999,64.71305727000436,52874.67204360001 2025-06-13,15:18:53.000,164,11089479,114725,0,1749827932,13755.093970159993,65.45321592000255,52875.02838672 2025-06-13,15:18:54.000,164,11089421,114125,0,1749827933,13754.56853797999,65.62239504000172,52875.25896168 2025-06-13,15:18:55.000,164,11089456,114405,0,1749827934,13754.083523659989,65.55190374000085,52875.4056912 2025-06-13,15:18:56.000,164,11089441,114205,0,1749827935,13753.659136130002,65.86206546000176,52875.60831768001 2025-06-13,15:18:57.000,164,11089444,114485,0,1749827936,13752.790152139998,66.05944109999837,52875.76902144 2025-06-13,15:18:58.000,164,11089453,114245,0,1749827937,13751.921168149995,65.8550163300024,52875.950686560005 2025-06-13,15:18:59.000,164,11089441,114405,0,1749827938,13751.126283569996,65.38977375000104,52875.99260928001 2025-06-13,15:19:00.000,164,11089460,114405,0,1749827939,13750.466125189989,65.53780548000213,52876.1044032 2025-06-13,15:19:01.000,164,11089423,114125,0,1749827940,13749.880066220001,65.69288634000259,52876.12536456 2025-06-13,15:19:02.000,164,11089437,114405,0,1749827941,13749.294007249999,65.12190681000357,52876.06248048001 2025-06-13,15:19:03.000,164,11089425,114405,0,1749827942,13748.5193316,64.60732031999942,52876.069467600006 2025-06-13,15:19:04.000,164,11089414,114405,0,1749827943,13747.946745249988,64.09273383000254,52876.15331304 2025-06-13,15:19:05.000,164,11089434,113965,0,1749827944,13747.744655950002,63.70503168000141,52876.118377440005 2025-06-13,15:19:06.000,164,11089474,114365,0,1749827945,13747.697501779992,63.13405215000239,52876.286068320005 2025-06-13,15:19:07.000,164,11089460,114125,0,1749827946,13747.825491670003,62.71815348000382,52876.26510696 2025-06-13,15:19:08.000,164,11089475,114365,0,1749827947,13748.074735139999,62.50667958000122,52876.3140168 2025-06-13,15:19:09.000,164,11089422,114485,0,1749827948,13748.074735139999,62.38684437000484,52876.39087512 2025-06-13,15:19:10.000,164,11089474,114285,0,1749827949,13747.690765469997,62.760448259999976,52876.36292664 2025-06-13,15:19:11.000,164,11089404,114365,0,1749827950,13747.2394327,63.25388735999877,52876.42581072001 2025-06-13,15:19:12.000,164,11089427,114325,0,1749827951,13746.794836239998,63.6415895099999,52876.36991376 2025-06-13,15:19:13.000,164,11089484,114285,0,1749827952,13746.478229669992,63.5429016900016,52876.37690088001 2025-06-13,15:19:14.000,164,11089454,114365,0,1749827953,13746.383921330002,63.796670370000356,52876.41183648 2025-06-13,15:19:15.000,164,11089406,114205,0,1749827954,13746.303085610001,64.3112568600045,52876.453759200005 2025-06-13,15:19:16.000,164,11089446,114405,0,1749827955,13746.235722509991,64.54387814999791,52876.52363040001 2025-06-13,15:19:17.000,164,11089481,114365,0,1749827956,13746.289612989996,64.3817481599981,52876.64241144001 2025-06-13,15:19:18.000,164,11089450,114405,0,1749827957,13746.538856459993,64.08568470000318,52876.6983084 2025-06-13,15:19:19.000,164,11089472,114205,0,1749827958,13746.956507679999,63.83896515000379,52876.79612808 2025-06-13,15:19:20.000,164,11089440,114565,0,1749827959,13747.09797019,63.41601734999858,52876.89394776 2025-06-13,15:19:21.000,164,11089404,114525,0,1749827960,13747.21922377,62.54897436000465,52877.075612880006 2025-06-13,15:19:22.000,164,11089472,114245,0,1749827961,13747.42131307,61.533899640002346,52877.222342400004 2025-06-13,15:19:23.000,164,11089453,114445,0,1749827962,13747.697501779992,60.554070570004114,52877.44593024 2025-06-13,15:19:24.000,164,11089424,114325,0,1749827963,13748.034317279999,59.376865860002,52877.61362112 2025-06-13,15:19:25.000,164,11089417,114245,0,1749827964,13748.19598872,58.52392112999951,52877.781312 2025-06-13,15:19:26.000,164,11089415,114405,0,1749827965,13748.37113277999,58.24900506000267,52877.9909256 2025-06-13,15:19:27.000,164,11089401,114325,0,1749827966,13748.707948279996,57.69212379000237,52878.19355208001 2025-06-13,15:19:28.000,164,11089495,114365,0,1749827967,13749.044763780003,57.22688121000101,52878.36823008001 2025-06-13,15:19:29.000,164,11089476,114325,0,1749827968,13749.125599499988,57.1634390399995,52878.53592096001 2025-06-13,15:19:30.000,164,11089491,114205,0,1749827969,13749.192962599998,57.4101585899989,52878.65470200001 2025-06-13,15:19:31.000,164,11089416,114645,0,1749827970,13749.482623929995,57.86130291000154,52878.6896376 2025-06-13,15:19:32.000,164,11089390,114405,0,1749827971,13749.54998702999,58.51687200000015,52878.82938 2025-06-13,15:19:33.000,164,11089444,114325,0,1749827972,13749.846384669996,59.25703064999834,52879.004058 2025-06-13,15:19:34.000,164,11089471,114445,0,1749827973,13750.365080539988,59.78571540000121,52879.15078752 2025-06-13,15:19:35.000,164,11089504,114205,0,1749827974,13750.91072164999,59.9337471300023,52879.199697359996 2025-06-13,15:19:36.000,164,11089417,114285,0,1749827975,13751.382263350002,60.145221030004905,52879.36040112 2025-06-13,15:19:37.000,164,11089437,114445,0,1749827976,13751.692133609999,60.71620056000393,52879.528092 2025-06-13,15:19:38.000,164,11089445,114565,0,1749827977,13752.284928889996,61.484555729999556,52879.6678344 2025-06-13,15:19:39.000,164,11089438,114685,0,1749827978,13752.769943209998,62.88733260000299,52879.82853816001 2025-06-13,15:19:40.000,164,11089435,114164,0,1749827979,13753.21453967,64.33945338000194,52879.96828056001 2025-06-13,15:19:41.000,164,11089510,114445,0,1749827980,13753.618718270001,65.01616985999863,52880.14994568 2025-06-13,15:19:42.000,164,11089409,114405,0,1749827981,13754.164359379989,65.37567549000232,52880.38750776 2025-06-13,15:19:43.000,164,11089477,114565,0,1749827982,13754.777363590001,66.04534283999965,52880.597121360006 2025-06-13,15:19:44.000,164,11089508,114205,0,1749827983,13755.080497540002,66.79959975000384,52880.8905804 2025-06-13,15:19:45.000,164,11089489,114565,0,1749827984,13754.804308829996,67.51861101000395,52881.17705232 2025-06-13,15:19:46.000,164,11089480,114485,0,1749827985,13754.420339159995,68.32221183000365,52881.435575760006 2025-06-13,15:19:47.000,164,11089450,114685,0,1749827986,13753.975742699993,69.13991091000207,52881.76397040001 2025-06-13,15:19:48.000,164,11089469,114565,0,1749827987,13753.874698049993,69.59105523000471,52882.02948096001 2025-06-13,15:19:49.000,164,11089428,114445,0,1749827988,13754.043105799989,69.56285871,52882.31595288001 2025-06-13,15:19:50.000,164,11089490,114365,0,1749827989,13753.942061149988,69.76023435000388,52882.72819296001 2025-06-13,15:19:51.000,164,11089459,114405,0,1749827990,13753.726499229997,70.21137866999925,52882.97972928 2025-06-13,15:19:52.000,164,11089451,114645,0,1749827991,13753.517673620001,70.90924254000129,52883.23126560001 2025-06-13,15:19:53.000,164,11089460,114365,0,1749827992,13753.16738549999,72.00185769000382,52883.44087920001 2025-06-13,15:19:54.000,164,11089414,114325,0,1749827993,13752.918142029994,72.80545851000352,52883.67145416 2025-06-13,15:19:55.000,164,11089503,114565,0,1749827994,13752.98550512999,73.32709412999975,52883.82517080001 2025-06-13,15:19:56.000,164,11089430,114485,0,1749827995,13753.15391288,73.39053630000126,52884.08369424 2025-06-13,15:19:57.000,164,11089440,114365,0,1749827996,13753.261693839995,73.00283415000013,52884.3492048 2025-06-13,15:19:58.000,164,11089417,114365,0,1749827997,13753.06634084999,73.00283415000013,52884.551831280005 2025-06-13,15:19:59.000,164,11089490,114285,0,1749827998,13752.736261659993,73.58086280999851,52884.74747064 2025-06-13,15:20:00.000,164,11089470,114485,0,1749827999,13752.668898559998,73.79938584000047,52884.92913576001 2025-06-13,15:20:01.000,164,11089421,114285,0,1749828000,13752.897933099994,73.42578194999805,52885.06887816 2025-06-13,15:20:02.000,164,11089420,113925,0,1749828001,13752.648689629998,73.98266321999836,52885.21560768001 2025-06-13,15:20:03.000,164,11089473,114205,0,1749828002,13752.19735686,74.99773794000066,52885.25054328 2025-06-13,15:20:04.000,164,11089440,114245,0,1749828003,13751.96832231999,75.39248922000115,52885.29945312 2025-06-13,15:20:05.000,164,11089443,114405,0,1749828004,13751.631506819998,75.2374083600007,52885.33438872001 2025-06-13,15:20:06.000,164,11089419,114405,0,1749828005,13751.166701429996,75.09642575999897,52885.42522128 2025-06-13,15:20:07.000,164,11089482,114405,0,1749828006,13750.964612129996,74.86380446999829,52885.53002808001 2025-06-13,15:20:08.000,164,11089456,114285,0,1749828007,13750.883776409995,74.58888840000145,52885.56496368 2025-06-13,15:20:09.000,164,11089466,114485,0,1749828008,13750.742313899995,74.27872668000055,52885.59291216 2025-06-13,15:20:10.000,164,11089436,114365,0,1749828009,13750.762522829995,73.89102452999941,52885.66278336 2025-06-13,15:20:11.000,164,11089424,114445,0,1749828010,13750.486334119989,74.10249843000202,52885.68374472 2025-06-13,15:20:12.000,164,11089471,114205,0,1749828011,13750.088891829997,74.59593753000081,52885.71868032001 2025-06-13,15:20:13.000,164,11089483,114525,0,1749828012,13749.73860371,75.0259344599981,52885.83746136001 2025-06-13,15:20:14.000,164,11089438,114205,0,1749828013,13749.563459649995,75.54052095000225,52885.83047424 2025-06-13,15:20:15.000,164,11089479,114405,0,1749828014,13749.53651441,75.85068267000315,52885.774577280004 2025-06-13,15:20:16.000,164,11089482,114325,0,1749828015,13749.55672334,75.80133876000036,52885.76759016001 2025-06-13,15:20:17.000,164,11089429,114565,0,1749828016,13749.482623929995,75.70970007000142,52885.73265456 2025-06-13,15:20:18.000,164,11089427,114365,0,1749828017,13749.57019595999,75.27265401000477,52885.73964168 2025-06-13,15:20:19.000,164,11089494,114605,0,1749828018,13749.71839478,74.82855882000149,52885.75361592 2025-06-13,15:20:20.000,164,11089459,114525,0,1749828019,13749.853120979991,75.1387205400024,52885.73964168 2025-06-13,15:20:21.000,164,11089482,114365,0,1749828020,13749.69818585,75.94937049000146,52885.774577280004 2025-06-13,15:20:22.000,164,11089442,114365,0,1749828021,13749.199698909993,77.13362433000293,52885.74662880001 2025-06-13,15:20:23.000,164,11089495,114485,0,1749828022,13748.465441119995,77.99361819000478,52885.76060304 2025-06-13,15:20:24.000,164,11089431,114325,0,1749828023,13747.899591079993,78.65623641000275,52885.80252576 2025-06-13,15:20:25.000,164,11089465,114045,0,1749828024,13747.475203549991,79.68540939000377,52885.83047424 2025-06-13,15:20:26.000,164,11089517,114245,0,1749828025,13747.165333289995,80.36212587000045,52885.844448480006 2025-06-13,15:20:27.000,164,11089508,114405,0,1749828026,13746.97671661,80.42556804000196,52885.85842272 2025-06-13,15:20:28.000,164,11089441,114245,0,1749828027,13746.801572549994,80.85556496999925,52885.90034544 2025-06-13,15:20:29.000,164,11089451,114285,0,1749828028,13746.579274319993,81.27851277000445,52885.93528104001 2025-06-13,15:20:30.000,164,11089447,114125,0,1749828029,13746.323294540001,81.73670621999918,52886.0261136 2025-06-13,15:20:31.000,164,11089470,114605,0,1749828030,13745.93258855999,82.025720550002,52886.01912648 2025-06-13,15:20:32.000,164,11089463,114205,0,1749828031,13745.562091509993,82.01867142000265,52886.17284312001 2025-06-13,15:20:33.000,164,11089454,114405,0,1749828032,13745.339793279993,81.84949230000348,52886.18681736 2025-06-13,15:20:34.000,164,11089413,114365,0,1749828033,13745.009714089996,82.05391706999944,52886.24970144001 2025-06-13,15:20:35.000,164,11089450,114405,0,1749828034,13744.80088848,82.13850662999903,52886.33354688 2025-06-13,15:20:36.000,164,11089433,114205,0,1749828035,13744.81436109999,82.18785054000182,52886.52918624 2025-06-13,15:20:37.000,164,11089429,114525,0,1749828036,13744.976032539991,82.67424051000125,52886.55713472001 2025-06-13,15:20:38.000,164,11089493,114285,0,1749828037,13744.868251579996,82.99145136000152,52886.682902880006 2025-06-13,15:20:39.000,164,11089454,114445,0,1749828038,13744.57859025,83.00554962000024,52886.780722560005 2025-06-13,15:20:40.000,164,11089493,114445,0,1749828039,13744.369764639989,82.52620878000016,52886.82264528001 2025-06-13,15:20:41.000,164,11089473,114125,0,1749828040,13744.187884270003,81.70146057000238,52886.85758088 2025-06-13,15:20:42.000,164,11089504,114405,0,1749828041,13744.032949139997,81.123431910004,52886.89251648001 2025-06-13,15:20:43.000,164,11089435,114245,0,1749828042,13743.992531279997,80.67933672000072,52886.83661952 2025-06-13,15:20:44.000,164,11089441,114485,0,1749828043,13744.066630690002,80.23524153000471,52886.780722560005 2025-06-13,15:20:45.000,164,11089449,114405,0,1749828044,13744.309137849988,80.12245545000042,52886.64796728 2025-06-13,15:20:46.000,164,11089430,114445,0,1749828045,13744.53143607999,80.36917499999981,52886.54316048 2025-06-13,15:20:47.000,164,11089497,114445,0,1749828046,13744.86151527,80.7004841099988,52886.494250640004 2025-06-13,15:20:48.000,164,11089518,114045,0,1749828047,13745.205067080002,80.80622106000374,52886.43136656 2025-06-13,15:20:49.000,164,11089485,114205,0,1749828048,13745.535146269998,80.48901021000347,52886.40341808 2025-06-13,15:20:50.000,164,11089457,114445,0,1749828049,13745.703554019994,80.22114326999872,52886.35450824 2025-06-13,15:20:51.000,164,11089438,114405,0,1749828050,13745.81807129,80.1436028399985,52886.24970144001 2025-06-13,15:20:52.000,164,11089458,114045,0,1749828051,13745.69008139999,80.44671543000004,52886.28463704 2025-06-13,15:20:53.000,164,11089521,114045,0,1749828052,13745.629454609989,81.11638278000464,52886.179830240006 2025-06-13,15:20:54.000,164,11089451,114085,0,1749828053,13745.380211139993,82.10326098000223,52886.00515224001 2025-06-13,15:20:55.000,164,11089457,114565,0,1749828054,13745.427365309988,83.35800612000457,52885.97720376 2025-06-13,15:20:56.000,164,11089454,114365,0,1749828055,13745.555355199998,84.29554040999938,52885.963229520006 2025-06-13,15:20:57.000,164,11089484,114445,0,1749828056,13745.487992099988,84.95815863000462,52885.93528104001 2025-06-13,15:20:58.000,164,11089421,114285,0,1749828057,13745.393683759998,85.1132394899978,52885.87938408 2025-06-13,15:20:59.000,164,11089454,114285,0,1749828058,13745.413892689998,85.36700817000383,52885.83746136001 2025-06-13,15:21:00.000,164,11089446,114565,0,1749828059,13745.400420069993,85.72651380000025,52885.823487120004 2025-06-13,15:21:01.000,164,11089480,114245,0,1749828060,13745.420628999993,85.86044727000262,52885.73964168 2025-06-13,15:21:02.000,164,11089441,114445,0,1749828061,13745.440837929993,86.15651073000481,52885.68374472 2025-06-13,15:21:03.000,164,11089444,114365,0,1749828062,13745.521673649993,86.50191810000251,52885.56496368 2025-06-13,15:21:04.000,164,11089424,114125,0,1749828063,13745.555355199998,87.10109414999897,52885.49509248 2025-06-13,15:21:05.000,164,11089385,114205,0,1749828064,13745.461046859993,87.44650152000395,52885.3972728 2025-06-13,15:21:06.000,164,11089497,114445,0,1749828065,13745.575564129998,87.27027326999814,52885.36233720001 2025-06-13,15:21:07.000,164,11089464,114405,0,1749828066,13745.481255789993,87.74961410999822,52885.36932432 2025-06-13,15:21:08.000,164,11089462,114285,0,1749828067,13745.272430179997,88.56026406000456,52885.37631144 2025-06-13,15:21:09.000,164,11089430,114245,0,1749828068,13744.87498788999,88.91272056000162,52885.48111824001 2025-06-13,15:21:10.000,164,11089494,114245,0,1749828069,13744.63921704,88.86337664999883,52885.41124704001 2025-06-13,15:21:11.000,164,11089427,114485,0,1749828070,13744.65268965999,88.41223233000346,52885.35535008 2025-06-13,15:21:12.000,164,11089499,114445,0,1749828071,13744.78067955,87.51699282000482,52885.38329856001 2025-06-13,15:21:13.000,164,11089434,114245,0,1749828072,13744.969296229996,86.34683724000206,52885.38329856001 2025-06-13,15:21:14.000,164,11089491,114565,0,1749828073,13745.083813500001,85.26832034999825,52885.390285680005 2025-06-13,15:21:15.000,164,11089468,114445,0,1749828074,13745.056868259991,84.69734081999923,52885.320414480004 2025-06-13,15:21:16.000,164,11089471,114645,0,1749828075,13744.996241469991,84.28849128000002,52885.271504640004 2025-06-13,15:21:17.000,164,11089450,114365,0,1749828076,13744.935614679991,84.09816477000277,52885.22958192 2025-06-13,15:21:18.000,164,11089476,114525,0,1749828077,13744.706580139995,84.11226303000149,52885.13874936 2025-06-13,15:21:19.000,164,11089476,114445,0,1749828078,13744.383237259994,84.24619650000386,52885.06887816 2025-06-13,15:21:20.000,164,11089412,114485,0,1749828079,13744.140730099993,84.63389864999772,52885.02695544001 2025-06-13,15:21:21.000,164,11089418,114125,0,1749828080,13743.790441979996,84.5845547400022,52884.94311 2025-06-13,15:21:22.000,164,11089499,114365,0,1749828081,13743.446890169995,84.21799997999915,52884.84529032 2025-06-13,15:21:23.000,164,11089449,114365,0,1749828082,13742.934930609998,84.54225995999877,52884.719522160005 2025-06-13,15:21:24.000,164,11089417,114325,0,1749828083,13742.618324039991,85.14143601000251,52884.64266384001 2025-06-13,15:21:25.000,164,11089409,114645,0,1749828084,13742.348871639995,85.76175945000432,52884.63567672 2025-06-13,15:21:26.000,164,11089482,114205,0,1749828085,13741.951429349989,85.90979117999814,52884.5588184 2025-06-13,15:21:27.000,164,11089391,114565,0,1749828086,13741.25758941999,85.62077685000258,52884.52388280001 2025-06-13,15:21:28.000,164,11089426,114445,0,1749828087,13740.455968529997,85.40930294999998,52884.42606312001 2025-06-13,15:21:29.000,164,11089445,114325,0,1749828088,13739.526357749994,85.76175945000432,52884.41208888 2025-06-13,15:21:30.000,164,11089478,114485,0,1749828089,13739.000925569992,85.79700510000112,52884.27933360001 2025-06-13,15:21:31.000,164,11089447,114285,0,1749828090,13738.90661723,85.4234012099987,52884.25837224001 2025-06-13,15:21:32.000,164,11089483,114365,0,1749828091,13738.920089849991,84.64094778000435,52884.23042376 2025-06-13,15:21:33.000,164,11089432,114365,0,1749828092,13738.8864083,84.20390172000043,52884.16055256001 2025-06-13,15:21:34.000,164,11089442,114445,0,1749828093,13738.792099959996,83.92193652000424,52884.09068136001 2025-06-13,15:21:35.000,164,11089458,114445,0,1749828094,13738.670846379995,83.85144522000337,52883.98587456 2025-06-13,15:21:36.000,164,11089458,114405,0,1749828095,13737.983742759992,84.04177173000062,52883.978887440004 2025-06-13,15:21:37.000,164,11089494,114285,0,1749828096,13736.966559949993,84.38717909999832,52883.8601064 2025-06-13,15:21:38.000,164,11089456,114445,0,1749828097,13736.14473013,84.67619343000115,52883.762286720004 2025-06-13,15:21:39.000,164,11089478,114525,0,1749828098,13735.632770570002,84.99340428000141,52883.594595840004 2025-06-13,15:21:40.000,164,11089450,114325,0,1749828099,13735.450890200002,85.36700817000383,52883.39895648001 2025-06-13,15:21:41.000,164,11089425,114365,0,1749828100,13735.295955069996,86.38913201999821,52883.280175440006 2025-06-13,15:21:42.000,164,11089446,114405,0,1749828101,13734.99955742999,88.01043192000361,52883.10549744001 2025-06-13,15:21:43.000,164,11089404,114445,0,1749828102,13734.75705026999,89.02550663999864,52882.95876792 2025-06-13,15:21:44.000,164,11089408,114365,0,1749828103,13734.608851449993,89.30747184000211,52882.86094824 2025-06-13,15:21:45.000,164,11089470,114405,0,1749828104,13734.541488349998,89.32861923000019,52882.72120584 2025-06-13,15:21:46.000,164,11089491,114325,0,1749828105,13734.339399049997,89.58238790999894,52882.588450560004 2025-06-13,15:21:47.000,164,11089455,114365,0,1749828106,13734.016056169996,89.95599180000136,52882.51857936 2025-06-13,15:21:48.000,164,11089491,114525,0,1749828107,13733.753340079995,90.1463183099986,52882.4277468 2025-06-13,15:21:49.000,164,11089420,114485,0,1749828108,13733.490623989994,90.41418525000336,52882.30896576 2025-06-13,15:21:50.000,164,11089477,114325,0,1749828109,13733.322216239998,91.10499998999876,52882.2181332 2025-06-13,15:21:51.000,164,11089468,114405,0,1749828110,13733.174017420002,91.48565301000053,52882.09935216001 2025-06-13,15:21:52.000,164,11089439,114125,0,1749828111,13733.180753729997,91.33057215000008,52881.82685448 2025-06-13,15:21:53.000,164,11089472,114365,0,1749828112,13733.187490039993,91.58434082999884,52881.715060559996 2025-06-13,15:21:54.000,164,11089408,114205,0,1749828113,13733.066236459992,92.1130255800017,52881.50544696001 2025-06-13,15:21:55.000,164,11089455,114285,0,1749828114,13732.83046561,92.23990992000472,52881.35871744001 2025-06-13,15:21:56.000,164,11089497,114365,0,1749828115,13732.655321549995,92.31040121999831,52881.23294928 2025-06-13,15:21:57.000,164,11089422,114525,0,1749828116,13732.72268464999,92.7544964100016,52881.17705232 2025-06-13,15:21:58.000,164,11089455,114285,0,1749828117,13732.85067454,92.78974205999839,52881.02333568001 2025-06-13,15:21:59.000,164,11089496,114285,0,1749828118,13732.904565019991,92.62761206999858,52880.95346448001 2025-06-13,15:22:00.000,164,11089462,114245,0,1749828119,13733.005609669992,92.34564687000238,52880.876606159996 2025-06-13,15:22:01.000,164,11089446,114205,0,1749828120,13733.126863249992,92.27515557000152,52880.77179936 2025-06-13,15:22:02.000,164,11089500,114325,0,1749828121,13733.443469819998,92.30335208999895,52880.576160000004 2025-06-13,15:22:03.000,164,11089422,114485,0,1749828122,13733.71965852999,92.30335208999895,52880.5062888 2025-06-13,15:22:04.000,164,11089430,114365,0,1749828123,13733.78702163,92.3244994800043,52880.408469120004 2025-06-13,15:22:05.000,164,11089473,114525,0,1749828124,13733.793757939995,92.28925383000023,52880.34558504 2025-06-13,15:22:06.000,164,11089413,114445,0,1749828125,13734.04973772,92.02138689000276,52880.24776536 2025-06-13,15:22:07.000,164,11089480,114445,0,1749828126,13734.474125250003,91.09090173000004,52880.261739600006 2025-06-13,15:22:08.000,164,11089461,114525,0,1749828127,13734.770522889994,90.13926917999925,52880.261739600006 2025-06-13,15:22:09.000,164,11089447,114525,0,1749828128,13735.0467116,89.13124359000358,52880.240778240004 2025-06-13,15:22:10.000,164,11089467,114765,0,1749828129,13735.20164672999,88.3417410300026,52880.28968808 2025-06-13,15:22:11.000,164,11089455,114085,0,1749828130,13735.20164672999,88.17961104000278,52880.23379112001 2025-06-13,15:22:12.000,164,11089458,114405,0,1749828131,13735.370054480001,88.7858362199986,52880.27571384 2025-06-13,15:22:13.000,164,11089451,114205,0,1749828132,13735.592352710002,89.79386181000154,52880.31763656 2025-06-13,15:22:14.000,164,11089495,114605,0,1749828133,13735.693397360003,90.66795393000211,52880.33859792 2025-06-13,15:22:15.000,164,11089429,114285,0,1749828134,13735.794442009988,91.42925996999838,52880.429430480006 2025-06-13,15:22:16.000,164,11089450,114525,0,1749828135,13735.639506879997,92.00023950000468,52880.478340320005 2025-06-13,15:22:17.000,164,11089398,114325,0,1749828136,13735.498044369997,92.44433469000069,52880.44340472 2025-06-13,15:22:18.000,164,11089396,114405,0,1749828137,13735.343109239991,93.02236334999907,52880.478340320005 2025-06-13,15:22:19.000,164,11089414,114125,0,1749828138,13735.336372929996,93.36777072000405,52880.52026304001 2025-06-13,15:22:20.000,164,11089483,114205,0,1749828139,13735.747287839993,93.86120982000284,52880.49231456 2025-06-13,15:22:21.000,164,11089452,114485,0,1749828140,13736.16493906,94.38989456999843,52880.48532744 2025-06-13,15:22:22.000,164,11089380,114685,0,1749828141,13736.818361129997,94.66481064000254,52880.541224399996 2025-06-13,15:22:23.000,164,11089437,114365,0,1749828142,13737.370738549995,94.7705475900002,52880.541224399996 2025-06-13,15:22:24.000,164,11089482,114525,0,1749828143,13737.680608809991,94.40399283000443,52880.63904408001 2025-06-13,15:22:25.000,164,11089477,114445,0,1749828144,13738.078051099998,93.51580244999786,52880.68795392001 2025-06-13,15:22:26.000,164,11089494,114605,0,1749828145,13738.670846379995,92.47253120999812,52880.84167056 2025-06-13,15:22:27.000,164,11089450,114365,0,1749828146,13739.310795830002,91.62663561000227,52880.911541760004 2025-06-13,15:22:28.000,164,11089432,114485,0,1749828147,13739.74191967,91.22483520000242,52881.03730992 2025-06-13,15:22:29.000,164,11089448,114285,0,1749828148,13739.991163139995,91.30237563000264,52881.10718112 2025-06-13,15:22:30.000,164,11089426,114725,0,1749828149,13740.341451259992,91.68302865000442,52881.28185912 2025-06-13,15:22:31.000,164,11089440,114885,0,1749828150,13740.557013179998,91.98614123999869,52881.484485600005 2025-06-13,15:22:32.000,164,11089490,114365,0,1749828151,13740.765838789994,92.41613817000325,52881.5892924 2025-06-13,15:22:33.000,164,11089487,114405,0,1749828152,13740.89382867999,93.29023029000382,52881.76397040001 2025-06-13,15:22:34.000,164,11089458,114565,0,1749828153,13740.792784029989,94.34759979000228,52881.93166128001 2025-06-13,15:22:35.000,164,11089430,114325,0,1749828154,13740.799520339999,94.81284237000364,52882.09236504 2025-06-13,15:22:36.000,164,11089439,114285,0,1749828155,13740.880356059999,95.12300409000454,52882.22512032001 2025-06-13,15:22:37.000,164,11089404,114365,0,1749828156,13740.927510229994,95.39087103000202,52882.40678544 2025-06-13,15:22:38.000,164,11089452,114725,0,1749828157,13740.96119178,95.39792016000138,52882.57447632 2025-06-13,15:22:39.000,164,11089484,114725,0,1749828158,13741.01508225999,95.05956192000303,52882.68627024 2025-06-13,15:22:40.000,164,11089411,114405,0,1749828159,13741.32495252,94.96792323000409,52882.83998688 2025-06-13,15:22:41.000,164,11089450,114485,0,1749828160,13741.614613849997,94.68595803000062,52883.01466488001 2025-06-13,15:22:42.000,164,11089466,114565,0,1749828161,13741.553987059997,94.22776457999862,52883.08453608001 2025-06-13,15:22:43.000,164,11089474,114445,0,1749828162,13741.446206100001,94.05153633000009,52883.23825272 2025-06-13,15:22:44.000,164,11089474,114605,0,1749828163,13741.412524549996,93.98104502999922,52883.3360724 2025-06-13,15:22:45.000,164,11089433,114365,0,1749828164,13741.432733479996,93.99514328999794,52883.4059436 2025-06-13,15:22:46.000,164,11089497,114525,0,1749828165,13741.675240639997,93.98809415999858,52883.5107504 2025-06-13,15:22:47.000,164,11089431,114485,0,1749828166,13741.991847209989,93.47350767000171,52883.70638976001 2025-06-13,15:22:48.000,164,11089513,114685,0,1749828167,13742.389289499995,92.76154554000095,52883.86709352 2025-06-13,15:22:49.000,164,11089502,114685,0,1749828168,13742.820413339992,92.1623694900045,52884.07670712 2025-06-13,15:22:50.000,164,11089483,114365,0,1749828169,13743.231328249989,91.80991299000016,52884.20247528 2025-06-13,15:22:51.000,164,11089501,114325,0,1749828170,13743.45362647999,92.02843602000212,52884.3492048 2025-06-13,15:22:52.000,164,11089451,114445,0,1749828171,13743.64224316,92.3949907799979,52884.53086992 2025-06-13,15:22:53.000,164,11089499,114365,0,1749828172,13743.72307888,92.92367553000076,52884.76144488001 2025-06-13,15:22:54.000,164,11089461,114485,0,1749828173,13743.74328781,93.05760900000314,52884.985032720004 2025-06-13,15:22:55.000,164,11089412,114485,0,1749828174,13743.931904489997,92.59236642000178,52885.11080088 2025-06-13,15:22:56.000,164,11089474,114565,0,1749828175,13744.288928919988,91.88040429000102,52885.2575304 2025-06-13,15:22:57.000,164,11089393,114365,0,1749828176,13744.69310751999,91.56319344000076,52885.57893792001 2025-06-13,15:22:58.000,164,11089416,114365,0,1749828177,13745.002977780001,91.4081125800003,52885.76759016001 2025-06-13,15:22:59.000,164,11089467,114365,0,1749828178,13745.339793279993,91.58434082999884,52885.95624240001 2025-06-13,15:23:00.000,164,11089469,114765,0,1749828179,13745.555355199998,91.8028638600008,52886.130920400006 2025-06-13,15:23:01.000,164,11089462,114685,0,1749828180,13745.81807129,91.66893038999842,52886.2357272 2025-06-13,15:23:02.000,164,11089419,114645,0,1749828181,13745.946061179995,91.1966386799977,52886.50123776 2025-06-13,15:23:03.000,164,11089478,114405,0,1749828182,13746.12120524,90.88647696000407,52886.682902880006 2025-06-13,15:23:04.000,164,11089442,114445,0,1749828183,13746.276140369991,90.62565914999868,52886.79469680001 2025-06-13,15:23:05.000,164,11089428,114445,0,1749828184,13746.491702289997,90.06172874999902,52886.96238768001 2025-06-13,15:23:06.000,164,11089441,114885,0,1749828185,13746.794836239998,89.63173182000173,52887.02527176 2025-06-13,15:23:07.000,164,11089455,114164,0,1749828186,13747.13838805,89.12419446000422,52887.213924 2025-06-13,15:23:08.000,164,11089461,114725,0,1749828187,13747.31353210999,88.77878708999924,52887.27680808001 2025-06-13,15:23:09.000,164,11089513,114485,0,1749828188,13747.286586869996,88.41928146000282,52887.36764064 2025-06-13,15:23:10.000,164,11089426,114285,0,1749828189,13747.19901484,88.03862844000105,52887.29776944001 2025-06-13,15:23:11.000,164,11089484,114685,0,1749828190,13747.27985056,87.93994062000274,52887.38161488 2025-06-13,15:23:12.000,164,11089407,114365,0,1749828191,13747.454994619991,88.00338279000425,52887.34667928001 2025-06-13,15:23:13.000,164,11089493,114525,0,1749828192,13747.448258309996,87.95403888000146,52887.38161488 2025-06-13,15:23:14.000,164,11089421,114485,0,1749828193,13747.428049379996,87.96108801000082,52887.40956336 2025-06-13,15:23:15.000,164,11089470,114565,0,1749828194,13747.29332317999,88.2923971199998,52887.41655048 2025-06-13,15:23:16.000,164,11089445,114245,0,1749828195,13747.428049379996,88.8986223000029,52887.61218984001 2025-06-13,15:23:17.000,164,11089419,114605,0,1749828196,13747.751392259997,89.23698054000124,52887.75193224 2025-06-13,15:23:18.000,164,11089413,114725,0,1749828197,13748.088207759989,89.30042271000275,52887.89167464 2025-06-13,15:23:19.000,164,11089427,114365,0,1749828198,13748.55301314999,89.38501227000233,52888.04539128001 2025-06-13,15:23:20.000,164,11089440,114645,0,1749828199,13748.977400679993,89.46255270000256,52888.27596624 2025-06-13,15:23:21.000,164,11089475,114845,0,1749828200,13749.280534629994,89.75861616000475,52888.44365712 2025-06-13,15:23:22.000,164,11089472,114565,0,1749828201,13749.583668579995,90.00533571000415,52888.70218056 2025-06-13,15:23:23.000,164,11089470,114405,0,1749828202,13749.77228525999,90.12517092000053,52888.96769112 2025-06-13,15:23:24.000,164,11089437,114445,0,1749828203,13750.095628139992,89.97009006000008,52889.19127896001 2025-06-13,15:23:25.000,164,11089432,114445,0,1749828204,13750.533488289999,89.56124052000087,52889.40787968001 2025-06-13,15:23:26.000,164,11089511,114445,0,1749828205,13751.065656779996,88.70829578999837,52889.61050616 2025-06-13,15:23:27.000,164,11089450,114485,0,1749828206,13751.469835379998,87.77781063000293,52889.78518416 2025-06-13,15:23:28.000,164,11089459,114725,0,1749828207,13751.618034199993,87.17158544999984,52889.88999096001 2025-06-13,15:23:29.000,164,11089490,114605,0,1749828208,13751.793178259999,87.01650458999939,52890.14152728 2025-06-13,15:23:30.000,164,11089475,114725,0,1749828209,13751.793178259999,87.40420674000052,52890.27428256001 2025-06-13,15:23:31.000,164,11089467,114445,0,1749828210,13751.84706873999,87.7355158499995,52890.43498632 2025-06-13,15:23:32.000,164,11089505,114645,0,1749828211,13751.89422291,88.2289549499983,52890.58171584001 2025-06-13,15:23:33.000,164,11089477,114525,0,1749828212,13752.231038409991,88.89157317000354,52890.819277919996 2025-06-13,15:23:34.000,164,11089461,114445,0,1749828213,13752.540908670002,89.37796314000298,52891.02889152 2025-06-13,15:23:35.000,164,11089433,114685,0,1749828214,13752.96529619999,89.87845137000113,52891.28042784001 2025-06-13,15:23:36.000,164,11089500,114605,0,1749828215,13753.632190889992,90.13926917999925,52891.545938400006 2025-06-13,15:23:37.000,164,11089468,114525,0,1749828216,13754.238458789994,90.5410695899991,52891.84638456 2025-06-13,15:23:38.000,164,11089447,114525,0,1749828217,13754.757154660001,90.80188740000449,52892.11189512 2025-06-13,15:23:39.000,164,11089453,114565,0,1749828218,13755.390367799999,90.93582086999959,52892.41234128 2025-06-13,15:23:40.000,164,11089402,114485,0,1749828219,13756.016844630001,90.85828043999936,52892.7337488 2025-06-13,15:23:41.000,164,11089409,114405,0,1749828220,13756.535540499994,90.57631524000317,52893.13900176 2025-06-13,15:23:42.000,164,11089437,114725,0,1749828221,13756.89256493,90.1463183099986,52893.45342216 2025-06-13,15:23:43.000,164,11089469,114525,0,1749828222,13757.586404859998,89.54714226000215,52893.81675240001 2025-06-13,15:23:44.000,164,11089440,114565,0,1749828223,13758.502543019997,88.65895188000286,52894.10322432001 2025-06-13,15:23:45.000,164,11089485,114405,0,1749828224,13759.10207460999,87.60863151000376,52894.43860608001 2025-06-13,15:23:46.000,164,11089499,114605,0,1749828225,13759.27048236,86.38208288999886,52894.711103760004 2025-06-13,15:23:47.000,164,11089455,114725,0,1749828226,13759.257009739995,85.536187290003,52894.91373024 2025-06-13,15:23:48.000,164,11089450,114405,0,1749828227,13759.06165674999,84.95110949999798,52895.03251128 2025-06-13,15:23:49.000,164,11089466,114365,0,1749828228,13758.691159699993,84.5211125700007,52895.22815064001 2025-06-13,15:23:50.000,164,11089420,114525,0,1749828229,13758.556433500002,84.30258953999873,52895.25609912001 2025-06-13,15:23:51.000,164,11089418,114605,0,1749828230,13758.644005529997,84.52816170000006,52895.41680288 2025-06-13,15:23:52.000,164,11089414,114725,0,1749828231,13758.691159699993,84.60570213000028,52895.60545512 2025-06-13,15:23:53.000,164,11089499,114565,0,1749828232,13758.516015640002,84.75373386000138,52895.7032748 2025-06-13,15:23:54.000,164,11089496,114685,0,1749828233,13758.435179920001,84.61275125999964,52895.75218464 2025-06-13,15:23:55.000,164,11089435,114685,0,1749828234,13758.388025749991,84.3378351900028,52895.884939920004 2025-06-13,15:23:56.000,164,11089495,114445,0,1749828235,13758.401498369996,84.3730808399996,52895.94083688 2025-06-13,15:23:57.000,164,11089400,114605,0,1749828236,13758.27350848,84.38012996999896,52896.01070808 2025-06-13,15:23:58.000,164,11089465,114765,0,1749828237,13758.10510072999,84.25324563000322,52896.03166944 2025-06-13,15:23:59.000,164,11089402,114365,0,1749828238,13758.057946559995,83.99242781999783,52896.101540640004 2025-06-13,15:24:00.000,164,11089519,114725,0,1749828239,13758.31392634,83.78800305000186,52896.269231520004 2025-06-13,15:24:01.000,164,11089426,114285,0,1749828240,13758.576642430002,83.99947695000446,52896.40198680001 2025-06-13,15:24:02.000,164,11089398,114565,0,1749828241,13758.684423389997,84.73963560000266,52896.54871632001 2025-06-13,15:24:03.000,164,11089482,114445,0,1749828242,13758.563169809997,85.10619035999844,52896.66051024 2025-06-13,15:24:04.000,164,11089483,114525,0,1749828243,13758.286981099991,84.98635515000205,52896.793265520006 2025-06-13,15:24:05.000,164,11089422,114405,0,1749828244,13758.03100132,84.85242167999968,52896.86313672001 2025-06-13,15:24:06.000,164,11089461,114485,0,1749828245,13757.92322035999,84.75373386000138,52896.9260208 2025-06-13,15:24:07.000,164,11089459,114605,0,1749828246,13758.00405607999,85.08504297000036,52897.107685920004 2025-06-13,15:24:08.000,164,11089434,114525,0,1749828247,13757.97037453,85.34586077999847,52897.21947984001 2025-06-13,15:24:09.000,164,11089387,114565,0,1749828248,13757.90301142999,85.1132394899978,52897.37319648 2025-06-13,15:24:10.000,164,11089485,114645,0,1749828249,13757.788494159999,85.37405730000319,52897.4500548 2025-06-13,15:24:11.000,164,11089454,114485,0,1749828250,13757.444942349997,85.52208903000428,52897.59678432 2025-06-13,15:24:12.000,164,11089401,114765,0,1749828251,13756.88582861999,85.76880858000368,52897.70159112001 2025-06-13,15:24:13.000,164,11089399,114565,0,1749828252,13756.097680350002,85.83929988000455,52897.77146232001 2025-06-13,15:24:14.000,164,11089462,114085,0,1749828253,13755.50488506999,85.31061513000168,52897.750500960006 2025-06-13,15:24:15.000,164,11089450,114525,0,1749828254,13754.986189199997,84.83832342000096,52897.694604 2025-06-13,15:24:16.000,164,11089445,114565,0,1749828255,13754.582010599996,84.55635822000477,52897.61774568 2025-06-13,15:24:17.000,164,11089482,114245,0,1749828256,13754.582010599996,83.99242781999783,52897.561848720004 2025-06-13,15:24:18.000,164,11089429,114725,0,1749828257,13754.770627279991,82.9773531000028,52897.42210632 2025-06-13,15:24:19.000,164,11089414,114525,0,1749828258,13754.851462999992,81.93408186000306,52897.3801836 2025-06-13,15:24:20.000,164,11089451,114365,0,1749828259,13754.959243960002,81.36310233000404,52897.32428664 2025-06-13,15:24:21.000,164,11089405,114605,0,1749828260,13754.750418349991,81.44769189000363,52897.3801836 2025-06-13,15:24:22.000,164,11089466,114645,0,1749828261,13754.55506536,81.85654143000284,52897.40813208001 2025-06-13,15:24:23.000,164,11089445,114565,0,1749828262,13754.231722479999,81.91293446999771,52897.42909344 2025-06-13,15:24:24.000,164,11089473,114685,0,1749828263,13754.18456830999,81.65916578999895,52897.42210632 2025-06-13,15:24:25.000,164,11089474,114685,0,1749828264,13754.58874690999,81.41949536999891,52897.36620936001 2025-06-13,15:24:26.000,164,11089371,114485,0,1749828265,13755.060288610002,81.09523538999929,52897.3801836 2025-06-13,15:24:27.000,164,11089397,114725,0,1749828266,13755.54530292999,80.61589454999921,52897.42210632 2025-06-13,15:24:28.000,164,11089391,114725,0,1749828267,13756.151570829992,80.50310847000219,52897.47800328 2025-06-13,15:24:29.000,164,11089385,114445,0,1749828268,13756.73089349,80.72163150000415,52897.519926 2025-06-13,15:24:30.000,164,11089498,114645,0,1749828269,13757.431469729992,80.92605627000012,52897.63870704 2025-06-13,15:24:31.000,164,11089442,114525,0,1749828270,13758.286981099991,81.27146363999782,52897.799410800006 2025-06-13,15:24:32.000,164,11089471,114405,0,1749828271,13758.960612099989,81.45474102000298,52897.91120472001 2025-06-13,15:24:33.000,164,11089453,114365,0,1749828272,13759.20311925999,81.41244623999955,52898.10684408001 2025-06-13,15:24:34.000,164,11089374,114685,0,1749828273,13759.297427599995,81.23621799000102,52898.19068952 2025-06-13,15:24:35.000,164,11089517,114605,0,1749828274,13759.001029959989,81.46179015000234,52898.33043192 2025-06-13,15:24:36.000,164,11089428,114565,0,1749828275,13758.751786489993,81.63096927000151,52898.47716144 2025-06-13,15:24:37.000,164,11089449,114365,0,1749828276,13758.495806710001,81.55342884000129,52898.567994000005 2025-06-13,15:24:38.000,164,11089424,114565,0,1749828277,13758.22635430999,81.33490580999933,52898.59594248 2025-06-13,15:24:39.000,164,11089458,114645,0,1749828278,13758.26677216999,80.82031932000245,52898.65882656001 2025-06-13,15:24:40.000,164,11089457,114645,0,1749828279,13758.26677216999,80.22114326999872,52898.6728008 2025-06-13,15:24:41.000,164,11089457,114605,0,1749828280,13758.19267276,79.60081983000418,52898.686775040005 2025-06-13,15:24:42.000,164,11089408,114605,0,1749828281,13758.22635430999,79.31885463000071,52898.58196824001 2025-06-13,15:24:43.000,164,11089379,114605,0,1749828282,13758.340871579996,79.24836332999985,52898.49113568001 2025-06-13,15:24:44.000,164,11089440,114725,0,1749828283,13758.576642430002,79.26246158999857,52898.49113568001 2025-06-13,15:24:45.000,164,11089464,114445,0,1749828284,13758.899985309989,78.91705422000086,52898.51209704001 2025-06-13,15:24:46.000,164,11089408,114365,0,1749828285,13759.39173594,78.24033774000418,52898.50510992 2025-06-13,15:24:47.000,164,11089427,114605,0,1749828286,13759.903695499997,77.62706343000173,52898.52607128 2025-06-13,15:24:48.000,164,11089399,114485,0,1749828287,13760.334819339994,77.59886691000429,52898.60991672001 2025-06-13,15:24:49.000,164,11089453,114725,0,1749828288,13760.53017233,77.98656905999815,52898.62389096 2025-06-13,15:24:50.000,164,11089457,114645,0,1749828289,13760.42239136999,78.51525381000101,52898.64485232 2025-06-13,15:24:51.000,164,11089401,114525,0,1749828290,13760.200093139989,79.0580368200026,52898.6728008 2025-06-13,15:24:52.000,164,11089451,114645,0,1749828291,13760.253983619994,79.56557418000011,52898.58196824001 2025-06-13,15:24:53.000,164,11089395,114525,0,1749828292,13760.456072919995,79.43164070999774,52898.58895536001 2025-06-13,15:24:54.000,164,11089407,114525,0,1749828293,13760.738997939996,78.98754552000173,52898.5330584 2025-06-13,15:24:55.000,164,11089447,114485,0,1749828294,13760.840042589996,78.80426814000384,52898.50510992 2025-06-13,15:24:56.000,164,11089463,114565,0,1749828295,13760.974768790002,78.5645977200038,52898.51209704001 2025-06-13,15:24:57.000,164,11089419,114485,0,1749828296,13761.197067020003,78.38132033999864,52898.54004552001 2025-06-13,15:24:58.000,164,11089454,114685,0,1749828297,13761.466519419999,78.26148513000226,52898.519084160005 2025-06-13,15:24:59.000,164,11089419,114045,0,1749828298,13761.47999203999,78.06410948999837,52898.46318720001 2025-06-13,15:25:00.000,164,11089412,114525,0,1749828299,13761.385683699998,77.99361819000478,52898.50510992 2025-06-13,15:25:01.000,164,11089483,114525,0,1749828300,13761.102758679997,77.8596847200024,52898.39331600001 2025-06-13,15:25:02.000,164,11089425,114565,0,1749828301,13760.819833659996,77.96542167000007,52898.30947056 2025-06-13,15:25:03.000,164,11089453,114525,0,1749828302,13760.658162219996,78.46590989999822,52898.30947056 2025-06-13,15:25:04.000,164,11089399,114445,0,1749828303,13760.32808303,78.9100050900015,52898.24658648001 2025-06-13,15:25:05.000,164,11089421,114765,0,1749828304,13759.870013949992,78.85361204999936,52898.12081832 2025-06-13,15:25:06.000,164,11089475,114725,0,1749828305,13759.28395497999,78.5998433700006,52897.99505016 2025-06-13,15:25:07.000,164,11089413,114885,0,1749828306,13758.664214459997,78.68443293000018,52897.86229488 2025-06-13,15:25:08.000,164,11089394,114765,0,1749828307,13758.09162811,79.29065811000328,52897.70159112001 2025-06-13,15:25:09.000,164,11089420,114525,0,1749828308,13757.566195929998,79.91098154999781,52897.70857824 2025-06-13,15:25:10.000,164,11089422,114445,0,1749828309,13757.438206040002,80.00262024000403,52897.65268128001 2025-06-13,15:25:11.000,164,11089486,114485,0,1749828310,13757.269798289992,79.81229372999951,52897.53390024001 2025-06-13,15:25:12.000,164,11089429,114725,0,1749828311,13757.391051869992,79.69950765000249,52897.48499040001 2025-06-13,15:25:13.000,164,11089493,114725,0,1749828312,13757.606613789998,79.88983415999974,52897.48499040001 2025-06-13,15:25:14.000,164,11089407,114605,0,1749828313,13757.721131059989,80.08016067000426,52897.57582296001 2025-06-13,15:25:15.000,164,11089442,114565,0,1749828314,13757.734603679994,80.20704501,52897.70159112001 2025-06-13,15:25:16.000,164,11089400,114685,0,1749828315,13757.694185819993,80.03081676000147,52897.72255248001 2025-06-13,15:25:17.000,164,11089452,114445,0,1749828316,13757.391051869992,79.56557418000011,52897.80639792 2025-06-13,15:25:18.000,164,11089385,114445,0,1749828317,13757.209171499991,79.22721594000177,52897.918191840006 2025-06-13,15:25:19.000,164,11089400,114525,0,1749828318,13756.818465519995,79.14262638000218,52897.918191840006 2025-06-13,15:25:20.000,164,11089367,114885,0,1749828319,13756.522067879989,79.02984029999789,52897.92517896 2025-06-13,15:25:21.000,164,11089423,114565,0,1749828320,13756.144834519997,78.69148205999954,52897.93915320001 2025-06-13,15:25:22.000,164,11089429,114365,0,1749828321,13755.77433747,78.14869904999796,52897.918191840006 2025-06-13,15:25:23.000,164,11089447,114525,0,1749828322,13755.450994589999,77.78919342000154,52897.80639792 2025-06-13,15:25:24.000,164,11089408,114365,0,1749828323,13755.161333259988,77.46493344000191,52897.897230480005 2025-06-13,15:25:25.000,164,11089427,114485,0,1749828324,13755.060288610002,77.02788737999799,52897.897230480005 2025-06-13,15:25:26.000,164,11089480,114525,0,1749828325,13754.898617170002,76.1396969999987,52897.86928200001 2025-06-13,15:25:27.000,164,11089473,114405,0,1749828326,13754.65611001,74.88495186000364,52897.750500960006 2025-06-13,15:25:28.000,164,11089469,114685,0,1749828327,13754.420339159995,73.51742064000427,52897.6596684 2025-06-13,15:25:29.000,164,11089407,114405,0,1749828328,13754.27214034,72.53054243999941,52897.512938880005 2025-06-13,15:25:30.000,164,11089479,114605,0,1749828329,13754.063314729989,72.06529985999805,52897.37319648 2025-06-13,15:25:31.000,164,11089504,114605,0,1749828330,13753.652399819992,72.10759464000148,52897.17057000001 2025-06-13,15:25:32.000,164,11089496,114725,0,1749828331,13752.945087269989,72.24152811000386,52896.9260208 2025-06-13,15:25:33.000,164,11089442,114645,0,1749828332,13752.284928889996,72.47414940000453,52896.82820112 2025-06-13,15:25:34.000,164,11089475,114645,0,1749828333,13751.96832231999,72.73496721000265,52896.66749736001 2025-06-13,15:25:35.000,164,11089478,114565,0,1749828334,13751.496780619993,72.63627939000435,52896.49980648001 2025-06-13,15:25:36.000,164,11089424,114445,0,1749828335,13751.079129400001,72.60808286999963,52896.42294816 2025-06-13,15:25:37.000,164,11089467,114525,0,1749828336,13750.823149619995,72.44595287999982,52896.21333456001 2025-06-13,15:25:38.000,164,11089474,114645,0,1749828337,13750.85683117,71.96661203999975,52896.003720960005 2025-06-13,15:25:39.000,164,11089467,114725,0,1749828338,13751.092602019991,71.48022207000031,52895.85699144001 2025-06-13,15:25:40.000,164,11089453,114565,0,1749828339,13751.388999659997,71.22645339000155,52895.668339200005 2025-06-13,15:25:41.000,164,11089477,114605,0,1749828340,13751.618034199993,71.40268164000008,52895.47269984001 2025-06-13,15:25:42.000,164,11089468,114605,0,1749828341,13751.88748659999,72.09349638000276,52895.284047600006 2025-06-13,15:25:43.000,164,11089439,114405,0,1749828342,13751.799914569994,72.76316373000009,52895.12334384 2025-06-13,15:25:44.000,164,11089410,114565,0,1749828343,13751.388999659997,73.27070109000488,52894.96962720001 2025-06-13,15:25:45.000,164,11089487,114525,0,1749828344,13750.91745796,73.91922105000413,52894.80892344 2025-06-13,15:25:46.000,164,11089440,114885,0,1749828345,13750.56716983999,74.31397233000462,52894.63424544001 2025-06-13,15:25:47.000,164,11089473,114565,0,1749828346,13750.297717439993,74.61708491999889,52894.45258032 2025-06-13,15:25:48.000,164,11089529,114525,0,1749828347,13750.035001349992,75.00478707000002,52894.31283792 2025-06-13,15:25:49.000,164,11089401,114565,0,1749828348,13749.927220389996,75.19511358000454,52894.089250080004 2025-06-13,15:25:50.000,164,11089467,114645,0,1749828349,13749.644295369995,75.28675227000349,52894.00540464 2025-06-13,15:25:51.000,164,11089435,114725,0,1749828350,13749.543250719995,75.22331010000198,52893.80976528 2025-06-13,15:25:52.000,164,11089503,114565,0,1749828351,13749.563459649995,75.31494879000093,52893.67701000001 2025-06-13,15:25:53.000,164,11089511,114485,0,1749828352,13749.482623929995,75.25150661999942,52893.607138800005 2025-06-13,15:25:54.000,164,11089485,114485,0,1749828353,13749.294007249999,75.00478707000002,52893.44643504 2025-06-13,15:25:55.000,164,11089429,114685,0,1749828354,13749.098654259993,74.892000990003,52893.28573128 2025-06-13,15:25:56.000,164,11089407,114525,0,1749828355,13749.166017359988,75.3854400900018,52893.12502752001 2025-06-13,15:25:57.000,164,11089460,114445,0,1749828356,13749.233380459998,75.60396312000375,52893.034194960004 2025-06-13,15:25:58.000,164,11089408,114645,0,1749828357,13749.341161419994,76.06920569999784,52892.92938816001 2025-06-13,15:25:59.000,164,11089378,114565,0,1749828358,13749.40852451999,76.44985871999961,52892.82458136 2025-06-13,15:26:00.000,164,11089428,114685,0,1749828359,13749.354634039999,76.69657826999901,52892.75471016 2025-06-13,15:26:01.000,164,11089441,114565,0,1749828360,13749.32768879999,76.93624868999905,52892.65689048 2025-06-13,15:26:02.000,164,11089435,114565,0,1749828361,13749.583668579995,77.3028034500021,52892.60798064 2025-06-13,15:26:03.000,164,11089437,114565,0,1749828362,13749.785757879996,77.73984950999875,52892.62195488001 2025-06-13,15:26:04.000,164,11089429,114605,0,1749828363,13749.913747769991,77.76804603000346,52892.63592912 2025-06-13,15:26:05.000,164,11089418,114725,0,1749828364,13750.028265039997,77.41558952999912,52892.63592912 2025-06-13,15:26:06.000,164,11089469,114565,0,1749828365,13750.311190059998,76.92919955999969,52892.698813200004 2025-06-13,15:26:07.000,164,11089385,114445,0,1749828366,13750.513279359999,76.44985871999961,52892.71278744001 2025-06-13,15:26:08.000,164,11089391,114445,0,1749828367,13750.701896039995,76.50625176000176,52892.70580032 2025-06-13,15:26:09.000,164,11089433,114725,0,1749828368,13750.802940689995,76.71067652999773,52892.7337488 2025-06-13,15:26:10.000,164,11089427,114365,0,1749828369,13750.742313899995,76.65428349000285,52892.74073592001 2025-06-13,15:26:11.000,164,11089467,114685,0,1749828370,13750.681687109995,76.57674306000263,52892.768684400005 2025-06-13,15:26:12.000,164,11089438,114605,0,1749828371,13750.533488289999,76.35822003000067,52892.698813200004 2025-06-13,15:26:13.000,164,11089465,114445,0,1749828372,13750.317926369993,76.23133568999765,52892.600993520005 2025-06-13,15:26:14.000,164,11089413,114645,0,1749828373,13749.859857290001,76.63313610000478,52892.52413520001 2025-06-13,15:26:15.000,164,11089429,114405,0,1749828374,13749.44894237999,77.26755779999803,52892.39137992 2025-06-13,15:26:16.000,164,11089478,114525,0,1749828375,13749.186226289989,77.74689863999811,52892.3494572 2025-06-13,15:26:17.000,164,11089381,114485,0,1749828376,13749.186226289989,78.28263252000033,52892.2446504 2025-06-13,15:26:18.000,164,11089429,114485,0,1749828377,13749.563459649995,78.51525381000101,52892.13285648 2025-06-13,15:26:19.000,164,11089453,114525,0,1749828378,13749.69144953999,78.59279424000124,52892.05599816 2025-06-13,15:26:20.000,164,11089496,114445,0,1749828379,13749.853120979991,78.90295596000215,52891.94420424 2025-06-13,15:26:21.000,164,11089451,114525,0,1749828380,13749.947429319996,79.43868984000437,52891.83939744 2025-06-13,15:26:22.000,164,11089403,114725,0,1749828381,13750.035001349992,79.69245852000313,52891.811448960005 2025-06-13,15:26:23.000,164,11089460,114605,0,1749828382,13750.102364450002,79.92507981000381,52891.67869368 2025-06-13,15:26:24.000,164,11089411,114645,0,1749828383,13749.933956699992,80.1083571900017,52891.56689976001 2025-06-13,15:26:25.000,164,11089475,114685,0,1749828384,13749.7992305,80.19999588000064,52891.39920888001 2025-06-13,15:26:26.000,164,11089466,114605,0,1749828385,13749.75207632999,80.47491195000475,52891.34331192 2025-06-13,15:26:27.000,164,11089459,114605,0,1749828386,13749.920484080001,80.60884541999985,52891.259466480005 2025-06-13,15:26:28.000,164,11089449,114365,0,1749828387,13749.832912049991,80.68638585000008,52891.17562104 2025-06-13,15:26:29.000,164,11089416,114485,0,1749828388,13749.583668579995,80.5665506400037,52891.140685440005 2025-06-13,15:26:30.000,164,11089447,114445,0,1749828389,13749.69144953999,80.3198310900043,52891.1267112 2025-06-13,15:26:31.000,164,11089476,114565,0,1749828390,13749.920484080001,80.12950457999978,52891.03587864001 2025-06-13,15:26:32.000,164,11089420,114725,0,1749828391,13750.189936479997,80.32688022000366,52891.042865760006 2025-06-13,15:26:33.000,164,11089391,114525,0,1749828392,13750.237090649993,80.64409107000392,52890.972994560005 2025-06-13,15:26:34.000,164,11089418,114365,0,1749828393,13750.176463859993,80.72163150000415,52890.83325216 2025-06-13,15:26:35.000,164,11089456,114525,0,1749828394,13750.243826960002,80.665238460002,52890.8122908 2025-06-13,15:26:36.000,164,11089454,114565,0,1749828395,13750.311190059998,80.5665506400037,52890.66556128 2025-06-13,15:26:37.000,164,11089409,114685,0,1749828396,13750.378553159993,80.58769803000177,52890.57472872 2025-06-13,15:26:38.000,164,11089428,114485,0,1749828397,13750.398762089993,80.44671543000004,52890.469921920005 2025-06-13,15:26:39.000,164,11089439,114565,0,1749828398,13750.54696090999,80.3057328299983,52890.372102240006 2025-06-13,15:26:40.000,164,11089468,114245,0,1749828399,13750.79620438,80.33392935000302,52890.28126968 2025-06-13,15:26:41.000,164,11089466,114485,0,1749828400,13750.903985339995,80.65818933000264,52890.253321200005 2025-06-13,15:26:42.000,164,11089491,114925,0,1749828401,13750.95787582,81.17982494999887,52890.16947576 2025-06-13,15:26:43.000,164,11089450,114525,0,1749828402,13750.74905020999,81.39129885000148,52890.09261744 2025-06-13,15:26:44.000,164,11089463,114645,0,1749828403,13750.264035890003,81.33490580999933,52890.0437076 2025-06-13,15:26:45.000,164,11089413,114045,0,1749828404,13749.77228525999,81.23621799000102,52889.98781064001 2025-06-13,15:26:46.000,164,11089428,114725,0,1749828405,13749.287270939989,81.39834798000084,52889.88300384 2025-06-13,15:26:47.000,164,11089432,114205,0,1749828406,13748.876356029992,81.38424972000212,52889.85505536 2025-06-13,15:26:48.000,164,11089448,114725,0,1749828407,13748.41828695,81.17277581999952,52889.77819704 2025-06-13,15:26:49.000,164,11089418,114565,0,1749828408,13748.081471449994,80.90490888000204,52889.68736448 2025-06-13,15:26:50.000,164,11089460,114565,0,1749828409,13748.000635729994,80.57359977000306,52889.59653192 2025-06-13,15:26:51.000,164,11089462,114325,0,1749828410,13747.966954179989,80.34802761000174,52889.5196736 2025-06-13,15:26:52.000,164,11089495,114605,0,1749828411,13747.825491670003,80.73572976000287,52889.50569936001 2025-06-13,15:26:53.000,164,11089423,114565,0,1749828412,13747.684029160002,81.28556190000381,52889.45678952001 2025-06-13,15:26:54.000,164,11089397,114645,0,1749828413,13747.697501779992,81.91998360000434,52889.49172512 2025-06-13,15:26:55.000,164,11089482,114725,0,1749828414,13747.758128569993,82.4557174799993,52889.47775088001 2025-06-13,15:26:56.000,164,11089417,114565,0,1749828415,13748.094944069999,82.79407572000491,52889.582557680005 2025-06-13,15:26:57.000,164,11089459,114445,0,1749828416,13748.445232189995,82.82227224000235,52889.61050616 2025-06-13,15:26:58.000,164,11089463,114725,0,1749828417,13748.734893519992,83.10423743999854,52889.60351904001 2025-06-13,15:26:59.000,164,11089460,114445,0,1749828418,13749.179489979993,83.32980959999986,52889.70832584 2025-06-13,15:27:00.000,164,11089445,114525,0,1749828419,13749.69818585,83.48489046000032,52889.7642228 2025-06-13,15:27:01.000,164,11089466,114365,0,1749828420,13750.061946590002,83.49898871999903,52889.869029600006 2025-06-13,15:27:02.000,164,11089434,114525,0,1749828421,13750.068682899997,83.63292219000141,52889.87601672 2025-06-13,15:27:03.000,164,11089418,114485,0,1749828422,13750.122573380002,83.78800305000186,52889.93191368 2025-06-13,15:27:04.000,164,11089442,114525,0,1749828423,13750.385289469988,83.83734696000465,52889.9738364 2025-06-13,15:27:05.000,164,11089460,114725,0,1749828424,13750.62779662999,83.90078912999888,52890.06466896 2025-06-13,15:27:06.000,164,11089402,114525,0,1749828425,13750.85009485999,84.18275433000235,52890.17646288001 2025-06-13,15:27:07.000,164,11089400,114645,0,1749828426,13751.106074639996,84.45062126999983,52890.28126968 2025-06-13,15:27:08.000,164,11089480,114605,0,1749828427,13751.146492499996,84.85947080999904,52890.34415376001 2025-06-13,15:27:09.000,164,11089475,114485,0,1749828428,13751.240800840002,85.09209209999972,52890.38607648 2025-06-13,15:27:10.000,164,11089424,114685,0,1749828429,13751.193646669992,85.26127121999889,52890.4279992 2025-06-13,15:27:11.000,164,11089474,114565,0,1749828430,13750.782731759995,85.50799076999829,52890.44197344001 2025-06-13,15:27:12.000,164,11089409,114605,0,1749828431,13750.520015669994,85.78995597000176,52890.44197344001 2025-06-13,15:27:13.000,164,11089407,114525,0,1749828432,13750.284244819988,86.07897030000458,52890.53280600001 2025-06-13,15:27:14.000,164,11089466,114485,0,1749828433,13750.136045999992,86.36093550000078,52890.49088328001 2025-06-13,15:27:15.000,164,11089468,114285,0,1749828434,13750.082155520002,86.7838832999987,52890.52581888 2025-06-13,15:27:16.000,164,11089477,114685,0,1749828435,13750.001319800002,86.98125894000259,52890.50485752 2025-06-13,15:27:17.000,164,11089466,114725,0,1749828436,13749.960901940001,86.77683416999935,52890.45594768 2025-06-13,15:27:18.000,164,11089462,114725,0,1749828437,13749.967638249997,86.49486897000315,52890.41402496001 2025-06-13,15:27:19.000,164,11089395,114405,0,1749828438,13750.014792419992,86.38913201999821,52890.46293480001 2025-06-13,15:27:20.000,164,11089452,114645,0,1749828439,13750.344871609988,86.27634594000119,52890.49088328001 2025-06-13,15:27:21.000,164,11089402,114525,0,1749828440,13750.63453294,86.13536333999946,52890.539793120006 2025-06-13,15:27:22.000,164,11089447,114164,0,1749828441,13750.54696090999,86.04372465000051,52890.518831760004 2025-06-13,15:27:23.000,164,11089449,114725,0,1749828442,13750.304453749988,86.07192116999795,52890.47690904 2025-06-13,15:27:24.000,164,11089448,114605,0,1749828443,13750.189936479997,85.98733160999836,52890.44896056 2025-06-13,15:27:25.000,164,11089411,114365,0,1749828444,13750.264035890003,85.90979117999814,52890.421012080005 2025-06-13,15:27:26.000,164,11089444,114525,0,1749828445,13750.008056109997,86.10011769000266,52890.38607648 2025-06-13,15:27:27.000,164,11089441,114685,0,1749828446,13749.725131089996,86.31864072000462,52890.351140880004 2025-06-13,15:27:28.000,164,11089428,114645,0,1749828447,13749.462414999995,86.67109722000168,52890.32319240001 2025-06-13,15:27:29.000,164,11089443,114565,0,1749828448,13749.260325699994,86.7838832999987,52890.2183856 2025-06-13,15:27:30.000,164,11089404,114205,0,1749828449,13749.159281049993,86.77683416999935,52890.204411360006 2025-06-13,15:27:31.000,164,11089414,114605,0,1749828450,13748.963928060002,87.24912588000007,52890.19742424001 2025-06-13,15:27:32.000,164,11089426,114765,0,1749828451,13748.573222079991,88.03862844000105,52890.148514399996 2025-06-13,15:27:33.000,164,11089410,114285,0,1749828452,13748.115152999999,88.82813100000203,52890.1135788 2025-06-13,15:27:34.000,164,11089449,114525,0,1749828453,13747.623402370002,89.54714226000215,52890.1135788 2025-06-13,15:27:35.000,164,11089456,114725,0,1749828454,13747.286586869996,89.90664788999857,52890.22537272001 2025-06-13,15:27:36.000,164,11089459,114605,0,1749828455,13747.13165173999,90.01943397000286,52890.134540160005 2025-06-13,15:27:37.000,164,11089428,114685,0,1749828456,13747.044079709995,90.32254656000441,52890.16248864 2025-06-13,15:27:38.000,164,11089432,114805,0,1749828457,13746.916089819999,90.79483826999785,52890.12755304001 2025-06-13,15:27:39.000,164,11089411,114405,0,1749828458,13746.687055279988,90.9499191299983,52890.16248864 2025-06-13,15:27:40.000,164,11089449,114765,0,1749828459,13746.518647529992,91.07680347000132,52890.15550152001 2025-06-13,15:27:41.000,164,11089433,114485,0,1749828460,13746.222249890001,91.14024564000283,52890.12755304001 2025-06-13,15:27:42.000,164,11089439,114405,0,1749828461,13746.11446892999,91.14024564000283,52890.148514399996 2025-06-13,15:27:43.000,164,11089440,114365,0,1749828462,13745.91911594,91.28122824000457,52890.21139848 2025-06-13,15:27:44.000,164,11089458,114525,0,1749828463,13745.845016529995,91.41516170999967,52890.204411360006 2025-06-13,15:27:45.000,164,11089472,114365,0,1749828464,13745.804598669994,91.64073387000099,52890.26030832 2025-06-13,15:27:46.000,164,11089506,114845,0,1749828465,13745.622718299994,92.12712384000042,52890.30921816 2025-06-13,15:27:47.000,164,11089457,114605,0,1749828466,13745.413892689998,92.43728556000133,52890.36511512001 2025-06-13,15:27:48.000,164,11089485,114805,0,1749828467,13745.252221249997,92.4584329499994,52890.469921920005 2025-06-13,15:27:49.000,164,11089432,114445,0,1749828468,13745.427365309988,92.31040121999831,52890.49088328001 2025-06-13,15:27:50.000,164,11089512,114445,0,1749828469,13745.71029032999,92.00023950000468,52890.54678024 2025-06-13,15:27:51.000,164,11089486,114685,0,1749828470,13745.83828022,91.83106037999823,52890.59569008 2025-06-13,15:27:52.000,164,11089493,114805,0,1749828471,13745.885434389995,91.49975126999925,52890.63062568001 2025-06-13,15:27:53.000,164,11089497,114685,0,1749828472,13745.845016529995,91.29532650000328,52890.707484000006 2025-06-13,15:27:54.000,164,11089416,114725,0,1749828473,13745.535146269998,91.95794472000125,52890.76338096 2025-06-13,15:27:55.000,164,11089442,114605,0,1749828474,13745.434101619998,92.73334902000352,52890.88914912 2025-06-13,15:27:56.000,164,11089502,114685,0,1749828475,13745.285902800002,93.10695290999865,52890.875174880006 2025-06-13,15:27:57.000,164,11089486,114365,0,1749828476,13745.198330769992,93.08580552000058,52890.924084720005 2025-06-13,15:27:58.000,164,11089442,114405,0,1749828477,13745.097286119992,92.73334902000352,52890.93805896 2025-06-13,15:27:59.000,164,11089427,114565,0,1749828478,13744.96255992,92.18351688000257,52890.88914912 2025-06-13,15:28:00.000,164,11089429,114445,0,1749828479,13744.63248072999,91.69712691000313,52890.86818776001 2025-06-13,15:28:01.000,164,11089490,115045,0,1749828480,13744.241774749993,91.37286693000351,52890.79132944 2025-06-13,15:28:02.000,164,11089486,114645,0,1749828481,13743.824123530001,90.87942783000472,52890.756393840005 2025-06-13,15:28:03.000,164,11089458,114605,0,1749828482,13743.608561609995,90.2591043900029,52890.64459992 2025-06-13,15:28:04.000,164,11089410,114725,0,1749828483,13743.69613363999,89.99123744999815,52890.54678024 2025-06-13,15:28:05.000,164,11089470,114565,0,1749828484,13743.844332460001,89.67402659999789,52890.61665144 2025-06-13,15:28:06.000,164,11089433,114565,0,1749828485,13744.032949139997,89.27222618999804,52890.56075448001 2025-06-13,15:28:07.000,164,11089421,114725,0,1749828486,13744.315874159998,89.0959979399995,52890.53280600001 2025-06-13,15:28:08.000,164,11089457,114645,0,1749828487,13744.416918809999,89.11009619999822,52890.539793120006 2025-06-13,15:28:09.000,164,11089397,114525,0,1749828488,13744.477545599999,89.3427174899989,52890.55376736 2025-06-13,15:28:10.000,164,11089427,114325,0,1749828489,13744.65942597,89.63173182000173,52890.49088328001 2025-06-13,15:28:11.000,164,11089430,114485,0,1749828490,13744.76047062,90.0123848400035,52890.483896159996 2025-06-13,15:28:12.000,164,11089432,114885,0,1749828491,13744.78067955,90.44943090000015,52890.43498632 2025-06-13,15:28:13.000,164,11089440,114445,0,1749828492,13744.98276885,90.73139610000362,52890.30921816 2025-06-13,15:28:14.000,164,11089458,114805,0,1749828493,13744.955823609991,90.87942783000472,52890.204411360006 2025-06-13,15:28:15.000,164,11089464,114485,0,1749828494,13745.029923019996,90.82303479000257,52890.07165608 2025-06-13,15:28:16.000,164,11089478,114725,0,1749828495,13745.225276010002,90.92877174000023,52889.93890080001 2025-06-13,15:28:17.000,164,11089412,114485,0,1749828496,13745.386947450002,91.1966386799977,52889.78518416 2025-06-13,15:28:18.000,164,11089431,114525,0,1749828497,13745.346529590002,91.53499692000332,52889.62448040001 2025-06-13,15:28:19.000,164,11089474,114565,0,1749828498,13745.056868259991,91.46450562000246,52889.463776640005 2025-06-13,15:28:20.000,164,11089463,114645,0,1749828499,13744.868251579996,91.29532650000328,52889.33800848001 2025-06-13,15:28:21.000,164,11089516,114645,0,1749828500,13744.666162279995,91.69712691000313,52889.21922744001 2025-06-13,15:28:22.000,164,11089381,114725,0,1749828501,13744.55838132,92.0495834100002,52889.14935624001 2025-06-13,15:28:23.000,164,11089398,114725,0,1749828502,13744.65942597,92.65580859000329,52889.030575200006 2025-06-13,15:28:24.000,164,11089434,114685,0,1749828503,13744.625744419995,93.23383725000167,52888.93275552001 2025-06-13,15:28:25.000,164,11089484,114645,0,1749828504,13744.55838132,93.5228515800045,52888.85589720001 2025-06-13,15:28:26.000,164,11089467,114725,0,1749828505,13744.63248072999,93.78366939000261,52888.80000024 2025-06-13,15:28:27.000,164,11089423,114685,0,1749828506,13744.746997999995,93.9669467700005,52888.71615480001 2025-06-13,15:28:28.000,164,11089452,114485,0,1749828507,13744.524699769994,93.95284851000179,52888.63230936 2025-06-13,15:28:29.000,164,11089455,114605,0,1749828508,13744.363028329994,93.73432547999982,52888.47859272001 2025-06-13,15:28:30.000,164,11089486,114365,0,1749828509,13744.457336669999,93.43121288999828,52888.39474728 2025-06-13,15:28:31.000,164,11089483,114685,0,1749828510,13744.63921704,93.24793551000039,52888.24801776 2025-06-13,15:28:32.000,164,11089430,114685,0,1749828511,13745.056868259991,93.07170726000186,52888.241030640005 2025-06-13,15:28:33.000,164,11089416,114365,0,1749828512,13745.393683759998,92.90252814000269,52888.11526248001 2025-06-13,15:28:34.000,164,11089456,114525,0,1749828513,13745.743971879994,92.5712190300037,52887.98949432 2025-06-13,15:28:35.000,164,11089486,114445,0,1749828514,13746.235722509991,92.48662947000412,52887.89866176001 2025-06-13,15:28:36.000,164,11089484,114805,0,1749828515,13746.841990409994,92.38794164999854,52887.87071328 2025-06-13,15:28:37.000,164,11089470,114405,0,1749828516,13747.36068628,92.12712384000042,52887.80782920001 2025-06-13,15:28:38.000,164,11089464,114725,0,1749828517,13747.508885099996,92.02843602000212,52887.73097088001 2025-06-13,15:28:39.000,164,11089498,114485,0,1749828518,13747.515621409992,91.97204297999997,52887.73097088001 2025-06-13,15:28:40.000,164,11089459,114365,0,1749828519,13747.744655950002,91.74647081999865,52887.71699664 2025-06-13,15:28:41.000,164,11089473,114325,0,1749828520,13748.384605399995,91.53499692000332,52887.75891936001 2025-06-13,15:28:42.000,164,11089444,114605,0,1749828521,13748.977400679993,91.64073387000099,52887.786867840005 2025-06-13,15:28:43.000,164,11089458,114645,0,1749828522,13749.159281049993,91.83106037999823,52887.856739040006 2025-06-13,15:28:44.000,164,11089387,114885,0,1749828523,13749.098654259993,91.8663060300023,52887.84975192001 2025-06-13,15:28:45.000,164,11089487,114525,0,1749828524,13748.923510200002,91.5913899599982,52887.84975192001 2025-06-13,15:28:46.000,164,11089382,114565,0,1749828525,13748.930246509997,91.10499998999876,52887.86372616 2025-06-13,15:28:47.000,164,11089399,114685,0,1749828526,13748.916773889992,90.61861001999932,52887.82180344 2025-06-13,15:28:48.000,164,11089438,114405,0,1749828527,13748.950455439997,90.26615352000226,52887.74494512 2025-06-13,15:28:49.000,164,11089382,114685,0,1749828528,13748.761838760001,89.92779528000392,52887.71699664 2025-06-13,15:28:50.000,164,11089400,114685,0,1749828529,13748.384605399995,89.26517705999868,52887.668086800004 2025-06-13,15:28:51.000,164,11089386,114605,0,1749828530,13748.020844659994,88.55321492999792,52887.5283444 2025-06-13,15:28:52.000,164,11089427,114365,0,1749828531,13747.872645839998,87.77076150000357,52887.500395920004 2025-06-13,15:28:53.000,164,11089412,114525,0,1749828532,13747.731183329997,87.50289455999882,52887.43052472 2025-06-13,15:28:54.000,164,11089401,114685,0,1749828533,13747.434785689991,87.672073679998,52887.38161488 2025-06-13,15:28:55.000,164,11089391,114164,0,1749828534,13746.99018922999,87.93289149000339,52887.2488596 2025-06-13,15:28:56.000,164,11089434,114605,0,1749828535,13746.491702289997,87.79190889000165,52887.15802704001 2025-06-13,15:28:57.000,164,11089374,114405,0,1749828536,13746.228986199996,87.46764891000203,52887.04623312 2025-06-13,15:28:58.000,164,11089422,114365,0,1749828537,13746.127941549996,87.00240633000067,52886.90649072 2025-06-13,15:28:59.000,164,11089422,114525,0,1749828538,13746.11446892999,86.4878198400038,52886.7597612 2025-06-13,15:29:00.000,164,11089438,114725,0,1749828539,13746.215513579991,86.17765812000289,52886.6200188 2025-06-13,15:29:01.000,164,11089413,114605,0,1749828540,13746.12120524,86.29749332999927,52886.52219912 2025-06-13,15:29:02.000,164,11089414,114365,0,1749828541,13745.87869808,86.4737215799978,52886.326559760004 2025-06-13,15:29:03.000,164,11089401,114645,0,1749828542,13745.649663539989,86.3397881100027,52886.17284312001 2025-06-13,15:29:04.000,164,11089391,114525,0,1749828543,13745.562091509993,86.14241246999882,52886.03310072001 2025-06-13,15:29:05.000,164,11089445,114565,0,1749828544,13745.474519479998,85.90979117999814,52885.8514356 2025-06-13,15:29:06.000,164,11089408,114525,0,1749828545,13745.326320660002,86.07192116999795,52885.76060304 2025-06-13,15:29:07.000,164,11089424,114645,0,1749828546,13745.171385529997,86.38208288999886,52885.641822 2025-06-13,15:29:08.000,164,11089432,114565,0,1749828547,13744.827833719995,86.6851954800004,52885.5370152 2025-06-13,15:29:09.000,164,11089417,114725,0,1749828548,13744.450600359989,86.86847285999829,52885.36932432 2025-06-13,15:29:10.000,164,11089405,114685,0,1749828549,13744.275456299998,86.98125894000259,52885.16669784001 2025-06-13,15:29:11.000,164,11089423,114365,0,1749828550,13744.026212830002,87.12929067000368,52884.936122880004 2025-06-13,15:29:12.000,164,11089425,114885,0,1749828551,13743.736551499991,87.29846979000286,52884.6985608 2025-06-13,15:29:13.000,164,11089396,114725,0,1749828552,13743.47383540999,87.60863151000376,52884.502921440006 2025-06-13,15:29:14.000,164,11089442,114565,0,1749828553,13743.143756219994,87.72141759000078,52884.25138512 2025-06-13,15:29:15.000,164,11089494,114445,0,1749828554,13743.076393119998,87.74961410999822,52883.978887440004 2025-06-13,15:29:16.000,164,11089376,114685,0,1749828555,13743.002293709993,87.72141759000078,52883.76927384 2025-06-13,15:29:17.000,164,11089364,114565,0,1749828556,13743.062920499993,87.62272977000248,52883.48978904001 2025-06-13,15:29:18.000,164,11089460,114365,0,1749828557,13743.130283599989,87.64387716000056,52883.23825272 2025-06-13,15:29:19.000,164,11089448,114725,0,1749828558,13743.062920499993,87.77781063000293,52882.993703520006 2025-06-13,15:29:20.000,164,11089442,114365,0,1749828559,13743.022502639993,87.96813714000018,52882.805051280004 2025-06-13,15:29:21.000,164,11089461,114445,0,1749828560,13742.625060350001,88.24305321000429,52882.658321760005 2025-06-13,15:29:22.000,164,11089425,114685,0,1749828561,13742.09289185999,88.30649537999852,52882.52556648 2025-06-13,15:29:23.000,164,11089389,114525,0,1749828562,13741.601141229992,88.35583929000131,52882.34390136001 2025-06-13,15:29:24.000,164,11089458,114205,0,1749828563,13741.149808459995,88.9338679499997,52882.1133264 2025-06-13,15:29:25.000,164,11089479,114565,0,1749828564,13740.83320188999,89.30747184000211,52881.89672568 2025-06-13,15:29:26.000,164,11089428,114405,0,1749828565,13740.590694729988,89.5894370399983,52881.6591636 2025-06-13,15:29:27.000,164,11089488,114365,0,1749828566,13740.240406609992,89.61763356000301,52881.39365304 2025-06-13,15:29:28.000,164,11089450,114525,0,1749828567,13739.910327419995,89.68107573000452,52881.149103840005 2025-06-13,15:29:29.000,164,11089464,114525,0,1749828568,13739.539830369999,89.64583008000045,52880.86961904 2025-06-13,15:29:30.000,164,11089445,114485,0,1749828569,13739.155860699997,89.6035353000043,52880.58314712 2025-06-13,15:29:31.000,164,11089448,114605,0,1749828570,13738.66411007,89.4555035700032,52880.310649440005 2025-06-13,15:29:32.000,164,11089486,114525,0,1749828571,13737.936588589997,89.22288228000252,52880.08007448 2025-06-13,15:29:33.000,164,11089453,114525,0,1749828572,13737.229276039994,88.91976969000098,52879.70975712001 2025-06-13,15:29:34.000,164,11089461,114645,0,1749828573,13736.623008139992,88.56731319000392,52879.47918216 2025-06-13,15:29:35.000,164,11089491,114645,0,1749828574,13736.14473013,88.08797235000384,52879.11585192 2025-06-13,15:29:36.000,164,11089467,114645,0,1749828575,13735.706869979993,87.39715761000116,52878.91322544001 2025-06-13,15:29:37.000,164,11089436,114445,0,1749828576,13735.383527099992,86.60765505000018,52878.57085656 2025-06-13,15:29:38.000,164,11089450,114525,0,1749828577,13735.26900983,85.7829068400024,52878.347268720005 2025-06-13,15:29:39.000,164,11089468,114525,0,1749828578,13735.302691379991,85.1766816599993,52878.081758160006 2025-06-13,15:29:40.000,164,11089442,114565,0,1749828579,13735.20838304,84.82422516000224,52877.893105920004 2025-06-13,15:29:41.000,164,11089494,114365,0,1749828580,13735.053447909995,84.59865300000092,52877.65554384 2025-06-13,15:29:42.000,164,11089490,114445,0,1749828581,13734.972612189995,84.45062126999983,52877.43195600001 2025-06-13,15:29:43.000,164,11089449,114365,0,1749828582,13735.03997528999,84.1263612900002,52877.257278 2025-06-13,15:29:44.000,164,11089482,114405,0,1749828583,13735.134283629995,83.85144522000337,52877.10356136 2025-06-13,15:29:45.000,164,11089447,114565,0,1749828584,13735.174701489996,83.73161000999971,52876.93587048 2025-06-13,15:29:46.000,164,11089384,114645,0,1749828585,13735.14775625,83.56243089000054,52876.73324400001 2025-06-13,15:29:47.000,164,11089478,114645,0,1749828586,13735.10060207999,83.14653222000197,52876.63542432 2025-06-13,15:29:48.000,164,11089469,114405,0,1749828587,13735.12754732,82.27948923000076,52876.43978496 2025-06-13,15:29:49.000,164,11089492,114725,0,1749828588,13735.383527099992,81.28556190000381,52876.27908120001 2025-06-13,15:29:50.000,164,11089476,114565,0,1749828589,13735.713606289988,80.61589454999921,52876.12536456 2025-06-13,15:29:51.000,164,11089459,114445,0,1749828590,13736.023476549999,80.26343805000215,52875.99260928001 2025-06-13,15:29:52.000,164,11089435,114485,0,1749828591,13735.848332489993,80.36212587000045,52875.7899828 2025-06-13,15:29:53.000,164,11089443,114405,0,1749828592,13735.498044369997,80.8767123600046,52875.60133056 2025-06-13,15:29:54.000,164,11089412,114605,0,1749828593,13735.10060207999,81.51818319000449,52875.42665256 2025-06-13,15:29:55.000,164,11089395,114485,0,1749828594,13734.851358609994,81.95522925000114,52875.279923040005 2025-06-13,15:29:56.000,164,11089443,114525,0,1749828595,13734.763786579999,81.98342576999858,52875.11921928 2025-06-13,15:29:57.000,164,11089424,114565,0,1749828596,13734.669478239994,81.64506753000023,52874.93056704 2025-06-13,15:29:58.000,164,11089411,114565,0,1749828597,13734.581906209998,81.4053971100002,52874.85370872 2025-06-13,15:29:59.000,164,11089416,114565,0,1749828598,13734.514543109988,81.17982494999887,52874.72095344001 2025-06-13,15:30:00.000,164,11089416,114765,0,1749828599,13734.770522889994,81.08818625999993,52874.54627544 2025-06-13,15:30:01.000,164,11089408,114445,0,1749828600,13735.235328279996,80.77097540999966,52874.441468640005 2025-06-13,15:30:02.000,164,11089413,114565,0,1749828601,13735.484571749992,80.43261717000132,52874.3576232 2025-06-13,15:30:03.000,164,11089422,114885,0,1749828602,13735.578880089997,80.22114326999872,52874.30871336 2025-06-13,15:30:04.000,164,11089392,114645,0,1749828603,13735.693397360003,80.08720980000362,52874.19691944001 2025-06-13,15:30:05.000,164,11089406,114485,0,1749828604,13736.090839649994,79.72770416999992,52874.12704824001 2025-06-13,15:30:06.000,164,11089419,114605,0,1749828605,13736.515227179996,79.10033159999875,52874.07813840001 2025-06-13,15:30:07.000,164,11089402,114605,0,1749828606,13736.885724229993,78.41656599000271,52874.008267200006 2025-06-13,15:30:08.000,164,11089415,114685,0,1749828607,13737.114758769989,78.08525688000373,52873.889486160006 2025-06-13,15:30:09.000,164,11089409,114525,0,1749828608,13737.188858179994,77.88788123999984,52873.81262784001 2025-06-13,15:30:10.000,164,11089395,114645,0,1749828609,13736.852042680002,77.94427428000199,52873.73576952 2025-06-13,15:30:11.000,164,11089390,114365,0,1749828610,13736.414182529996,77.93722515000263,52873.603014240005 2025-06-13,15:30:12.000,164,11089428,114285,0,1749828611,13735.908959279994,77.88083211000048,52873.44231048 2025-06-13,15:30:13.000,164,11089408,114525,0,1749828612,13735.578880089997,77.70460386000195,52873.28160672 2025-06-13,15:30:14.000,164,11089410,114285,0,1749828613,13735.295955069996,77.50722821999807,52873.1348772 2025-06-13,15:30:15.000,164,11089439,114645,0,1749828614,13734.91872170999,77.16182085000037,52873.002121920006 2025-06-13,15:30:16.000,164,11089427,114605,0,1749828615,13734.608851449993,76.6472343600035,52872.87635376001 2025-06-13,15:30:17.000,164,11089392,114645,0,1749828616,13734.393289530002,75.91412484000466,52872.63180456 2025-06-13,15:30:18.000,164,11089439,114645,0,1749828617,13734.413498460002,75.06118011000217,52872.46411368 2025-06-13,15:30:19.000,164,11089401,114365,0,1749828618,13734.662741929998,74.54659361999802,52872.32437128001 2025-06-13,15:30:20.000,164,11089433,114645,0,1749828619,13734.608851449993,74.06725277999794,52872.20559024001 2025-06-13,15:30:21.000,164,11089389,114405,0,1749828620,13734.359607979997,73.81348409999919,52872.03789936001 2025-06-13,15:30:22.000,164,11089430,114405,0,1749828621,13733.98911093,73.51037151000492,52871.94706680001 2025-06-13,15:30:23.000,164,11089440,114365,0,1749828622,13733.692713289995,73.24955369999952,52871.90514408 2025-06-13,15:30:24.000,164,11089378,114285,0,1749828623,13733.302007309998,73.2354554400008,52871.758414560005 2025-06-13,15:30:25.000,164,11089434,114485,0,1749828624,13732.958455499996,73.0239815399982,52871.660594880006 2025-06-13,15:30:26.000,164,11089397,114325,0,1749828625,13732.715948339996,72.87594981000439,52871.56277520001 2025-06-13,15:30:27.000,164,11089401,114525,0,1749828626,13732.81025668,72.70677068999794,52871.43700704 2025-06-13,15:30:28.000,164,11089403,114525,0,1749828627,13732.978664429997,72.44595287999982,52871.33918736 2025-06-13,15:30:29.000,164,11089392,114685,0,1749828628,13733.059500149997,72.30497027999809,52871.24136768 2025-06-13,15:30:30.000,164,11089450,114645,0,1749828629,13733.362634099998,71.81153117999929,52871.157522240006 2025-06-13,15:30:31.000,164,11089448,114485,0,1749828630,13733.605141259999,71.43792729000415,52871.06668968 2025-06-13,15:30:32.000,164,11089396,114405,0,1749828631,13733.78702163,71.02202861999831,52870.98284424001 2025-06-13,15:30:33.000,164,11089442,114485,0,1749828632,13733.90153889999,70.54268777999823,52870.91297304001 2025-06-13,15:30:34.000,164,11089426,114445,0,1749828633,13734.103628199991,69.88006956000027,52870.8989988 2025-06-13,15:30:35.000,164,11089413,114285,0,1749828634,13734.480861559998,69.22450047000166,52870.86406320001 2025-06-13,15:30:36.000,164,11089378,114485,0,1749828635,13734.730105029994,68.65352094000264,52870.80816624 2025-06-13,15:30:37.000,164,11089453,114405,0,1749828636,13734.689687169994,67.91336229000444,52870.83611472 2025-06-13,15:30:38.000,164,11089456,114645,0,1749828637,13734.433707390002,67.44811971000308,52870.83611472 2025-06-13,15:30:39.000,164,11089465,114365,0,1749828638,13734.204672849992,67.16615450999961,52870.84310184001 2025-06-13,15:30:40.000,164,11089425,114605,0,1749828639,13733.90153889999,67.01812277999852,52870.78720488 2025-06-13,15:30:41.000,164,11089439,114645,0,1749828640,13733.70618591,66.96172974000365,52870.72432080001 2025-06-13,15:30:42.000,164,11089450,114445,0,1749828641,13733.349161479993,66.98992626000108,52870.654449600006 2025-06-13,15:30:43.000,164,11089434,114445,0,1749828642,13732.870883470001,67.2154984200024,52870.60553976001 2025-06-13,15:30:44.000,164,11089429,114725,0,1749828643,13731.968217929993,67.59615144000418,52870.535668560005 2025-06-13,15:30:45.000,164,11089498,114685,0,1749828644,13730.903880949998,67.93450968000252,52870.40990040001 2025-06-13,15:30:46.000,164,11089409,114565,0,1749828645,13730.20330470999,67.94860794000124,52870.263170879996 2025-06-13,15:30:47.000,164,11089481,114445,0,1749828646,13729.698081459988,67.64549534999969,52870.095479999996 2025-06-13,15:30:48.000,164,11089423,114405,0,1749828647,13729.17264928,67.44811971000308,52869.94875048 2025-06-13,15:30:49.000,164,11089493,114445,0,1749828648,13728.552908759993,67.3987758000003,52869.795033840004 2025-06-13,15:30:50.000,164,11089477,114205,0,1749828649,13728.088103369992,67.3635301500035,52869.65529144 2025-06-13,15:30:51.000,164,11089449,114365,0,1749828650,13727.737815249995,67.23664581000048,52869.50856192 2025-06-13,15:30:52.000,164,11089457,114285,0,1749828651,13727.374054509994,67.25779319999856,52869.38978088 2025-06-13,15:30:53.000,164,11089497,114685,0,1749828652,13727.097865800002,67.23664581000048,52869.26401272001 2025-06-13,15:30:54.000,164,11089445,114485,0,1749828653,13726.821677089996,67.08156495000003,52869.1522188 2025-06-13,15:30:55.000,164,11089388,114605,0,1749828654,13726.437707419995,66.96172974000365,52869.09632184001 2025-06-13,15:30:56.000,164,11089463,114405,0,1749828655,13726.269299669999,66.81369801000255,52868.98452792 2025-06-13,15:30:57.000,164,11089390,114285,0,1749828656,13726.356871699994,66.55288020000444,52868.89369536 2025-06-13,15:30:58.000,164,11089465,114525,0,1749828657,13726.57243362,66.25681674000225,52868.739978720005 2025-06-13,15:30:59.000,164,11089451,114565,0,1749828658,13726.707159819991,66.0030480600035,52868.65613328 2025-06-13,15:31:00.000,164,11089465,114525,0,1749828659,13726.767786609991,65.69288634000259,52868.53735224 2025-06-13,15:31:01.000,164,11089473,114405,0,1749828660,13726.875567570001,65.1853489799978,52868.46049392 2025-06-13,15:31:02.000,164,11089450,114725,0,1749828661,13727.070920559992,64.72715553000307,52868.36966136 2025-06-13,15:31:03.000,164,11089476,114525,0,1749828662,13727.097865800002,64.35355164000066,52868.27882880001 2025-06-13,15:31:04.000,164,11089483,114525,0,1749828663,13727.279746169988,63.979947749998246,52868.174022 2025-06-13,15:31:05.000,164,11089474,114565,0,1749828664,13727.76476048999,63.676835160003975,52868.1041508 2025-06-13,15:31:06.000,164,11089439,114365,0,1749828665,13728.249774809992,63.53585256000224,52868.13209928001 2025-06-13,15:31:07.000,164,11089482,114525,0,1749828666,13728.492281969993,63.35257518000435,52868.18100912001 2025-06-13,15:31:08.000,164,11089430,114365,0,1749828667,13728.505754589998,63.169297799999185,52868.250880319996 2025-06-13,15:31:09.000,164,11089458,114485,0,1749828668,13728.633744479994,62.97897129000194,52868.25786744001 2025-06-13,15:31:10.000,164,11089481,114365,0,1749828669,13728.957087359995,62.640613050003594,52868.3137644 2025-06-13,15:31:11.000,164,11089469,114565,0,1749828670,13729.462310609997,62.182419600001595,52868.404596960005 2025-06-13,15:31:12.000,164,11089476,114445,0,1749828671,13730.04836958,61.86520875000133,52868.50940376 2025-06-13,15:31:13.000,164,11089445,114005,0,1749828672,13730.573801760002,61.9357000500022,52868.70504312 2025-06-13,15:31:14.000,164,11089468,114525,0,1749828673,13730.910617259993,62.140124819998164,52868.92863096001 2025-06-13,15:31:15.000,164,11089463,114565,0,1749828674,13731.153124419994,62.42913915000099,52869.124270320004 2025-06-13,15:31:16.000,164,11089484,114365,0,1749828675,13731.32153216999,62.60536739999952,52869.291961200004 2025-06-13,15:31:17.000,164,11089465,114765,0,1749828676,13731.51014885,62.47143393000442,52869.4666392 2025-06-13,15:31:18.000,164,11089486,114485,0,1749828677,13731.745919699992,62.7393008700019,52869.648304320006 2025-06-13,15:31:19.000,164,11089474,114285,0,1749828678,13732.069262579993,63.06356085000152,52869.8509308 2025-06-13,15:31:20.000,164,11089456,114405,0,1749828679,13732.143361989998,63.13405215000239,52870.01163456 2025-06-13,15:31:21.000,164,11089450,114325,0,1749828680,13732.197252469989,62.8379886900002,52870.12342848001 2025-06-13,15:31:22.000,164,11089449,114365,0,1749828681,13732.251142949994,62.351598720000766,52870.249196640005 2025-06-13,15:31:23.000,164,11089478,114405,0,1749828682,13732.365660219999,61.86520875000133,52870.47977160001 2025-06-13,15:31:24.000,164,11089429,114485,0,1749828683,13732.776575129996,61.16029574999993,52870.64746248001 2025-06-13,15:31:25.000,164,11089444,114605,0,1749828684,13733.288534689993,60.673905780000496,52870.766243519996 2025-06-13,15:31:26.000,164,11089464,114645,0,1749828685,13733.67924066999,60.25800711000193,52870.97585712 2025-06-13,15:31:27.000,164,11089471,114445,0,1749828686,13733.935220449996,59.863255830001435,52871.26931616 2025-06-13,15:31:28.000,164,11089470,114565,0,1749828687,13734.393289530002,59.71522410000034,52871.4579684 2025-06-13,15:31:29.000,164,11089504,114565,0,1749828688,13734.528015729993,59.78571540000121,52871.64662064 2025-06-13,15:31:30.000,164,11089501,114445,0,1749828689,13734.494334179988,59.9689927799991,52871.856234240004 2025-06-13,15:31:31.000,164,11089494,114525,0,1749828690,13734.581906209998,60.15931929000362,52872.03789936001 2025-06-13,15:31:32.000,164,11089459,114525,0,1749828691,13734.75705026999,60.11702451000019,52872.25450008001 2025-06-13,15:31:33.000,164,11089502,114445,0,1749828692,13735.12081100999,59.856206700002076,52872.45013944001 2025-06-13,15:31:34.000,164,11089475,114365,0,1749828693,13735.652979500002,59.835059310004,52872.666740160006 2025-06-13,15:31:35.000,164,11089416,114405,0,1749828694,13736.34681943,60.01128756000253,52872.890328 2025-06-13,15:31:36.000,164,11089424,114325,0,1749828695,13736.926142089993,60.15931929000362,52873.197761280004 2025-06-13,15:31:37.000,164,11089399,114525,0,1749828696,13737.168649249994,60.28620362999936,52873.42134912 2025-06-13,15:31:38.000,164,11089478,114405,0,1749828697,13737.310111759994,60.11702451000019,52873.700833920004 2025-06-13,15:31:39.000,164,11089483,114765,0,1749828698,13737.44483796,59.84915757000272,52873.938396000005 2025-06-13,15:31:40.000,164,11089471,114565,0,1749828699,13737.633454639996,59.70817497000098,52874.12704824001 2025-06-13,15:31:41.000,164,11089412,114205,0,1749828700,13737.842280249992,59.510799330004374,52874.43448152001 2025-06-13,15:31:42.000,164,11089432,114405,0,1749828701,13737.781653459992,59.108998920004524,52874.67204360001 2025-06-13,15:31:43.000,164,11089442,114245,0,1749828702,13737.31684806999,58.74244416000147,52874.86069584 2025-06-13,15:31:44.000,164,11089418,114525,0,1749828703,13736.609535520001,58.29129983999883,52875.04934808 2025-06-13,15:31:45.000,164,11089446,114645,0,1749828704,13736.06389441,57.68507466000301,52875.24498744 2025-06-13,15:31:46.000,164,11089400,114685,0,1749828705,13735.733815219988,56.71229472000414,52875.37075560001 2025-06-13,15:31:47.000,164,11089456,114565,0,1749828706,13735.457626509997,55.76066217000334,52875.50351088 2025-06-13,15:31:48.000,164,11089480,114485,0,1749828707,13735.376790789996,55.055749170001945,52875.685176000006 2025-06-13,15:31:49.000,164,11089415,114405,0,1749828708,13735.295955069996,54.604604849999305,52875.880815360004 2025-06-13,15:31:50.000,164,11089401,114685,0,1749828709,13734.92545802,54.371983559998625,52876.05549336 2025-06-13,15:31:51.000,164,11089509,114725,0,1749828710,13734.325926429992,54.45657311999821,52876.167287280005 2025-06-13,15:31:52.000,164,11089466,114365,0,1749828711,13733.995847239996,54.56935920000251,52876.30004256 2025-06-13,15:31:53.000,164,11089441,114725,0,1749828712,13733.672504359994,54.660997890001454,52876.41183648 2025-06-13,15:31:54.000,164,11089478,114445,0,1749828713,13733.369370409993,54.76673483999912,52876.56555312001 2025-06-13,15:31:55.000,164,11089484,114365,0,1749828714,13733.295270999988,54.837226139999984,52876.6983084 2025-06-13,15:31:56.000,164,11089465,115045,0,1749828715,13733.436733509989,54.85837352999806,52876.77516672 2025-06-13,15:31:57.000,164,11089413,114365,0,1749828716,13733.369370409993,54.780833099997835,52876.99176744 2025-06-13,15:31:58.000,164,11089492,114645,0,1749828717,13733.032554910002,54.56935920000251,52877.075612880006 2025-06-13,15:31:59.000,164,11089492,114645,0,1749828718,13732.52733166,54.44952398999885,52877.19439392001 2025-06-13,15:32:00.000,164,11089357,113925,0,1749828719,13732.284824499999,54.26624661000096,52877.34811056 2025-06-13,15:32:01.000,164,11089432,114605,0,1749828720,13731.921063759997,53.95608489000006,52877.4668916 2025-06-13,15:32:02.000,164,11089445,114365,0,1749828721,13731.51014885,53.64592316999915,52877.59964688001 2025-06-13,15:32:03.000,164,11089414,114525,0,1749828722,13731.22722383,53.30756493000081,52877.6415696 2025-06-13,15:32:04.000,164,11089437,114365,0,1749828723,13731.126179179999,53.194778850003786,52877.73240216 2025-06-13,15:32:05.000,164,11089425,114525,0,1749828724,13730.984716669998,53.392154490000394,52877.78829912001 2025-06-13,15:32:06.000,164,11089425,114525,0,1749828725,13730.823045229998,53.617726650001714,52877.87913168 2025-06-13,15:32:07.000,164,11089435,114565,0,1749828726,13730.836517850003,53.80805315999896,52878.01887408 2025-06-13,15:32:08.000,164,11089394,114565,0,1749828727,13731.079025009989,54.047723579999,52878.14464224 2025-06-13,15:32:09.000,164,11089413,114645,0,1749828728,13731.18680597,54.15346053000394,52878.249449040006 2025-06-13,15:32:10.000,164,11089414,114485,0,1749828729,13731.018398219989,54.245099220002885,52878.347268720005 2025-06-13,15:32:11.000,164,11089445,114445,0,1749828730,13730.816308920002,54.22395183000481,52878.43810128001 2025-06-13,15:32:12.000,164,11089419,114565,0,1749828731,13730.722000579997,54.32968878000247,52878.57784368001 2025-06-13,15:32:13.000,164,11089393,114525,0,1749828732,13730.903880949998,54.4072292100027,52878.70361184001 2025-06-13,15:32:14.000,164,11089399,114565,0,1749828733,13731.18680597,54.40018008000334,52878.78745728 2025-06-13,15:32:15.000,164,11089407,114565,0,1749828734,13731.274377999995,54.68214527999953,52878.9341868 2025-06-13,15:32:16.000,164,11089397,114605,0,1749828735,13731.456258369995,54.8654226600047,52879.15777464001 2025-06-13,15:32:17.000,164,11089448,114365,0,1749828736,13731.624666119991,54.73148919000232,52879.33245264 2025-06-13,15:32:18.000,164,11089474,114725,0,1749828737,13731.745919699992,54.39313095000398,52879.535079119996 2025-06-13,15:32:19.000,164,11089416,114445,0,1749828738,13731.779601249997,54.12526400999923,52879.66084728001 2025-06-13,15:32:20.000,164,11089427,114405,0,1749828739,13731.813282800002,53.94198663000134,52879.88443512 2025-06-13,15:32:21.000,164,11089439,114485,0,1749828740,13731.833491730002,53.843298810003034,52880.073087360004 2025-06-13,15:32:22.000,164,11089442,114485,0,1749828741,13731.981690549997,53.786905770000885,52880.25475248001 2025-06-13,15:32:23.000,164,11089415,114605,0,1749828742,13732.089471509993,53.92788837000262,52880.40148200001 2025-06-13,15:32:24.000,164,11089422,114645,0,1749828743,13731.988426859993,54.04067444999964,52880.59013424001 2025-06-13,15:32:25.000,164,11089456,114645,0,1749828744,13731.624666119991,54.047723579999,52880.77878648 2025-06-13,15:32:26.000,164,11089426,114445,0,1749828745,13731.22722383,53.92083924000326,52880.83468344001 2025-06-13,15:32:27.000,164,11089402,114725,0,1749828746,13730.897144639988,53.67411969000386,52880.97442584001 2025-06-13,15:32:28.000,164,11089416,114725,0,1749828747,13730.546856519992,53.54018622000149,52881.02333568001 2025-06-13,15:32:29.000,164,11089411,114285,0,1749828748,13730.317821979996,53.68821795000258,52881.10718112 2025-06-13,15:32:30.000,164,11089403,114685,0,1749828749,13730.08205112999,53.71641447000002,52881.16307808 2025-06-13,15:32:31.000,164,11089449,114565,0,1749828750,13729.751971939993,53.75870925000345,52881.21897504001 2025-06-13,15:32:32.000,164,11089465,114405,0,1749828751,13729.394947510002,53.99133054000413,52881.25391064 2025-06-13,15:32:33.000,164,11089443,114685,0,1749828752,13729.219803449996,54.047723579999,52881.22596216 2025-06-13,15:32:34.000,164,11089441,114365,0,1749828753,13729.098549869996,53.99133054000413,52881.28884624001 2025-06-13,15:32:35.000,164,11089457,114645,0,1749828754,13729.09181356,53.843298810003034,52881.21897504001 2025-06-13,15:32:36.000,164,11089440,114605,0,1749828755,13728.997505219995,53.74461099000473,52881.19102656001 2025-06-13,15:32:37.000,164,11089397,114485,0,1749828756,13728.78867961,53.40625274999911,52881.2050008 2025-06-13,15:32:38.000,164,11089430,114285,0,1749828757,13728.660689719989,52.80707670000265,52881.22596216 2025-06-13,15:32:39.000,164,11089500,114645,0,1749828758,13728.68089864999,52.04577065999911,52881.25391064 2025-06-13,15:32:40.000,164,11089473,114565,0,1749828759,13728.310401599992,51.418398089997936,52881.26089776001 2025-06-13,15:32:41.000,164,11089506,114605,0,1749828760,13727.48183546999,50.82627117000084,52881.35871744001 2025-06-13,15:32:42.000,164,11089423,114405,0,1749828761,13726.52527944999,50.40332337000291,52881.37269168 2025-06-13,15:32:43.000,164,11089463,114605,0,1749828762,13725.710185939992,49.86758949000068,52881.365704560005 2025-06-13,15:32:44.000,164,11089470,114525,0,1749828763,13725.15107221,49.12743084000249,52881.39365304 2025-06-13,15:32:45.000,164,11089486,115045,0,1749828764,13724.834465639993,48.32383002000279,52881.37269168 2025-06-13,15:32:46.000,164,11089445,114685,0,1749828765,13724.470704899992,47.80924352999864,52881.35871744001 2025-06-13,15:32:47.000,164,11089429,114525,0,1749828766,13723.978954269995,47.52022920000309,52881.267884880006 2025-06-13,15:32:48.000,164,11089471,114365,0,1749828767,13723.453522089992,47.583671370004595,52881.25391064 2025-06-13,15:32:49.000,164,11089483,114725,0,1749828768,13722.95503515,47.97842264999781,52881.11416824 2025-06-13,15:32:50.000,164,11089451,114565,0,1749828769,13722.429602969998,48.44366522999917,52881.0652584 2025-06-13,15:32:51.000,164,11089458,114565,0,1749828770,13721.951324959991,49.042841280002904,52880.92551600001 2025-06-13,15:32:52.000,164,11089446,114445,0,1749828771,13721.59430053,49.68431211000279,52880.78577360001 2025-06-13,15:32:53.000,164,11089438,114685,0,1749828772,13721.244012409988,50.12135816999944,52880.646031200005 2025-06-13,15:32:54.000,164,11089495,114685,0,1749828773,13720.954351079992,50.35397946000012,52880.49231456 2025-06-13,15:32:55.000,164,11089455,114605,0,1749828774,13720.711843919991,50.57955162000144,52880.35257216001 2025-06-13,15:32:56.000,164,11089420,114645,0,1749828775,13720.482809379995,50.81217291000212,52880.205842639996 2025-06-13,15:32:57.000,164,11089431,114565,0,1749828776,13720.193148049999,50.90381160000106,52880.10802296 2025-06-13,15:32:58.000,164,11089439,114565,0,1749828777,13720.044949229989,50.96725377000257,52879.98924192 2025-06-13,15:32:59.000,164,11089477,114605,0,1749828778,13719.849596239997,50.657092050001665,52879.82853816001 2025-06-13,15:33:00.000,164,11089403,114525,0,1749828779,13719.735078969992,50.05086686999857,52879.77962832001 2025-06-13,15:33:01.000,164,11089429,114485,0,1749828780,13719.546462289996,49.52923125000234,52879.737705600004 2025-06-13,15:33:02.000,164,11089459,114205,0,1749828781,13719.13554738,49.14152910000121,52879.64687304 2025-06-13,15:33:03.000,164,11089401,114645,0,1749828782,13718.670741989998,48.95825172000332,52879.54206624001 2025-06-13,15:33:04.000,164,11089484,114365,0,1749828783,13718.003847299995,48.9441534600046,52879.46520792001 2025-06-13,15:33:05.000,164,11089447,114525,0,1749828784,13717.330216299997,48.85251476999838,52879.367388239996 2025-06-13,15:33:06.000,164,11089410,114485,0,1749828785,13716.71721209,48.51415653000004,52879.26956856 2025-06-13,15:33:07.000,164,11089477,114445,0,1749828786,13716.562276959994,47.91498048000358,52879.185723120005 2025-06-13,15:33:08.000,164,11089430,114365,0,1749828787,13716.595958509999,47.50613094000437,52879.05995496001 2025-06-13,15:33:09.000,164,11089403,114605,0,1749828788,13716.427550759989,47.16777269999875,52879.04598072 2025-06-13,15:33:10.000,164,11089442,114525,0,1749828789,13716.050317399997,46.98449532000086,52878.99008376001 2025-06-13,15:33:11.000,164,11089403,114565,0,1749828790,13715.47773105,47.069084880000446,52878.90623832 2025-06-13,15:33:12.000,164,11089457,114365,0,1749828791,13715.268905439989,47.16777269999875,52878.850341360005 2025-06-13,15:33:13.000,164,11089440,114445,0,1749828792,13715.322795919994,47.05498662000173,52878.83636712 2025-06-13,15:33:14.000,164,11089402,114365,0,1749828793,13715.41710426,46.681382729999314,52878.87828984 2025-06-13,15:33:15.000,164,11089423,114605,0,1749828794,13715.63266617999,46.19499275999988,52878.89226408001 2025-06-13,15:33:16.000,164,11089437,114525,0,1749828795,13715.834755479991,45.856634520001535,52878.899251200004 2025-06-13,15:33:17.000,164,11089419,114765,0,1749828796,13716.003163230002,45.60991497000214,52878.97610952 2025-06-13,15:33:18.000,164,11089405,114765,0,1749828797,13715.922327510001,45.5817184500047,52879.10187768 2025-06-13,15:33:19.000,164,11089468,114485,0,1749828798,13715.834755479991,45.43368672000361,52879.12982616001 2025-06-13,15:33:20.000,164,11089394,114525,0,1749828799,13715.881909650001,45.49712888999784,52879.16476176 2025-06-13,15:33:21.000,164,11089419,114565,0,1749828800,13715.80107393,45.75794670000323,52879.199697359996 2025-06-13,15:33:22.000,164,11089414,114525,0,1749828801,13715.53162152999,46.258434930001386,52879.185723120005 2025-06-13,15:33:23.000,164,11089432,114605,0,1749828802,13715.208278649989,46.75187403000018,52879.17873600001 2025-06-13,15:33:24.000,164,11089433,114645,0,1749828803,13714.871463149997,47.33695181999792,52879.255594320006 2025-06-13,15:33:25.000,164,11089436,114485,0,1749828804,13714.49422978999,47.77399788000184,52879.29052992 2025-06-13,15:33:26.000,164,11089446,114405,0,1749828805,13713.854280339998,48.15465090000362,52879.29751704001 2025-06-13,15:33:27.000,164,11089394,114365,0,1749828806,13713.09307730999,48.54235305000475,52879.29751704001 2025-06-13,15:33:28.000,164,11089443,114285,0,1749828807,13712.486809410002,48.986448240000755,52879.24860720001 2025-06-13,15:33:29.000,164,11089438,114725,0,1749828808,13712.12304867,49.24021691999951,52879.22065872 2025-06-13,15:33:30.000,164,11089419,114485,0,1749828809,13711.87380519999,49.176774749998,52879.255594320006 2025-06-13,15:33:31.000,164,11089380,114725,0,1749828810,13711.644770659994,49.021693890004826,52879.199697359996 2025-06-13,15:33:32.000,164,11089459,114565,0,1749828811,13711.348373020002,48.82431825000094,52879.185723120005 2025-06-13,15:33:33.000,164,11089467,114645,0,1749828812,13711.092393239996,48.83841650999966,52879.24860720001 2025-06-13,15:33:34.000,164,11089475,114605,0,1749828813,13711.031766449996,48.78202347000479,52879.185723120005 2025-06-13,15:33:35.000,164,11089406,114325,0,1749828814,13711.038502759991,48.4859600100026,52879.19271024 2025-06-13,15:33:36.000,164,11089475,114725,0,1749828815,13711.031766449996,47.97137351999845,52879.2136716 2025-06-13,15:33:37.000,164,11089420,114405,0,1749828816,13710.977875969991,47.55547484999988,52879.24162008 2025-06-13,15:33:38.000,164,11089414,114485,0,1749828817,13710.76231405,47.308755300000485,52879.27655568001 2025-06-13,15:33:39.000,164,11089425,114405,0,1749828818,13710.378344379998,47.15367444000003,52879.255594320006 2025-06-13,15:33:40.000,164,11089424,114685,0,1749828819,13709.886593750001,46.9774461900015,52879.234632960004 2025-06-13,15:33:41.000,164,11089417,114445,0,1749828820,13709.44199729,46.949249670004065,52879.17174888 2025-06-13,15:33:42.000,164,11089423,114685,0,1749828821,13709.152335959989,47.125477920002595,52879.17873600001 2025-06-13,15:33:43.000,164,11089425,114685,0,1749828822,13708.862674629992,47.42154138000478,52879.10886480001 2025-06-13,15:33:44.000,164,11089430,114325,0,1749828823,13708.512386509996,47.45678703000158,52879.15078752 2025-06-13,15:33:45.000,164,11089455,114725,0,1749828824,13708.24293411,47.23826399999962,52879.05995496001 2025-06-13,15:33:46.000,164,11089403,114605,0,1749828825,13708.249670419995,47.09023226999852,52879.03899360001 2025-06-13,15:33:47.000,164,11089428,114685,0,1749828826,13708.24293411,47.00564270999894,52879.05995496001 2025-06-13,15:33:48.000,164,11089473,114565,0,1749828827,13707.845491819993,46.8787583700032,52879.018032240005 2025-06-13,15:33:49.000,164,11089501,114765,0,1749828828,13707.353741189996,46.99859357999958,52878.99008376001 2025-06-13,15:33:50.000,164,11089499,114645,0,1749828829,13706.760945909999,46.8787583700032,52878.9341868 2025-06-13,15:33:51.000,164,11089472,114605,0,1749828830,13706.498229819998,46.79416881000361,52878.87828984 2025-06-13,15:33:52.000,164,11089419,114565,0,1749828831,13706.471284580002,46.45581056999799,52878.84335424001 2025-06-13,15:33:53.000,164,11089446,114365,0,1749828832,13706.363503619992,45.849585390002176,52878.81540576 2025-06-13,15:33:54.000,164,11089517,114725,0,1749828833,13706.457811959997,45.35614629000338,52878.752521680006 2025-06-13,15:33:55.000,164,11089511,114365,0,1749828834,13706.336558379997,45.172868909998215,52878.73854744 2025-06-13,15:33:56.000,164,11089500,114885,0,1749828835,13705.98627026,45.20106543000293,52878.69662472001 2025-06-13,15:33:57.000,164,11089431,114725,0,1749828836,13705.63598213999,45.36319542000274,52878.64072776 2025-06-13,15:33:58.000,164,11089446,114445,0,1749828837,13705.278957709997,45.41253932999825,52878.57784368001 2025-06-13,15:33:59.000,164,11089492,114445,0,1749828838,13704.854570179996,45.165819779998856,52878.50797248001 2025-06-13,15:34:00.000,164,11089437,114565,0,1749828839,13704.490809439994,44.70762633000413,52878.38919144001 2025-06-13,15:34:01.000,164,11089469,114565,0,1749828840,13704.079894529998,44.28467852999893,52878.27041040001 2025-06-13,15:34:02.000,164,11089455,114525,0,1749828841,13703.662243309991,43.97451680999802,52878.15861648 2025-06-13,15:34:03.000,164,11089451,114445,0,1749828842,13703.143547439999,44.05205723999825,52878.05380968001 2025-06-13,15:34:04.000,164,11089426,114525,0,1749828843,13702.611378950001,44.24238375000277,52877.87214456 2025-06-13,15:34:05.000,164,11089501,114645,0,1749828844,13702.355399169996,44.24943288000213,52877.66951808001 2025-06-13,15:34:06.000,164,11089465,114485,0,1749828845,13702.22740928,44.15074506000383,52877.51580144 2025-06-13,15:34:07.000,164,11089375,114565,0,1749828846,13702.26109082999,44.15074506000383,52877.32016208 2025-06-13,15:34:08.000,164,11089460,114605,0,1749828847,13702.274563449995,44.11549940999976,52877.11054848 2025-06-13,15:34:09.000,164,11089440,114565,0,1749828848,13702.22067296999,44.171892450001906,52876.89394776 2025-06-13,15:34:10.000,164,11089441,114685,0,1749828849,13702.08594677,44.54549634000432,52876.70529552 2025-06-13,15:34:11.000,164,11089499,114765,0,1749828850,13701.688504479993,44.79926502000308,52876.453759200005 2025-06-13,15:34:12.000,164,11089392,114485,0,1749828851,13701.12265443999,44.95434588000353,52876.286068320005 2025-06-13,15:34:13.000,164,11089474,114565,0,1749828852,13700.496177609988,45.229261950000364,52876.09042896001 2025-06-13,15:34:14.000,164,11089419,114285,0,1749828853,13699.896646019995,45.10942674000398,52875.87382824001 2025-06-13,15:34:15.000,164,11089486,114605,0,1749828854,13699.458785869989,44.68647893999878,52875.72709872001 2025-06-13,15:34:16.000,164,11089498,114765,0,1749828855,13699.202806089997,44.20008896999934,52875.55242072 2025-06-13,15:34:17.000,164,11089412,114725,0,1749828856,13699.142179299997,43.79828855999949,52875.398704080006 2025-06-13,15:34:18.000,164,11089457,114645,0,1749828857,13699.169124539992,43.495175969997945,52875.16812912 2025-06-13,15:34:19.000,164,11089529,114405,0,1749828858,13699.364477529998,43.23435815999983,52875.08428368001 2025-06-13,15:34:20.000,164,11089472,114725,0,1749828859,13699.734974579995,42.910098180000205,52874.91659280001 2025-06-13,15:34:21.000,164,11089453,114645,0,1749828860,13700.112207940001,42.61403471999802,52874.7419148 2025-06-13,15:34:22.000,164,11089467,114725,0,1749828861,13700.455759750002,42.23338170000352,52874.658069360004 2025-06-13,15:34:23.000,164,11089469,114525,0,1749828862,13700.84646573,41.852728680001746,52874.58121104001 2025-06-13,15:34:24.000,164,11089461,114725,0,1749828863,13700.84646573,41.32404392999888,52874.53230120001 2025-06-13,15:34:25.000,164,11089464,114605,0,1749828864,13700.529859159993,40.879948740002874,52874.4274944 2025-06-13,15:34:26.000,164,11089473,114765,0,1749828865,13700.193043660001,40.67552396999963,52874.37858456 2025-06-13,15:34:27.000,164,11089439,114645,0,1749828866,13699.82254660999,40.79535918000329,52874.30172624 2025-06-13,15:34:28.000,164,11089462,114525,0,1749828867,13699.324059669998,40.865850480004156,52874.25980352 2025-06-13,15:34:29.000,164,11089481,114245,0,1749828868,13699.135442990002,40.80945744000201,52874.12704824001 2025-06-13,15:34:30.000,164,11089479,114525,0,1749828869,13699.148915609992,40.54159050000453,52874.16198384 2025-06-13,15:34:31.000,164,11089486,114485,0,1749828870,13699.404895389998,40.44290267999895,52874.14800960001 2025-06-13,15:34:32.000,164,11089348,114485,0,1749828871,13699.512676349994,40.48519746000238,52874.05018992001 2025-06-13,15:34:33.000,164,11089444,114445,0,1749828872,13699.64066623999,40.31601834000321,52874.09909976001 2025-06-13,15:34:34.000,164,11089468,114445,0,1749828873,13699.82928292,40.2525761700017,52874.09211264 2025-06-13,15:34:35.000,164,11089472,114445,0,1749828874,13700.125680559991,39.86487402000057,52874.12704824001 2025-06-13,15:34:36.000,164,11089452,114725,0,1749828875,13700.563540709998,39.27979623000283,52874.16897096001 2025-06-13,15:34:37.000,164,11089426,114565,0,1749828876,13700.90709252,38.82865191000019,52874.21089368 2025-06-13,15:34:38.000,164,11089435,114725,0,1749828877,13701.344952669991,38.67357104999974,52874.30871336 2025-06-13,15:34:39.000,164,11089497,114725,0,1749828878,13701.782812819998,38.82865191000019,52874.33666184001 2025-06-13,15:34:40.000,164,11089488,114565,0,1749828879,13702.32845393,38.98373277000064,52874.42050728 2025-06-13,15:34:41.000,164,11089472,114525,0,1749828880,13703.015557549988,39.11061711000366,52874.55326256001 2025-06-13,15:34:42.000,164,11089376,114485,0,1749828881,13703.66897962,39.47012274000008,52874.67204360001 2025-06-13,15:34:43.000,164,11089466,114605,0,1749828882,13704.187675489993,40.16798661000212,52874.8816572 2025-06-13,15:34:44.000,164,11089458,114725,0,1749828883,13704.511018369994,40.68257309999899,52875.07729656 2025-06-13,15:34:45.000,164,11089485,114285,0,1749828884,13704.753525529995,40.85175221999816,52875.31485864 2025-06-13,15:34:46.000,164,11089472,114525,0,1749828885,13705.110549960002,40.71781875000306,52875.55242072 2025-06-13,15:34:47.000,164,11089421,114565,0,1749828886,13705.582091659999,40.414706160001515,52875.80395704001 2025-06-13,15:34:48.000,164,11089461,114205,0,1749828887,13706.437603029997,40.407657030002156,52876.06248048001 2025-06-13,15:34:49.000,164,11089467,114405,0,1749828888,13707.26616916,40.54159050000453,52876.383888000004 2025-06-13,15:34:50.000,164,11089408,114485,0,1749828889,13707.980218019999,40.583885280000686,52876.68433416001 2025-06-13,15:34:51.000,164,11089407,114565,0,1749828890,13708.573013299996,40.79535918000329,52876.97779320001 2025-06-13,15:34:52.000,164,11089407,114205,0,1749828891,13709.246644299994,40.865850480004156,52877.27823936 2025-06-13,15:34:53.000,164,11089456,114365,0,1749828892,13709.778812789991,41.02093134000461,52877.61362112 2025-06-13,15:34:54.000,164,11089411,114445,0,1749828893,13710.270563419988,41.19715959000314,52877.9210544 2025-06-13,15:34:55.000,164,11089468,114445,0,1749828894,13710.65453308999,41.31699479999952,52878.11669376 2025-06-13,15:34:56.000,164,11089443,114365,0,1749828895,13710.76231405,41.47207565999997,52878.41015280001 2025-06-13,15:34:57.000,164,11089362,114445,0,1749828896,13710.748841429995,41.683549560002575,52878.71758608 2025-06-13,15:34:58.000,164,11089455,114485,0,1749828897,13710.957667039991,41.866826940000465,52878.97610952 2025-06-13,15:34:59.000,164,11089400,114405,0,1749828898,13711.045239070001,41.96551475999877,52879.17873600001 2025-06-13,15:35:00.000,164,11089451,114325,0,1749828899,13710.998084899991,41.97256388999813,52879.36040112 2025-06-13,15:35:01.000,164,11089459,114725,0,1749828900,13710.89704024999,42.0078095400022,52879.56302760001 2025-06-13,15:35:02.000,164,11089409,114645,0,1749828901,13710.91724917999,41.97256388999813,52879.64687304 2025-06-13,15:35:03.000,164,11089460,114565,0,1749828902,13711.099129549992,41.83863042000303,52879.870460879996 2025-06-13,15:35:04.000,164,11089452,114365,0,1749828903,13711.321427779993,42.02190780000092,52880.00321616 2025-06-13,15:35:05.000,164,11089448,114725,0,1749828904,13711.348373020002,42.28977473999839,52880.142958560005 2025-06-13,15:35:06.000,164,11089434,114645,0,1749828905,13711.287746230002,42.45895386000484,52880.28270096001 2025-06-13,15:35:07.000,164,11089357,114365,0,1749828906,13711.045239070001,42.43780646999949,52880.38052064001 2025-06-13,15:35:08.000,164,11089437,114245,0,1749828907,13710.74210512,42.39551169000333,52880.45737896 2025-06-13,15:35:09.000,164,11089447,114445,0,1749828908,13710.479389029999,42.42370821000077,52880.53423728 2025-06-13,15:35:10.000,164,11089428,114725,0,1749828909,13710.344662829993,42.557641680003144,52880.597121360006 2025-06-13,15:35:11.000,164,11089419,114365,0,1749828910,13710.385080689994,42.62108385000465,52880.708915279996 2025-06-13,15:35:12.000,164,11089385,114365,0,1749828911,13710.337926519998,42.5999364599993,52880.78577360001 2025-06-13,15:35:13.000,164,11089436,114645,0,1749828912,13710.230145559988,42.69157514999824,52880.862631920005 2025-06-13,15:35:14.000,164,11089425,114245,0,1749828913,13710.007847330002,42.92419643999892,52880.932503120006 2025-06-13,15:35:15.000,164,11089456,114205,0,1749828914,13709.920275299992,43.10042469000473,52881.030322800005 2025-06-13,15:35:16.000,164,11089455,114485,0,1749828915,13709.967429470002,43.28370207000262,52881.12814248 2025-06-13,15:35:17.000,164,11089371,114605,0,1749828916,13710.290772349988,43.537470750001376,52881.23993640001 2025-06-13,15:35:18.000,164,11089422,114125,0,1749828917,13710.890303939996,43.67845335000311,52881.35173032 2025-06-13,15:35:19.000,164,11089451,114365,0,1749828918,13711.348373020002,43.953369419999945,52881.47051136 2025-06-13,15:35:20.000,164,11089485,114525,0,1749828919,13711.617825419999,44.319924180003,52881.66615072 2025-06-13,15:35:21.000,164,11089468,114445,0,1749828920,13711.739078999999,44.71467546000349,52881.78493176 2025-06-13,15:35:22.000,164,11089404,114445,0,1749828921,13711.927695679995,44.996640659999684,52881.92467416 2025-06-13,15:35:23.000,164,11089452,114645,0,1749828922,13712.224093320001,45.0248371800044,52882.07839080001 2025-06-13,15:35:24.000,164,11089407,114365,0,1749828923,13712.547436200002,44.996640659999684,52882.26005592 2025-06-13,15:35:25.000,164,11089410,114485,0,1749828924,13713.05939576,44.982542400000966,52882.35088848 2025-06-13,15:35:26.000,164,11089410,114405,0,1749828925,13713.773444619997,45.29975325000123,52882.52556648 2025-06-13,15:35:27.000,164,11089377,114565,0,1749828926,13714.31234941999,45.54647280000063,52882.70024448001 2025-06-13,15:35:28.000,164,11089431,114725,0,1749828927,13714.851254219997,45.5817184500047,52882.8819096 2025-06-13,15:35:29.000,164,11089431,114285,0,1749828928,13715.282378059994,45.87073278000025,52883.03562624001 2025-06-13,15:35:30.000,164,11089410,114605,0,1749828929,13715.45752212,46.39236840000376,52883.23825272 2025-06-13,15:35:31.000,164,11089386,114645,0,1749828930,13715.49793998,47.00564270999894,52883.43389208 2025-06-13,15:35:32.000,164,11089403,114405,0,1749828931,13715.343004849994,47.61891702000139,52883.62953144 2025-06-13,15:35:33.000,164,11089425,114525,0,1749828932,13715.012925659998,47.87268570000015,52883.81818368 2025-06-13,15:35:34.000,164,11089434,114205,0,1749828933,13714.918617319992,47.73875222999777,52884.00683592 2025-06-13,15:35:35.000,164,11089380,114405,0,1749828934,13714.878199459992,47.492032679998374,52884.167539680006 2025-06-13,15:35:36.000,164,11089427,114445,0,1749828935,13714.736736949992,47.42154138000478,52884.335230560006 2025-06-13,15:35:37.000,164,11089433,115045,0,1749828936,13714.548120269996,47.44973790000222,52884.46798584 2025-06-13,15:35:38.000,164,11089401,114365,0,1749828937,13714.48075717,47.77399788000184,52884.502921440006 2025-06-13,15:35:39.000,164,11089390,114445,0,1749828938,13714.824308980002,47.943177000001015,52884.63567672 2025-06-13,15:35:40.000,164,11089372,114205,0,1749828939,13715.316059609999,47.893833089998225,52884.79638048 2025-06-13,15:35:41.000,164,11089437,114365,0,1749828940,13715.706765589995,47.83039092000399,52884.89420016 2025-06-13,15:35:42.000,164,11089379,114365,0,1749828941,13716.124416810002,47.85858744000143,52885.03394256 2025-06-13,15:35:43.000,164,11089375,114365,0,1749828942,13716.481441239994,47.85858744000143,52885.21560768001 2025-06-13,15:35:44.000,164,11089435,114605,0,1749828943,13717.054027589991,48.04891394999868,52885.390285680005 2025-06-13,15:35:45.000,164,11089372,114405,0,1749828944,13717.599668699993,48.42956697000045,52885.53002808001 2025-06-13,15:35:46.000,164,11089359,114565,0,1749828945,13718.024056229995,48.45071435999853,52885.68374472 2025-06-13,15:35:47.000,164,11089392,114245,0,1749828946,13718.104891949995,48.337928280001506,52885.87938408 2025-06-13,15:35:48.000,164,11089406,114565,0,1749828947,13718.246354459996,48.30973176000407,52886.07502344 2025-06-13,15:35:49.000,164,11089419,114485,0,1749828948,13718.542752100002,48.42956697000045,52886.3055984 2025-06-13,15:35:50.000,164,11089389,114365,0,1749828949,13718.374344349992,48.27448611,52886.43136656 2025-06-13,15:35:51.000,164,11089389,114245,0,1749828950,13718.300244940001,48.04186481999932,52886.57809608 2025-06-13,15:35:52.000,164,11089400,114405,0,1749828951,13718.589906269997,47.62596615000075,52886.74578696 2025-06-13,15:35:53.000,164,11089453,114485,0,1749828952,13719.000821179994,46.81531620000169,52886.90649072 2025-06-13,15:35:54.000,164,11089394,114205,0,1749828953,13719.627298009997,46.209091019998596,52887.0741816 2025-06-13,15:35:55.000,164,11089354,114565,0,1749828954,13720.684898679996,45.75794670000323,52887.20693688001 2025-06-13,15:35:56.000,164,11089409,114205,0,1749828955,13721.372002299999,45.38434281000082,52887.32571792001 2025-06-13,15:35:57.000,164,11089414,114565,0,1749828956,13721.540410049995,45.1235250000027,52887.53533152 2025-06-13,15:35:58.000,164,11089388,114365,0,1749828957,13721.60777314999,44.91910022999946,52887.67507392 2025-06-13,15:35:59.000,164,11089392,114245,0,1749828958,13721.66839993999,44.531398079998326,52887.82180344 2025-06-13,15:36:00.000,164,11089372,114325,0,1749828959,13721.71555411,44.24238375000277,52887.97552008001 2025-06-13,15:36:01.000,164,11089441,114405,0,1749828960,13721.985006509996,44.21418722999806,52888.12923672 2025-06-13,15:36:02.000,164,11089421,114365,0,1749828961,13722.234249979992,44.65828242000134,52888.28295336001 2025-06-13,15:36:03.000,164,11089445,114325,0,1749828962,13722.618219649994,45.003689789999044,52888.40173440001 2025-06-13,15:36:04.000,164,11089445,114685,0,1749828963,13723.04934348999,45.29975325000123,52888.63929648001 2025-06-13,15:36:05.000,164,11089439,114365,0,1749828964,13723.473731019993,45.92007669000304,52888.744103280005 2025-06-13,15:36:06.000,164,11089433,114365,0,1749828965,13723.797073899994,46.79416881000361,52888.84891008 2025-06-13,15:36:07.000,164,11089431,114565,0,1749828966,13723.92506378999,47.365148340002634,52889.03756232 2025-06-13,15:36:08.000,164,11089439,114445,0,1749828967,13723.958745339994,47.527278330002446,52889.25416304 2025-06-13,15:36:09.000,164,11089444,114365,0,1749828968,13723.756656039994,47.62596615000075,52889.42185392 2025-06-13,15:36:10.000,164,11089415,114365,0,1749828969,13723.682556629989,47.49908180999773,52889.52666072001 2025-06-13,15:36:11.000,164,11089427,114285,0,1749828970,13724.02610843999,47.069084880000446,52889.701338720006 2025-06-13,15:36:12.000,164,11089407,114405,0,1749828971,13724.565013239997,46.723677510002744,52889.9039652 2025-06-13,15:36:13.000,164,11089471,114685,0,1749828972,13725.002873389989,46.58974404000037,52890.05768184001 2025-06-13,15:36:14.000,164,11089465,114725,0,1749828973,13725.218435309995,46.42761405000056,52890.26729544 2025-06-13,15:36:15.000,164,11089386,114405,0,1749828974,13725.669768079992,46.1738453700018,52890.4279992 2025-06-13,15:36:16.000,164,11089422,114565,0,1749828975,13726.047001439998,45.83548713000346,52890.61665144 2025-06-13,15:36:17.000,164,11089413,114405,0,1749828976,13726.094155609993,45.680406270003004,52890.805303680005 2025-06-13,15:36:18.000,164,11089426,114525,0,1749828977,13726.296244909994,45.77204496000195,52891.02889152 2025-06-13,15:36:19.000,164,11089432,114365,0,1749828978,13726.41076218,45.88483103999897,52891.20356952001 2025-06-13,15:36:20.000,164,11089374,114725,0,1749828979,13726.222145499989,46.15269798000372,52891.378247520006 2025-06-13,15:36:21.000,164,11089412,114365,0,1749828980,13725.797757970002,46.32892623000225,52891.58786112001 2025-06-13,15:36:22.000,164,11089420,114325,0,1749828981,13725.656295460001,46.46285970000463,52891.70664216001 2025-06-13,15:36:23.000,164,11089391,114405,0,1749828982,13725.885329999997,46.69548098999803,52891.881320160006 2025-06-13,15:36:24.000,164,11089402,114365,0,1749828983,13726.094155609993,46.86466011000448,52891.979139840005 2025-06-13,15:36:25.000,164,11089414,114485,0,1749828984,13726.42423479999,47.019740969997656,52892.13285648 2025-06-13,15:36:26.000,164,11089464,114325,0,1749828985,13726.56569730999,47.23121487000026,52892.328495839996 2025-06-13,15:36:27.000,164,11089444,114205,0,1749828986,13726.50507051999,47.5695731099986,52892.47522536001 2025-06-13,15:36:29.000,164,11089483,114605,0,1749828988,13726.38381693999,47.46383616000094,52892.74073592001 2025-06-13,15:36:30.000,164,11089405,114045,0,1749828989,13726.36360800999,47.132527050001954,52892.831568479996 2025-06-13,15:36:31.000,164,11089435,114205,0,1749828990,13726.242354429989,46.65318621000188,52892.95034952 2025-06-13,15:36:32.000,164,11089414,114445,0,1749828991,13726.174991329994,46.57564578000165,52893.02720784001 2025-06-13,15:36:33.000,164,11089446,114405,0,1749828992,13725.979638340003,46.68843185999867,52893.083104800004 2025-06-13,15:36:34.000,164,11089473,114205,0,1749828993,13725.4137883,46.660235340001236,52893.16695024 2025-06-13,15:36:35.000,164,11089431,114405,0,1749828994,13724.693003129993,46.55449839000357,52893.152976000005 2025-06-13,15:36:36.000,164,11089440,114405,0,1749828995,13724.059789989995,46.47695796000335,52893.18092448 2025-06-13,15:36:37.000,164,11089456,114565,0,1749828996,13723.709501869998,46.75892315999954,52893.15996312 2025-06-13,15:36:38.000,164,11089447,114445,0,1749828997,13723.473731019993,46.906954890000634,52893.083104800004 2025-06-13,15:36:39.000,164,11089424,114485,0,1749828998,13723.453522089992,47.083183139999164,52892.999259359996 2025-06-13,15:36:40.000,164,11089484,114485,0,1749828999,13723.473731019993,47.09728139999788,52892.95034952 2025-06-13,15:36:41.000,164,11089462,114125,0,1749829000,13723.406367919997,47.05498662000173,52892.831568479996 2025-06-13,15:36:42.000,164,11089419,114325,0,1749829001,13723.399631610002,46.9774461900015,52892.69182608001 2025-06-13,15:36:43.000,164,11089471,114045,0,1749829002,13723.224487549996,46.723677510002744,52892.57304504001 2025-06-13,15:36:44.000,164,11089474,114365,0,1749829003,13723.11670659,46.37122100999841,52892.44028976 2025-06-13,15:36:45.000,164,11089437,114365,0,1749829004,13722.820308949995,46.12450145999901,52892.23067616 2025-06-13,15:36:46.000,164,11089459,114365,0,1749829005,13722.496966069994,45.96942059999856,52891.979139840005 2025-06-13,15:36:47.000,164,11089458,114325,0,1749829006,13722.288140459998,45.65220974999829,52891.83241032001 2025-06-13,15:36:48.000,164,11089455,114405,0,1749829007,13722.523911309989,44.869756320003944,52891.594848240005 2025-06-13,15:36:49.000,164,11089416,114445,0,1749829008,13723.00892562999,44.25648201000149,52891.41318312 2025-06-13,15:36:50.000,164,11089446,114245,0,1749829009,13723.682556629989,43.65730595999776,52891.259466480005 2025-06-13,15:36:51.000,164,11089410,114565,0,1749829010,13724.140625709995,43.06517904000066,52891.02889152 2025-06-13,15:36:52.000,164,11089391,114565,0,1749829011,13724.544804309997,42.79731210000318,52890.79831656001 2025-06-13,15:36:53.000,164,11089460,114565,0,1749829012,13724.881619809988,42.77616470999783,52890.5677416 2025-06-13,15:36:54.000,164,11089415,114605,0,1749829013,13725.23190793,43.093375559998094,52890.372102240006 2025-06-13,15:36:55.000,164,11089422,114365,0,1749829014,13725.609141289991,43.403537279999,52890.16248864 2025-06-13,15:36:56.000,164,11089453,114205,0,1749829015,13725.986374649998,43.86877986000036,52889.93191368 2025-06-13,15:36:57.000,164,11089443,114245,0,1749829016,13726.48486158999,44.594840249999834,52889.7292872 2025-06-13,15:36:58.000,164,11089461,114445,0,1749829017,13726.862094949996,45.65220974999829,52889.54063496 2025-06-13,15:36:59.000,164,11089431,114325,0,1749829018,13727.091129489992,46.73777577000146,52889.344995600004 2025-06-13,15:37:00.000,164,11089461,114525,0,1749829019,13727.286482479998,47.62596615000075,52889.30307288 2025-06-13,15:37:01.000,164,11089500,114325,0,1749829020,13727.394263439994,48.47186175000388,52889.18429184 2025-06-13,15:37:02.000,164,11089454,114445,0,1749829021,13727.279746169988,49.55037864000042,52889.03756232 2025-06-13,15:37:03.000,164,11089439,114525,0,1749829022,13726.841886019996,50.57250249000208,52888.960704000005 2025-06-13,15:37:04.000,164,11089440,114365,0,1749829023,13726.34339907999,51.37610331000178,52888.96769112 2025-06-13,15:37:05.000,164,11089450,114365,0,1749829024,13725.878593690002,51.86249328000122,52888.862884320006 2025-06-13,15:37:06.000,164,11089451,114325,0,1749829025,13725.51483295,52.24314630000299,52888.8209616 2025-06-13,15:37:07.000,164,11089462,114485,0,1749829026,13725.27232579,52.384128900004725,52888.80698736001 2025-06-13,15:37:08.000,164,11089481,114285,0,1749829027,13724.773838849993,52.27839194999979,52888.73711616001 2025-06-13,15:37:09.000,164,11089451,114365,0,1749829028,13723.898118549994,52.61675018999813,52888.64628360001 2025-06-13,15:37:10.000,164,11089473,114085,0,1749829029,13723.568039359998,52.743634530001145,52888.58339952 2025-06-13,15:37:11.000,164,11089385,113965,0,1749829030,13723.359213750002,52.88461713000288,52888.44365712 2025-06-13,15:37:12.000,164,11089451,114365,0,1749829031,13722.961771459995,52.99035408000054,52888.33186320001 2025-06-13,15:37:13.000,164,11089428,114405,0,1749829032,13722.443075589988,52.84937147999881,52888.192120800006 2025-06-13,15:37:14.000,164,11089412,114205,0,1749829033,13721.964797579996,52.785929310004576,52888.04539128001 2025-06-13,15:37:15.000,164,11089474,114645,0,1749829034,13721.64819100999,52.87756800000352,52887.912636 2025-06-13,15:37:16.000,164,11089494,114205,0,1749829035,13721.311375509998,53.3569088400036,52887.79385496 2025-06-13,15:37:17.000,164,11089443,114325,0,1749829036,13720.994768939992,53.86444620000111,52887.64712544 2025-06-13,15:37:18.000,164,11089451,114445,0,1749829037,13720.846570119997,53.81510228999832,52887.47244744001 2025-06-13,15:37:19.000,164,11089419,114605,0,1749829038,13720.920669530002,53.63887403999979,52887.32571792001 2025-06-13,15:37:20.000,164,11089432,114565,0,1749829039,13720.988032629997,53.44854753000254,52887.22091112 2025-06-13,15:37:21.000,164,11089434,114405,0,1749829040,13721.089077279998,53.22297537000122,52887.19994976 2025-06-13,15:37:22.000,164,11089432,114245,0,1749829041,13720.873515359992,53.13838581000164,52887.19296264 2025-06-13,15:37:23.000,164,11089446,115045,0,1749829042,13720.866779049997,53.321663189999526,52887.06020736001 2025-06-13,15:37:24.000,164,11089460,114205,0,1749829043,13720.988032629997,53.66002142999787,52886.969374800006 2025-06-13,15:37:25.000,164,11089384,114405,0,1749829044,13721.062132040002,53.963134019999416,52887.0043104 2025-06-13,15:37:26.000,164,11089431,114405,0,1749829045,13721.392211229999,54.379032689997985,52886.91347784 2025-06-13,15:37:27.000,164,11089411,114605,0,1749829046,13722.018688060001,54.597555719999946,52886.88552936 2025-06-13,15:37:28.000,164,11089365,114365,0,1749829047,13722.779891089995,54.56935920000251,52886.81565816 2025-06-13,15:37:29.000,164,11089440,114285,0,1749829048,13723.07628873,54.34378704000119,52886.780722560005 2025-06-13,15:37:30.000,164,11089445,114565,0,1749829049,13723.359213750002,54.22395183000481,52886.75277408001 2025-06-13,15:37:31.000,164,11089469,114405,0,1749829050,13723.392895299992,54.463622250004846,52886.70386424001 2025-06-13,15:37:32.000,164,11089414,114125,0,1749829051,13723.440049470002,55.055749170001945,52886.52219912 2025-06-13,15:37:33.000,164,11089423,114605,0,1749829052,13723.500676260002,55.49984435999795,52886.4104052 2025-06-13,15:37:34.000,164,11089390,114405,0,1749829053,13723.170597069991,55.873448250000365,52886.298611280006 2025-06-13,15:37:35.000,164,11089481,114245,0,1749829054,13722.564329169989,56.275248660000216,52886.12393328001 2025-06-13,15:37:36.000,164,11089420,114365,0,1749829055,13721.998479130001,56.48672256000282,52885.87239696 2025-06-13,15:37:37.000,164,11089379,114485,0,1749829056,13721.42589277999,56.86737558000459,52885.63483488 2025-06-13,15:37:38.000,164,11089397,114485,0,1749829057,13721.082340970002,57.24097946999973,52885.41823416 2025-06-13,15:37:39.000,164,11089396,114245,0,1749829058,13720.920669530002,57.26212685999781,52885.152723600004 2025-06-13,15:37:40.000,164,11089462,114405,0,1749829059,13720.664689749996,57.23393034000037,52884.957084240006 2025-06-13,15:37:41.000,164,11089417,114285,0,1749829060,13720.166202809989,57.57228857999871,52884.7334964 2025-06-13,15:37:42.000,164,11089451,114405,0,1749829061,13719.762024210002,58.016383770001994,52884.433050240004 2025-06-13,15:37:43.000,164,11089458,114405,0,1749829062,13719.687924799997,58.05867854999815,52884.146578320004 2025-06-13,15:37:44.000,164,11089406,114245,0,1749829063,13719.634034319992,57.92474508000305,52883.895042 2025-06-13,15:37:45.000,164,11089441,114205,0,1749829064,13719.25006464999,58.1150715900003,52883.67145416 2025-06-13,15:37:46.000,164,11089465,114405,0,1749829065,13718.724632469988,58.869328500004485,52883.35703376 2025-06-13,15:37:47.000,164,11089454,114445,0,1749829066,13718.044265159995,59.71522410000034,52883.09851032 2025-06-13,15:37:48.000,164,11089463,114245,0,1749829067,13717.411052019997,60.39898971000366,52882.78408992 2025-06-13,15:37:49.000,164,11089426,114445,0,1749829068,13717.094445449991,60.99816576000012,52882.50460512 2025-06-13,15:37:50.000,164,11089437,114205,0,1749829069,13717.128126999996,61.56209615999978,52882.26704304001 2025-06-13,15:37:51.000,164,11089433,114365,0,1749829070,13717.168544859996,62.31635307000397,52881.88973856001 2025-06-13,15:37:52.000,164,11089464,114405,0,1749829071,13717.033818659991,62.88733260000299,52881.63820224 2025-06-13,15:37:53.000,164,11089413,114605,0,1749829072,13716.683530539995,63.049462590002804,52881.37269168 2025-06-13,15:37:54.000,164,11089368,114485,0,1749829073,13716.218725149993,63.25388735999877,52881.09320688001 2025-06-13,15:37:55.000,164,11089409,114445,0,1749829074,13715.69329296999,63.444213870003296,52880.813722080005 2025-06-13,15:37:56.000,164,11089378,114525,0,1749829075,13715.55856677,63.571098209999036,52880.597121360006 2025-06-13,15:37:57.000,164,11089386,114365,0,1749829076,13715.545094149995,63.25388735999877,52880.31763656 2025-06-13,15:37:58.000,164,11089434,114485,0,1749829077,13715.59898463,63.0847082399996,52880.024177520005 2025-06-13,15:37:59.000,164,11089371,114405,0,1749829078,13715.336268539999,63.35962431000371,52879.82853816001 2025-06-13,15:38:00.000,164,11089472,114365,0,1749829079,13715.073552449998,63.26093648999813,52879.570014720004 2025-06-13,15:38:01.000,164,11089419,114205,0,1749829080,13715.026398280002,63.02126606999809,52879.37437536001 2025-06-13,15:38:02.000,164,11089454,114565,0,1749829081,13714.763682190001,62.816841300002125,52879.10187768 2025-06-13,15:38:03.000,164,11089388,114565,0,1749829082,13714.285404179995,62.79569391000405,52878.94117392001 2025-06-13,15:38:04.000,164,11089386,114485,0,1749829083,13713.719554139992,62.70405521999783,52878.78745728 2025-06-13,15:38:05.000,164,11089439,114525,0,1749829084,13713.409683879996,62.767497389999335,52878.6197664 2025-06-13,15:38:06.000,164,11089439,114405,0,1749829085,13713.11328623999,63.225690840001334,52878.40316568 2025-06-13,15:38:07.000,164,11089444,114445,0,1749829086,13712.870779079989,63.93765297000209,52878.26342328 2025-06-13,15:38:08.000,164,11089368,114365,0,1749829087,13712.298192729992,64.32535512000322,52878.10271952001 2025-06-13,15:38:09.000,164,11089405,114245,0,1749829088,13711.81317840999,64.69895900999836,52877.99791272 2025-06-13,15:38:10.000,164,11089425,114445,0,1749829089,13711.429208739988,65.13600507000228,52877.82323472 2025-06-13,15:38:11.000,164,11089417,114325,0,1749829090,13711.328164090002,65.35452810000425,52877.71842792001 2025-06-13,15:38:12.000,164,11089426,114365,0,1749829091,13711.146283720002,65.58010025999829,52877.61362112 2025-06-13,15:38:13.000,164,11089479,114365,0,1749829092,13711.018293829991,65.93255676000263,52877.45291736001 2025-06-13,15:38:14.000,164,11089395,114445,0,1749829093,13711.126074790001,65.81272154999897,52877.390033280004 2025-06-13,15:38:15.000,164,11089457,114164,0,1749829094,13711.698661139999,65.34042983999825,52877.26426512001 2025-06-13,15:38:16.000,164,11089484,114445,0,1749829095,13712.601326679993,64.78354856999795,52877.27823936 2025-06-13,15:38:17.000,164,11089411,114405,0,1749829096,13713.409683879996,64.21961816999828,52877.20836816 2025-06-13,15:38:18.000,164,11089422,114325,0,1749829097,13713.995742849998,63.916505580004014,52877.21535528001 2025-06-13,15:38:19.000,164,11089449,114285,0,1749829098,13714.527911339996,63.810768629999075,52877.257278 2025-06-13,15:38:20.000,164,11089434,114525,0,1749829099,13714.642428610001,63.916505580004014,52877.28522648001 2025-06-13,15:38:21.000,164,11089409,114565,0,1749829100,13714.770418499997,64.09273383000254,52877.292213600005 2025-06-13,15:38:22.000,164,11089372,114405,0,1749829101,13714.945562560002,64.29715859999851,52877.292213600005 2025-06-13,15:38:23.000,164,11089391,114325,0,1749829102,13714.682846470001,64.24076556000364,52877.257278 2025-06-13,15:38:24.000,164,11089372,114325,0,1749829103,13714.23825001,64.21961816999828,52877.257278 2025-06-13,15:38:25.000,164,11089364,114565,0,1749829104,13713.894698199998,64.60027119000006,52877.20138104 2025-06-13,15:38:26.000,164,11089395,114605,0,1749829105,13713.578091629992,64.97387508000247,52877.13150984 2025-06-13,15:38:27.000,164,11089402,114405,0,1749829106,13713.423156500001,65.16420158999972,52877.075612880006 2025-06-13,15:38:28.000,164,11089390,114365,0,1749829107,13713.21433088999,65.59419852000428,52877.0127288 2025-06-13,15:38:29.000,164,11089381,114445,0,1749829108,13712.843833839994,65.84796720000304,52876.886960640004 2025-06-13,15:38:30.000,164,11089380,114405,0,1749829109,13712.736052879998,65.72813198999938,52876.73324400001 2025-06-13,15:38:31.000,164,11089452,114445,0,1749829110,13712.682162399993,65.71403373000066,52876.65638568 2025-06-13,15:38:32.000,164,11089500,114525,0,1749829111,13712.520490959992,65.81977067999833,52876.53061752 2025-06-13,15:38:33.000,164,11089475,114405,0,1749829112,13712.459864169992,65.94665502000134,52876.36991376 2025-06-13,15:38:34.000,164,11089404,114325,0,1749829113,13712.345346900001,66.24271848000353,52876.27908120001 2025-06-13,15:38:35.000,164,11089377,114205,0,1749829114,13712.298192729992,66.52468367999973,52876.15331304 2025-06-13,15:38:36.000,164,11089404,114525,0,1749829115,13712.533963579997,66.68681366999954,52876.05549336 2025-06-13,15:38:37.000,164,11089376,114205,0,1749829116,13712.729316569988,66.91943496000022,52875.999596400005 2025-06-13,15:38:38.000,164,11089410,114325,0,1749829117,13712.722580259993,67.32123537000007,52875.98562216 2025-06-13,15:38:39.000,164,11089445,114405,0,1749829118,13712.365555830002,67.84287099000358,52875.9297252 2025-06-13,15:38:40.000,164,11089396,114445,0,1749829119,13712.07589449999,68.66761920000135,52875.90876384 2025-06-13,15:38:41.000,164,11089408,114525,0,1749829120,13711.698661139999,69.47122002000106,52875.88780248 2025-06-13,15:38:42.000,164,11089396,114525,0,1749829121,13710.977875969991,70.22547692999797,52875.84587976001 2025-06-13,15:38:43.000,164,11089379,114645,0,1749829122,13709.933747919997,70.84580036999978,52875.7899828 2025-06-13,15:38:44.000,164,11089467,114725,0,1749829123,13708.990664520003,71.37448512000265,52875.69216312 2025-06-13,15:38:45.000,164,11089403,114565,0,1749829124,13708.579749609991,72.10054551000212,52875.566394960006 2025-06-13,15:38:46.000,164,11089446,114365,0,1749829125,13708.431550789996,72.83365503000095,52875.496523760004 2025-06-13,15:38:47.000,164,11089423,114485,0,1749829126,13708.20251625,73.12266936000378,52875.46158816 2025-06-13,15:38:48.000,164,11089452,114365,0,1749829127,13708.18230732,72.87594981000439,52875.41966544001 2025-06-13,15:38:49.000,164,11089358,114405,0,1749829128,13708.47870495999,72.10759464000148,52875.42665256 2025-06-13,15:38:50.000,164,11089429,114285,0,1749829129,13708.862674629992,71.43792729000415,52875.48254952 2025-06-13,15:38:51.000,164,11089421,114405,0,1749829130,13709.42178836,70.81760385000234,52875.4755624 2025-06-13,15:38:52.000,164,11089440,114485,0,1749829131,13710.115628289997,70.49334387000272,52875.55242072 2025-06-13,15:38:53.000,164,11089441,114245,0,1749829132,13710.71515987999,70.26072258000204,52875.6502404 2025-06-13,15:38:54.000,164,11089393,114445,0,1749829133,13711.267537300002,69.99285564000456,52875.76902144 2025-06-13,15:38:55.000,164,11089414,114405,0,1749829134,13711.71213375999,69.83072565000475,52875.90876384 2025-06-13,15:38:56.000,164,11089420,114405,0,1749829135,13712.149993909996,69.85187304000283,52876.05549336 2025-06-13,15:38:57.000,164,11089463,114445,0,1749829136,13712.331874279997,70.13383823999902,52876.26510696 2025-06-13,15:38:58.000,164,11089457,114285,0,1749829137,13712.264511180001,70.5144912600008,52876.453759200005 2025-06-13,15:38:59.000,164,11089386,114445,0,1749829138,13712.12304867,70.76825993999955,52876.621450080005 2025-06-13,15:39:00.000,164,11089430,114125,0,1749829139,13712.176939149991,70.73301429000276,52876.87997352001 2025-06-13,15:39:01.000,164,11089404,114125,0,1749829140,13712.291456419996,70.28186997000012,52877.03369016 2025-06-13,15:39:02.000,164,11089443,114205,0,1749829141,13712.399237379992,69.72498869999981,52877.26426512001 2025-06-13,15:39:03.000,164,11089465,114365,0,1749829142,13712.365555830002,69.48531827999977,52877.49484008 2025-06-13,15:39:04.000,164,11089434,114725,0,1749829143,13712.473336789997,69.56990783999936,52877.725415040004 2025-06-13,15:39:05.000,164,11089380,114325,0,1749829144,13712.581117749993,69.58400609999808,52877.94900288 2025-06-13,15:39:06.000,164,11089395,114725,0,1749829145,13712.682162399993,69.66859565999766,52878.19355208001 2025-06-13,15:39:07.000,164,11089380,114565,0,1749829146,13712.641744539993,69.80252913000004,52878.41015280001 2025-06-13,15:39:08.000,164,11089371,114405,0,1749829147,13712.594590369998,69.70384131000174,52878.71758608 2025-06-13,15:39:09.000,164,11089383,114325,0,1749829148,13712.682162399993,69.57695696999872,52878.97610952 2025-06-13,15:39:10.000,164,11089473,114164,0,1749829149,13712.668689779988,69.74613608999789,52879.2835428 2025-06-13,15:39:11.000,164,11089438,114365,0,1749829150,13712.560908819993,70.09859259000223,52879.54206624001 2025-06-13,15:39:12.000,164,11089452,114365,0,1749829151,13712.385764760002,70.41580344000249,52879.82155104 2025-06-13,15:39:13.000,164,11089403,114485,0,1749829152,13712.02200402,70.66252299000189,52880.038151759996 2025-06-13,15:39:14.000,164,11089381,114405,0,1749829153,13711.658243279999,70.89514428000257,52880.28968808 2025-06-13,15:39:15.000,164,11089431,114525,0,1749829154,13711.260800989992,71.11366731000453,52880.49231456 2025-06-13,15:39:16.000,164,11089445,114565,0,1749829155,13710.977875969991,71.45202555000287,52880.65301832 2025-06-13,15:39:17.000,164,11089460,114605,0,1749829156,13710.84314977,71.81858030999865,52880.813722080005 2025-06-13,15:39:18.000,164,11089458,114325,0,1749829157,13710.57369736999,72.2203807199985,52880.97442584001 2025-06-13,15:39:19.000,164,11089411,114164,0,1749829158,13710.412025929989,72.50234592000197,52881.00936144 2025-06-13,15:39:20.000,164,11089433,114565,0,1749829159,13710.310981279988,72.96758850000333,52881.11416824 2025-06-13,15:39:21.000,164,11089430,114245,0,1749829160,13710.438971169999,73.4821749900002,52881.26089776001 2025-06-13,15:39:22.000,164,11089405,114605,0,1749829161,13710.73536880999,73.56676454999979,52881.35173032 2025-06-13,15:39:23.000,164,11089413,114405,0,1749829162,13711.031766449996,73.71479628000088,52881.44955 2025-06-13,15:39:24.000,164,11089437,114645,0,1749829163,13711.260800989992,73.88397540000005,52881.57531816001 2025-06-13,15:39:25.000,164,11089379,114485,0,1749829164,13711.429208739988,73.76414019000367,52881.66615072 2025-06-13,15:39:26.000,164,11089375,114365,0,1749829165,13711.483099219993,73.40463455999998,52881.75698328 2025-06-13,15:39:27.000,164,11089403,114405,0,1749829166,13711.658243279999,72.9252937199999,52881.98057112001 2025-06-13,15:39:28.000,164,11089392,114525,0,1749829167,13711.664979589994,72.4671002699979,52882.12031352 2025-06-13,15:39:29.000,164,11089394,114525,0,1749829168,13711.516780769998,72.10759464000148,52882.16922336 2025-06-13,15:39:30.000,164,11089389,114605,0,1749829169,13711.294482539997,71.5648116299999,52882.33691424 2025-06-13,15:39:31.000,164,11089380,114445,0,1749829170,13711.220383129992,71.15596209000068,52882.47665664 2025-06-13,15:39:32.000,164,11089426,114325,0,1749829171,13711.166492650002,70.62727733999782,52882.54652784 2025-06-13,15:39:33.000,164,11089377,114245,0,1749829172,13711.004821210001,70.21137866999925,52882.672296 2025-06-13,15:39:34.000,164,11089427,114685,0,1749829173,13710.80273191,69.88006956000027,52882.77011568001 2025-06-13,15:39:35.000,164,11089341,114285,0,1749829174,13710.82294084,69.51351480000449,52882.84697400001 2025-06-13,15:39:36.000,164,11089378,114365,0,1749829175,13710.81620452999,69.2808935100038,52882.923832320004 2025-06-13,15:39:37.000,164,11089379,114045,0,1749829176,13710.74210512,69.08351786999992,52883.02863912 2025-06-13,15:39:38.000,164,11089362,114285,0,1749829177,13710.75557773999,68.70991398000479,52883.10549744001 2025-06-13,15:39:39.000,164,11089460,114285,0,1749829178,13710.80273191,68.19532749000064,52883.210304240005 2025-06-13,15:39:40.000,164,11089370,114405,0,1749829179,13710.8633587,67.80057621000014,52883.29414968 2025-06-13,15:39:41.000,164,11089371,114485,0,1749829180,13711.072184309996,67.6102497000029,52883.38498224 2025-06-13,15:39:42.000,164,11089403,114445,0,1749829181,13711.200174199992,67.58205317999818,52883.44087920001 2025-06-13,15:39:43.000,164,11089353,114285,0,1749829182,13711.355109329998,67.39172667000093,52883.5806216 2025-06-13,15:39:44.000,164,11089431,114445,0,1749829183,13711.442681359993,67.2154984200024,52883.76927384 2025-06-13,15:39:45.000,164,11089390,114405,0,1749829184,13711.388790880002,67.09566320999875,52883.85311928001 2025-06-13,15:39:46.000,164,11089389,114365,0,1749829185,13711.382054569993,66.79255062000448,52884.048758640005 2025-06-13,15:39:47.000,164,11089384,114365,0,1749829186,13711.240592059992,66.46124150999822,52884.216449520005 2025-06-13,15:39:48.000,164,11089386,114245,0,1749829187,13710.92398549,66.33435717000248,52884.335230560006 2025-06-13,15:39:49.000,164,11089419,114565,0,1749829188,13710.425498549994,66.38370107999799,52884.52388280001 2025-06-13,15:39:50.000,164,11089452,114325,0,1749829189,13709.832703269996,66.36960281999927,52884.59375400001 2025-06-13,15:39:51.000,164,11089391,114245,0,1749829190,13709.206226439994,66.28501325999969,52884.719522160005 2025-06-13,15:39:52.000,164,11089423,114365,0,1749829191,13708.47870495999,66.48943803000293,52884.789393360006 2025-06-13,15:39:53.000,164,11089419,114525,0,1749829192,13707.596248349997,66.74320671000169,52884.82432896 2025-06-13,15:39:54.000,164,11089403,114445,0,1749829193,13706.606010779993,67.06746669000131,52884.81035472001 2025-06-13,15:39:55.000,164,11089437,114645,0,1749829194,13705.67639999999,67.4622179700018,52884.85926456001 2025-06-13,15:39:56.000,164,11089399,114365,0,1749829195,13704.67942611999,67.55385666000075,52884.838303200006 2025-06-13,15:39:57.000,164,11089372,114285,0,1749829196,13703.554462349995,67.27894059000391,52884.85227744 2025-06-13,15:39:58.000,164,11089394,114445,0,1749829197,13702.597906329996,66.98992626000108,52884.74747064 2025-06-13,15:39:59.000,164,11089381,114405,0,1749829198,13701.594196140002,66.75025584000105,52884.76144488001 2025-06-13,15:40:00.000,164,11089411,114405,0,1749829199,13700.630903809993,66.72910845000297,52884.70554792 2025-06-13,15:40:01.000,164,11089409,114325,0,1749829200,13699.70129302999,66.79255062000448,52884.64266384001 2025-06-13,15:40:02.000,164,11089413,114325,0,1749829201,13699.061343579997,66.82779627000127,52884.58676688 2025-06-13,15:40:03.000,164,11089465,114685,0,1749829202,13698.758209629996,66.55288020000444,52884.4889472 2025-06-13,15:40:04.000,164,11089451,114405,0,1749829203,13698.286667929999,66.19337457000074,52884.44702448001 2025-06-13,15:40:05.000,164,11089452,114645,0,1749829204,13697.761235749997,65.98894980000478,52884.44003736 2025-06-13,15:40:06.000,164,11089460,114485,0,1749829205,13697.3907387,65.7563285100041,52884.40510176001 2025-06-13,15:40:07.000,164,11089429,114405,0,1749829206,13697.276221429995,65.50255982999806,52884.39112752 2025-06-13,15:40:08.000,164,11089476,114325,0,1749829207,13697.26274880999,65.41092113999912,52884.37715328001 2025-06-13,15:40:09.000,164,11089432,114325,0,1749829208,13697.1886494,65.31928245000017,52884.39811464 2025-06-13,15:40:10.000,164,11089476,114525,0,1749829209,13696.831624969993,65.42501939999784,52884.46798584 2025-06-13,15:40:11.000,164,11089439,114245,0,1749829210,13696.360083269996,65.608296780003,52884.4889472 2025-06-13,15:40:12.000,164,11089474,114245,0,1749829211,13695.720133819988,65.81272154999897,52884.51689568 2025-06-13,15:40:13.000,164,11089458,114365,0,1749829212,13695.06671174999,65.84091807000368,52884.5588184 2025-06-13,15:40:14.000,164,11089423,114525,0,1749829213,13694.345926579997,65.58714938999765,52884.63567672 2025-06-13,15:40:15.000,164,11089449,114485,0,1749829214,13693.7531313,65.07256290000078,52884.61471536001 2025-06-13,15:40:16.000,164,11089474,114605,0,1749829215,13693.281589599988,64.62846771000477,52884.65663808 2025-06-13,15:40:17.000,164,11089475,114285,0,1749829216,13692.857202070001,63.846014280003146,52884.75445776 2025-06-13,15:40:18.000,164,11089408,114605,0,1749829217,13692.500177639995,63.000118680000014,52884.67759944 2025-06-13,15:40:19.000,164,11089418,114285,0,1749829218,13692.223988929989,62.31635307000397,52884.719522160005 2025-06-13,15:40:20.000,164,11089456,114405,0,1749829219,13691.826546639997,61.80176657999982,52884.79638048 2025-06-13,15:40:21.000,164,11089468,114645,0,1749829220,13691.35500494,61.28718009000295,52884.8033676 2025-06-13,15:40:22.000,164,11089419,114485,0,1749829221,13691.11249778,60.79374099000415,52884.86625168 2025-06-13,15:40:23.000,164,11089441,114125,0,1749829222,13690.957562649994,60.497677530001965,52884.88022592001 2025-06-13,15:40:24.000,164,11089447,114285,0,1749829223,13690.715055489993,60.328498410002794,52884.8732388 2025-06-13,15:40:25.000,164,11089419,114245,0,1749829224,13690.721791800002,60.03243495000061,52884.92913576001 2025-06-13,15:40:26.000,164,11089396,114325,0,1749829225,13690.910408479998,59.77866627000185,52884.985032720004 2025-06-13,15:40:27.000,164,11089372,114485,0,1749829226,13691.31458708,59.59538889000396,52885.06189104 2025-06-13,15:40:28.000,164,11089426,114605,0,1749829227,13691.685084129997,59.66588019000483,52885.152723600004 2025-06-13,15:40:29.000,164,11089423,114485,0,1749829228,13691.698556750001,59.73637148999842,52885.23656904 2025-06-13,15:40:30.000,164,11089377,114285,0,1749829229,13691.644666269996,59.43325890000415,52885.3274016 2025-06-13,15:40:31.000,164,11089484,114405,0,1749829230,13691.698556750001,58.91867241,52885.40425992 2025-06-13,15:40:32.000,164,11089475,114405,0,1749829231,13691.786128779997,58.20671027999924,52885.52304096 2025-06-13,15:40:33.000,164,11089382,114645,0,1749829232,13691.826546639997,57.6568781399983,52885.61387352 2025-06-13,15:40:34.000,164,11089426,114525,0,1749829233,13691.941063910002,57.149340780000784,52885.71868032001 2025-06-13,15:40:35.000,164,11089406,114685,0,1749829234,13692.008427009998,56.83917905999988,52885.795538640006 2025-06-13,15:40:36.000,164,11089438,113925,0,1749829235,13692.055581179993,56.62770516000455,52885.991178000004 2025-06-13,15:40:37.000,164,11089441,114645,0,1749829236,13692.082526419988,56.514919080000254,52886.01912648 2025-06-13,15:40:38.000,164,11089406,114365,0,1749829237,13691.988218079998,56.338690830001724,52886.05406208001 2025-06-13,15:40:39.000,164,11089406,114325,0,1749829238,13691.792865089992,56.24705214000278,52886.06803632 2025-06-13,15:40:40.000,164,11089400,114445,0,1749829239,13691.725501989997,56.14131518999784,52886.15188176001 2025-06-13,15:40:41.000,164,11089403,114565,0,1749829240,13691.617721030001,55.880497379999724,52886.20777872 2025-06-13,15:40:42.000,164,11089370,114405,0,1749829241,13691.46952220999,55.47869696999987,52886.18681736 2025-06-13,15:40:43.000,164,11089411,114325,0,1749829242,13691.30785076999,55.21787916000176,52886.20079160001 2025-06-13,15:40:44.000,164,11089454,114365,0,1749829243,13691.240487669995,54.97115961000236,52886.20079160001 2025-06-13,15:40:45.000,164,11089410,114445,0,1749829244,13691.119234089994,54.89361918000213,52886.24970144001 2025-06-13,15:40:46.000,164,11089407,114205,0,1749829245,13690.742000730002,54.73853832000168,52886.228740080005 2025-06-13,15:40:47.000,164,11089370,114565,0,1749829246,13690.07510604,54.653948760002095,52886.18681736 2025-06-13,15:40:48.000,164,11089401,114525,0,1749829247,13689.509255999998,54.68214527999953,52886.08201056001 2025-06-13,15:40:49.000,164,11089428,114365,0,1749829248,13688.97708751,54.78788223000447,52886.08899768 2025-06-13,15:40:50.000,164,11089410,114325,0,1749829249,13688.532491049998,54.7173909300036,52886.05406208001 2025-06-13,15:40:51.000,164,11089420,114245,0,1749829250,13688.128312449997,54.63280137000402,52885.991178000004 2025-06-13,15:40:52.000,164,11089409,114645,0,1749829251,13687.7578154,54.68919440999889,52885.893358320005 2025-06-13,15:40:53.000,164,11089389,114525,0,1749829252,13687.79823326,54.780833099997835,52885.90034544 2025-06-13,15:40:54.000,164,11089362,114605,0,1749829253,13687.85886005,54.710341800004244,52885.91431968001 2025-06-13,15:40:55.000,164,11089401,114445,0,1749829254,13687.75107908999,54.435425730000134,52885.90733256 2025-06-13,15:40:56.000,164,11089434,114205,0,1749829255,13687.54898978999,54.11116575000051,52885.893358320005 2025-06-13,15:40:57.000,164,11089406,114285,0,1749829256,13687.326691559989,53.62477578000107,52885.87938408 2025-06-13,15:40:58.000,164,11089447,114405,0,1749829257,13687.117865949993,53.01855059999798,52885.87938408 2025-06-13,15:40:59.000,164,11089437,114085,0,1749829258,13686.727159969996,52.65904497000156,52885.85842272 2025-06-13,15:41:00.000,164,11089391,114685,0,1749829259,13686.51833436,52.4052762900028,52885.8514356 2025-06-13,15:41:01.000,164,11089392,114445,0,1749829260,13686.45770757,52.398227160003444,52885.86540984001 2025-06-13,15:41:02.000,164,11089408,114285,0,1749829261,13686.383608159995,52.4052762900028,52885.823487120004 2025-06-13,15:41:03.000,164,11089415,114405,0,1749829262,13686.41728971,52.35593238000001,52885.87938408 2025-06-13,15:41:04.000,164,11089498,114205,0,1749829263,13686.363399229995,52.292490209998505,52885.9213068 2025-06-13,15:41:05.000,164,11089413,114325,0,1749829264,13686.147837309989,52.25724456000171,52885.90034544 2025-06-13,15:41:06.000,164,11089403,114445,0,1749829265,13685.898593839993,52.3065884700045,52885.97021664 2025-06-13,15:41:07.000,164,11089415,114445,0,1749829266,13685.784076570002,52.0951145700019,52886.03310072001 2025-06-13,15:41:08.000,164,11089426,114445,0,1749829267,13685.689768229997,51.62282286000118,52886.10297192001 2025-06-13,15:41:09.000,164,11089363,114325,0,1749829268,13685.662822990002,51.15758027999982,52886.24970144001 2025-06-13,15:41:10.000,164,11089445,114405,0,1749829269,13685.716713469992,50.79102552000404,52886.34053400001 2025-06-13,15:41:11.000,164,11089445,114485,0,1749829270,13685.763867640002,50.607748139998876,52886.47328928 2025-06-13,15:41:12.000,164,11089442,114445,0,1749829271,13685.770603949997,50.69233769999846,52886.515212000006 2025-06-13,15:41:13.000,164,11089437,114325,0,1749829272,13685.952484319998,50.86151682000491,52886.53617336001 2025-06-13,15:41:14.000,164,11089470,114605,0,1749829273,13686.046792659989,50.86856595000427,52886.6200188 2025-06-13,15:41:15.000,164,11089428,114565,0,1749829274,13686.053528969998,50.833320300000196,52886.66892864 2025-06-13,15:41:16.000,164,11089467,114565,0,1749829275,13686.019847419993,50.9320081199985,52886.7597612 2025-06-13,15:41:17.000,164,11089374,114605,0,1749829276,13685.986165869988,50.91790985999978,52886.83661952 2025-06-13,15:41:18.000,164,11089425,114405,0,1749829277,13685.925539079988,50.93905724999786,52886.899503600005 2025-06-13,15:41:19.000,164,11089480,114445,0,1749829278,13685.939011699993,50.91086073000042,52886.96238768001 2025-06-13,15:41:20.000,164,11089439,114685,0,1749829279,13686.114155759999,50.82627117000084,52887.03225888 2025-06-13,15:41:21.000,164,11089439,114565,0,1749829280,13686.43749864,50.55840423000336,52887.10911720001 2025-06-13,15:41:22.000,164,11089442,114725,0,1749829281,13686.673269489991,50.26938990000053,52887.19296264 2025-06-13,15:41:23.000,164,11089455,114725,0,1749829282,13686.754105209991,50.10725991000072,52887.3187308 2025-06-13,15:41:24.000,164,11089444,114525,0,1749829283,13686.834940929992,50.093161650002,52887.388602 2025-06-13,15:41:25.000,164,11089439,114725,0,1749829284,13687.097657019993,50.05086686999857,52887.43751184 2025-06-13,15:41:26.000,164,11089412,114405,0,1749829285,13687.47489038,50.079063390003284,52887.49340880001 2025-06-13,15:41:27.000,164,11089453,114445,0,1749829286,13687.892541599991,50.33283207000204,52887.54930576 2025-06-13,15:41:28.000,164,11089427,114525,0,1749829287,13688.438182709993,50.55840423000336,52887.59122848001 2025-06-13,15:41:29.000,164,11089443,114365,0,1749829288,13688.78847082999,50.706435960004455,52887.60520272 2025-06-13,15:41:30.000,164,11089433,114405,0,1749829289,13689.105077399996,50.77692725999805,52887.689048160006 2025-06-13,15:41:31.000,164,11089446,114285,0,1749829290,13689.273485149992,50.81922204000148,52887.68206104001 2025-06-13,15:41:32.000,164,11089456,114445,0,1749829291,13689.233067289992,51.05184333000216,52887.68206104001 2025-06-13,15:41:33.000,164,11089466,114685,0,1749829292,13689.165704189996,51.34085765999771,52887.71699664 2025-06-13,15:41:34.000,164,11089451,114405,0,1749829293,13689.105077399996,51.643970249999256,52887.668086800004 2025-06-13,15:41:35.000,164,11089444,114365,0,1749829294,13689.024241679996,51.83429676000378,52887.62616408 2025-06-13,15:41:36.000,164,11089413,114525,0,1749829295,13689.024241679996,51.99642675000359,52887.570267120005 2025-06-13,15:41:37.000,164,11089423,114565,0,1749829296,13688.99729644,52.116261959999974,52887.570267120005 2025-06-13,15:41:38.000,164,11089392,114405,0,1749829297,13688.97708751,52.292490209998505,52887.5283444 2025-06-13,15:41:39.000,164,11089424,114405,0,1749829298,13689.138758950001,52.58855367000069,52887.49340880001 2025-06-13,15:41:40.000,164,11089425,114245,0,1749829299,13689.421683970002,52.694290619998355,52887.49340880001 2025-06-13,15:41:41.000,164,11089392,114725,0,1749829300,13689.320639320002,52.67314323000028,52887.46546032001 2025-06-13,15:41:42.000,164,11089389,114725,0,1749829301,13689.185913119996,52.48281672000303,52887.39558912001 2025-06-13,15:41:43.000,164,11089459,114605,0,1749829302,13689.105077399996,52.44757106999896,52887.41655048 2025-06-13,15:41:44.000,164,11089430,114725,0,1749829303,13689.199385740001,52.151507610004046,52887.43052472 2025-06-13,15:41:45.000,164,11089428,114365,0,1749829304,13689.192649429991,51.56642981999903,52887.388602 2025-06-13,15:41:46.000,164,11089400,114485,0,1749829305,13689.394738729992,51.115285500003665,52887.36764064 2025-06-13,15:41:47.000,164,11089413,114525,0,1749829306,13689.428420279997,50.98840116000065,52887.2488596 2025-06-13,15:41:48.000,164,11089408,114565,0,1749829307,13689.489047069997,50.87561508000363,52887.2488596 2025-06-13,15:41:49.000,164,11089446,114285,0,1749829308,13689.556410169993,50.95315551000385,52887.22091112 2025-06-13,15:41:50.000,164,11089450,114445,0,1749829309,13689.765235779989,50.946106380004494,52887.22789824001 2025-06-13,15:41:51.000,164,11089433,114725,0,1749829310,13690.203095929995,50.95315551000385,52887.213924 2025-06-13,15:41:52.000,164,11089428,114725,0,1749829311,13690.546647739997,50.7980746500034,52887.19994976 2025-06-13,15:41:53.000,164,11089416,114565,0,1749829312,13690.849781689998,50.720534220003174,52887.213924 2025-06-13,15:41:54.000,164,11089415,114645,0,1749829313,13691.018189439994,50.664141180001025,52887.26283384 2025-06-13,15:41:55.000,164,11089422,114325,0,1749829314,13691.26743290999,50.50201119000121,52887.353666400006 2025-06-13,15:41:56.000,164,11089389,114525,0,1749829315,13691.40889541999,50.17775121000159,52887.36065352 2025-06-13,15:41:57.000,164,11089447,114605,0,1749829316,13691.671611509992,50.00152296000306,52887.451486080005 2025-06-13,15:41:58.000,164,11089377,114605,0,1749829317,13691.900646050002,49.92398253000283,52887.43751184 2025-06-13,15:41:59.000,164,11089470,114525,0,1749829318,13691.934327599993,49.86758949000068,52887.55629288 2025-06-13,15:42:00.000,164,11089389,114685,0,1749829319,13691.920854980002,49.9944738300037,52887.619176960005 2025-06-13,15:42:01.000,164,11089415,114365,0,1749829320,13691.738974610002,50.04381773999921,52887.65411256 2025-06-13,15:42:02.000,164,11089370,114565,0,1749829321,13691.51667638,49.88873687999876,52887.72398376 2025-06-13,15:42:03.000,164,11089470,114765,0,1749829322,13691.23375136,49.64201732999936,52887.82180344 2025-06-13,15:42:04.000,164,11089394,114445,0,1749829323,13690.917144789993,49.49398559999827,52887.84975192001 2025-06-13,15:42:05.000,164,11089412,114485,0,1749829324,13690.640956080002,49.40234690999932,52887.912636 2025-06-13,15:42:06.000,164,11089474,114645,0,1749829325,13690.418657850001,49.51513299000362,52887.905648880005 2025-06-13,15:42:07.000,164,11089437,114525,0,1749829326,13690.25025009999,49.59972255000321,52887.93359736 2025-06-13,15:42:08.000,164,11089435,114485,0,1749829327,13690.07510604,49.219069530001434,52887.89866176001 2025-06-13,15:42:09.000,164,11089413,114325,0,1749829328,13689.798917329994,48.930055199998606,52887.8427648 2025-06-13,15:42:10.000,164,11089433,114405,0,1749829329,13689.313903009992,48.732679560002,52887.82879056001 2025-06-13,15:42:11.000,164,11089464,114365,0,1749829330,13688.87604286,48.59874608999962,52887.80084208001 2025-06-13,15:42:12.000,164,11089453,114365,0,1749829331,13688.539227359994,48.54235305000475,52887.73097088001 2025-06-13,15:42:13.000,164,11089445,114725,0,1749829332,13688.276511269993,48.41546871000173,52887.68206104001 2025-06-13,15:42:14.000,164,11089414,114405,0,1749829333,13688.188939239997,48.2392404600032,52887.5982156 2025-06-13,15:42:15.000,164,11089406,114525,0,1749829334,13688.081158280002,48.161700030002976,52887.521357280006 2025-06-13,15:42:16.000,164,11089478,114365,0,1749829335,13687.85886005,48.04186481999932,52887.44449896001 2025-06-13,15:42:17.000,164,11089447,114525,0,1749829336,13687.501835619994,47.82334179000463,52887.36764064 2025-06-13,15:42:18.000,164,11089454,114245,0,1749829337,13687.077448089993,47.351050080003915,52887.304756560006 2025-06-13,15:42:19.000,164,11089428,114645,0,1749829338,13686.49138911999,46.7659722899989,52887.19296264 2025-06-13,15:42:20.000,164,11089393,114485,0,1749829339,13686.053528969998,46.06105929000478,52887.0741816 2025-06-13,15:42:21.000,164,11089411,114445,0,1749829340,13685.635877749992,45.43368672000361,52886.969374800006 2025-06-13,15:42:22.000,164,11089449,114525,0,1749829341,13685.23843546,44.869756320003944,52886.82264528001 2025-06-13,15:42:23.000,164,11089460,114805,0,1749829342,13684.793838999998,44.27762939999957,52886.66892864 2025-06-13,15:42:24.000,164,11089409,114765,0,1749829343,13684.302088370001,43.60796205000224,52886.52918624 2025-06-13,15:42:25.000,164,11089383,114485,0,1749829344,13683.83054666999,42.83255774999998,52886.38245672 2025-06-13,15:42:26.000,164,11089415,114565,0,1749829345,13683.486994860003,42.3532169099999,52886.20079160001 2025-06-13,15:42:27.000,164,11089383,114485,0,1749829346,13683.116497809991,42.148792140003934,52886.06803632 2025-06-13,15:42:28.000,164,11089459,114605,0,1749829347,13682.75273706999,42.17698866000137,52885.88637120001 2025-06-13,15:42:29.000,164,11089438,114405,0,1749829348,13682.496757289999,42.13469387999794,52885.7116932 2025-06-13,15:42:30.000,164,11089432,114685,0,1749829349,13682.388976329989,41.909121720003895,52885.47413112 2025-06-13,15:42:31.000,164,11089372,114725,0,1749829350,13682.469812049989,41.859777810001106,52885.27849176 2025-06-13,15:42:32.000,164,11089392,114485,0,1749829351,13682.584329319994,41.78928651000024,52885.19464632001 2025-06-13,15:42:33.000,164,11089412,114285,0,1749829352,13682.806627549995,41.60600913000235,52885.06189104 2025-06-13,15:42:34.000,164,11089391,114525,0,1749829353,13683.015453159991,41.507321310004045,52884.936122880004 2025-06-13,15:42:35.000,164,11089424,114725,0,1749829354,13683.210806149997,41.225356110000575,52884.85926456001 2025-06-13,15:42:36.000,164,11089453,114365,0,1749829355,13683.446577000002,41.03502960000333,52884.77541912 2025-06-13,15:42:37.000,164,11089406,114365,0,1749829356,13683.594775819998,41.049127860002045,52884.6985608 2025-06-13,15:42:38.000,164,11089419,114565,0,1749829357,13683.722765709994,41.049127860002045,52884.600741120004 2025-06-13,15:42:39.000,164,11089382,114285,0,1749829358,13683.601512129993,41.176012199997786,52884.56580552 2025-06-13,15:42:40.000,164,11089415,114365,0,1749829359,13683.493731169998,41.43683001000318,52884.50990856 2025-06-13,15:42:41.000,164,11089389,114405,0,1749829360,13683.426368070002,41.58486174000427,52884.454011600006 2025-06-13,15:42:42.000,164,11089424,114605,0,1749829361,13683.507203789988,41.60600913000235,52884.37016616 2025-06-13,15:42:43.000,164,11089439,114605,0,1749829362,13683.581303199993,41.55666521999956,52884.35619192001 2025-06-13,15:42:44.000,164,11089416,114725,0,1749829363,13683.601512129993,41.73289346999809,52884.23741088001 2025-06-13,15:42:45.000,164,11089412,114645,0,1749829364,13683.83054666999,42.07125171000371,52884.23042376 2025-06-13,15:42:46.000,164,11089395,114765,0,1749829365,13684.05284489999,42.17698866000137,52884.22343664 2025-06-13,15:42:47.000,164,11089425,114765,0,1749829366,13684.329033609996,42.2192834400048,52884.20946240001 2025-06-13,15:42:48.000,164,11089455,114565,0,1749829367,13684.618694939993,42.02895693000028,52884.1745268 2025-06-13,15:42:49.000,164,11089442,114565,0,1749829368,13684.793838999998,41.70469695000065,52884.167539680006 2025-06-13,15:42:50.000,164,11089461,114445,0,1749829369,13685.02960984999,41.267650890004006,52884.15356544 2025-06-13,15:42:51.000,164,11089455,114285,0,1749829370,13684.98919198999,40.96453830000246,52884.13260408 2025-06-13,15:42:52.000,164,11089443,114565,0,1749829371,13685.15759974,40.774211789997935,52884.02779728 2025-06-13,15:42:53.000,164,11089413,114365,0,1749829372,13685.568514649996,40.590934410000045,52884.048758640005 2025-06-13,15:42:54.000,164,11089356,114685,0,1749829373,13685.811021809997,40.47814833000302,52884.05574576 2025-06-13,15:42:55.000,164,11089406,114405,0,1749829374,13686.060265279993,40.35126399000001,52884.00683592 2025-06-13,15:42:56.000,164,11089372,114405,0,1749829375,13686.120892069994,40.44290267999895,52884.02081016001 2025-06-13,15:42:57.000,164,11089461,114365,0,1749829376,13686.147837309989,40.65437658000155,52884.08369424 2025-06-13,15:42:58.000,164,11089456,114445,0,1749829377,13686.107419449989,40.92224351999903,52884.097668480004 2025-06-13,15:42:59.000,164,11089365,114565,0,1749829378,13686.141100999994,40.92224351999903,52884.146578320004 2025-06-13,15:43:00.000,164,11089427,114765,0,1749829379,13686.41728971,41.13371742000163,52884.18151392 2025-06-13,15:43:01.000,164,11089358,114565,0,1749829380,13686.686742109996,41.2042087200025,52884.20946240001 2025-06-13,15:43:02.000,164,11089445,114565,0,1749829381,13687.030293919997,41.13371742000163,52884.286320720006 2025-06-13,15:43:03.000,164,11089415,114725,0,1749829382,13687.454681449999,41.239454369999294,52884.36317904 2025-06-13,15:43:04.000,164,11089391,114525,0,1749829383,13687.71739754,41.30994567000016,52884.4889472 2025-06-13,15:43:05.000,164,11089493,114525,0,1749829384,13687.89927791,41.465026530000614,52884.600741120004 2025-06-13,15:43:06.000,164,11089451,114605,0,1749829385,13688.114839829992,41.82453216000431,52884.7334964 2025-06-13,15:43:07.000,164,11089393,114565,0,1749829386,13688.296720199993,42.036006059999636,52884.85926456001 2025-06-13,15:43:08.000,164,11089444,114805,0,1749829387,13688.438182709993,42.092399100001785,52884.97804560001 2025-06-13,15:43:09.000,164,11089381,114565,0,1749829388,13688.620063079994,42.53649428999779,52885.06887816 2025-06-13,15:43:10.000,164,11089435,114365,0,1749829389,13688.90972440999,42.75501731999975,52885.19464632001 2025-06-13,15:43:11.000,164,11089392,114485,0,1749829390,13689.226330979996,42.684526019998884,52885.3274016 2025-06-13,15:43:12.000,164,11089448,114525,0,1749829391,13689.502519690002,42.62813298000401,52885.40425992 2025-06-13,15:43:13.000,164,11089374,114645,0,1749829392,13689.704608989989,42.57878907000122,52885.557976560005 2025-06-13,15:43:14.000,164,11089334,114565,0,1749829393,13689.893225669999,42.58583820000058,52885.70470608 2025-06-13,15:43:15.000,164,11089458,114325,0,1749829394,13689.940379839994,42.557641680003144,52885.83746136001 2025-06-13,15:43:16.000,164,11089439,114565,0,1749829395,13689.92690721999,42.30387300000439,52885.97720376 2025-06-13,15:43:17.000,164,11089462,114325,0,1749829396,13689.86628042999,42.13469387999794,52886.03310072001 2025-06-13,15:43:18.000,164,11089469,114645,0,1749829397,13689.765235779989,42.05715344999771,52886.20079160001 2025-06-13,15:43:19.000,164,11089339,114645,0,1749829398,13689.718081609994,41.95141650000005,52886.3055984 2025-06-13,15:43:20.000,164,11089468,114925,0,1749829399,13689.731554229998,41.690598690001934,52886.38245672 2025-06-13,15:43:21.000,164,11089432,114525,0,1749829400,13689.771972089999,41.35928958000295,52886.4104052 2025-06-13,15:43:22.000,164,11089432,114645,0,1749829401,13689.92690721999,41.02093134000461,52886.43136656 2025-06-13,15:43:23.000,164,11089396,114685,0,1749829402,13690.17615069,40.68257309999899,52886.564121840005 2025-06-13,15:43:24.000,164,11089423,114485,0,1749829403,13690.14920544999,40.238477910002985,52886.62700592001 2025-06-13,15:43:25.000,164,11089383,114565,0,1749829404,13690.243513789996,39.75913707000291,52886.661941520004 2025-06-13,15:43:26.000,164,11089463,114445,0,1749829405,13690.445603089996,39.561761429999024,52886.731812720005 2025-06-13,15:43:27.000,164,11089446,114685,0,1749829406,13690.539911430002,39.30799275000027,52886.7597612 2025-06-13,15:43:28.000,164,11089451,114525,0,1749829407,13690.661165010002,39.04012581000279,52886.74578696 2025-06-13,15:43:29.000,164,11089413,114805,0,1749829408,13690.768945969998,39.06127320000087,52886.78770968 2025-06-13,15:43:30.000,164,11089435,114605,0,1749829409,13690.910408479998,39.188157540003886,52886.79469680001 2025-06-13,15:43:31.000,164,11089382,114525,0,1749829410,13691.04513467999,39.39258230999985,52886.78770968 2025-06-13,15:43:32.000,164,11089443,114485,0,1749829411,13691.038398369994,39.45602448000136,52886.80867104 2025-06-13,15:43:33.000,164,11089422,114445,0,1749829412,13690.930617409998,39.6956949000014,52886.75277408001 2025-06-13,15:43:34.000,164,11089429,114645,0,1749829413,13690.836309069993,40.07634792000317,52886.80867104 2025-06-13,15:43:35.000,164,11089417,114605,0,1749829414,13690.721791800002,40.534541369997896,52886.79469680001 2025-06-13,15:43:36.000,164,11089442,114565,0,1749829415,13690.512966189992,41.18306133000442,52886.73879984 2025-06-13,15:43:37.000,164,11089389,114485,0,1749829416,13690.290667959991,41.48617391999869,52886.74578696 2025-06-13,15:43:38.000,164,11089408,114725,0,1749829417,13690.04816079999,41.6483039099985,52886.73879984 2025-06-13,15:43:39.000,164,11089421,114325,0,1749829418,13689.798917329994,41.76813912000216,52886.731812720005 2025-06-13,15:43:40.000,164,11089400,114645,0,1749829419,13689.590091719998,41.72584433999873,52886.68989 2025-06-13,15:43:41.000,164,11089452,114525,0,1749829420,13689.462101830002,41.739942600004724,52886.64098016 2025-06-13,15:43:42.000,164,11089430,114445,0,1749829421,13689.401475040002,41.66945130000386,52886.564121840005 2025-06-13,15:43:43.000,164,11089450,114525,0,1749829422,13689.374529799992,41.52141957000276,52886.45931504001 2025-06-13,15:43:44.000,164,11089413,114325,0,1749829423,13689.253276219992,41.66945130000386,52886.45931504001 2025-06-13,15:43:45.000,164,11089442,114605,0,1749829424,13689.024241679996,42.036006059999636,52886.396430960005 2025-06-13,15:43:46.000,164,11089444,114725,0,1749829425,13688.721107729994,42.34616778000054,52886.36149536 2025-06-13,15:43:47.000,164,11089474,114485,0,1749829426,13688.485336879989,42.18403779000073,52886.33354688 2025-06-13,15:43:48.000,164,11089398,114645,0,1749829427,13688.209148169997,41.866826940000465,52886.29162416001 2025-06-13,15:43:49.000,164,11089450,114565,0,1749829428,13688.020531490001,41.507321310004045,52886.29162416001 2025-06-13,15:43:50.000,164,11089434,114725,0,1749829429,13688.148521379997,41.42273175000446,52886.24271432 2025-06-13,15:43:51.000,164,11089363,114605,0,1749829430,13688.397764849993,41.408633489998465,52886.228740080005 2025-06-13,15:43:52.000,164,11089433,114565,0,1749829431,13688.613326769999,41.500272180004686,52886.19380448 2025-06-13,15:43:53.000,164,11089440,114645,0,1749829432,13688.79520714,41.641254779999144,52886.15188176001 2025-06-13,15:43:54.000,164,11089432,114725,0,1749829433,13689.105077399996,41.53551783000148,52886.0959848 2025-06-13,15:43:55.000,164,11089402,114685,0,1749829434,13689.489047069997,41.16191393999907,52886.10297192001 2025-06-13,15:43:56.000,164,11089478,114685,0,1749829435,13689.852807809999,40.7460152700005,52886.10297192001 2025-06-13,15:43:57.000,164,11089449,114525,0,1749829436,13690.081842349995,40.52749223999854,52886.179830240006 2025-06-13,15:43:58.000,164,11089446,114445,0,1749829437,13690.14920544999,40.647327450002194,52886.130920400006 2025-06-13,15:43:59.000,164,11089446,114565,0,1749829438,13690.290667959991,40.83765395999944,52886.130920400006 2025-06-13,15:44:00.000,164,11089347,114725,0,1749829439,13690.533175119992,40.992734819999896,52886.130920400006 2025-06-13,15:44:01.000,164,11089478,114765,0,1749829440,13690.768945969998,41.02093134000461,52886.158868880004 2025-06-13,15:44:02.000,164,11089439,114685,0,1749829441,13690.984507889989,40.9574891700031,52886.158868880004 2025-06-13,15:44:03.000,164,11089412,114485,0,1749829442,13691.28764183999,40.90109613000095,52886.165856 2025-06-13,15:44:04.000,164,11089454,115045,0,1749829443,13691.590775789991,41.049127860002045,52886.11694616 2025-06-13,15:44:05.000,164,11089444,114045,0,1749829444,13691.806337709997,41.15486480999971,52886.0959848 2025-06-13,15:44:06.000,164,11089426,114565,0,1749829445,13691.866964499997,41.232405239999935,52886.061049200005 2025-06-13,15:44:07.000,164,11089421,114685,0,1749829446,13691.752447229992,41.42273175000446,52886.05406208001 2025-06-13,15:44:08.000,164,11089369,114645,0,1749829447,13691.610984719991,41.69764782000129,52885.97720376 2025-06-13,15:44:09.000,164,11089397,114085,0,1749829448,13691.27416922,41.810433899998316,52885.95624240001 2025-06-13,15:44:10.000,164,11089464,114525,0,1749829449,13691.072079919999,41.73289346999809,52885.86540984001 2025-06-13,15:44:11.000,164,11089420,114365,0,1749829450,13690.917144789993,41.683549560002575,52885.893358320005 2025-06-13,15:44:12.000,164,11089429,114285,0,1749829451,13690.789154899998,41.61305826000171,52885.80252576 2025-06-13,15:44:13.000,164,11089405,114365,0,1749829452,13690.721791800002,41.47912478999933,52885.81650000001 2025-06-13,15:44:14.000,164,11089396,114605,0,1749829453,13690.472548329992,41.31699479999952,52885.795538640006 2025-06-13,15:44:15.000,164,11089441,114365,0,1749829454,13690.12899651999,41.049127860002045,52885.66278336 2025-06-13,15:44:16.000,164,11089425,114885,0,1749829455,13690.041424489995,41.16191393999907,52885.59291216 2025-06-13,15:44:17.000,164,11089420,114805,0,1749829456,13690.162678069995,41.105520900004194,52885.439195520004 2025-06-13,15:44:18.000,164,11089467,114485,0,1749829457,13690.16941437999,41.218306980001216,52885.35535008 2025-06-13,15:44:19.000,164,11089402,114445,0,1749829458,13690.17615069,41.43683001000318,52885.22958192 2025-06-13,15:44:20.000,164,11089413,114725,0,1749829459,13690.03468818,41.627156520000426,52885.19464632001 2025-06-13,15:44:21.000,164,11089448,114645,0,1749829460,13689.920170909994,41.634205649999785,52885.09682664001 2025-06-13,15:44:22.000,164,11089397,114485,0,1749829461,13690.00774293999,41.408633489998465,52884.957084240006 2025-06-13,15:44:23.000,164,11089410,114805,0,1749829462,13689.899961979994,41.38748610000039,52884.86625168 2025-06-13,15:44:24.000,164,11089405,114445,0,1749829463,13690.03468818,41.457977400001255,52884.768432000004 2025-06-13,15:44:25.000,164,11089430,114565,0,1749829464,13690.02795186999,41.21125785000186,52884.6985608 2025-06-13,15:44:26.000,164,11089415,114405,0,1749829465,13689.785444709989,41.14781568000035,52884.60772824 2025-06-13,15:44:27.000,164,11089371,114525,0,1749829466,13689.421683970002,41.07027525000012,52884.46798584 2025-06-13,15:44:28.000,164,11089421,114325,0,1749829467,13689.165704189996,41.281749150002724,52884.39811464 2025-06-13,15:44:29.000,164,11089388,114565,0,1749829468,13688.97035119999,41.5496160900002,52884.286320720006 2025-06-13,15:44:30.000,164,11089379,114845,0,1749829469,13689.044450609996,41.76813912000216,52884.1745268 2025-06-13,15:44:31.000,164,11089441,114685,0,1749829470,13689.158967880001,42.23338170000352,52884.02081016001 2025-06-13,15:44:32.000,164,11089482,114565,0,1749829471,13689.185913119996,43.093375559998094,52883.9649132 2025-06-13,15:44:33.000,164,11089466,114725,0,1749829472,13688.822152379995,43.79123943000013,52883.76927384 2025-06-13,15:44:34.000,164,11089375,114805,0,1749829473,13688.337138059993,43.79828855999949,52883.615557200006 2025-06-13,15:44:35.000,164,11089385,114645,0,1749829474,13688.040740420001,43.84763247000228,52883.5107504 2025-06-13,15:44:36.000,164,11089447,114605,0,1749829475,13687.852123739991,44.05205723999825,52883.37100800001 2025-06-13,15:44:37.000,164,11089490,114725,0,1749829476,13687.58940764999,44.411562870001944,52883.23825272 2025-06-13,15:44:38.000,164,11089476,114405,0,1749829477,13687.138074879993,44.5666437300024,52883.091523200004 2025-06-13,15:44:39.000,164,11089473,114765,0,1749829478,13686.49812543,44.60893850999855,52882.85396112 2025-06-13,15:44:40.000,164,11089408,114605,0,1749829479,13685.878384909993,44.764019369999005,52882.74915432001 2025-06-13,15:44:41.000,164,11089469,114565,0,1749829480,13685.21149021999,45.13057413000206,52882.55351496 2025-06-13,15:44:42.000,164,11089396,114725,0,1749829481,13684.618694939993,45.454834110001684,52882.301978640004 2025-06-13,15:44:43.000,164,11089442,114445,0,1749829482,13684.120208,45.65220974999829,52882.14826200001 2025-06-13,15:44:44.000,164,11089412,114525,0,1749829483,13683.776656189999,45.631062360000215,52881.89672568 2025-06-13,15:44:45.000,164,11089456,114405,0,1749829484,13683.453313309998,45.4689323700004,52881.77794464 2025-06-13,15:44:46.000,164,11089405,114725,0,1749829485,13683.231015079997,45.41958846000489,52881.5194212 2025-06-13,15:44:47.000,164,11089447,114725,0,1749829486,13682.89419957999,45.5817184500047,52881.39365304 2025-06-13,15:44:48.000,164,11089388,114525,0,1749829487,13682.321613229993,45.65925887999765,52881.198013680005 2025-06-13,15:44:49.000,164,11089427,114805,0,1749829488,13681.72208164,45.75794670000323,52881.01634856 2025-06-13,15:44:50.000,164,11089465,114605,0,1749829489,13681.338111969999,45.800241479999386,52880.82769632 2025-06-13,15:44:51.000,164,11089407,114205,0,1749829490,13681.169704219988,45.814339739998104,52880.63904408001 2025-06-13,15:44:52.000,164,11089466,114685,0,1749829491,13680.866570270002,46.075157550003496,52880.49930168001 2025-06-13,15:44:53.000,164,11089395,114445,0,1749829492,13680.408501189995,46.251385800002026,52880.28270096001 2025-06-13,15:44:54.000,164,11089464,114565,0,1749829493,13680.159257719999,46.265484060000745,52880.1569328 2025-06-13,15:44:55.000,164,11089418,114565,0,1749829494,13680.23335712999,46.39941753000312,52879.975267680005 2025-06-13,15:44:56.000,164,11089421,114405,0,1749829495,13680.489336909995,46.6320388200038,52879.856486640005 2025-06-13,15:44:57.000,164,11089405,114525,0,1749829496,13680.54322739,46.73777577000146,52879.71674424 2025-06-13,15:44:58.000,164,11089410,114365,0,1749829497,13680.570172629996,46.857610979997844,52879.62591168 2025-06-13,15:44:59.000,164,11089403,114725,0,1749829498,13680.576908939991,47.181870960004744,52879.58398896001 2025-06-13,15:45:00.000,164,11089405,114525,0,1749829499,13680.576908939991,47.583671370004595,52879.4582208 2025-06-13,15:45:01.000,164,11089415,114565,0,1749829500,13680.2805113,48.161700030002976,52879.39533672001 2025-06-13,15:45:02.000,164,11089385,114365,0,1749829501,13679.835914839998,48.72563043000264,52879.33245264 2025-06-13,15:45:03.000,164,11089379,114485,0,1749829502,13679.424999930001,48.96530085000268,52879.234632960004 2025-06-13,15:45:04.000,164,11089398,114285,0,1749829503,13679.24311956,49.23316779000015,52879.22065872 2025-06-13,15:45:05.000,164,11089463,114605,0,1749829504,13679.21617431999,49.36005213000317,52879.08091632001 2025-06-13,15:45:06.000,164,11089355,114885,0,1749829505,13679.229646939995,49.11333258000377,52879.0739292 2025-06-13,15:45:07.000,164,11089382,114445,0,1749829506,13679.047766569995,48.78907260000415,52878.95514816 2025-06-13,15:45:08.000,164,11089453,114645,0,1749829507,13679.03429394999,49.09923431999778,52879.004058 2025-06-13,15:45:09.000,164,11089459,114605,0,1749829508,13679.07471180999,49.677262980003434,52878.87828984 2025-06-13,15:45:10.000,164,11089417,114445,0,1749829509,13678.825468339994,50.29053728999861,52878.84335424001 2025-06-13,15:45:11.000,164,11089445,114525,0,1749829510,13678.14510103,50.49496206000185,52878.72457320001 2025-06-13,15:45:12.000,164,11089426,114365,0,1749829511,13677.457997409998,50.3398812000014,52878.64771488 2025-06-13,15:45:13.000,164,11089461,114645,0,1749829512,13676.92582892,50.17775121000159,52878.52893384001 2025-06-13,15:45:14.000,164,11089393,114525,0,1749829513,13676.67658544999,49.91693340000347,52878.43111416 2025-06-13,15:45:15.000,164,11089438,114605,0,1749829514,13676.420605669999,49.162676489999285,52878.35425584 2025-06-13,15:45:16.000,164,11089392,114485,0,1749829515,13676.198307439998,48.295633499998075,52878.26342328 2025-06-13,15:45:17.000,164,11089443,114605,0,1749829516,13675.848019320001,47.82334179000463,52878.25643616 2025-06-13,15:45:18.000,164,11089428,114365,0,1749829517,13675.62572109,47.46383616000094,52878.10271952001 2025-06-13,15:45:19.000,164,11089413,114645,0,1749829518,13675.61898477999,47.252362259998336,52877.99791272 2025-06-13,15:45:20.000,164,11089413,114365,0,1749829519,13675.133970459989,47.59776963000331,52877.88611880001 2025-06-13,15:45:21.000,164,11089474,114365,0,1749829520,13674.03595192999,47.893833089998225,52877.81624760001 2025-06-13,15:45:22.000,164,11089437,114805,0,1749829521,13672.843625059999,47.62596615000075,52877.676505200005 2025-06-13,15:45:23.000,164,11089464,114765,0,1749829522,13671.893805349995,47.09023226999852,52877.63458248 2025-06-13,15:45:24.000,164,11089361,114445,0,1749829523,13671.139338629997,46.5192527399995,52877.56471128 2025-06-13,15:45:25.000,164,11089473,114725,0,1749829524,13670.70147847999,46.01876451000135,52877.48785296 2025-06-13,15:45:26.000,164,11089449,114285,0,1749829525,13670.182782609998,45.83548713000346,52877.38304616001 2025-06-13,15:45:27.000,164,11089455,114565,0,1749829526,13669.46199743999,45.9271258200024,52877.34811056 2025-06-13,15:45:28.000,164,11089446,114805,0,1749829527,13668.848993229993,45.807290609998745,52877.30618784 2025-06-13,15:45:29.000,164,11089449,114645,0,1749829528,13668.47175987,45.0248371800044,52877.18041968 2025-06-13,15:45:30.000,164,11089415,114605,0,1749829529,13668.458287249996,44.580741990001115,52877.14548408001 2025-06-13,15:45:31.000,164,11089447,114725,0,1749829530,13667.878964589989,44.25648201000149,52877.0826 2025-06-13,15:45:32.000,164,11089473,114525,0,1749829531,13667.353532410001,43.29075120000198,52876.99176744 2025-06-13,15:45:33.000,164,11089472,114605,0,1749829532,13667.14470679999,42.28977473999839,52876.94984472001 2025-06-13,15:45:34.000,164,11089395,114645,0,1749829533,13667.575830640002,41.683549560002575,52876.89394776 2025-06-13,15:45:35.000,164,11089433,114285,0,1749829534,13667.858755659989,40.879948740002874,52876.83106368001 2025-06-13,15:45:36.000,164,11089429,114565,0,1749829535,13667.845283039998,40.583885280000686,52876.85202504001 2025-06-13,15:45:37.000,164,11089451,114645,0,1749829536,13667.804865179998,40.38650964000408,52876.78215384001 2025-06-13,15:45:38.000,164,11089453,114565,0,1749829537,13667.872228279994,40.25962530000106,52876.79612808 2025-06-13,15:45:39.000,164,11089464,114445,0,1749829538,13667.683611599998,40.175035740001476,52876.740231120006 2025-06-13,15:45:40.000,164,11089432,114285,0,1749829539,13667.158179419996,40.10454444000061,52876.75420536 2025-06-13,15:45:41.000,164,11089460,114485,0,1749829540,13666.706846649999,39.74503881000419,52876.76119248001 2025-06-13,15:45:42.000,164,11089420,114685,0,1749829541,13666.396976390002,39.66749838000396,52876.73324400001 2025-06-13,15:45:43.000,164,11089452,114405,0,1749829542,13666.006270409991,39.02602755000407,52876.70529552 2025-06-13,15:45:44.000,164,11089444,114605,0,1749829543,13665.77049956,38.546686710003996,52876.65638568 2025-06-13,15:45:45.000,164,11089410,114525,0,1749829544,13665.507783469999,38.560784970002715,52876.59350160001 2025-06-13,15:45:46.000,164,11089436,114605,0,1749829545,13664.66574471999,38.786357130004035,52876.58651448 2025-06-13,15:45:47.000,164,11089454,114725,0,1749829546,13663.749606559992,38.87094669000362,52876.54459176001 2025-06-13,15:45:48.000,164,11089392,114445,0,1749829547,13662.813259469993,38.34226194000075,52876.48170768 2025-06-13,15:45:49.000,164,11089430,114565,0,1749829548,13662.26761835999,37.9757071799977,52876.4188236 2025-06-13,15:45:50.000,164,11089413,114645,0,1749829549,13662.16657370999,37.503415470004256,52876.383888000004 2025-06-13,15:45:51.000,164,11089415,114565,0,1749829550,13662.07226537,37.002927239998826,52876.30702968001 2025-06-13,15:45:52.000,164,11089396,114565,0,1749829551,13661.661350459988,36.30506337000406,52876.3140168 2025-06-13,15:45:53.000,164,11089460,114445,0,1749829552,13661.681559389988,35.76932949000184,52876.34895240001 2025-06-13,15:45:54.000,164,11089445,114365,0,1749829553,13661.977957029994,35.26884126000368,52876.39087512 2025-06-13,15:45:55.000,164,11089485,114685,0,1749829554,13662.139628469995,34.796549550002965,52876.453759200005 2025-06-13,15:45:56.000,164,11089452,114765,0,1749829555,13662.260882049995,34.507535220000136,52876.50965616 2025-06-13,15:45:57.000,164,11089417,114685,0,1749829556,13662.32824514999,34.0211452500007,52876.63542432 2025-06-13,15:45:58.000,164,11089403,114445,0,1749829557,13662.321508839996,33.5629517999987,52876.70529552 2025-06-13,15:45:59.000,164,11089446,114605,0,1749829558,13662.27435467,33.337379640004656,52876.78215384001 2025-06-13,15:46:00.000,164,11089388,114245,0,1749829559,13662.382135629996,32.90738271000009,52876.90093488001 2025-06-13,15:46:01.000,164,11089379,114485,0,1749829560,13662.617906480002,32.195420579999336,52877.075612880006 2025-06-13,15:46:02.000,164,11089392,114285,0,1749829561,13662.833468399993,31.5750971400048,52877.25029088 2025-06-13,15:46:03.000,164,11089378,114405,0,1749829562,13662.793050539993,31.102805430004082,52877.27823936 2025-06-13,15:46:04.000,164,11089384,114565,0,1749829563,13662.745896369997,30.88428240000212,52877.459904480005 2025-06-13,15:46:05.000,164,11089415,114565,0,1749829564,13662.712214819992,30.630513720003364,52877.58567264 2025-06-13,15:46:06.000,164,11089448,114725,0,1749829565,13662.846941019998,29.996092020002834,52877.606634 2025-06-13,15:46:07.000,164,11089448,114605,0,1749829566,13663.022085079989,29.418063360004453,52877.746376400006 2025-06-13,15:46:08.000,164,11089414,114405,0,1749829567,13663.18375651999,29.150196419999702,52877.90708016001 2025-06-13,15:46:09.000,164,11089438,114565,0,1749829568,13663.520572019996,28.85413296000479,52878.10970664 2025-06-13,15:46:10.000,164,11089457,114485,0,1749829569,13663.816969660002,28.875280350002868,52878.17259072001 2025-06-13,15:46:11.000,164,11089381,114645,0,1749829570,13664.052740509993,29.051508600001398,52878.33329448 2025-06-13,15:46:12.000,164,11089423,114725,0,1749829571,13664.288511359999,28.99511555999925,52878.52194672 2025-06-13,15:46:13.000,164,11089345,114685,0,1749829572,13664.60511792999,28.825936440000078,52878.72457320001 2025-06-13,15:46:14.000,164,11089424,114725,0,1749829573,13664.800470919996,28.600364279998757,52878.920212560006 2025-06-13,15:46:15.000,164,11089431,114365,0,1749829574,13664.77352568,28.262006040000415,52879.136813280005 2025-06-13,15:46:16.000,164,11089428,114565,0,1749829575,13664.894779260001,27.88135301999864,52879.33245264 2025-06-13,15:46:17.000,164,11089429,114565,0,1749829576,13665.218122140002,27.34561914000369,52879.590976080006 2025-06-13,15:46:18.000,164,11089389,114725,0,1749829577,13665.433684059994,26.84513090999826,52879.77962832001 2025-06-13,15:46:19.000,164,11089438,114485,0,1749829578,13665.676191219995,26.48562528000184,52879.96129344 2025-06-13,15:46:20.000,164,11089431,114605,0,1749829579,13665.898489449995,26.337593550000747,52880.13597144001 2025-06-13,15:46:21.000,164,11089371,114525,0,1749829580,13665.959116239996,26.14021791000414,52880.3665464 2025-06-13,15:46:22.000,164,11089432,114565,0,1749829581,13666.221832329997,25.9005474900041,52880.56218576 2025-06-13,15:46:23.000,164,11089456,114565,0,1749829582,13666.545175209998,25.696122720000858,52880.78577360001 2025-06-13,15:46:24.000,164,11089413,114325,0,1749829583,13666.599065689988,25.63972967999871,52880.95346448001 2025-06-13,15:46:25.000,164,11089412,114365,0,1749829584,13666.700110339989,25.519894470002328,52881.14211672001 2025-06-13,15:46:26.000,164,11089445,114685,0,1749829585,13666.996507979995,25.16038883999863,52881.274872 2025-06-13,15:46:27.000,164,11089413,114365,0,1749829586,13667.400686579997,24.934816680004587,52881.47051136 2025-06-13,15:46:28.000,164,11089427,114565,0,1749829587,13667.744238389998,25.188585360003344,52881.64518936001 2025-06-13,15:46:29.000,164,11089362,114485,0,1749829588,13668.033899719994,25.336617090004438,52881.79191888001 2025-06-13,15:46:30.000,164,11089470,114365,0,1749829589,13668.444814629991,25.322518829998444,52882.02948096001 2025-06-13,15:46:31.000,164,11089443,114605,0,1749829590,13668.943301569998,25.49874708000425,52882.204158960005 2025-06-13,15:46:32.000,164,11089450,114565,0,1749829591,13669.50915161,25.63972967999871,52882.43473392001 2025-06-13,15:46:33.000,164,11089388,114205,0,1749829592,13669.926802829992,25.731368369997654,52882.609411920006 2025-06-13,15:46:34.000,164,11089447,114485,0,1749829593,13670.095210580002,25.660877070004062,52882.76312856 2025-06-13,15:46:35.000,164,11089442,114405,0,1749829594,13670.384871909999,25.66792620000342,52882.95876792 2025-06-13,15:46:36.000,164,11089434,114405,0,1749829595,13670.82273205999,25.815957930004515,52883.14742016 2025-06-13,15:46:37.000,164,11089443,114365,0,1749829596,13671.058502909997,26.09792313000071,52883.30113680001 2025-06-13,15:46:38.000,164,11089444,114285,0,1749829597,13671.361636859998,26.55611658000271,52883.46882768001 2025-06-13,15:46:39.000,164,11089402,114725,0,1749829598,13671.65803449999,27.19053828000324,52883.62953144 2025-06-13,15:46:40.000,164,11089420,114445,0,1749829599,13671.86686011,27.803812589998415,52883.80420944001 2025-06-13,15:46:41.000,164,11089446,114565,0,1749829600,13671.914014279995,28.381841250004072,52883.9649132 2025-06-13,15:46:42.000,164,11089414,114365,0,1749829601,13671.81970593999,28.74839600999985,52884.12561696 2025-06-13,15:46:43.000,164,11089364,114565,0,1749829602,13672.169994060001,29.072655989999475,52884.23042376 2025-06-13,15:46:44.000,164,11089368,114645,0,1749829603,13672.99856018999,29.594291610002983,52884.44702448001 2025-06-13,15:46:45.000,164,11089400,114164,0,1749829604,13673.874280489988,29.974944630004757,52884.649650960004 2025-06-13,15:46:46.000,164,11089411,114565,0,1749829605,13674.44686684,29.91150246000325,52884.8033676 2025-06-13,15:46:47.000,164,11089366,114605,0,1749829606,13674.864518059992,30.130025489997934,52885.0129812 2025-06-13,15:46:48.000,164,11089411,114405,0,1749829607,13674.783682339992,30.94067544000427,52885.16669784001 2025-06-13,15:46:49.000,164,11089457,114525,0,1749829608,13674.14373289,31.448212800001784,52885.222594800005 2025-06-13,15:46:50.000,164,11089428,114525,0,1749829609,13673.04571436,31.835914950002916,52885.29945312 2025-06-13,15:46:51.000,164,11089405,114565,0,1749829610,13672.284511329992,31.92755364000186,52885.341375840006 2025-06-13,15:46:52.000,164,11089401,114565,0,1749829611,13672.04200416999,31.58214627000416,52885.45316976001 2025-06-13,15:46:53.000,164,11089411,114525,0,1749829612,13672.405764909992,31.12395282000216,52885.5370152 2025-06-13,15:46:54.000,164,11089411,114885,0,1749829613,13673.274748899996,30.623464590004005,52885.627847760006 2025-06-13,15:46:55.000,164,11089395,114325,0,1749829614,13674.150469199994,30.567071550001856,52885.74662880001 2025-06-13,15:46:56.000,164,11089420,114565,0,1749829615,13674.601801969991,30.72215241000231,52885.8514356 2025-06-13,15:46:57.000,164,11089383,114445,0,1749829616,13674.500757319991,30.70100502000423,52885.97720376 2025-06-13,15:46:58.000,164,11089397,114365,0,1749829617,13674.042688239999,30.235762440002873,52886.08201056001 2025-06-13,15:46:59.000,164,11089374,114645,0,1749829618,13673.806917389993,29.21363859000121,52886.165856 2025-06-13,15:47:00.000,164,11089372,114485,0,1749829619,13674.271722779995,28.734297750001133,52886.24970144001 2025-06-13,15:47:01.000,164,11089426,114485,0,1749829620,13675.005980569993,28.832985569999437,52886.38944384001 2025-06-13,15:47:02.000,164,11089419,114405,0,1749829621,13675.52467644,28.910525999999663,52886.54316048 2025-06-13,15:47:03.000,164,11089375,114645,0,1749829622,13675.942327659992,28.600364279998757,52886.72482560001 2025-06-13,15:47:04.000,164,11089455,114525,0,1749829623,13675.949063970002,28.33954647000064,52886.864568 2025-06-13,15:47:05.000,164,11089393,114565,0,1749829624,13675.915382419997,28.17741648000083,52887.03225888 2025-06-13,15:47:06.000,164,11089404,114925,0,1749829625,13676.002954449992,27.902500410003995,52887.15802704001 2025-06-13,15:47:07.000,164,11089433,114365,0,1749829626,13675.868228250001,28.071679530003166,52887.3187308 2025-06-13,15:47:08.000,164,11089461,114845,0,1749829627,13675.794128839996,28.149219960003393,52887.39558912001 2025-06-13,15:47:09.000,164,11089380,114605,0,1749829628,13675.160915699998,28.057581270004448,52887.500395920004 2025-06-13,15:47:10.000,164,11089443,114405,0,1749829629,13674.500757319991,27.965942579998227,52887.500395920004 2025-06-13,15:47:11.000,164,11089402,114565,0,1749829630,13674.662428759992,28.325448210001923,52887.57725424 2025-06-13,15:47:12.000,164,11089469,114365,0,1749829631,13674.857781749997,28.367742989998078,52887.62616408 2025-06-13,15:47:13.000,164,11089439,114365,0,1749829632,13674.561384109991,27.641682599998603,52887.64712544 2025-06-13,15:47:14.000,164,11089414,114885,0,1749829633,13673.928170969994,26.746443089999957,52887.71000952001 2025-06-13,15:47:15.000,164,11089403,114605,0,1749829634,13673.396002479996,25.85825271000067,52887.69603528 2025-06-13,15:47:16.000,164,11089478,114525,0,1749829635,13672.661744689998,25.174487100004626,52887.72398376 2025-06-13,15:47:17.000,164,11089378,114325,0,1749829636,13672.439446459997,24.75858842999878,52887.689048160006 2025-06-13,15:47:18.000,164,11089462,114525,0,1749829637,13672.688689929993,24.22990368000319,52887.668086800004 2025-06-13,15:47:19.000,164,11089452,114445,0,1749829638,13672.99856018999,24.265149329999986,52887.72398376 2025-06-13,15:47:20.000,164,11089461,114645,0,1749829639,13673.052450669995,24.088921080001455,52887.79385496 2025-06-13,15:47:21.000,164,11089403,114045,0,1749829640,13673.254539969996,23.524990680001792,52887.7728936 2025-06-13,15:47:22.000,164,11089396,114445,0,1749829641,13673.389266170001,23.41925373000413,52887.75891936001 2025-06-13,15:47:23.000,164,11089441,114285,0,1749829642,13673.833862629988,23.574334590004582,52887.76590648 2025-06-13,15:47:24.000,164,11089364,114525,0,1749829643,13674.520966249991,24.138264990004245,52887.82180344 2025-06-13,15:47:25.000,164,11089427,114605,0,1749829644,13675.133970459989,24.41318106000108,52887.82180344 2025-06-13,15:47:26.000,164,11089429,114605,0,1749829645,13675.47752226999,24.41318106000108,52887.94058448 2025-06-13,15:47:27.000,164,11089369,114725,0,1749829646,13675.69982049999,24.45547584000451,52887.97552008001 2025-06-13,15:47:28.000,164,11089345,114605,0,1749829647,13675.814337769996,24.58236018000025,52888.06635264001 2025-06-13,15:47:29.000,164,11089365,114725,0,1749829648,13675.7671836,24.58940930999961,52888.073339760005 2025-06-13,15:47:30.000,164,11089449,114725,0,1749829649,13675.861491939992,24.286296719998063,52888.192120800006 2025-06-13,15:47:31.000,164,11089431,114445,0,1749829650,13675.955800279997,23.926791090001643,52888.192120800006 2025-06-13,15:47:32.000,164,11089378,114485,0,1749829651,13676.157889579998,23.334664170004544,52888.22006928 2025-06-13,15:47:33.000,164,11089366,114605,0,1749829652,13676.59574972999,23.278271130002395,52888.31090184001 2025-06-13,15:47:34.000,164,11089398,114685,0,1749829653,13676.972983089996,23.609580240001378,52888.338850320004 2025-06-13,15:47:35.000,164,11089394,114725,0,1749829654,13677.505151579993,23.926791090001643,52888.408721520005 2025-06-13,15:47:36.000,164,11089385,114445,0,1749829655,13677.700504569999,23.919741960002284,52888.51352832 2025-06-13,15:47:37.000,164,11089376,114885,0,1749829656,13677.646614089994,23.65187502000481,52888.61833512001 2025-06-13,15:47:38.000,164,11089378,114285,0,1749829657,13677.592723609989,23.235976349998964,52888.70916768 2025-06-13,15:47:39.000,164,11089355,114605,0,1749829658,13677.505151579993,22.798930290002318,52888.8209616 2025-06-13,15:47:40.000,164,11089394,114645,0,1749829659,13677.579250989998,22.693193340004655,52888.94672976 2025-06-13,15:47:41.000,164,11089368,114445,0,1749829660,13677.93627541999,22.55221074000292,52889.01660096 2025-06-13,15:47:42.000,164,11089388,114405,0,1749829661,13678.172046269996,22.608603779997793,52889.14236912001 2025-06-13,15:47:43.000,164,11089408,114325,0,1749829662,13677.97669327999,23.257123740004317,52889.2751244 2025-06-13,15:47:44.000,164,11089383,114725,0,1749829663,13677.444524789993,23.616629370000737,52889.35896984001 2025-06-13,15:47:45.000,164,11089367,114365,0,1749829664,13677.168336080002,23.95498760999908,52889.49172512 2025-06-13,15:47:46.000,164,11089409,114925,0,1749829665,13676.939301539991,24.37088627999765,52889.59653192 2025-06-13,15:47:47.000,164,11089449,114405,0,1749829666,13676.6429039,24.688097129997914,52889.659416 2025-06-13,15:47:48.000,164,11089417,114725,0,1749829667,13676.353242569989,24.610556699997687,52889.750248560005 2025-06-13,15:47:49.000,164,11089435,114565,0,1749829668,13676.097262789997,24.6387532200024,52889.799158400005 2025-06-13,15:47:50.000,164,11089464,114485,0,1749829669,13675.780656219991,24.737441040000704,52889.88300384 2025-06-13,15:47:51.000,164,11089449,114565,0,1749829670,13675.64593002,24.610556699997687,52889.94588792 2025-06-13,15:47:52.000,164,11089435,114405,0,1749829671,13675.49773119999,24.617605830004322,52890.07864320001 2025-06-13,15:47:53.000,164,11089464,114685,0,1749829672,13675.221542489999,24.392033670003002,52890.1135788 2025-06-13,15:47:54.000,164,11089485,114565,0,1749829673,13675.228278799994,23.99023326000315,52890.19742424001 2025-06-13,15:47:55.000,164,11089464,114285,0,1749829674,13675.44384072,23.665973280003527,52890.32319240001 2025-06-13,15:47:56.000,164,11089477,114565,0,1749829675,13675.490994889995,23.285320260001754,52890.39306360001 2025-06-13,15:47:57.000,164,11089402,114125,0,1749829676,13675.571830609995,23.116141140002583,52890.44896056 2025-06-13,15:47:58.000,164,11089411,114685,0,1749829677,13675.67961156999,23.468597639999643,52890.60966432001 2025-06-13,15:47:59.000,164,11089423,114725,0,1749829678,13675.962536589992,23.842201530002058,52890.67953552001 2025-06-13,15:48:00.000,164,11089422,114685,0,1749829679,13676.386924119994,23.736464580004395,52890.79831656001 2025-06-13,15:48:01.000,164,11089473,114565,0,1749829680,13676.629431279995,23.59548198000266,52890.86818776001 2025-06-13,15:48:02.000,164,11089388,114605,0,1749829681,13676.96624678,23.799906749998627,52891.05684 2025-06-13,15:48:03.000,164,11089447,114725,0,1749829682,13677.370425380002,24.152363250002963,52891.20356952001 2025-06-13,15:48:04.000,164,11089420,114565,0,1749829683,13677.538833129998,24.384984540003643,52891.322350559996 2025-06-13,15:48:05.000,164,11089480,114565,0,1749829684,13677.71397718999,24.744490170000063,52891.427157360005 2025-06-13,15:48:06.000,164,11089449,114445,0,1749829685,13677.929539109995,25.04760276000161,52891.50401568 2025-06-13,15:48:07.000,164,11089363,114365,0,1749829686,13677.89585755999,25.146290579999913,52891.66471944001 2025-06-13,15:48:08.000,164,11089437,114405,0,1749829687,13678.00363852,25.012357110004814,52891.79747472 2025-06-13,15:48:09.000,164,11089456,114445,0,1749829688,13678.360662949992,25.125143190001836,52891.85337168001 2025-06-13,15:48:10.000,164,11089435,114525,0,1749829689,13678.899567749999,25.66792620000342,52891.94420424 2025-06-13,15:48:11.000,164,11089435,114685,0,1749829690,13679.350900519996,26.21070920999773,52891.98612696 2025-06-13,15:48:12.000,164,11089397,114445,0,1749829691,13679.667507090002,26.527920059997996,52892.07695952 2025-06-13,15:48:13.000,164,11089412,114325,0,1749829692,13679.943695799993,26.90152395000041,52892.16779208001 2025-06-13,15:48:14.000,164,11089475,114805,0,1749829693,13680.21314819999,27.275127840002824,52892.18176632 2025-06-13,15:48:15.000,164,11089442,114445,0,1749829694,13680.327665469995,27.373815660001128,52892.23067616 2025-06-13,15:48:16.000,164,11089388,114725,0,1749829695,13680.35461070999,27.493650870004785,52892.22368904 2025-06-13,15:48:17.000,164,11089400,114565,0,1749829696,13680.54322739,27.95184431999951,52892.328495839996 2025-06-13,15:48:18.000,164,11089444,114445,0,1749829697,13680.704898830001,28.205612999998266,52892.30054736 2025-06-13,15:48:19.000,164,11089390,114605,0,1749829698,13680.644272040001,28.39593951000279,52892.35644432001 2025-06-13,15:48:20.000,164,11089415,114685,0,1749829699,13680.46239167,28.39593951000279,52892.363431440004 2025-06-13,15:48:21.000,164,11089428,114525,0,1749829700,13680.388292259995,28.959869910002453,52892.35644432001 2025-06-13,15:48:22.000,164,11089458,114525,0,1749829701,13680.287247609995,29.763470730002155,52892.314521600005 2025-06-13,15:48:23.000,164,11089363,114525,0,1749829702,13680.206411889994,29.90445333000389,52892.384392800006 2025-06-13,15:48:24.000,164,11089406,114365,0,1749829703,13680.36134702,29.918551590002608,52892.4193284 2025-06-13,15:48:25.000,164,11089451,114565,0,1749829704,13680.44218274,30.2005167899988,52892.46125112 2025-06-13,15:48:26.000,164,11089388,114485,0,1749829705,13680.206411889994,30.70805415000359,52892.50317384001 2025-06-13,15:48:27.000,164,11089424,114445,0,1749829706,13679.950432109988,30.961822830002347,52892.64291624001 2025-06-13,15:48:28.000,164,11089463,114525,0,1749829707,13679.943695799993,30.531825899997784,52892.70580032 2025-06-13,15:48:30.000,164,11089452,114365,0,1749829709,13680.920460749992,29.45330901000125,52893.034194960004 2025-06-13,15:48:31.000,164,11089453,114645,0,1749829710,13681.149495289988,29.326424669998232,52893.104066160005 2025-06-13,15:48:32.000,164,11089440,114405,0,1749829711,13681.365057209994,29.40396509999846,52893.21586008001 2025-06-13,15:48:33.000,164,11089474,114725,0,1749829712,13681.957852489992,29.291179020001437,52893.35560248 2025-06-13,15:48:34.000,164,11089451,114445,0,1749829713,13682.665165039994,28.92462425999838,52893.502332 2025-06-13,15:48:35.000,164,11089452,114525,0,1749829714,13683.372477589997,29.150196419999702,52893.63508728 2025-06-13,15:48:36.000,164,11089503,114365,0,1749829715,13683.783392499994,29.38986683999974,52893.753868320004 2025-06-13,15:48:37.000,164,11089431,114485,0,1749829716,13684.09326275999,29.84101116000238,52893.921559200004 2025-06-13,15:48:38.000,164,11089471,114605,0,1749829717,13684.214516339991,30.003141150002193,52894.061301600006 2025-06-13,15:48:39.000,164,11089474,114485,0,1749829718,13684.645640180002,30.24281157000223,52894.21501824 2025-06-13,15:48:40.000,164,11089432,114685,0,1749829719,13685.19128128999,30.71510328000295,52894.33379928 2025-06-13,15:48:41.000,164,11089488,114685,0,1749829720,13685.514624169991,31.187394990003668,52894.45956744 2025-06-13,15:48:42.000,164,11089384,114605,0,1749829721,13685.824494430002,31.553949749999447,52894.58533560001 2025-06-13,15:48:43.000,164,11089472,114485,0,1749829722,13686.20846409999,32.13197840999783,52894.73905224 2025-06-13,15:48:44.000,164,11089482,114445,0,1749829723,13686.55875222,32.50558230000024,52894.85783328 2025-06-13,15:48:45.000,164,11089366,114565,0,1749829724,13686.875358789992,32.717056200002844,52894.99058856001 2025-06-13,15:48:46.000,164,11089445,114605,0,1749829725,13687.117865949993,32.63246664000326,52895.10936960001 2025-06-13,15:48:47.000,164,11089359,114405,0,1749829726,13687.239119529993,32.294108400004916,52895.29103472 2025-06-13,15:48:48.000,164,11089462,114405,0,1749829727,13687.542253479995,31.33542672000476,52895.43776424 2025-06-13,15:48:49.000,164,11089414,114445,0,1749829728,13688.101367210002,30.390843300003326,52895.55654528 2025-06-13,15:48:50.000,164,11089446,114445,0,1749829729,13688.882779169995,29.62953725999978,52895.75218464 2025-06-13,15:48:51.000,164,11089444,114525,0,1749829730,13689.468838139997,28.97396817000117,52895.82205584 2025-06-13,15:48:52.000,164,11089370,114405,0,1749829731,13689.771972089999,28.58626602000004,52895.9827596 2025-06-13,15:48:53.000,164,11089450,114445,0,1749829732,13689.96732507999,28.297251690004487,52896.02468232001 2025-06-13,15:48:54.000,164,11089425,114645,0,1749829733,13689.852807809999,27.698075640000752,52896.06660504001 2025-06-13,15:48:55.000,164,11089430,114365,0,1749829734,13689.745026849989,27.007260899998073,52896.17839896 2025-06-13,15:48:56.000,164,11089416,114525,0,1749829735,13689.637245889993,26.26005312000052,52896.171411840005 2025-06-13,15:48:57.000,164,11089397,114645,0,1749829736,13689.590091719998,25.653827940004703,52896.17839896 2025-06-13,15:48:58.000,164,11089463,114765,0,1749829737,13689.590091719998,25.315469699999085,52896.17839896 2025-06-13,15:48:59.000,164,11089422,114565,0,1749829738,13689.637245889993,25.075799279999046,52896.17839896 2025-06-13,15:49:00.000,164,11089393,114725,0,1749829739,13689.529464929998,25.019406240004173,52896.1574376 2025-06-13,15:49:01.000,164,11089469,114725,0,1749829740,13689.03097798999,25.301371440000366,52896.17839896 2025-06-13,15:49:02.000,164,11089441,114765,0,1749829741,13688.438182709993,25.752515760003007,52896.15045048 2025-06-13,15:49:03.000,164,11089392,114525,0,1749829742,13688.060949350001,26.13316878000478,52896.1574376 2025-06-13,15:49:04.000,164,11089412,114565,0,1749829743,13687.912750529991,26.351691809999465,52896.171411840005 2025-06-13,15:49:05.000,164,11089397,114565,0,1749829744,13687.87906898,26.520870929998637,52896.26224440001 2025-06-13,15:49:06.000,164,11089408,114725,0,1749829745,13687.79149694999,27.07775219999894,52896.27621864 2025-06-13,15:49:07.000,164,11089441,114765,0,1749829746,13687.50857192999,27.641682599998603,52896.27621864 2025-06-13,15:49:08.000,164,11089458,114445,0,1749829747,13687.023557610002,28.720199490002415,52896.31814136 2025-06-13,15:49:09.000,164,11089475,114365,0,1749829748,13686.403817089995,29.587242480003624,52896.31115424001 2025-06-13,15:49:10.000,164,11089447,114565,0,1749829749,13685.925539079988,30.461334600004193,52896.27621864 2025-06-13,15:49:11.000,164,11089433,114525,0,1749829750,13685.41357951999,31.511654970003292,52896.269231520004 2025-06-13,15:49:12.000,164,11089457,114565,0,1749829751,13684.591749699997,32.57607360000111,52896.28320576001 2025-06-13,15:49:13.000,164,11089452,114845,0,1749829752,13683.648666299989,33.104758350003976,52896.220321680004 2025-06-13,15:49:14.000,164,11089467,114685,0,1749829753,13683.352268659997,33.013119659997756,52896.269231520004 2025-06-13,15:49:15.000,164,11089463,114445,0,1749829754,13683.103025190001,32.67476141999941,52896.31115424001 2025-06-13,15:49:16.000,164,11089438,114965,0,1749829755,13682.907672199995,32.53377881999768,52896.28320576001 2025-06-13,15:49:17.000,164,11089391,114645,0,1749829756,13682.685373969995,32.63951577000262,52896.24827016 2025-06-13,15:49:18.000,164,11089469,114805,0,1749829757,13682.045424520002,33.03426705000311,52896.24827016 2025-06-13,15:49:19.000,164,11089465,114565,0,1749829758,13681.338111969999,33.35852703000273,52896.24827016 2025-06-13,15:49:20.000,164,11089457,114685,0,1749829759,13680.812679789997,33.245740949998435,52896.18538608 2025-06-13,15:49:21.000,164,11089472,114205,0,1749829760,13680.4826006,33.111807480003336,52896.17839896 2025-06-13,15:49:22.000,164,11089393,114525,0,1749829761,13680.307456539995,32.80164576000243,52896.11551488001 2025-06-13,15:49:23.000,164,11089446,114605,0,1749829762,13680.489336909995,32.40689448000194,52896.14346336001 2025-06-13,15:49:24.000,164,11089452,114325,0,1749829763,13680.637535729991,32.33640318000107,52896.16442472001 2025-06-13,15:49:25.000,164,11089489,114725,0,1749829764,13680.549963699996,32.79459663000307,52896.171411840005 2025-06-13,15:49:26.000,164,11089478,114565,0,1749829765,13680.489336909995,33.09066008999798,52896.20634744 2025-06-13,15:49:27.000,164,11089388,114205,0,1749829766,13680.56343632,33.59819745000277,52896.20634744 2025-06-13,15:49:28.000,164,11089476,114525,0,1749829767,13680.651008349996,34.37360174999776,52896.269231520004 2025-06-13,15:49:29.000,164,11089395,114485,0,1749829768,13680.900251819992,34.76835302999825,52896.290192880006 2025-06-13,15:49:30.000,164,11089366,114725,0,1749829769,13681.297694109999,34.69786173000466,52896.31115424001 2025-06-13,15:49:31.000,164,11089405,114805,0,1749829770,13681.65471853999,34.916384759999346,52896.38102544001 2025-06-13,15:49:32.000,164,11089384,114485,0,1749829771,13681.964588800001,35.1701534399981,52896.37403832 2025-06-13,15:49:33.000,164,11089420,114525,0,1749829772,13682.126260240002,35.656543410004815,52896.339102720005 2025-06-13,15:49:34.000,164,11089434,114565,0,1749829773,13682.159941789992,35.93850861000101,52896.241283040006 2025-06-13,15:49:35.000,164,11089444,114325,0,1749829774,13682.301404299993,36.22047381000448,52896.2273088 2025-06-13,15:49:36.000,164,11089428,114725,0,1749829775,13682.65169241999,36.38260380000429,52896.06660504001 2025-06-13,15:49:37.000,164,11089428,114205,0,1749829776,13682.995244229991,35.90326296000421,52896.03166944 2025-06-13,15:49:38.000,164,11089412,114725,0,1749829777,13683.278169249992,34.972777800001495,52895.954811120006 2025-06-13,15:49:39.000,164,11089421,114765,0,1749829778,13683.473522239998,33.710983529999794,52895.87795280001 2025-06-13,15:49:40.000,164,11089429,114485,0,1749829779,13683.359004969992,32.491484040001524,52895.79410736 2025-06-13,15:49:41.000,164,11089484,114645,0,1749829780,13683.183860910001,31.23673889999918,52895.68930056001 2025-06-13,15:49:42.000,164,11089370,114645,0,1749829781,13683.116497809991,30.02428854000027,52895.52160968001 2025-06-13,15:49:43.000,164,11089417,114685,0,1749829782,13683.352268659997,28.81888731000072,52895.500648320005 2025-06-13,15:49:44.000,164,11089394,114845,0,1749829783,13683.776656189999,27.41611044000456,52895.430777120004 2025-06-13,15:49:45.000,164,11089480,114605,0,1749829784,13683.89117345999,26.25300399000116,52895.381867280004 2025-06-13,15:49:46.000,164,11089396,114525,0,1749829785,13684.13368061999,25.308420569999726,52895.29103472 2025-06-13,15:49:47.000,164,11089406,114605,0,1749829786,13684.510913979997,24.62465496000368,52895.249112 2025-06-13,15:49:48.000,164,11089408,114445,0,1749829787,13684.995928299999,24.300394980004057,52895.19321504 2025-06-13,15:49:49.000,164,11089466,114645,0,1749829788,13685.265380699995,24.5259671399981,52895.18622792001 2025-06-13,15:49:50.000,164,11089421,114565,0,1749829789,13685.33274379999,25.16038883999863,52895.13731808001 2025-06-13,15:49:51.000,164,11089442,114725,0,1749829790,13685.35295272999,25.780712280000444,52895.116356720006 2025-06-13,15:49:52.000,164,11089370,114725,0,1749829791,13685.23843546,26.14021791000414,52895.095395360004 2025-06-13,15:49:53.000,164,11089430,114725,0,1749829792,13685.501151550001,26.062677480003913,52895.13033096 2025-06-13,15:49:54.000,164,11089387,114565,0,1749829793,13685.878384909993,25.85825271000067,52895.13033096 2025-06-13,15:49:55.000,164,11089431,114685,0,1749829794,13686.26909088999,25.604484030001913,52895.15827944001 2025-06-13,15:49:56.000,164,11089427,114485,0,1749829795,13686.686742109996,25.181536230003985,52895.1792408 2025-06-13,15:49:57.000,164,11089407,114685,0,1749829796,13687.010084989997,24.899571030000516,52895.12334384 2025-06-13,15:49:58.000,164,11089425,114685,0,1749829797,13687.353636799999,24.86432538000372,52895.1443052 2025-06-13,15:49:59.000,164,11089398,114885,0,1749829798,13687.79149694999,24.75858842999878,52895.20020216 2025-06-13,15:50:00.000,164,11089452,114685,0,1749829799,13687.89927791,24.497770620000665,52895.1443052 2025-06-13,15:50:01.000,164,11089412,114525,0,1749829800,13687.973377319991,24.23695281000255,52895.15129232 2025-06-13,15:50:02.000,164,11089403,114685,0,1749829801,13688.034004109992,24.314493240002776,52895.046485520004 2025-06-13,15:50:03.000,164,11089483,114885,0,1749829802,13687.932959459991,24.716293650002626,52895.03251128 2025-06-13,15:50:04.000,164,11089400,114445,0,1749829803,13687.683715989995,25.336617090004438,52894.88578176 2025-06-13,15:50:05.000,164,11089417,114605,0,1749829804,13687.346900489989,26.288249639997957,52894.85783328 2025-06-13,15:50:06.000,164,11089433,114565,0,1749829805,13687.346900489989,27.35971740000241,52894.78796208 2025-06-13,15:50:07.000,164,11089431,114725,0,1749829806,13687.212174289998,28.381841250004072,52894.75302648001 2025-06-13,15:50:08.000,164,11089439,114725,0,1749829807,13686.915776649992,29.38986683999974,52894.70411664001 2025-06-13,15:50:09.000,164,11089435,114725,0,1749829808,13686.875358789992,30.4472363399982,52894.760013600004 2025-06-13,15:50:10.000,164,11089443,114645,0,1749829809,13687.326691559989,31.194444120003027,52894.73905224 2025-06-13,15:50:11.000,164,11089456,114485,0,1749829810,13688.007058869996,31.69493235000118,52894.77398784001 2025-06-13,15:50:12.000,164,11089421,114485,0,1749829811,13688.377555919993,31.828865820003557,52894.80193632001 2025-06-13,15:50:13.000,164,11089473,114445,0,1749829812,13688.485336879989,32.05443798000488,52894.927704480004 2025-06-13,15:50:14.000,164,11089485,114725,0,1749829813,13688.377555919993,32.58312273000047,52894.94167872001 2025-06-13,15:50:15.000,164,11089470,114725,0,1749829814,13688.411237469998,33.05541444000119,52894.91373024 2025-06-13,15:50:16.000,164,11089459,114485,0,1749829815,13688.519018429994,33.14000400000077,52894.95565296 2025-06-13,15:50:17.000,164,11089444,114605,0,1749829816,13688.444919019988,33.04131618000247,52894.96962720001 2025-06-13,15:50:18.000,164,11089471,114565,0,1749829817,13687.986849939996,32.80164576000243,52895.01853704001 2025-06-13,15:50:19.000,164,11089467,114845,0,1749829818,13687.53551717,32.38574709000386,52895.01154992 2025-06-13,15:50:20.000,164,11089433,114565,0,1749829819,13687.299746319994,32.04033971999888,52895.02552416 2025-06-13,15:50:21.000,164,11089465,114445,0,1749829820,13687.218910599993,31.560998879998806,52894.9346916 2025-06-13,15:50:22.000,164,11089414,114685,0,1749829821,13687.171756429998,31.49050757999794,52894.82289768001 2025-06-13,15:50:23.000,164,11089397,114605,0,1749829822,13686.956194509992,31.899357120004424,52894.73905224 2025-06-13,15:50:24.000,164,11089440,114765,0,1749829823,13686.70021473,32.33640318000107,52894.59930984 2025-06-13,15:50:25.000,164,11089423,114765,0,1749829824,13686.322981369995,32.76640010999836,52894.50149016 2025-06-13,15:50:26.000,164,11089427,114445,0,1749829825,13686.073737899998,33.30918311999994,52894.35476064 2025-06-13,15:50:27.000,164,11089457,114485,0,1749829826,13685.871648599998,34.155078720003075,52894.19405688 2025-06-13,15:50:28.000,164,11089420,114525,0,1749829827,13685.891857529998,34.90933562999999,52894.03335312001 2025-06-13,15:50:29.000,164,11089389,114765,0,1749829828,13686.073737899998,35.40982385999814,52893.98444328001 2025-06-13,15:50:30.000,164,11089425,114645,0,1749829829,13686.100683139994,35.57900298000459,52893.90059784 2025-06-13,15:50:31.000,164,11089408,114525,0,1749829830,13685.891857529998,35.8750664399995,52893.84470088001 2025-06-13,15:50:32.000,164,11089415,114805,0,1749829831,13685.716713469992,36.32621076000214,52893.78880392 2025-06-13,15:50:33.000,164,11089416,114365,0,1749829832,13685.555042029991,36.98177985000075,52893.73290696 2025-06-13,15:50:34.000,164,11089429,114725,0,1749829833,13685.35968904,37.58800503000384,52893.67701000001 2025-06-13,15:50:35.000,164,11089459,114925,0,1749829834,13684.847729479989,38.01095283000177,52893.62111304 2025-06-13,15:50:36.000,164,11089433,114685,0,1749829835,13684.443550880002,38.046198479998566,52893.61412592 2025-06-13,15:50:37.000,164,11089427,114885,0,1749829836,13684.066317519995,37.75718415000301,52893.5722032 2025-06-13,15:50:38.000,164,11089430,114205,0,1749829837,13683.581303199993,37.42587504000403,52893.5722032 2025-06-13,15:50:39.000,164,11089446,114685,0,1749829838,13683.298378179992,36.91833767999924,52893.558228960006 2025-06-13,15:50:40.000,164,11089436,114765,0,1749829839,13683.06260733,36.417849450001086,52893.53028048001 2025-06-13,15:50:41.000,164,11089491,114525,0,1749829840,13682.61127455999,36.241621200002555,52893.49534488 2025-06-13,15:50:42.000,164,11089435,114885,0,1749829841,13682.402448949993,36.15703164000297,52893.53028048001 2025-06-13,15:50:43.000,164,11089449,114565,0,1749829842,13682.422657879993,36.03014729999995,52893.558228960006 2025-06-13,15:50:44.000,164,11089466,114565,0,1749829843,13682.382240019993,36.10063860000082,52893.62111304 2025-06-13,15:50:45.000,164,11089456,114525,0,1749829844,13682.429394189989,36.40375119000237,52893.80976528 2025-06-13,15:50:46.000,164,11089443,114325,0,1749829845,13682.73252813999,36.35440727999958,52893.90059784 2025-06-13,15:50:47.000,164,11089488,114565,0,1749829846,13683.177124599992,36.11473685999954,52894.159121280005 2025-06-13,15:50:48.000,164,11089420,114645,0,1749829847,13683.776656189999,35.81162426999799,52894.31982504001 2025-06-13,15:50:49.000,164,11089438,114725,0,1749829848,13684.369451469996,35.6283468900001,52894.69712952 2025-06-13,15:50:50.000,164,11089469,114285,0,1749829849,13685.123918189995,35.69178906000161,52895.0045628 2025-06-13,15:50:51.000,164,11089471,114805,0,1749829850,13685.851439669997,35.6283468900001,52895.33994456 2025-06-13,15:50:52.000,164,11089480,114765,0,1749829851,13686.41055339999,35.797526009999274,52895.68231344 2025-06-13,15:50:53.000,164,11089414,114605,0,1749829852,13687.218910599993,35.797526009999274,52896.10852776 2025-06-13,15:50:54.000,164,11089406,114685,0,1749829853,13688.013795179992,35.76932949000184,52896.48583224 2025-06-13,15:50:55.000,164,11089418,114885,0,1749829854,13688.84909761999,35.63539601999946,52896.84916248 2025-06-13,15:50:56.000,164,11089443,114565,0,1749829855,13689.805653639989,35.5296590700018,52897.23345408 2025-06-13,15:50:57.000,164,11089438,114565,0,1749829856,13690.398448920001,35.52260994000244,52897.54787448 2025-06-13,15:50:58.000,164,11089453,114885,0,1749829857,13690.748737039998,35.6283468900001,52897.778449440004 2025-06-13,15:50:59.000,164,11089438,114685,0,1749829858,13690.964298959989,35.71998557999905,52898.05793424001 2025-06-13,15:51:00.000,164,11089471,114765,0,1749829859,13691.18659718999,36.00195078000252,52898.14177968 2025-06-13,15:51:01.000,164,11089413,114565,0,1749829860,13691.30785076999,36.13588425000489,52898.31645768 2025-06-13,15:51:02.000,164,11089450,114725,0,1749829861,13691.018189439994,36.40375119000237,52898.39331600001 2025-06-13,15:51:03.000,164,11089417,114845,0,1749829862,13690.903672169989,36.48834075000195,52898.36536752 2025-06-13,15:51:04.000,164,11089405,114725,0,1749829863,13690.782418589988,36.62227422000433,52898.400303120005 2025-06-13,15:51:05.000,164,11089418,114445,0,1749829864,13690.553384049992,36.78440421000414,52898.37934176 2025-06-13,15:51:06.000,164,11089431,114725,0,1749829865,13690.405185229996,36.833748119999655,52898.27453496001 2025-06-13,15:51:07.000,164,11089382,114885,0,1749829866,13690.263722719996,37.101615060004406,52898.232612240005 2025-06-13,15:51:08.000,164,11089396,114525,0,1749829867,13690.13573283,37.67964372000279,52898.183702400005 2025-06-13,15:51:09.000,164,11089387,114285,0,1749829868,13689.751763159999,38.35636019999947,52898.064921360005 2025-06-13,15:51:10.000,164,11089438,114685,0,1749829869,13689.515992309993,38.75111147999996,52897.93915320001 2025-06-13,15:51:11.000,164,11089383,114725,0,1749829870,13689.0377143,39.12471537000238,52897.799410800006 2025-06-13,15:51:12.000,164,11089387,114525,0,1749829871,13688.370819609998,39.49831926000479,52897.680629760005 2025-06-13,15:51:13.000,164,11089390,114925,0,1749829872,13687.52878085999,39.63225272999989,52897.50595176001 2025-06-13,15:51:14.000,164,11089351,114525,0,1749829873,13686.828204619997,39.52651578000223,52897.32428664 2025-06-13,15:51:15.000,164,11089401,114605,0,1749829874,13686.302772439994,39.195206670003245,52897.079737440006 2025-06-13,15:51:16.000,164,11089381,114605,0,1749829875,13685.885121220002,39.04012581000279,52896.95396928001 2025-06-13,15:51:17.000,164,11089424,114405,0,1749829876,13685.548305719996,39.25159970999812,52896.77929128 2025-06-13,15:51:18.000,164,11089390,114565,0,1749829877,13685.02960984999,39.723891419998836,52896.52076784 2025-06-13,15:51:19.000,164,11089400,114445,0,1749829878,13684.524386600002,40.11864269999933,52896.37403832 2025-06-13,15:51:20.000,164,11089434,114765,0,1749829879,13684.01242703999,40.33716573000129,52896.241283040006 2025-06-13,15:51:21.000,164,11089414,114525,0,1749829880,13683.716029399999,40.43585354999959,52896.15045048 2025-06-13,15:51:22.000,164,11089423,114765,0,1749829881,13683.709293089989,40.7107696200037,52896.03166944 2025-06-13,15:51:23.000,164,11089400,114485,0,1749829882,13683.823810359994,41.02798047000397,52895.98974672 2025-06-13,15:51:24.000,164,11089447,114525,0,1749829883,13683.87770084,41.33109305999824,52895.91987552 2025-06-13,15:51:25.000,164,11089438,114365,0,1749829884,13683.608248439989,41.6483039099985,52895.8430172 2025-06-13,15:51:26.000,164,11089417,114765,0,1749829885,13683.399422829993,41.83158129000367,52895.836030080005 2025-06-13,15:51:27.000,164,11089456,114445,0,1749829886,13683.419631759993,42.050104319998354,52895.766158880004 2025-06-13,15:51:28.000,164,11089426,114645,0,1749829887,13683.318587109992,42.40960995000205,52895.738210400006 2025-06-13,15:51:29.000,164,11089395,114565,0,1749829888,13683.284905560002,42.70567341000424,52895.68930056001 2025-06-13,15:51:30.000,164,11089463,114565,0,1749829889,13683.183860910001,42.93124556999828,52895.67532632 2025-06-13,15:51:31.000,164,11089442,114965,0,1749829890,13683.0423984,43.14976860000024,52895.619429360006 2025-06-13,15:51:32.000,164,11089434,114885,0,1749829891,13683.089552569996,43.39648814999964,52895.62641648 2025-06-13,15:51:33.000,164,11089439,114645,0,1749829892,13683.076079949991,43.62910944000032,52895.47968696 2025-06-13,15:51:34.000,164,11089381,114605,0,1749829893,13682.94135375,44.03795897999953,52895.36090592 2025-06-13,15:51:35.000,164,11089411,114885,0,1749829894,13682.73926445,44.4186120000013,52895.25609912001 2025-06-13,15:51:36.000,164,11089393,114805,0,1749829895,13682.73252813999,44.996640659999684,52895.20020216 2025-06-13,15:51:37.000,164,11089397,114645,0,1749829896,13682.847045409995,45.43368672000361,52895.116356720006 2025-06-13,15:51:38.000,164,11089426,114645,0,1749829897,13683.076079949991,45.638111489999574,52895.03251128 2025-06-13,15:51:39.000,164,11089456,114685,0,1749829898,13683.055871019991,45.89188016999833,52894.98360144 2025-06-13,15:51:40.000,164,11089387,114605,0,1749829899,13682.86051803,45.84253626000282,52894.94167872001 2025-06-13,15:51:41.000,164,11089394,114725,0,1749829900,13682.65169241999,45.75089757000387,52894.927704480004 2025-06-13,15:51:42.000,164,11089372,114645,0,1749829901,13682.382240019993,45.72975017999852,52894.8648204 2025-06-13,15:51:43.000,164,11089335,114645,0,1749829902,13682.267722750003,45.666308010004286,52894.8648204 2025-06-13,15:51:44.000,164,11089401,114525,0,1749829903,13682.321613229993,45.53942367000127,52894.77398784001 2025-06-13,15:51:45.000,164,11089373,114525,0,1749829904,13682.314876919998,45.25040933999844,52894.760013600004 2025-06-13,15:51:46.000,164,11089396,114765,0,1749829905,13682.516966219999,45.0107389199984,52894.780974960006 2025-06-13,15:51:47.000,164,11089395,114525,0,1749829906,13682.665165039994,44.764019369999005,52894.7949492 2025-06-13,15:51:48.000,164,11089425,114765,0,1749829907,13682.79315492999,44.68647893999878,52894.7949492 2025-06-13,15:51:49.000,164,11089390,114525,0,1749829908,13682.75273706999,44.71467546000349,52894.80892344 2025-06-13,15:51:50.000,164,11089439,114525,0,1749829909,13682.543911459994,44.90500197000074,52894.82289768001 2025-06-13,15:51:51.000,164,11089433,114605,0,1749829910,13682.557384079999,44.96844414000225,52894.7949492 2025-06-13,15:51:52.000,164,11089404,114605,0,1749829911,13682.395712639998,45.06008283000119,52894.74603936 2025-06-13,15:51:53.000,164,11089400,114845,0,1749829912,13682.159941789992,45.29270412000187,52894.84385904 2025-06-13,15:51:54.000,164,11089452,114685,0,1749829913,13681.70187271,45.574669319998065,52894.80193632001 2025-06-13,15:51:55.000,164,11089366,114725,0,1749829914,13681.264012559994,45.70155366000108,52894.7949492 2025-06-13,15:51:56.000,164,11089410,114685,0,1749829915,13681.048450640003,45.49712888999784,52894.80892344 2025-06-13,15:51:57.000,164,11089376,114845,0,1749829916,13681.365057209994,45.0107389199984,52894.80193632001 2025-06-13,15:51:58.000,164,11089391,114685,0,1749829917,13681.73555425999,44.27762939999957,52894.83687192 2025-06-13,15:51:59.000,164,11089434,114365,0,1749829918,13681.964588800001,43.50927423000394,52894.878794640004 2025-06-13,15:52:00.000,164,11089400,114525,0,1749829919,13682.321613229993,42.60698558999866,52894.97661432 2025-06-13,15:52:01.000,164,11089368,115005,0,1749829920,13682.67863766,41.97256388999813,52895.08840824001 2025-06-13,15:52:02.000,164,11089438,114565,0,1749829921,13682.927881129996,41.59896000000299,52895.1792408 2025-06-13,15:52:03.000,164,11089412,114725,0,1749829922,13682.927881129996,41.60600913000235,52895.284047600006 2025-06-13,15:52:04.000,164,11089428,114445,0,1749829923,13682.86051803,41.96551475999877,52895.381867280004 2025-06-13,15:52:05.000,164,11089406,114725,0,1749829924,13682.523702529994,42.36026603999926,52895.500648320005 2025-06-13,15:52:06.000,164,11089355,115165,0,1749829925,13682.065633450002,42.945343830004276,52895.549558160004 2025-06-13,15:52:07.000,164,11089379,114445,0,1749829926,13681.70187271,43.777141170001414,52895.61244224001 2025-06-13,15:52:08.000,164,11089432,114525,0,1749829927,13681.65471853999,44.630085900003905,52895.668339200005 2025-06-13,15:52:09.000,164,11089427,114685,0,1749829928,13681.924170940001,45.49007975999848,52895.73122328001 2025-06-13,15:52:10.000,164,11089393,114725,0,1749829929,13682.159941789992,46.265484060000745,52895.738210400006 2025-06-13,15:52:11.000,164,11089427,114685,0,1749829930,13682.422657879993,46.88580750000256,52895.738210400006 2025-06-13,15:52:12.000,164,11089417,114605,0,1749829931,13682.725791829995,47.33695181999792,52895.787120240006 2025-06-13,15:52:13.000,164,11089433,114685,0,1749829932,13683.06260733,47.66826093000418,52895.85699144001 2025-06-13,15:52:14.000,164,11089367,114725,0,1749829933,13683.129970429996,48.30268263000471,52895.9128884 2025-06-13,15:52:15.000,164,11089425,114445,0,1749829934,13683.244487700002,48.83841650999966,52895.96878536 2025-06-13,15:52:16.000,164,11089450,114765,0,1749829935,13683.352268659997,49.12038171000313,52895.92686264001 2025-06-13,15:52:17.000,164,11089418,114685,0,1749829936,13683.500467479993,49.19792214000336,52895.8430172 2025-06-13,15:52:18.000,164,11089369,114845,0,1749829937,13683.722765709994,49.155627359999926,52895.85699144001 2025-06-13,15:52:19.000,164,11089380,114885,0,1749829938,13683.823810359994,49.64201732999936,52895.80109448 2025-06-13,15:52:20.000,164,11089377,114645,0,1749829939,13683.83054666999,50.29758641999797,52895.766158880004 2025-06-13,15:52:21.000,164,11089438,114725,0,1749829940,13683.796865119999,50.63594466000359,52895.74519752 2025-06-13,15:52:22.000,164,11089455,114685,0,1749829941,13683.79012880999,51.009548549998726,52895.73122328001 2025-06-13,15:52:23.000,164,11089432,114605,0,1749829942,13683.945063939995,51.21397332000197,52895.71026192001 2025-06-13,15:52:24.000,164,11089459,114765,0,1749829943,13684.207780029996,51.00249941999937,52895.71026192001 2025-06-13,15:52:25.000,164,11089457,114685,0,1749829944,13684.888147339989,50.706435960004455,52895.68930056001 2025-06-13,15:52:26.000,164,11089445,114365,0,1749829945,13685.736922399992,50.05791599999793,52895.738210400006 2025-06-13,15:52:27.000,164,11089434,114565,0,1749829946,13686.49812543,49.25431517999823,52895.738210400006 2025-06-13,15:52:28.000,164,11089413,114725,0,1749829947,13687.050502849997,48.66218826000113,52895.82205584 2025-06-13,15:52:29.000,164,11089456,114765,0,1749829948,13687.333427869999,48.09825786000147,52895.96878536 2025-06-13,15:52:30.000,164,11089396,114525,0,1749829949,13687.191965359998,47.83744005000335,52896.0176952 2025-06-13,15:52:31.000,164,11089389,114685,0,1749829950,13686.942721890002,47.80924352999864,52896.13647624 2025-06-13,15:52:32.000,164,11089438,114765,0,1749829951,13686.706951039996,47.63301528000011,52896.16442472001 2025-06-13,15:52:33.000,164,11089358,114685,0,1749829952,13686.59917008,47.39334486000007,52896.25525728 2025-06-13,15:52:34.000,164,11089440,114765,0,1749829953,13686.504861739995,47.15367444000003,52896.25525728 2025-06-13,15:52:35.000,164,11089403,114805,0,1749829954,13686.740632590001,46.81531620000169,52896.339102720005 2025-06-13,15:52:36.000,164,11089390,115085,0,1749829955,13686.909040339997,46.498105350001424,52896.41596104 2025-06-13,15:52:37.000,164,11089394,114485,0,1749829956,13687.037030229993,46.01876451000135,52896.471858 2025-06-13,15:52:38.000,164,11089383,114805,0,1749829957,13687.171756429998,45.47598149999976,52896.625574640006 2025-06-13,15:52:39.000,164,11089381,114805,0,1749829958,13687.414263589999,45.10942674000398,52896.6814716 2025-06-13,15:52:40.000,164,11089405,114685,0,1749829959,13687.804969569996,44.67238068000006,52896.793265520006 2025-06-13,15:52:41.000,164,11089391,114765,0,1749829960,13688.087894589997,44.43271026000002,52896.912046560006 2025-06-13,15:52:42.000,164,11089439,114885,0,1749829961,13688.047476729997,44.08025376000296,52897.009866240005 2025-06-13,15:52:43.000,164,11089386,114805,0,1749829962,13687.926223149996,43.62206031000096,52897.12166016001 2025-06-13,15:52:44.000,164,11089409,114805,0,1749829963,13687.845387429996,43.368291630002204,52897.19153136 2025-06-13,15:52:45.000,164,11089444,114765,0,1749829964,13687.946432079996,43.24845641999855,52897.25441544 2025-06-13,15:52:46.000,164,11089455,115125,0,1749829965,13688.020531490001,43.39648814999964,52897.36620936001 2025-06-13,15:52:47.000,164,11089480,114885,0,1749829966,13687.959904700001,43.593863790003525,52897.394157840004 2025-06-13,15:52:48.000,164,11089429,114685,0,1749829967,13688.108103519997,43.593863790003525,52897.52691312 2025-06-13,15:52:49.000,164,11089447,114765,0,1749829968,13688.465127949989,43.770092040002055,52897.582810080006 2025-06-13,15:52:50.000,164,11089450,114485,0,1749829969,13688.835625,44.20008896999934,52897.729539600005 2025-06-13,15:52:51.000,164,11089445,114605,0,1749829970,13688.91646072,44.869756320003944,52897.9042176 2025-06-13,15:52:52.000,164,11089407,114845,0,1749829971,13688.95687858,45.53942367000127,52898.00902440001 2025-06-13,15:52:53.000,164,11089386,114725,0,1749829972,13688.90972440999,46.09630494000157,52898.14177968 2025-06-13,15:52:54.000,164,11089362,114645,0,1749829973,13688.943405959995,46.674333599999954,52898.281522080004 2025-06-13,15:52:55.000,164,11089417,114885,0,1749829974,13689.199385740001,46.857610979997844,52898.470174320006 2025-06-13,15:52:56.000,164,11089391,114685,0,1749829975,13689.603564339988,46.892856630001916,52898.567994000005 2025-06-13,15:52:57.000,164,11089433,115005,0,1749829976,13690.05489711,47.05498662000173,52898.71472352 2025-06-13,15:52:58.000,164,11089442,114845,0,1749829977,13690.411921539991,47.4356396400035,52898.86844016 2025-06-13,15:52:59.000,164,11089369,114525,0,1749829978,13690.728528109998,47.84448918000271,52898.99420832001 2025-06-13,15:53:00.000,164,11089405,114965,0,1749829979,13690.849781689998,48.401370450003014,52899.140937840006 2025-06-13,15:53:01.000,164,11089432,114805,0,1749829980,13690.883463239988,48.993497370000114,52899.25971888001 2025-06-13,15:53:02.000,164,11089435,114725,0,1749829981,13690.903672169989,49.10628345000441,52899.39946128001 2025-06-13,15:53:03.000,164,11089400,114685,0,1749829982,13691.23375136,48.73972869000136,52899.50426808 2025-06-13,15:53:04.000,164,11089435,114845,0,1749829983,13691.570566859991,48.46481262000452,52899.60907488 2025-06-13,15:53:05.000,164,11089395,114805,0,1749829984,13691.631193649991,48.584647830000904,52899.692920320005 2025-06-13,15:53:06.000,164,11089405,115125,0,1749829985,13691.833282949992,48.85956389999774,52899.81868848 2025-06-13,15:53:07.000,164,11089423,114685,0,1749829986,13692.244197859989,49.19792214000336,52899.93048240001 2025-06-13,15:53:08.000,164,11089381,114685,0,1749829987,13692.66858538999,49.29660996000166,52900.05625056 2025-06-13,15:53:09.000,164,11089447,114725,0,1749829988,13693.052555059992,49.176774749998,52900.25887704001 2025-06-13,15:53:10.000,164,11089409,114525,0,1749829989,13693.012137199992,48.937104329997965,52900.35669672001 2025-06-13,15:53:11.000,164,11089429,114565,0,1749829990,13692.742684799996,48.993497370000114,52900.50342624001 2025-06-13,15:53:12.000,164,11089416,115045,0,1749829991,13692.810047899991,48.697433909997926,52900.67810424 2025-06-13,15:53:13.000,164,11089474,114565,0,1749829992,13692.762893729996,48.41546871000173,52900.74098832001 2025-06-13,15:53:14.000,164,11089418,114885,0,1749829993,13692.63490384,48.07006134000403,52900.83182088 2025-06-13,15:53:15.000,164,11089465,114685,0,1749829994,13692.250934169999,47.79514526999992,52900.9436148 2025-06-13,15:53:16.000,164,11089461,114925,0,1749829995,13691.927591289998,47.23121487000026,52900.985537520006 2025-06-13,15:53:17.000,164,11089394,114805,0,1749829996,13691.920854980002,46.64613708000252,52901.083357200005 2025-06-13,15:53:18.000,164,11089465,114885,0,1749829997,13691.900646050002,46.13859971999773,52901.13925416 2025-06-13,15:53:19.000,164,11089442,114605,0,1749829998,13691.941063910002,45.83548713000346,52901.23008672 2025-06-13,15:53:20.000,164,11089459,115045,0,1749829999,13692.028635939998,45.504178020004474,52901.28598368 2025-06-13,15:53:21.000,164,11089470,115045,0,1749830000,13692.001690699988,45.20106543000293,52901.28598368 2025-06-13,15:53:22.000,164,11089380,115045,0,1749830001,13692.075790109993,44.74992111000029,52901.299957920004 2025-06-13,15:53:23.000,164,11089465,114725,0,1749830002,13691.994954389993,44.51729981999961,52901.299957920004 2025-06-13,15:53:24.000,164,11089415,114845,0,1749830003,13691.934327599993,44.74992111000029,52901.299957920004 2025-06-13,15:53:25.000,164,11089441,115165,0,1749830004,13691.826546639997,44.96844414000225,52901.27899656 2025-06-13,15:53:26.000,164,11089386,114765,0,1749830005,13691.48973113999,45.10237761000462,52901.27200944001 2025-06-13,15:53:27.000,164,11089444,115005,0,1749830006,13691.422368039995,45.01778804999776,52901.23008672 2025-06-13,15:53:28.000,164,11089403,114685,0,1749830007,13691.55709424,44.69352806999814,52901.16720264 2025-06-13,15:53:29.000,164,11089369,114765,0,1749830008,13691.712029369992,44.49615243000153,52901.16021552 2025-06-13,15:53:30.000,164,11089429,114965,0,1749830009,13691.786128779997,44.46795591000409,52901.083357200005 2025-06-13,15:53:31.000,164,11089400,115005,0,1749830010,13691.678347820001,44.54549634000432,52901.09733144001 2025-06-13,15:53:32.000,164,11089411,114885,0,1749830011,13691.530148999991,44.594840249999834,52900.95060192 2025-06-13,15:53:33.000,164,11089361,114885,0,1749830012,13691.341532319995,44.933198489998176,52900.85976936001 2025-06-13,15:53:34.000,164,11089423,114605,0,1749830013,13691.18659718999,45.35614629000338,52900.69207848001 2025-06-13,15:53:35.000,164,11089361,114885,0,1749830014,13691.14617932999,45.78614322000067,52900.531374720005 2025-06-13,15:53:36.000,164,11089425,114925,0,1749830015,13691.024925749989,46.11040320000029,52900.37067096 2025-06-13,15:53:37.000,164,11089426,114965,0,1749830016,13691.12597039999,46.28663144999882,52900.21695432001 2025-06-13,15:53:38.000,164,11089406,114925,0,1749830017,13691.509940069991,46.251385800002026,52900.04227632 2025-06-13,15:53:39.000,164,11089378,114885,0,1749830018,13692.015163319993,46.202041889999236,52899.958430880004 2025-06-13,15:53:40.000,164,11089371,115045,0,1749830019,13692.57427705,46.307778840004175,52899.81868848 2025-06-13,15:53:41.000,164,11089417,114685,0,1749830020,13693.072763989992,46.36417187999905,52899.73484304001 2025-06-13,15:53:42.000,164,11089399,115125,0,1749830021,13693.328743769998,46.58269491000101,52899.623049120004 2025-06-13,15:53:43.000,164,11089467,114885,0,1749830022,13693.355689009994,46.98449532000086,52899.5112552 2025-06-13,15:53:44.000,164,11089429,115165,0,1749830023,13692.924565169997,47.37924660000135,52899.37849992001 2025-06-13,15:53:45.000,164,11089454,115005,0,1749830024,13692.836993140001,47.816292659998,52899.25971888001 2025-06-13,15:53:46.000,164,11089418,115165,0,1749830025,13692.938037790002,47.936127870001656,52899.1269636 2025-06-13,15:53:47.000,164,11089469,114925,0,1749830026,13692.991928269992,48.352026540000224,52898.9872212 2025-06-13,15:53:48.000,164,11089433,115125,0,1749830027,13693.025609819997,49.14152910000121,52898.903375760005 2025-06-13,15:53:49.000,164,11089459,115045,0,1749830028,13692.911092549992,49.93808079000155,52898.735684880005 2025-06-13,15:53:50.000,164,11089385,115045,0,1749830029,13692.762893729996,50.600699009999516,52898.65183944 2025-06-13,15:53:51.000,164,11089453,114925,0,1749830030,13692.843729449996,51.08708897999895,52898.4981228 2025-06-13,15:53:52.000,164,11089456,115085,0,1749830031,13693.039082440002,51.4888893899988,52898.40729024 2025-06-13,15:53:53.000,164,11089464,114885,0,1749830032,13693.335480079993,51.95413197000016,52898.33043192 2025-06-13,15:53:54.000,164,11089425,115085,0,1749830033,13693.58472354999,52.391178030004085,52898.232612240005 2025-06-13,15:53:55.000,164,11089457,114925,0,1749830034,13693.699240819995,52.76478191999922,52898.21165088 2025-06-13,15:53:56.000,164,11089472,114925,0,1749830035,13694.069737869992,53.159533199999714,52898.16972816 2025-06-13,15:53:57.000,164,11089397,115205,0,1749830036,13694.224672999997,53.75166012000409,52898.17671528001 2025-06-13,15:53:58.000,164,11089447,115005,0,1749830037,13694.372871819993,54.09706749000179,52898.07889560001 2025-06-13,15:53:59.000,164,11089389,114805,0,1749830038,13694.736632559994,54.20985356999881,52898.064921360005 2025-06-13,15:54:00.000,164,11089474,115125,0,1749830039,13695.214910570001,54.202804439999454,52898.02299864 2025-06-13,15:54:01.000,164,11089420,115045,0,1749830040,13695.497835590002,54.22395183000481,52898.00203728 2025-06-13,15:54:02.000,164,11089424,114965,0,1749830041,13695.605616549998,54.17460792000202,52897.95312744 2025-06-13,15:54:03.000,164,11089422,115165,0,1749830042,13695.686452269998,54.04067444999964,52897.93915320001 2025-06-13,15:54:04.000,164,11089434,114925,0,1749830043,13695.672979649993,53.94198663000134,52897.848320640005 2025-06-13,15:54:05.000,164,11089421,114965,0,1749830044,13695.632561789993,54.012477930002206,52897.80639792 2025-06-13,15:54:06.000,164,11089397,114885,0,1749830045,13695.619089170003,54.32263965000311,52897.729539600005 2025-06-13,15:54:07.000,164,11089421,115325,0,1749830046,13695.949168359999,54.428376600000774,52897.61774568 2025-06-13,15:54:08.000,164,11089402,115045,0,1749830047,13696.387028509991,54.30854139000439,52897.56883584 2025-06-13,15:54:09.000,164,11089439,114845,0,1749830048,13696.939405929988,54.17460792000202,52897.631719920006 2025-06-13,15:54:10.000,164,11089430,114925,0,1749830049,13697.175176779994,54.20985356999881,52897.561848720004 2025-06-13,15:54:11.000,164,11089467,115045,0,1749830050,13697.256012499995,54.477720510003564,52897.49197752 2025-06-13,15:54:12.000,164,11089474,115245,0,1749830051,13697.397475009995,54.611653979998664,52897.394157840004 2025-06-13,15:54:13.000,164,11089397,114765,0,1749830052,13697.579355379996,54.66804702000081,52897.31729952001 2025-06-13,15:54:14.000,164,11089453,115125,0,1749830053,13697.808389919992,54.69624353999825,52897.19851848001 2025-06-13,15:54:15.000,164,11089391,115125,0,1749830054,13697.869016709992,55.013454389998515,52897.15659576 2025-06-13,15:54:16.000,164,11089443,115005,0,1749830055,13697.808389919992,55.12624047000281,52896.98191776001 2025-06-13,15:54:17.000,164,11089489,115205,0,1749830056,13697.54567382999,55.2108300300024,52896.84916248 2025-06-13,15:54:18.000,164,11089477,114925,0,1749830057,13697.24253987999,55.471647840000514,52896.68845872 2025-06-13,15:54:19.000,164,11089368,115005,0,1749830058,13697.026977959998,55.9016447699978,52896.42993528001 2025-06-13,15:54:20.000,164,11089459,114805,0,1749830059,13696.791207109993,56.26819953000086,52896.23429592001 2025-06-13,15:54:21.000,164,11089466,114965,0,1749830060,13696.770998179993,56.458526039998105,52896.003720960005 2025-06-13,15:54:22.000,164,11089458,115045,0,1749830061,13696.804679729998,56.86737558000459,52895.80808160001 2025-06-13,15:54:23.000,164,11089477,114885,0,1749830062,13696.703635079997,57.374912940002105,52895.61244224001 2025-06-13,15:54:24.000,164,11089416,115125,0,1749830063,13696.602590429997,57.33966728999803,52895.402828640006 2025-06-13,15:54:25.000,164,11089485,115005,0,1749830064,13696.494809470001,57.318519899999956,52895.20020216 2025-06-13,15:54:26.000,164,11089413,115005,0,1749830065,13696.259038619995,57.318519899999956,52895.02552416 2025-06-13,15:54:27.000,164,11089425,115005,0,1749830066,13695.976113599994,57.29737251000188,52894.76700072 2025-06-13,15:54:28.000,164,11089452,114965,0,1749830067,13695.753815369993,57.17048816999886,52894.53642576001 2025-06-13,15:54:29.000,164,11089442,115165,0,1749830068,13695.416999870002,57.34671642000467,52894.35476064 2025-06-13,15:54:30.000,164,11089465,114925,0,1749830069,13695.167756399991,57.67097640000429,52894.07527584 2025-06-13,15:54:31.000,164,11089413,115125,0,1749830070,13695.05323913,58.02343290000135,52893.93553344001 2025-06-13,15:54:32.000,164,11089445,114965,0,1749830071,13694.81073197,58.29834896999819,52893.67701000001 2025-06-13,15:54:33.000,164,11089383,115005,0,1749830072,13694.426762299998,58.467528090004635,52893.418486560004 2025-06-13,15:54:34.000,164,11089388,114885,0,1749830073,13693.948484289991,58.51687200000015,52893.16695024 2025-06-13,15:54:35.000,164,11089458,114845,0,1749830074,13693.82723070999,58.39703679000377,52892.91541392 2025-06-13,15:54:36.000,164,11089428,115045,0,1749830075,13693.78681284999,58.20671027999924,52892.69182608001 2025-06-13,15:54:37.000,164,11089437,115405,0,1749830076,13693.719449749995,58.136218979998375,52892.39836704 2025-06-13,15:54:38.000,164,11089443,115085,0,1749830077,13693.780076539995,58.192612020000524,52892.16779208001 2025-06-13,15:54:39.000,164,11089427,115125,0,1749830078,13693.76660391999,58.178513760001806,52891.993114079996 2025-06-13,15:54:40.000,164,11089420,115205,0,1749830079,13693.91480274,58.0798259400035,52891.80446184001 2025-06-13,15:54:41.000,164,11089430,115085,0,1749830080,13693.995638460001,57.89654855999834,52891.55292552 2025-06-13,15:54:42.000,164,11089453,115005,0,1749830081,13693.901330119996,57.86130291000154,52891.3363248 2025-06-13,15:54:43.000,164,11089409,115005,0,1749830082,13693.860912259996,58.418184180001845,52891.07081424 2025-06-13,15:54:44.000,164,11089471,114925,0,1749830083,13693.9552206,58.90457415000128,52890.93805896 2025-06-13,15:54:45.000,164,11089458,114885,0,1749830084,13693.928275359991,59.2640797799977,52890.651587039996 2025-06-13,15:54:46.000,164,11089464,114725,0,1749830085,13693.739658679995,59.61653628000204,52890.50485752 2025-06-13,15:54:47.000,164,11089514,114965,0,1749830086,13693.577987239994,60.10997538000083,52890.27428256001 2025-06-13,15:54:48.000,164,11089472,114805,0,1749830087,13693.315271149993,60.65980752000178,52890.036720480006 2025-06-13,15:54:49.000,164,11089390,114965,0,1749830088,13693.194017569993,61.096853579998424,52889.77120992001 2025-06-13,15:54:50.000,164,11089481,115005,0,1749830089,13693.227699119998,61.357671390003816,52889.56159632 2025-06-13,15:54:51.000,164,11089466,114965,0,1749830090,13693.375897939994,61.58324354999786,52889.35896984001 2025-06-13,15:54:52.000,164,11089380,115285,0,1749830091,13693.63187772,61.67488224000408,52889.17031760001 2025-06-13,15:54:53.000,164,11089392,115125,0,1749830092,13693.82723070999,61.66783311000472,52889.00262672001 2025-06-13,15:54:54.000,164,11089422,115005,0,1749830093,13693.881121189996,61.87225788000069,52888.85589720001 2025-06-13,15:54:55.000,164,11089426,114925,0,1749830094,13694.177518830002,61.87225788000069,52888.625322240005 2025-06-13,15:54:56.000,164,11089487,115085,0,1749830095,13694.339190270002,61.8229139699979,52888.49955408001 2025-06-13,15:54:57.000,164,11089451,115085,0,1749830096,13694.534543259993,61.766520930003026,52888.40173440001 2025-06-13,15:54:58.000,164,11089481,115205,0,1749830097,13694.979139719995,61.484555729999556,52888.19910792 2025-06-13,15:54:59.000,164,11089393,114845,0,1749830098,13695.201437949996,61.20259053000336,52888.08032688 2025-06-13,15:55:00.000,164,11089412,114925,0,1749830099,13695.349636769992,61.06865706000099,52887.96853296001 2025-06-13,15:55:01.000,164,11089415,115165,0,1749830100,13695.497835590002,60.92767445999925,52887.86372616 2025-06-13,15:55:02.000,164,11089467,115045,0,1749830101,13695.551726069993,60.77964272999816,52887.74494512 2025-06-13,15:55:03.000,164,11089395,115205,0,1749830102,13695.497835590002,61.01226401999884,52887.57725424 2025-06-13,15:55:04.000,164,11089445,115165,0,1749830103,13695.470890349992,61.21668879000208,52887.43052472 2025-06-13,15:55:05.000,164,11089427,115085,0,1749830104,13695.558462380002,61.540948770001705,52887.37462776001 2025-06-13,15:55:06.000,164,11089424,114845,0,1749830105,13695.693188579993,61.70307876000152,52887.19994976 2025-06-13,15:55:07.000,164,11089463,115205,0,1749830106,13696.13104873,61.75242267000431,52887.15103992 2025-06-13,15:55:08.000,164,11089385,115165,0,1749830107,13696.494809470001,61.85815962000197,52887.0741816 2025-06-13,15:55:09.000,164,11089397,115165,0,1749830108,13696.811416039993,62.33045133000269,52886.997323280004 2025-06-13,15:55:10.000,164,11089446,115165,0,1749830109,13697.256012499995,62.866185210004915,52886.96238768001 2025-06-13,15:55:11.000,164,11089438,115365,0,1749830110,13697.44462917999,63.42306647999794,52886.899503600005 2025-06-13,15:55:12.000,164,11089448,115085,0,1749830111,13697.606300619991,63.789621240001,52886.84360664001 2025-06-13,15:55:13.000,164,11089460,114925,0,1749830112,13697.902698259997,64.12797947999934,52886.850593760006 2025-06-13,15:55:14.000,164,11089474,115005,0,1749830113,13697.862280399997,64.67076249000093,52886.79469680001 2025-06-13,15:55:15.000,164,11089480,115405,0,1749830114,13697.693872650001,65.61534591000236,52886.74578696 2025-06-13,15:55:16.000,164,11089467,115005,0,1749830115,13697.49178335,66.02419545000157,52886.633993040006 2025-06-13,15:55:17.000,164,11089514,114845,0,1749830116,13697.26948512,66.09468675000244,52886.57110896 2025-06-13,15:55:18.000,164,11089431,115205,0,1749830117,13697.316639289995,66.06649022999773,52886.54316048 2025-06-13,15:55:19.000,164,11089434,115005,0,1749830118,13697.586091689991,65.98190066999814,52886.40341808 2025-06-13,15:55:20.000,164,11089483,115245,0,1749830119,13697.848807779992,66.01714632000221,52886.36848248001 2025-06-13,15:55:21.000,164,11089474,115125,0,1749830120,13698.205832209998,66.24271848000353,52886.228740080005 2025-06-13,15:55:22.000,164,11089413,115085,0,1749830121,13698.495493539995,66.47533977000421,52886.13790752 2025-06-13,15:55:23.000,164,11089485,115005,0,1749830122,13698.50222984999,66.89828757000214,52886.08899768 2025-06-13,15:55:24.000,164,11089495,115045,0,1749830123,13698.6706376,67.12385973000346,52885.97720376 2025-06-13,15:55:25.000,164,11089446,115085,0,1749830124,13698.697582839995,67.41287405999901,52885.85842272 2025-06-13,15:55:26.000,164,11089377,115045,0,1749830125,13698.76494593999,67.53975840000203,52885.73964168 2025-06-13,15:55:27.000,164,11089431,115565,0,1749830126,13698.859254279996,67.29303885000263,52885.66977048001 2025-06-13,15:55:28.000,164,11089468,115005,0,1749830127,13699.128706679992,66.96172974000365,52885.57893792001 2025-06-13,15:55:29.000,164,11089439,115325,0,1749830128,13699.344268599998,66.63042063000466,52885.47413112 2025-06-13,15:55:30.000,164,11089418,115165,0,1749830129,13699.66087516999,66.36255368999991,52885.36233720001 2025-06-13,15:55:31.000,164,11089398,114845,0,1749830130,13699.76865613,66.40484847000334,52885.27849176 2025-06-13,15:55:32.000,164,11089426,115245,0,1749830131,13699.714765649995,66.58107672000187,52885.222594800005 2025-06-13,15:55:33.000,164,11089402,115045,0,1749830132,13699.856228159995,66.5458310699978,52885.15971072 2025-06-13,15:55:34.000,164,11089429,115085,0,1749830133,13699.84949185,66.82779627000127,52885.02695544001 2025-06-13,15:55:35.000,164,11089470,115045,0,1749830134,13699.896646019995,67.20140016000369,52884.95009712001 2025-06-13,15:55:36.000,164,11089473,115085,0,1749830135,13699.91011864,67.57500404999882,52884.90817440001 2025-06-13,15:55:37.000,164,11089438,115005,0,1749830136,13699.86970078,68.35040835000109,52884.78240624001 2025-06-13,15:55:38.000,164,11089470,115405,0,1749830137,13700.172834730001,68.91433875000075,52884.75445776 2025-06-13,15:55:39.000,164,11089366,115365,0,1749830138,13700.294088310002,69.61220262000279,52884.67759944 2025-06-13,15:55:40.000,164,11089467,115165,0,1749830139,13700.516386539988,70.12678910999966,52884.56580552 2025-06-13,15:55:41.000,164,11089484,115165,0,1749830140,13700.738684769989,70.73301429000276,52884.481960080004 2025-06-13,15:55:42.000,164,11089462,114965,0,1749830141,13700.94751038,71.19825687000412,52884.40510176001 2025-06-13,15:55:43.000,164,11089485,115125,0,1749830142,13700.96771931,71.59300815000461,52884.36317904 2025-06-13,15:55:44.000,164,11089446,115205,0,1749830143,13701.00140085999,71.93841552000231,52884.34221768 2025-06-13,15:55:45.000,164,11089473,115285,0,1749830144,13701.12939075,72.07234899000468,52884.265359360004 2025-06-13,15:55:46.000,164,11089460,114885,0,1749830145,13701.10244550999,72.14988942000491,52884.167539680006 2025-06-13,15:55:47.000,164,11089491,115365,0,1749830146,13701.196753849996,72.4318546200011,52884.19548816 2025-06-13,15:55:48.000,164,11089455,115285,0,1749830147,13701.573987210002,72.30497027999809,52884.1046556 2025-06-13,15:55:49.000,164,11089454,115285,0,1749830148,13702.005111049999,72.15693855000427,52883.99286168001 2025-06-13,15:55:50.000,164,11089476,115045,0,1749830149,13702.16004617999,72.21333158999914,52883.95792608 2025-06-13,15:55:51.000,164,11089471,115125,0,1749830150,13702.11962831999,72.0230050800019,52883.90901624 2025-06-13,15:55:52.000,164,11089432,115205,0,1749830151,13701.614405070002,71.93841552000231,52883.76927384 2025-06-13,15:55:53.000,164,11089453,114805,0,1749830152,13701.16980861,71.73399074999907,52883.68542840001 2025-06-13,15:55:54.000,164,11089416,114885,0,1749830153,13700.657849049989,71.67759771000419,52883.53869888001 2025-06-13,15:55:55.000,164,11089438,115205,0,1749830154,13700.193043660001,71.5295659800031,52883.39895648001 2025-06-13,15:55:56.000,164,11089428,115125,0,1749830155,13699.68782041,71.381534250002,52883.15440728001 2025-06-13,15:55:57.000,164,11089439,115365,0,1749830156,13699.290378119993,71.57890988999861,52883.02863912 2025-06-13,15:55:58.000,164,11089434,115365,0,1749830157,13698.913144760001,71.85382596000272,52882.79107704 2025-06-13,15:55:59.000,164,11089421,115045,0,1749830158,13698.367503649999,72.11464377000084,52882.62338616 2025-06-13,15:56:00.000,164,11089470,115045,0,1749830159,13697.943116119997,72.04415246999997,52882.441721040006 2025-06-13,15:56:01.000,164,11089495,115405,0,1749830160,13697.747763129992,71.64235206000012,52882.19018472 2025-06-13,15:56:02.000,164,11089465,115365,0,1749830161,13697.52546489999,71.40973076999944,52881.973584 2025-06-13,15:56:03.000,164,11089442,115085,0,1749830162,13697.538937519996,71.29694469000242,52881.76397040001 2025-06-13,15:56:04.000,164,11089430,115085,0,1749830163,13697.592828,71.24760077999963,52881.5892924 2025-06-13,15:56:05.000,164,11089469,115285,0,1749830164,13697.727554199992,70.91629167000065,52881.35173032 2025-06-13,15:56:06.000,164,11089461,115365,0,1749830165,13697.788180989992,70.52154039000015,52881.17006520001 2025-06-13,15:56:07.000,164,11089458,115285,0,1749830166,13697.693872650001,70.52858951999951,52881.00936144 2025-06-13,15:56:08.000,164,11089498,115325,0,1749830167,13697.57261907,70.58498256000166,52880.84865768 2025-06-13,15:56:09.000,164,11089403,115125,0,1749830168,13697.37052977,70.63432647000445,52880.66000544 2025-06-13,15:56:10.000,164,11089495,115085,0,1749830169,13696.979823789989,70.63432647000445,52880.49231456 2025-06-13,15:56:11.000,164,11089468,115245,0,1749830170,13696.784470799998,70.71186690000468,52880.28968808 2025-06-13,15:56:12.000,164,11089410,115045,0,1749830171,13696.622799359997,70.79645646000426,52880.11501008001 2025-06-13,15:56:13.000,164,11089464,115205,0,1749830172,13696.548699949992,70.91629167000065,52880.00321616 2025-06-13,15:56:14.000,164,11089414,115085,0,1749830173,13696.723844009997,71.00793035999959,52879.88443512 2025-06-13,15:56:15.000,164,11089435,115045,0,1749830174,13696.845097589998,71.23350252000091,52879.737705600004 2025-06-13,15:56:16.000,164,11089410,114765,0,1749830175,13696.979823789989,71.3180920800005,52879.61193744001 2025-06-13,15:56:17.000,164,11089424,115125,0,1749830176,13696.824888659998,71.45202555000287,52879.535079119996 2025-06-13,15:56:18.000,164,11089446,115205,0,1749830177,13696.872042829993,71.55071337000118,52879.37437536001 2025-06-13,15:56:19.000,164,11089450,115045,0,1749830178,13696.993296409993,71.57890988999861,52879.2136716 2025-06-13,15:56:20.000,164,11089404,115045,0,1749830179,13696.905724379998,71.55776250000054,52879.17873600001 2025-06-13,15:56:21.000,164,11089441,115045,0,1749830180,13696.744052939997,71.30399382000178,52879.10886480001 2025-06-13,15:56:22.000,164,11089423,115205,0,1749830181,13696.447655299991,71.0713725300011,52879.08091632001 2025-06-13,15:56:23.000,164,11089391,115205,0,1749830182,13696.238829689995,70.6131790799991,52879.03200648001 2025-06-13,15:56:24.000,164,11089481,115445,0,1749830183,13696.07042194,70.09154346000287,52878.969122400005 2025-06-13,15:56:25.000,164,11089450,115045,0,1749830184,13695.861596329989,70.14088736999838,52878.87130272001 2025-06-13,15:56:26.000,164,11089426,115045,0,1749830185,13695.598880240002,70.57088430000294,52878.82938 2025-06-13,15:56:27.000,164,11089421,115325,0,1749830186,13695.477626660002,71.09956904999854,52878.78745728 2025-06-13,15:56:28.000,164,11089417,115405,0,1749830187,13695.430472489992,71.57890988999861,52878.78745728 2025-06-13,15:56:29.000,164,11089412,115285,0,1749830188,13695.558462380002,71.79743292000057,52878.66168912 2025-06-13,15:56:30.000,164,11089483,114845,0,1749830189,13695.713397509993,71.78333466000186,52878.682650480005 2025-06-13,15:56:31.000,164,11089471,115045,0,1749830190,13695.753815369993,72.11464377000084,52878.682650480005 2025-06-13,15:56:32.000,164,11089421,115365,0,1749830191,13696.016531459994,72.03005421000125,52878.7595088 2025-06-13,15:56:33.000,164,11089436,114925,0,1749830192,13696.35334696,72.09349638000276,52878.71059896 2025-06-13,15:56:34.000,164,11089426,115085,0,1749830193,13696.481336849996,72.40365810000367,52878.70361184001 2025-06-13,15:56:35.000,164,11089435,115205,0,1749830194,13696.481336849996,72.57283722000284,52878.69662472001 2025-06-13,15:56:36.000,164,11089471,115045,0,1749830195,13696.474600540001,72.67152504000114,52878.682650480005 2025-06-13,15:56:37.000,164,11089450,115125,0,1749830196,13696.319665409996,72.96758850000333,52878.682650480005 2025-06-13,15:56:38.000,164,11089420,115165,0,1749830197,13696.22535706999,73.31299587000103,52878.66168912 2025-06-13,15:56:39.000,164,11089455,115125,0,1749830198,13695.841387399989,73.60905933000322,52878.61277928 2025-06-13,15:56:40.000,164,11089409,115085,0,1749830199,13695.221646879996,73.72184541000024,52878.59880504 2025-06-13,15:56:41.000,164,11089417,115285,0,1749830200,13694.655796839994,73.50332237999828,52878.54290808 2025-06-13,15:56:42.000,164,11089403,115165,0,1749830201,13694.123628349997,73.22135718000209,52878.49399824 2025-06-13,15:56:43.000,164,11089437,115365,0,1749830202,13693.598196169994,72.72791808000329,52878.42412704 2025-06-13,15:56:44.000,164,11089463,115285,0,1749830203,13693.133390779993,72.21333158999914,52878.43810128001 2025-06-13,15:56:45.000,164,11089465,115245,0,1749830204,13692.843729449996,71.79038379000121,52878.33329448 2025-06-13,15:56:46.000,164,11089379,115205,0,1749830205,13692.890883619992,71.07842166000046,52878.305346 2025-06-13,15:56:47.000,164,11089454,115165,0,1749830206,13692.971719339992,70.48629474000336,52878.27739752 2025-06-13,15:56:48.000,164,11089406,115165,0,1749830207,13693.167072329998,70.37350865999906,52878.2354748 2025-06-13,15:56:49.000,164,11089391,115365,0,1749830208,13693.342216389989,70.22547692999797,52878.20752632 2025-06-13,15:56:50.000,164,11089443,115365,0,1749830209,13693.322007459989,70.19728041000053,52878.15861648 2025-06-13,15:56:51.000,164,11089426,115285,0,1749830210,13693.375897939994,69.99285564000456,52878.0957324 2025-06-13,15:56:52.000,164,11089439,115045,0,1749830211,13693.328743769998,70.1197399800003,52878.130668000005 2025-06-13,15:56:53.000,164,11089419,115165,0,1749830212,13693.066027679997,70.35236127000098,52878.13765512 2025-06-13,15:56:54.000,164,11089389,115285,0,1749830213,13692.911092549992,70.47219648000464,52878.060796800004 2025-06-13,15:56:55.000,164,11089453,115125,0,1749830214,13692.56754073999,70.37350865999906,52878.03983544 2025-06-13,15:56:56.000,164,11089440,115005,0,1749830215,13692.244197859989,70.13383823999902,52878.00489984001 2025-06-13,15:56:57.000,164,11089475,115605,0,1749830216,13692.055581179993,69.91531521000434,52877.9909256 2025-06-13,15:56:58.000,164,11089460,115365,0,1749830217,13691.732238299992,69.83777478000411,52877.86515744001 2025-06-13,15:56:59.000,164,11089400,114925,0,1749830218,13691.1933335,70.04924867999944,52877.76733776001 2025-06-13,15:57:00.000,164,11089434,115365,0,1749830219,13690.600538220002,70.43695083000057,52877.66951808001 2025-06-13,15:57:01.000,164,11089486,115205,0,1749830220,13690.182886999995,70.90924254000129,52877.6415696 2025-06-13,15:57:02.000,164,11089412,115205,0,1749830221,13689.812389949999,71.44497642000351,52877.57169840001 2025-06-13,15:57:03.000,164,11089472,115365,0,1749830222,13689.401475040002,72.0230050800019,52877.50182720001 2025-06-13,15:57:04.000,164,11089383,115245,0,1749830223,13689.05118691999,72.615131999999,52877.44593024 2025-06-13,15:57:05.000,164,11089407,115205,0,1749830224,13688.700898799994,73.1720132699993,52877.34811056 2025-06-13,15:57:06.000,164,11089439,115285,0,1749830225,13688.465127949989,73.60201020000386,52877.31317496001 2025-06-13,15:57:07.000,164,11089464,115285,0,1749830226,13688.135048759992,73.96151583000028,52877.16644544001 2025-06-13,15:57:08.000,164,11089447,115285,0,1749830227,13687.69718861,74.42675841000164,52877.0826 2025-06-13,15:57:09.000,164,11089412,115365,0,1749830228,13687.353636799999,74.98363968000194,52876.97779320001 2025-06-13,15:57:10.000,164,11089411,115445,0,1749830229,13687.063975470002,75.39248922000115,52876.85901216001 2025-06-13,15:57:11.000,164,11089445,115165,0,1749830230,13687.016821299992,75.60396312000375,52876.81010232001 2025-06-13,15:57:12.000,164,11089382,115165,0,1749830231,13687.097657019993,75.58986485999776,52876.67734704 2025-06-13,15:57:13.000,164,11089429,115365,0,1749830232,13687.165020119988,75.34314530999836,52876.670359920005 2025-06-13,15:57:14.000,164,11089395,115205,0,1749830233,13687.319955249994,75.17396618999919,52876.572540240006 2025-06-13,15:57:15.000,164,11089437,115285,0,1749830234,13687.279537389993,75.13167141000304,52876.58651448 2025-06-13,15:57:16.000,164,11089393,115685,0,1749830235,13687.117865949993,74.89905012000236,52876.47472056001 2025-06-13,15:57:17.000,164,11089493,115325,0,1749830236,13686.882095100002,74.53954448999866,52876.404849360006 2025-06-13,15:57:18.000,164,11089450,115245,0,1749830237,13686.653060559991,74.17298973000288,52876.32799104001 2025-06-13,15:57:19.000,164,11089423,115285,0,1749830238,13686.444234949995,73.74299279999832,52876.2441456 2025-06-13,15:57:20.000,164,11089458,115445,0,1749830239,13686.147837309989,73.60905933000322,52876.13235168 2025-06-13,15:57:21.000,164,11089457,115045,0,1749830240,13685.851439669997,73.48922411999956,52875.999596400005 2025-06-13,15:57:22.000,164,11089460,115525,0,1749830241,13685.21822653,73.8275823599979,52875.82491840001 2025-06-13,15:57:23.000,164,11089399,115125,0,1749830242,13684.733212209998,73.82053322999855,52875.77600856001 2025-06-13,15:57:24.000,164,11089406,115205,0,1749830243,13684.288615749996,73.6936488900028,52875.5803692 2025-06-13,15:57:25.000,164,11089389,115045,0,1749830244,13683.95180024999,73.72184541000024,52875.43363968 2025-06-13,15:57:26.000,164,11089461,115125,0,1749830245,13683.635193679998,73.72184541000024,52875.1960776 2025-06-13,15:57:27.000,164,11089458,115525,0,1749830246,13683.271432939997,74.03200713000115,52875.09825792 2025-06-13,15:57:28.000,164,11089448,115285,0,1749830247,13683.183860910001,73.95446670000092,52874.90960568 2025-06-13,15:57:29.000,164,11089385,115125,0,1749830248,13683.049134709996,73.67955063000409,52874.71396632 2025-06-13,15:57:30.000,164,11089456,115085,0,1749830249,13683.015453159991,73.55971542000043,52874.4973656 2025-06-13,15:57:31.000,164,11089434,115085,0,1749830250,13682.995244229991,73.63725585000066,52874.39954592 2025-06-13,15:57:32.000,164,11089396,115365,0,1749830251,13682.98177161,73.77823845000239,52874.19691944001 2025-06-13,15:57:33.000,164,11089401,115365,0,1749830252,13682.867254339995,73.90512278999813,52874.05018992001 2025-06-13,15:57:34.000,164,11089378,115085,0,1749830253,13682.867254339995,74.05315451999923,52873.89647328 2025-06-13,15:57:35.000,164,11089449,115285,0,1749830254,13683.055871019991,74.16594060000352,52873.81262784001 2025-06-13,15:57:36.000,164,11089424,115125,0,1749830255,13683.372477589997,74.4972497100025,52873.68685968 2025-06-13,15:57:37.000,164,11089430,115245,0,1749830256,13683.95853656,74.99773794000066,52873.5191688 2025-06-13,15:57:38.000,164,11089486,115165,0,1749830257,13684.086526449995,75.27265401000477,52873.45628472001 2025-06-13,15:57:39.000,164,11089476,115285,0,1749830258,13683.93832763,75.0259344599981,52873.40038776 2025-06-13,15:57:40.000,164,11089518,115365,0,1749830259,13683.945063939995,74.71577274000447,52873.35147792 2025-06-13,15:57:41.000,164,11089471,115245,0,1749830260,13684.05958121,74.40561102000356,52873.337503680006 2025-06-13,15:57:42.000,164,11089482,115205,0,1749830261,13684.22125265,74.13774407999881,52873.28859384001 2025-06-13,15:57:43.000,164,11089452,115165,0,1749830262,13684.322297300001,74.01085974000307,52873.25365824 2025-06-13,15:57:44.000,164,11089437,115205,0,1749830263,13684.396396709992,73.73594366999896,52873.267632480005 2025-06-13,15:57:45.000,164,11089438,115325,0,1749830264,13684.403133020001,73.79233671000111,52873.33051656001 2025-06-13,15:57:46.000,164,11089406,115365,0,1749830265,13684.598486009992,73.78528758000175,52873.32352944 2025-06-13,15:57:47.000,164,11089387,115245,0,1749830266,13684.942037819994,73.60905933000322,52873.47724608001 2025-06-13,15:57:48.000,164,11089457,115525,0,1749830267,13685.17780867,73.35529065000446,52873.51218168 2025-06-13,15:57:49.000,164,11089405,115085,0,1749830268,13685.305798559995,73.15791501000058,52873.62397560001 2025-06-13,15:57:50.000,164,11089397,115365,0,1749830269,13685.467469999996,73.1720132699993,52873.69384680001 2025-06-13,15:57:51.000,164,11089403,115285,0,1749830270,13685.656086679992,72.95349024000461,52873.79166648001 2025-06-13,15:57:52.000,164,11089419,115285,0,1749830271,13685.406843209996,73.15791501000058,52873.938396000005 2025-06-13,15:57:53.000,164,11089402,115165,0,1749830272,13685.467469999996,73.61610846000258,52874.02224144 2025-06-13,15:57:54.000,164,11089403,115205,0,1749830273,13685.696504539992,74.0390562600005,52874.16897096001 2025-06-13,15:57:55.000,164,11089397,115245,0,1749830274,13686.262354579994,74.16594060000352,52874.33666184001 2025-06-13,15:57:56.000,164,11089496,115125,0,1749830275,13687.063975470002,73.77823845000239,52874.48339136001 2025-06-13,15:57:57.000,164,11089467,115205,0,1749830276,13687.81844219,73.21430805000273,52874.727940560006 2025-06-13,15:57:58.000,164,11089444,115365,0,1749830277,13688.579645219994,72.89709720000246,52874.874670080004 2025-06-13,15:57:59.000,164,11089452,115365,0,1749830278,13689.300430390002,72.69972155999858,52875.063322320006 2025-06-13,15:58:00.000,164,11089437,115565,0,1749830279,13689.99427032,72.44595287999982,52875.25896168 2025-06-13,15:58:01.000,164,11089420,115005,0,1749830280,13690.762209660003,72.11464377000084,52875.48953664001 2025-06-13,15:58:02.000,164,11089384,115365,0,1749830281,13691.43584066,72.13579115999892,52875.65722752001 2025-06-13,15:58:03.000,164,11089451,115165,0,1749830282,13691.981481770003,71.79038379000121,52875.89478960001 2025-06-13,15:58:04.000,164,11089481,115325,0,1749830283,13692.44628715999,71.40268164000008,52876.167287280005 2025-06-13,15:58:05.000,164,11089409,115245,0,1749830284,13692.75615742,71.07842166000046,52876.41183648 2025-06-13,15:58:06.000,164,11089468,115365,0,1749830285,13693.214226499993,70.73301429000276,52876.70529552 2025-06-13,15:58:07.000,164,11089456,115165,0,1749830286,13693.510624139999,70.5779334300023,52876.97779320001 2025-06-13,15:58:08.000,164,11089391,115045,0,1749830287,13693.78681284999,70.62727733999782,52877.18041968 2025-06-13,15:58:09.000,164,11089425,115405,0,1749830288,13694.009111079991,70.74711255000148,52877.43894312 2025-06-13,15:58:10.000,164,11089407,115365,0,1749830289,13694.318981340002,70.74006342000212,52877.6415696 2025-06-13,15:58:11.000,164,11089427,115245,0,1749830290,13694.655796839994,70.38055778999842,52877.85817032001 2025-06-13,15:58:12.000,164,11089450,115325,0,1749830291,13694.68274207999,69.82367651999812,52878.03284832001 2025-06-13,15:58:13.000,164,11089381,115365,0,1749830292,13694.561488499989,69.50646566999785,52878.26342328 2025-06-13,15:58:14.000,164,11089377,115365,0,1749830293,13694.709687319999,69.42187610999827,52878.5498952 2025-06-13,15:58:15.000,164,11089419,115365,0,1749830294,13694.817468279995,69.61220262000279,52878.78047016 2025-06-13,15:58:16.000,164,11089410,115005,0,1749830295,13694.95219448,69.96465911999985,52879.01104512001 2025-06-13,15:58:17.000,164,11089492,115085,0,1749830296,13695.08692067999,70.25367345000268,52879.22065872 2025-06-13,15:58:18.000,164,11089457,115365,0,1749830297,13695.10712960999,70.40875431000313,52879.44424656001 2025-06-13,15:58:19.000,164,11089444,115405,0,1749830298,13695.208174259991,70.70481776999804,52879.65386016 2025-06-13,15:58:20.000,164,11089446,115325,0,1749830299,13695.363109389997,71.18415860999812,52879.86347376 2025-06-13,15:58:21.000,164,11089476,115005,0,1749830300,13695.221646879996,71.64235206000012,52880.00321616 2025-06-13,15:58:22.000,164,11089477,115005,0,1749830301,13695.221646879996,71.80448204999993,52880.191868400005 2025-06-13,15:58:23.000,164,11089463,115285,0,1749830302,13695.376582010002,71.81858030999865,52880.359559280005 2025-06-13,15:58:24.000,164,11089446,115005,0,1749830303,13695.558462380002,71.67054858000483,52880.45039184001 2025-06-13,15:58:25.000,164,11089477,115285,0,1749830304,13695.92222311999,71.35333773000457,52880.63205696 2025-06-13,15:58:26.000,164,11089384,115605,0,1749830305,13696.12431241999,70.90924254000129,52880.813722080005 2025-06-13,15:58:27.000,164,11089426,115245,0,1749830306,13696.21188445,70.38055778999842,52880.98840008 2025-06-13,15:58:28.000,164,11089498,115245,0,1749830307,13696.3129291,69.9223643400037,52881.11416824 2025-06-13,15:58:29.000,164,11089438,115285,0,1749830308,13696.676689840002,69.63335001000087,52881.316794720005 2025-06-13,15:58:30.000,164,11089433,115325,0,1749830309,13696.804679729998,69.52056393000385,52881.39365304 2025-06-13,15:58:31.000,164,11089427,115445,0,1749830310,13696.912460689993,69.30204090000188,52881.49147272 2025-06-13,15:58:32.000,164,11089411,115285,0,1749830311,13696.905724379998,69.04827222000313,52881.63121512 2025-06-13,15:58:33.000,164,11089412,115285,0,1749830312,13697.006769029998,68.68876658999943,52881.701086320005 2025-06-13,15:58:34.000,164,11089408,115165,0,1749830313,13696.865306519998,68.25876966000214,52881.76397040001 2025-06-13,15:58:35.000,164,11089422,115365,0,1749830314,13696.515018400001,67.84992012000293,52881.8338416 2025-06-13,15:58:36.000,164,11089448,115325,0,1749830315,13696.1108398,67.59615144000418,52881.8338416 2025-06-13,15:58:37.000,164,11089448,115285,0,1749830316,13695.760551679989,67.2154984200024,52881.868777200005 2025-06-13,15:58:38.000,164,11089391,115165,0,1749830317,13695.531517139993,66.8066488800032,52881.84082872001 2025-06-13,15:58:39.000,164,11089419,115245,0,1749830318,13695.322691529997,66.19337457000074,52881.80589312 2025-06-13,15:58:40.000,164,11089395,115485,0,1749830319,13695.147547469991,65.77042677000281,52881.79191888001 2025-06-13,15:58:41.000,164,11089397,115445,0,1749830320,13694.91177662,65.30518419000146,52881.72204768001 2025-06-13,15:58:42.000,164,11089438,115285,0,1749830321,13694.527806949998,64.95977682000375,52881.701086320005 2025-06-13,15:58:43.000,164,11089395,115005,0,1749830322,13694.089946799992,64.72010640000371,52881.55435680001 2025-06-13,15:58:44.000,164,11089439,115445,0,1749830323,13693.79354916,64.36764989999938,52881.49845984 2025-06-13,15:58:45.000,164,11089399,115045,0,1749830324,13693.369161629998,64.18437252000149,52881.35173032 2025-06-13,15:58:46.000,164,11089478,115325,0,1749830325,13692.958246720002,64.21961816999828,52881.25391064 2025-06-13,15:58:47.000,164,11089450,115365,0,1749830326,13692.53385919,64.12797947999934,52881.11416824 2025-06-13,15:58:48.000,164,11089444,115405,0,1749830327,13691.954536529993,63.83896515000379,52881.044297039996 2025-06-13,15:58:49.000,164,11089423,115365,0,1749830328,13691.772656159992,63.183396059997904,52880.91852888 2025-06-13,15:58:50.000,164,11089405,115405,0,1749830329,13691.47625852,62.633563920004235,52880.85564480001 2025-06-13,15:58:51.000,164,11089388,115085,0,1749830330,13691.159651949994,62.21766524999839,52880.77179936 2025-06-13,15:58:52.000,164,11089410,115165,0,1749830331,13691.058607299994,61.73832440999831,52880.6809668 2025-06-13,15:58:53.000,164,11089402,115365,0,1749830332,13690.903672169989,61.4775066000002,52880.576160000004 2025-06-13,15:58:54.000,164,11089445,115365,0,1749830333,13690.789154899998,61.16029574999993,52880.48532744 2025-06-13,15:58:55.000,164,11089420,114885,0,1749830334,13690.775682279993,60.850134029999026,52880.4364176 2025-06-13,15:58:56.000,164,11089450,115525,0,1749830335,13690.863254309988,60.77964272999816,52880.30366232001 2025-06-13,15:58:57.000,164,11089458,115245,0,1749830336,13690.971035269999,60.723249690003286,52880.261739600006 2025-06-13,15:58:58.000,164,11089407,115405,0,1749830337,13691.099025159994,60.561119700003474,52880.14994568 2025-06-13,15:58:59.000,164,11089454,115125,0,1749830338,13691.22701504999,60.490628400002606,52880.08706160001 2025-06-13,15:59:00.000,164,11089431,115245,0,1749830339,13691.321323389995,60.37079318999895,52879.94731920001 2025-06-13,15:59:01.000,164,11089443,115245,0,1749830340,13691.543621619996,60.314400150004076,52879.87744800001 2025-06-13,15:59:02.000,164,11089467,115165,0,1749830341,13691.24722397999,60.63161100000434,52879.79360256 2025-06-13,15:59:03.000,164,11089451,115365,0,1749830342,13690.930617409998,60.79374099000415,52879.63289880001 2025-06-13,15:59:04.000,164,11089458,115365,0,1749830343,13690.721791800002,60.66685665000114,52879.528092 2025-06-13,15:59:05.000,164,11089476,115085,0,1749830344,13690.782418589988,60.57521796000219,52879.51411776001 2025-06-13,15:59:06.000,164,11089428,115365,0,1749830345,13690.977771579994,60.850134029999026,52879.34642688001 2025-06-13,15:59:07.000,164,11089413,115285,0,1749830346,13691.260696599995,60.70915143000457,52879.3184784 2025-06-13,15:59:08.000,164,11089434,115565,0,1749830347,13691.099025159994,60.58226709000155,52879.17873600001 2025-06-13,15:59:09.000,164,11089475,115365,0,1749830348,13690.896935859993,60.455382749998535,52879.12283904 2025-06-13,15:59:10.000,164,11089395,115445,0,1749830349,13690.519702500002,60.65275839000242,52879.01104512001 2025-06-13,15:59:11.000,164,11089406,115245,0,1749830350,13690.17615069,60.96996924000268,52878.89226408001 2025-06-13,15:59:12.000,164,11089482,115365,0,1749830351,13690.04816079999,61.46340834000148,52878.7595088 2025-06-13,15:59:13.000,164,11089468,115085,0,1749830352,13690.05489711,61.829963100004534,52878.70361184001 2025-06-13,15:59:14.000,164,11089399,115405,0,1749830353,13690.283931649996,61.766520930003026,52878.57784368001 2025-06-13,15:59:15.000,164,11089399,115405,0,1749830354,13690.364767369996,61.533899640002346,52878.52194672 2025-06-13,15:59:16.000,164,11089401,115365,0,1749830355,13690.418657850001,61.61848920000193,52878.42412704 2025-06-13,15:59:17.000,164,11089461,115405,0,1749830356,13690.25025009999,62.118977430000086,52878.31233312 2025-06-13,15:59:18.000,164,11089418,115205,0,1749830357,13689.88648935999,62.60536739999952,52878.21451344 2025-06-13,15:59:19.000,164,11089446,115205,0,1749830358,13689.617036959993,62.89438173000235,52878.01887408 2025-06-13,15:59:20.000,164,11089398,115285,0,1749830359,13689.320639320002,63.26093648999813,52877.96996424 2025-06-13,15:59:21.000,164,11089454,115085,0,1749830360,13689.084868469996,63.683884290003334,52877.80227336 2025-06-13,15:59:22.000,164,11089401,115325,0,1749830361,13688.822152379995,64.22666729999764,52877.746376400006 2025-06-13,15:59:23.000,164,11089391,115325,0,1749830362,13688.545963669989,64.67076249000093,52877.578685520006 2025-06-13,15:59:24.000,164,11089422,115445,0,1749830363,13688.411237469998,64.4945342400024,52877.55073704001 2025-06-13,15:59:25.000,164,11089419,115245,0,1749830364,13688.417973779993,64.19142165000085,52877.42496888 2025-06-13,15:59:26.000,164,11089412,115165,0,1749830365,13688.444919019988,63.669786030004616,52877.390033280004 2025-06-13,15:59:27.000,164,11089398,115245,0,1749830366,13688.357346989993,63.36667344000307,52877.48086584001 2025-06-13,15:59:28.000,164,11089441,115085,0,1749830367,13688.323665440003,62.83093956000084,52877.43894312 2025-06-13,15:59:29.000,164,11089375,114845,0,1749830368,13688.451655329998,62.238812640003744,52877.48785296 2025-06-13,15:59:30.000,164,11089433,115365,0,1749830369,13688.586381529989,61.597341810003854,52877.47387872 2025-06-13,15:59:31.000,164,11089438,115245,0,1749830370,13688.71437142,61.139148360001855,52877.56471128 2025-06-13,15:59:32.000,164,11089452,115285,0,1749830371,13688.680689869994,60.87128142000438,52877.69047944001 2025-06-13,15:59:33.000,164,11089438,115325,0,1749830372,13688.505545809989,61.04046054000355,52877.7114408 2025-06-13,15:59:34.000,164,11089407,115405,0,1749830373,13688.532491049998,61.50570312000491,52877.76733776001 2025-06-13,15:59:35.000,164,11089381,115245,0,1749830374,13688.458391639993,62.09783004000201,52877.81624760001 2025-06-13,15:59:36.000,164,11089446,115045,0,1749830375,13688.404501159988,62.52077783999994,52877.8511832 2025-06-13,15:59:37.000,164,11089470,115045,0,1749830376,13688.384292229988,62.936676509998506,52877.914067280006 2025-06-13,15:59:38.000,164,11089492,115045,0,1749830377,13688.62679938999,63.28913301000284,52877.9909256 2025-06-13,15:59:39.000,164,11089411,115205,0,1749830378,13689.084868469996,63.37372257000243,52878.10970664 2025-06-13,15:59:40.000,164,11089414,115365,0,1749830379,13689.724817919989,62.90847999000107,52878.1656036 2025-06-13,15:59:41.000,164,11089439,115365,0,1749830380,13690.384976299996,62.29520567999862,52878.35425584 2025-06-13,15:59:42.000,164,11089382,115165,0,1749830381,13691.16638825999,61.80176657999982,52878.45207552 2025-06-13,15:59:43.000,164,11089450,115405,0,1749830382,13691.900646050002,61.547997900001064,52878.5498952 2025-06-13,15:59:44.000,164,11089432,115285,0,1749830383,13692.183571069989,61.43521182000404,52878.64771488 2025-06-13,15:59:45.000,164,11089407,115205,0,1749830384,13692.56754073999,61.4422609500034,52878.801431520005 2025-06-13,15:59:46.000,164,11089436,115485,0,1749830385,13692.978455650002,61.34357312999782,52878.87828984 2025-06-13,15:59:47.000,164,11089440,115285,0,1749830386,13693.416315799994,61.04750967000291,52879.03200648001 2025-06-13,15:59:48.000,164,11089483,115205,0,1749830387,13693.91480274,61.11800097000378,52879.10886480001 2025-06-13,15:59:49.000,164,11089404,115205,0,1749830388,13694.292036099992,61.27308183000423,52879.26956856 2025-06-13,15:59:50.000,164,11089417,115085,0,1749830389,13694.649060529999,61.146197490001214,52879.472195040005 2025-06-13,15:59:51.000,164,11089408,115325,0,1749830390,13695.019557579995,61.16029574999993,52879.67482152 2025-06-13,15:59:52.000,164,11089463,115325,0,1749830391,13695.342900459997,61.498653989998274,52879.8425124 2025-06-13,15:59:53.000,164,11089445,115205,0,1749830392,13695.511308209992,62.04143699999986,52880.08007448 2025-06-13,15:59:54.000,164,11089461,115165,0,1749830393,13695.578671310002,62.29520567999862,52880.226804 2025-06-13,15:59:55.000,164,11089448,115245,0,1749830394,13695.747079059998,62.400942630003556,52880.39449488 2025-06-13,15:59:56.000,164,11089398,115485,0,1749830395,13695.915486809994,62.51372871000058,52880.56917288001 2025-06-13,15:59:57.000,164,11089405,115285,0,1749830396,13696.380292199996,62.3938935000042,52880.75782512001 2025-06-13,15:59:58.000,164,11089402,114885,0,1749830397,13696.710371389992,62.04143699999986,52880.94647736 2025-06-13,15:59:59.000,164,11089380,115085,0,1749830398,13696.966351169998,61.61848920000193,52881.0652584 2025-06-13,16:00:00.000,164,11089441,115285,0,1749830399,13697.22906726,61.089804449999065,52881.25391064 2025-06-13,16:00:01.000,164,11089464,115365,0,1749830400,13697.47157442,60.61046360999899,52881.44256288 2025-06-13,16:00:02.000,164,11089395,115245,0,1749830401,13697.559146449996,59.99014017000445,52881.61724088 2025-06-13,16:00:03.000,164,11089451,115285,0,1749830402,13697.653454790001,59.25703064999834,52881.770957520006 2025-06-13,16:00:04.000,164,11089450,115045,0,1749830403,13697.788180989992,58.39703679000377,52881.98057112001 2025-06-13,16:00:05.000,164,11089457,115165,0,1749830404,13697.862280399997,57.790811610000674,52882.16223624 2025-06-13,16:00:06.000,164,11089450,115245,0,1749830405,13698.037424460003,57.71327118000045,52882.33691424 2025-06-13,16:00:07.000,164,11089454,115365,0,1749830406,13698.219304829989,57.64982900999894,52882.52556648 2025-06-13,16:00:08.000,164,11089392,115285,0,1749830407,13698.34055840999,57.33966728999803,52882.64434752 2025-06-13,16:00:09.000,164,11089401,115125,0,1749830408,13698.414657819994,57.36081468000339,52882.79806416001 2025-06-13,16:00:10.000,164,11089424,115405,0,1749830409,13698.58980188,57.38901120000082,52882.95876792 2025-06-13,16:00:11.000,164,11089432,115325,0,1749830410,13698.72452807999,57.30442164000124,52883.13344592001 2025-06-13,16:00:12.000,164,11089450,114965,0,1749830411,13698.65042867,57.2762251200038,52883.259214080004 2025-06-13,16:00:13.000,164,11089412,115245,0,1749830412,13698.62348342999,57.26212685999781,52883.31511104 2025-06-13,16:00:14.000,164,11089465,115125,0,1749830413,13698.805363799991,57.48064988999977,52883.51773752001 2025-06-13,16:00:15.000,164,11089449,115365,0,1749830414,13698.919881069996,57.58638684000471,52883.63651856001 2025-06-13,16:00:16.000,164,11089455,115365,0,1749830415,13698.872726900001,57.45245337000233,52883.75529960001 2025-06-13,16:00:17.000,164,11089376,115085,0,1749830416,13698.865990589991,57.149340780000784,52883.895042 2025-06-13,16:00:18.000,164,11089429,115005,0,1749830417,13699.041134649997,56.83212993000052,52883.99286168001 2025-06-13,16:00:19.000,164,11089460,115405,0,1749830418,13698.993980480001,56.84622818999924,52884.07670712 2025-06-13,16:00:20.000,164,11089460,115085,0,1749830419,13698.798627489996,57.23393034000037,52884.16055256001 2025-06-13,16:00:21.000,164,11089483,114845,0,1749830420,13698.374239959994,57.64982900999894,52884.27234648 2025-06-13,16:00:22.000,164,11089465,115565,0,1749830421,13698.084578629998,58.03048203000071,52884.34221768 2025-06-13,16:00:23.000,164,11089430,115165,0,1749830422,13697.61303693,58.24900506000267,52884.40510176001 2025-06-13,16:00:24.000,164,11089473,115205,0,1749830423,13697.24253987999,58.44638069999928,52884.551831280005 2025-06-13,16:00:25.000,164,11089395,115285,0,1749830424,13697.074132129994,58.601461559999734,52884.64266384001 2025-06-13,16:00:26.000,164,11089422,114965,0,1749830425,13696.872042829993,58.594412430000375,52884.78240624001 2025-06-13,16:00:27.000,164,11089439,115245,0,1749830426,13696.589117809992,58.72129677000339,52884.89420016 2025-06-13,16:00:28.000,164,11089435,115125,0,1749830427,13696.20514813999,58.79178807000426,52885.04791680001 2025-06-13,16:00:29.000,164,11089400,114845,0,1749830428,13695.881805259989,58.71424764000403,52885.14573648001 2025-06-13,16:00:30.000,164,11089435,114925,0,1749830429,13695.774024299993,58.71424764000403,52885.26451752001 2025-06-13,16:00:31.000,164,11089398,115365,0,1749830430,13695.538253450002,58.54506852000486,52885.341375840006 2025-06-13,16:00:32.000,164,11089412,114965,0,1749830431,13695.10712960999,58.129169849999016,52885.467144 2025-06-13,16:00:33.000,164,11089444,115445,0,1749830432,13694.608642669999,58.0798259400035,52885.62086064001 2025-06-13,16:00:34.000,164,11089426,115085,0,1749830433,13694.278563480002,58.0798259400035,52885.69073184 2025-06-13,16:00:35.000,164,11089456,115445,0,1749830434,13693.84743963999,58.16441550000309,52885.795538640006 2025-06-13,16:00:36.000,164,11089482,115325,0,1749830435,13693.443261039989,58.66490373000124,52885.92829392 2025-06-13,16:00:37.000,164,11089434,115085,0,1749830436,13693.012137199992,59.278178040003695,52886.061049200005 2025-06-13,16:00:38.000,164,11089434,115365,0,1749830437,13692.870674689992,59.447357160002866,52886.20777872 2025-06-13,16:00:39.000,164,11089429,115045,0,1749830438,13692.783102659996,59.25703064999834,52886.31258552 2025-06-13,16:00:40.000,164,11089434,115125,0,1749830439,13692.277879409994,59.03850762000366,52886.515212000006 2025-06-13,16:00:41.000,164,11089401,115045,0,1749830440,13691.920854980002,59.052605880002375,52886.64098016 2025-06-13,16:00:42.000,164,11089419,115205,0,1749830441,13691.873700809992,59.010311099998944,52886.76674832 2025-06-13,16:00:43.000,164,11089408,115165,0,1749830442,13691.947800219998,58.95391806000407,52886.850593760006 2025-06-13,16:00:44.000,164,11089415,115325,0,1749830443,13691.813074019992,59.24293238999962,52886.98334904 2025-06-13,16:00:45.000,164,11089438,114885,0,1749830444,13691.792865089992,59.43325890000415,52887.02527176 2025-06-13,16:00:46.000,164,11089436,115125,0,1749830445,13691.866964499997,59.59538889000396,52887.17898840001 2025-06-13,16:00:47.000,164,11089398,115205,0,1749830446,13691.745710919997,59.65883105999819,52887.26283384 2025-06-13,16:00:48.000,164,11089447,115245,0,1749830447,13691.718765680002,59.35571847000392,52887.43052472 2025-06-13,16:00:49.000,164,11089414,115205,0,1749830448,13691.752447229992,59.02440935999766,52887.48642168 2025-06-13,16:00:50.000,164,11089440,115085,0,1749830449,13691.712029369992,58.61555981999845,52887.64013832001 2025-06-13,16:00:51.000,164,11089470,115205,0,1749830450,13691.563830549996,58.474577220003994,52887.786867840005 2025-06-13,16:00:52.000,164,11089398,115005,0,1749830451,13691.563830549996,58.601461559999734,52887.87071328 2025-06-13,16:00:53.000,164,11089418,115165,0,1749830452,13691.53688531,58.72834590000275,52887.98949432 2025-06-13,16:00:54.000,164,11089410,115125,0,1749830453,13691.637929960001,58.98211458000151,52888.13622384001 2025-06-13,16:00:55.000,164,11089369,115285,0,1749830454,13691.718765680002,59.56014323999989,52888.14321096001 2025-06-13,16:00:56.000,164,11089432,115085,0,1749830455,13691.53688531,60.03243495000061,52888.25500488 2025-06-13,16:00:57.000,164,11089405,114885,0,1749830456,13691.32805969999,60.48357927000325,52888.31788896 2025-06-13,16:00:58.000,164,11089361,115325,0,1749830457,13691.14617932999,60.624561869997706,52888.47859272001 2025-06-13,16:00:59.000,164,11089464,115005,0,1749830458,13691.10576146999,60.723249690003286,52888.59038664 2025-06-13,16:01:00.000,164,11089442,115205,0,1749830459,13690.984507889989,60.857183159998385,52888.793013120005 2025-06-13,16:01:01.000,164,11089447,115365,0,1749830460,13690.674637629993,61.25193443999888,52888.94672976 2025-06-13,16:01:02.000,164,11089388,115405,0,1749830461,13690.836309069993,61.4422609500034,52889.10743352 2025-06-13,16:01:03.000,164,11089511,115005,0,1749830462,13691.30785076999,61.80176657999982,52889.21922744001 2025-06-13,16:01:04.000,164,11089433,115165,0,1749830463,13691.934327599993,61.91455266000412,52889.38691832001 2025-06-13,16:01:05.000,164,11089458,115085,0,1749830464,13691.947800219998,62.3797952399982,52889.55460920001 2025-06-13,16:01:06.000,164,11089473,115285,0,1749830465,13691.813074019992,63.05651172000216,52889.81313264001 2025-06-13,16:01:07.000,164,11089400,115005,0,1749830466,13691.712029369992,63.28913301000284,52889.98781064001 2025-06-13,16:01:08.000,164,11089458,115205,0,1749830467,13691.860228190002,63.451263000002655,52890.10659168001 2025-06-13,16:01:09.000,164,11089444,115445,0,1749830468,13692.082526419988,63.51470517000416,52890.29524392001 2025-06-13,16:01:10.000,164,11089482,115165,0,1749830469,13692.35197882,63.47945952000009,52890.49088328001 2025-06-13,16:01:11.000,164,11089472,115005,0,1749830470,13692.621431219995,63.48650864999945,52890.71447112 2025-06-13,16:01:12.000,164,11089435,115165,0,1749830471,13692.479968709995,63.50060690999817,52890.88914912 2025-06-13,16:01:13.000,164,11089468,115245,0,1749830472,13692.028635939998,63.458312130002014,52891.07081424 2025-06-13,16:01:14.000,164,11089425,114925,0,1749830473,13691.422368039995,63.70503168000141,52891.24549224 2025-06-13,16:01:15.000,164,11089460,115325,0,1749830474,13691.14617932999,64.12797947999934,52891.476067200005 2025-06-13,16:01:16.000,164,11089416,115165,0,1749830475,13690.869990619998,64.26191295000172,52891.61580960001 2025-06-13,16:01:17.000,164,11089389,115125,0,1749830476,13690.566856669997,64.33945338000194,52891.74157776 2025-06-13,16:01:18.000,164,11089380,115245,0,1749830477,13690.364767369996,64.40289555000345,52891.83939744 2025-06-13,16:01:19.000,164,11089462,115085,0,1749830478,13690.142469139995,64.4451903299996,52892.00708832 2025-06-13,16:01:20.000,164,11089439,115045,0,1749830479,13689.637245889993,64.9386294299984,52892.16779208001 2025-06-13,16:01:21.000,164,11089427,115005,0,1749830480,13689.320639320002,65.44616679000319,52892.3494572 2025-06-13,16:01:22.000,164,11089390,115325,0,1749830481,13689.0377143,65.68583721000323,52892.39137992 2025-06-13,16:01:23.000,164,11089453,115205,0,1749830482,13688.90972440999,65.71403373000066,52892.50317384001 2025-06-13,16:01:24.000,164,11089444,115285,0,1749830483,13688.85583393,65.65059155999916,52892.600993520005 2025-06-13,16:01:25.000,164,11089487,115125,0,1749830484,13688.87604286,65.51665809000406,52892.698813200004 2025-06-13,16:01:26.000,164,11089504,115365,0,1749830485,13688.983823819995,65.42501939999784,52892.79663288 2025-06-13,16:01:27.000,164,11089431,115045,0,1749830486,13689.158967880001,65.94665502000134,52892.8734912 2025-06-13,16:01:28.000,164,11089523,115245,0,1749830487,13689.313903009992,66.52468367999973,52893.00624648001 2025-06-13,16:01:29.000,164,11089423,114925,0,1749830488,13689.145495259996,66.968778870003,52893.11105328 2025-06-13,16:01:30.000,164,11089439,115205,0,1749830489,13688.99056012999,67.41992318999837,52893.22983432 2025-06-13,16:01:31.000,164,11089418,115365,0,1749830490,13688.673953559999,67.54680753000139,52893.34861536 2025-06-13,16:01:32.000,164,11089427,115285,0,1749830491,13688.316929129993,67.56795491999947,52893.45342216 2025-06-13,16:01:33.000,164,11089392,114925,0,1749830492,13688.007058869996,67.66664273999777,52893.62810016001 2025-06-13,16:01:34.000,164,11089434,115285,0,1749830493,13687.643298129995,67.8569692500023,52893.67701000001 2025-06-13,16:01:35.000,164,11089426,115245,0,1749830494,13687.367109419989,68.08254141000361,52893.83072664 2025-06-13,16:01:36.000,164,11089452,114925,0,1749830495,13687.326691559989,68.03319750000082,52893.9564948 2025-06-13,16:01:37.000,164,11089404,115085,0,1749830496,13687.353636799999,68.23762227000407,52894.089250080004 2025-06-13,16:01:38.000,164,11089478,114925,0,1749830497,13687.131338569998,68.55483312000433,52894.1661084 2025-06-13,16:01:39.000,164,11089394,115085,0,1749830498,13686.774314139991,68.9072896200014,52894.22200536001 2025-06-13,16:01:40.000,164,11089467,115045,0,1749830499,13686.49812543,69.33023741999932,52894.36174776 2025-06-13,16:01:41.000,164,11089471,115045,0,1749830500,13686.093946829998,69.23859873000038,52894.4805288 2025-06-13,16:01:42.000,164,11089452,115085,0,1749830501,13685.487678929996,69.6615465299983,52894.55738712001 2025-06-13,16:01:43.000,164,11089483,114965,0,1749830502,13684.955510439999,69.75318522000453,52894.68315528001 2025-06-13,16:01:44.000,164,11089487,115165,0,1749830503,13684.699530659993,69.64039914000023,52894.70411664001 2025-06-13,16:01:45.000,164,11089424,115245,0,1749830504,13684.20104372,69.76728348000324,52894.80193632001 2025-06-13,16:01:46.000,164,11089466,115165,0,1749830505,13683.534149029998,69.99990477000392,52894.81591056 2025-06-13,16:01:47.000,164,11089391,114765,0,1749830506,13683.089552569996,69.78138174000196,52894.87180752001 2025-06-13,16:01:48.000,164,11089458,114765,0,1749830507,13682.75947338,69.39367959000083,52894.92071736001 2025-06-13,16:01:49.000,164,11089436,115125,0,1749830508,13682.496757289999,69.22450047000166,52894.997575680005 2025-06-13,16:01:50.000,164,11089427,115125,0,1749830509,13682.079106069992,69.78843087000132,52895.067446880006 2025-06-13,16:01:51.000,164,11089444,115085,0,1749830510,13681.425683999994,70.64137560000381,52895.18622792001 2025-06-13,16:01:52.000,164,11089407,115045,0,1749830511,13680.509545839996,71.36038686000393,52895.214176400004 2025-06-13,16:01:53.000,164,11089396,114925,0,1749830512,13680.11210354999,71.7269416199997,52895.235137760006 2025-06-13,16:01:54.000,164,11089491,114965,0,1749830513,13679.849387460003,71.84677683000336,52895.284047600006 2025-06-13,16:01:55.000,164,11089448,115205,0,1749830514,13679.755079119997,72.04415246999997,52895.381867280004 2025-06-13,16:01:56.000,164,11089450,115165,0,1749830515,13679.660770779992,72.2203807199985,52895.430777120004 2025-06-13,16:01:57.000,164,11089434,115005,0,1749830516,13679.290273729996,72.83365503000095,52895.46571272 2025-06-13,16:01:58.000,164,11089437,115005,0,1749830517,13678.798523099998,73.7288945399996,52895.48667408 2025-06-13,16:01:59.000,164,11089435,114925,0,1749830518,13678.697478449998,74.54659361999802,52895.500648320005 2025-06-13,16:02:00.000,164,11089469,114845,0,1749830519,13678.785050479994,74.70167447999847,52895.5285968 2025-06-13,16:02:01.000,164,11089421,114885,0,1749830520,13678.710951069988,75.06822924000153,52895.598468000004 2025-06-13,16:02:02.000,164,11089408,114965,0,1749830521,13678.508861770002,75.45593139000266,52895.64737784 2025-06-13,16:02:03.000,164,11089393,115045,0,1749830522,13678.744632619993,75.70265094000206,52895.71026192001 2025-06-13,16:02:04.000,164,11089483,115045,0,1749830523,13679.270064799995,75.51937356000417,52895.80109448 2025-06-13,16:02:05.000,164,11089440,115045,0,1749830524,13679.654034469997,75.39248922000115,52895.85699144001 2025-06-13,16:02:06.000,164,11089439,115005,0,1749830525,13679.889805319988,75.47002965000138,52896.03166944 2025-06-13,16:02:07.000,164,11089407,115005,0,1749830526,13680.139048789999,75.97051787999953,52896.14346336001 2025-06-13,16:02:08.000,164,11089389,115005,0,1749830527,13680.44218274,76.13264786999935,52896.31814136 2025-06-13,16:02:09.000,164,11089489,115005,0,1749830528,13680.691426209996,75.87887919000059,52896.41596104 2025-06-13,16:02:10.000,164,11089416,114965,0,1749830529,13680.704898830001,75.32199792000029,52896.49281936 2025-06-13,16:02:11.000,164,11089420,115085,0,1749830530,13680.40176488,75.12462228000368,52896.58365192 2025-06-13,16:02:12.000,164,11089454,115005,0,1749830531,13680.388292259995,75.26560487999814,52896.7513428 2025-06-13,16:02:13.000,164,11089473,114685,0,1749830532,13680.058213069999,75.53347182000289,52896.86313672001 2025-06-13,16:02:14.000,164,11089425,115005,0,1749830533,13679.869596389988,75.78019137000229,52896.91903368 2025-06-13,16:02:15.000,164,11089412,114925,0,1749830534,13679.741606499992,75.75904398000421,52896.98191776001 2025-06-13,16:02:16.000,164,11089461,115005,0,1749830535,13679.970641039989,75.53347182000289,52897.04480184 2025-06-13,16:02:17.000,164,11089373,114845,0,1749830536,13680.031267829989,75.32904704999964,52897.07275032001 2025-06-13,16:02:18.000,164,11089452,115045,0,1749830537,13679.829178530003,74.81446056000277,52897.19851848001 2025-06-13,16:02:19.000,164,11089430,115045,0,1749830538,13679.21617431999,74.55364275000466,52897.25441544 2025-06-13,16:02:20.000,164,11089402,115045,0,1749830539,13678.576224869998,74.77216577999934,52897.33127376 2025-06-13,16:02:21.000,164,11089371,115045,0,1749830540,13678.07773792999,74.87085359999764,52897.31729952001 2025-06-13,16:02:22.000,164,11089415,115285,0,1749830541,13677.680295639999,74.7792149099987,52897.31729952001 2025-06-13,16:02:23.000,164,11089454,114845,0,1749830542,13677.141390839992,74.59593753000081,52897.33127376 2025-06-13,16:02:24.000,164,11089423,115045,0,1749830543,13676.71700330999,74.25053016000311,52897.32428664 2025-06-13,16:02:25.000,164,11089428,114925,0,1749830544,13676.258934229998,73.86282801000198,52897.247428320006 2025-06-13,16:02:26.000,164,11089464,115045,0,1749830545,13675.753710979996,73.72184541000024,52897.18454424 2025-06-13,16:02:27.000,164,11089446,115045,0,1749830546,13675.059871049998,73.79938584000047,52897.107685920004 2025-06-13,16:02:28.000,164,11089437,115245,0,1749830547,13674.36603112,73.83463149000454,52897.03082760001 2025-06-13,16:02:29.000,164,11089404,115005,0,1749830548,13673.746290599993,73.8275823599979,52896.96794352 2025-06-13,16:02:30.000,164,11089384,114645,0,1749830549,13673.14675901,73.83463149000454,52896.82820112 2025-06-13,16:02:31.000,164,11089421,115205,0,1749830550,13672.365347049992,73.86282801000198,52896.70942008 2025-06-13,16:02:32.000,164,11089398,114845,0,1749830551,13671.63782556999,73.94741757000156,52896.52076784 2025-06-13,16:02:33.000,164,11089413,114885,0,1749830552,13670.896831469996,74.04610538999987,52896.388012560004 2025-06-13,16:02:34.000,164,11089412,114845,0,1749830553,13670.297299879989,74.41266015000292,52896.23429592001 2025-06-13,16:02:35.000,164,11089420,115165,0,1749830554,13670.007638549992,75.05413098000281,52896.1574376 2025-06-13,16:02:36.000,164,11089370,115085,0,1749830555,13669.50915161,76.18199178000214,52896.0176952 2025-06-13,16:02:37.000,164,11089433,114885,0,1749830556,13669.313798619994,76.5978904500007,52895.94782400001 2025-06-13,16:02:38.000,164,11089475,114925,0,1749830557,13669.185808729999,76.82346261000203,52895.87096568 2025-06-13,16:02:39.000,164,11089383,115365,0,1749830558,13669.017400979988,76.92919955999969,52895.85699144001 2025-06-13,16:02:40.000,164,11089423,115365,0,1749830559,13668.848993229993,76.82346261000203,52895.80808160001 2025-06-13,16:02:41.000,164,11089442,115085,0,1749830560,13668.707530719992,76.86575738999818,52895.773146 2025-06-13,16:02:42.000,164,11089437,115005,0,1749830561,13668.741212269997,76.81641348000267,52895.66135208001 2025-06-13,16:02:43.000,164,11089424,115165,0,1749830562,13668.633431310001,76.5978904500007,52895.6334036 2025-06-13,16:02:44.000,164,11089408,115005,0,1749830563,13668.32356104999,76.28067960000044,52895.619429360006 2025-06-13,16:02:45.000,164,11089429,114925,0,1749830564,13667.798128869988,75.98461613999825,52895.61244224001 2025-06-13,16:02:46.000,164,11089423,115045,0,1749830565,13667.198597279996,75.77314224000293,52895.56353240001 2025-06-13,16:02:47.000,164,11089346,114965,0,1749830566,13666.693374029994,75.99871440000425,52895.549558160004 2025-06-13,16:02:48.000,164,11089386,115085,0,1749830567,13666.396976390002,76.23838482000428,52895.62641648 2025-06-13,16:02:49.000,164,11089424,115285,0,1749830568,13666.01300672,76.41461307000282,52895.570519520006 2025-06-13,16:02:50.000,164,11089445,115365,0,1749830569,13665.716609079995,76.25953221000236,52895.54257104001 2025-06-13,16:02:51.000,164,11089398,115005,0,1749830570,13665.70987277,75.70970007000142,52895.59148088001 2025-06-13,16:02:52.000,164,11089368,115045,0,1749830571,13665.95237993,74.98363968000194,52895.65436496 2025-06-13,16:02:53.000,164,11089392,115005,0,1749830572,13666.518229969988,74.25053016000311,52895.717249040004 2025-06-13,16:02:54.000,164,11089409,114965,0,1749830573,13667.25248776,73.92627018000348,52895.74519752 2025-06-13,16:02:55.000,164,11089402,115045,0,1749830574,13667.798128869988,73.67955063000409,52895.74519752 2025-06-13,16:02:56.000,164,11089436,114885,0,1749830575,13668.38418783999,73.32004500000039,52895.86397856 2025-06-13,16:02:57.000,164,11089458,114765,0,1749830576,13669.084764079998,72.91119546000118,52896.02468232001 2025-06-13,16:02:58.000,164,11089457,115005,0,1749830577,13669.778604009996,72.62218112999835,52896.08057928 2025-06-13,16:02:59.000,164,11089374,115045,0,1749830578,13670.317508809989,72.95349024000461,52896.24827016 2025-06-13,16:03:00.000,164,11089516,114765,0,1749830579,13670.553279659995,73.50332237999828,52896.408973920006 2025-06-13,16:03:01.000,164,11089410,115205,0,1749830580,13670.957458259996,73.6936488900028,52896.48583224 2025-06-13,16:03:02.000,164,11089459,114885,0,1749830581,13671.516571989989,73.65135410999937,52896.73038144 2025-06-13,16:03:03.000,164,11089438,115045,0,1749830582,13671.88033272999,73.531518900003,52896.91903368 2025-06-13,16:03:04.000,164,11089445,114805,0,1749830583,13672.04200416999,73.42578194999805,52897.10069880001 2025-06-13,16:03:05.000,164,11089393,115205,0,1749830584,13672.06894941,73.34824151999783,52897.26838968001 2025-06-13,16:03:06.000,164,11089461,115205,0,1749830585,13671.732133909994,73.49627324999892,52897.42210632 2025-06-13,16:03:07.000,164,11089362,115045,0,1749830586,13671.240383279997,73.86987714000134,52897.63870704 2025-06-13,16:03:08.000,164,11089398,115125,0,1749830587,13671.125866009992,73.60201020000386,52897.82735928 2025-06-13,16:03:09.000,164,11089442,115045,0,1749830588,13671.260592209997,73.35529065000446,52898.016011520005 2025-06-13,16:03:10.000,164,11089438,115045,0,1749830589,13671.651298189994,73.1367676200025,52898.12780544001 2025-06-13,16:03:11.000,164,11089431,115085,0,1749830590,13672.183466679991,73.00988327999949,52898.33043192 2025-06-13,16:03:12.000,164,11089433,115325,0,1749830591,13673.0052965,73.26365195999824,52898.48414856 2025-06-13,16:03:13.000,164,11089449,114525,0,1749830592,13673.429684030001,73.67955063000409,52898.65183944 2025-06-13,16:03:14.000,164,11089443,115045,0,1749830593,13673.739554289998,74.11659669000073,52898.8125432 2025-06-13,16:03:15.000,164,11089392,114965,0,1749830594,13674.05616085999,74.25053016000311,52898.92433712001 2025-06-13,16:03:16.000,164,11089491,114845,0,1749830595,13674.16394182,74.26462842000183,52899.06407952001 2025-06-13,16:03:17.000,164,11089422,115365,0,1749830596,13674.15720550999,74.3985618900042,52899.17587344 2025-06-13,16:03:18.000,164,11089367,115005,0,1749830597,13673.867544179993,74.98363968000194,52899.29465448 2025-06-13,16:03:19.000,164,11089392,115085,0,1749830598,13673.503783439992,75.37839096000243,52899.32260296 2025-06-13,16:03:20.000,164,11089450,115125,0,1749830599,13672.97835125999,75.51232443000481,52899.3715128 2025-06-13,16:03:21.000,164,11089435,115005,0,1749830600,13672.075685719996,75.82248614999844,52899.406448400005 2025-06-13,16:03:22.000,164,11089391,115045,0,1749830601,13671.031557670001,76.13264786999935,52899.29465448 2025-06-13,16:03:23.000,164,11089460,115085,0,1749830602,13670.270354639993,76.30887611999788,52899.31561584 2025-06-13,16:03:24.000,164,11089446,114965,0,1749830603,13669.711240910001,76.87280652000481,52899.23177040001 2025-06-13,16:03:25.000,164,11089414,115365,0,1749830604,13669.158863489989,77.26050866999867,52899.140937840006 2025-06-13,16:03:26.000,164,11089423,115125,0,1749830605,13668.633431310001,77.28165606000402,52898.99420832001 2025-06-13,16:03:27.000,164,11089405,115205,0,1749830606,13668.22251639999,77.19706650000444,52898.8824144 2025-06-13,16:03:28.000,164,11089441,115165,0,1749830607,13667.838546729989,77.06313303000206,52898.742672 2025-06-13,16:03:29.000,164,11089399,114965,0,1749830608,13667.326587169991,77.01378911999927,52898.57498112 2025-06-13,16:03:30.000,164,11089500,114925,0,1749830609,13666.78094605999,76.79526609000459,52898.44222584001 2025-06-13,16:03:31.000,164,11089466,114965,0,1749830610,13666.524966279998,76.39346568000474,52898.33043192 2025-06-13,16:03:32.000,164,11089437,115245,0,1749830611,13666.100578749996,76.23133568999765,52898.1487668 2025-06-13,16:03:33.000,164,11089454,115005,0,1749830612,13665.615564429994,76.21723742999893,52898.016011520005 2025-06-13,16:03:34.000,164,11089379,115005,0,1749830613,13665.332639409993,76.33707264000259,52897.799410800006 2025-06-13,16:03:35.000,164,11089444,115205,0,1749830614,13665.218122140002,76.32297438000387,52897.680629760005 2025-06-13,16:03:36.000,164,11089512,114925,0,1749830615,13665.090132249992,76.36526916000003,52897.5897972 2025-06-13,16:03:37.000,164,11089436,115125,0,1749830616,13664.74658043999,76.54149740999856,52897.512938880005 2025-06-13,16:03:38.000,164,11089452,115205,0,1749830617,13664.194203019993,77.10542780999822,52897.512938880005 2025-06-13,16:03:39.000,164,11089399,114925,0,1749830618,13663.655298220001,77.13362433000293,52897.43608056001 2025-06-13,16:03:40.000,164,11089419,114805,0,1749830619,13663.197229139994,77.12657520000357,52897.43608056001 2025-06-13,16:03:41.000,164,11089440,115005,0,1749830620,13662.887358879998,77.42968778999784,52897.415119200006 2025-06-13,16:03:42.000,164,11089453,115285,0,1749830621,13662.651588029992,77.59181777999765,52897.345248000005 2025-06-13,16:03:43.000,164,11089524,115205,0,1749830622,13662.07226537,77.71165299000131,52897.345248000005 2025-06-13,16:03:44.000,164,11089400,114885,0,1749830623,13661.412106989992,77.63411256000109,52897.35922224 2025-06-13,16:03:45.000,164,11089491,115205,0,1749830624,13660.92709266999,77.28165606000402,52897.345248000005 2025-06-13,16:03:46.000,164,11089478,115085,0,1749830625,13660.475759899993,77.10542780999822,52897.38717072001 2025-06-13,16:03:47.000,164,11089399,115205,0,1749830626,13660.206307499997,76.72477479000372,52897.3103124 2025-06-13,16:03:48.000,164,11089492,115005,0,1749830627,13659.660666389995,77.3380490999989,52897.247428320006 2025-06-13,16:03:49.000,164,11089388,114965,0,1749830628,13659.364268749989,77.5495230000015,52897.26140256 2025-06-13,16:03:50.000,164,11089447,115365,0,1749830629,13659.283433029988,77.11952607000421,52897.26140256 2025-06-13,16:03:51.000,164,11089496,114925,0,1749830630,13659.101552660002,76.77411869999924,52897.3103124 2025-06-13,16:03:52.000,164,11089484,115005,0,1749830631,13658.683901439996,76.58379219000199,52897.28935104001 2025-06-13,16:03:53.000,164,11089463,115045,0,1749830632,13658.441394279995,76.54149740999856,52897.296338160006 2025-06-13,16:03:54.000,164,11089402,114925,0,1749830633,13657.976588889993,77.37329475000297,52897.21249272 2025-06-13,16:03:55.000,164,11089481,114925,0,1749830634,13657.700400180001,78.1416499199986,52897.24044120001 2025-06-13,16:03:56.000,164,11089481,115045,0,1749830635,13657.491574569991,78.91705422000086,52897.247428320006 2025-06-13,16:03:57.000,164,11089423,114765,0,1749830636,13657.592619219991,78.90295596000215,52897.25441544 2025-06-13,16:03:58.000,164,11089465,115125,0,1749830637,13657.599355530001,78.66328554000211,52897.3103124 2025-06-13,16:03:59.000,164,11089457,114925,0,1749830638,13657.707136489997,78.61394162999932,52897.37319648 2025-06-13,16:04:00.000,164,11089448,115365,0,1749830639,13658.057424609993,78.69148205999954,52897.43608056001 2025-06-13,16:04:01.000,164,11089495,114925,0,1749830640,13658.52896630999,77.96542167000007,52897.57582296001 2025-06-13,16:04:02.000,164,11089432,114965,0,1749830641,13658.953353839992,77.03493651000463,52897.6596684 2025-06-13,16:04:03.000,164,11089401,114725,0,1749830642,13659.256487789993,76.06920569999784,52897.7644752 2025-06-13,16:04:04.000,164,11089395,115085,0,1749830643,13659.189124689998,75.29380140000285,52897.92517896 2025-06-13,16:04:05.000,164,11089437,114885,0,1749830644,13658.939881220002,74.76511664999998,52898.02299864 2025-06-13,16:04:06.000,164,11089513,114685,0,1749830645,13658.987035389997,74.65233057000296,52898.1487668 2025-06-13,16:04:07.000,164,11089413,115005,0,1749830646,13658.811891329991,74.32807059000334,52898.29549632001 2025-06-13,16:04:08.000,164,11089486,114885,0,1749830647,13658.38750379999,73.89807365999877,52898.470174320006 2025-06-13,16:04:09.000,164,11089481,114925,0,1749830648,13657.814917449992,73.19316066000465,52898.66581368 2025-06-13,16:04:10.000,164,11089405,114885,0,1749830649,13657.35684837,72.43890375000046,52898.784594720004 2025-06-13,16:04:11.000,164,11089398,115245,0,1749830650,13657.053714419999,71.80448204999993,52898.87542728001 2025-06-13,16:04:12.000,164,11089467,115085,0,1749830651,13657.23559479,71.06432340000174,52898.98023408 2025-06-13,16:04:13.000,164,11089478,115005,0,1749830652,13657.3770573,70.38055778999842,52899.16888632 2025-06-13,16:04:14.000,164,11089510,115365,0,1749830653,13657.47136563999,70.22547692999797,52899.287667360004 2025-06-13,16:04:15.000,164,11089469,115325,0,1749830654,13657.599355530001,70.52858951999951,52899.46933248001 2025-06-13,16:04:16.000,164,11089446,115045,0,1749830655,13657.484838259996,71.37448512000265,52899.59510064001 2025-06-13,16:04:17.000,164,11089370,115045,0,1749830656,13657.22885847999,72.1851350700017,52899.69990744 2025-06-13,16:04:18.000,164,11089498,114885,0,1749830657,13657.181704309995,72.79840938000416,52899.83964984 2025-06-13,16:04:19.000,164,11089429,114965,0,1749830658,13656.972878699999,73.68659976000345,52900.0352892 2025-06-13,16:04:20.000,164,11089450,115005,0,1749830659,13656.723635230002,74.82150969000213,52900.126121760004 2025-06-13,16:04:21.000,164,11089433,114765,0,1749830660,13656.413764969991,75.74494571999821,52900.3497096 2025-06-13,16:04:22.000,164,11089477,115125,0,1749830661,13656.474391759992,76.31592525000451,52900.580284560005 2025-06-13,16:04:23.000,164,11089391,114885,0,1749830662,13656.615854269992,76.50625176000176,52900.81085952001 2025-06-13,16:04:24.000,164,11089402,114725,0,1749830663,13656.528282239997,76.88690478000353,52901.034447360005 2025-06-13,16:04:25.000,164,11089428,114925,0,1749830664,13656.25209352999,77.19706650000444,52901.18117688 2025-06-13,16:04:26.000,164,11089401,115165,0,1749830665,13656.07021315999,77.47198257000127,52901.46066168001 2025-06-13,16:04:27.000,164,11089469,114965,0,1749830666,13655.982641129995,77.48608082999999,52901.61437832 2025-06-13,16:04:28.000,164,11089441,115005,0,1749830667,13655.753606589999,78.20509209000011,52901.90085024 2025-06-13,16:04:29.000,164,11089401,115005,0,1749830668,13655.322482750002,78.4518116399995,52902.13142520001 2025-06-13,16:04:30.000,164,11089476,114925,0,1749830669,13654.91156783999,78.14869904999796,52902.44584560001 2025-06-13,16:04:31.000,164,11089400,115045,0,1749830670,13654.379399349993,78.19804296000075,52902.61353648001 2025-06-13,16:04:32.000,164,11089409,115045,0,1749830671,13653.981957060001,77.8314881999977,52902.85109856001 2025-06-13,16:04:33.000,164,11089391,115085,0,1749830672,13653.65187786999,77.81034080999962,52902.98385384 2025-06-13,16:04:34.000,164,11089414,115085,0,1749830673,13653.355480229999,77.80329168000026,52903.15853184001 2025-06-13,16:04:35.000,164,11089390,114965,0,1749830674,13652.910883769997,78.33197643000312,52903.277312879996 2025-06-13,16:04:36.000,164,11089448,115005,0,1749830675,13652.62122244,78.92410335000022,52903.382119680005 2025-06-13,16:04:37.000,164,11089479,115165,0,1749830676,13652.55385933999,79.26246158999857,52903.50788784 2025-06-13,16:04:38.000,164,11089468,115005,0,1749830677,13652.51344147999,79.42459157999838,52903.62666888 2025-06-13,16:04:39.000,164,11089391,115085,0,1749830678,13652.466287309995,79.22721594000177,52903.717501440005 2025-06-13,16:04:40.000,164,11089397,115085,0,1749830679,13652.526914099995,79.46688636000181,52903.934102160005 2025-06-13,16:04:41.000,164,11089389,114885,0,1749830680,13652.64143137,79.4034441900003,52903.99698624001 2025-06-13,16:04:42.000,164,11089412,115005,0,1749830681,13652.587540889996,79.28360898000392,52904.17865136 2025-06-13,16:04:43.000,164,11089416,115005,0,1749830682,13652.466287309995,79.14262638000218,52904.34634224 2025-06-13,16:04:44.000,164,11089411,114925,0,1749830683,13652.35850635,79.13557725000283,52904.4721104 2025-06-13,16:04:45.000,164,11089390,115205,0,1749830684,13652.526914099995,78.72672771000362,52904.56993008 2025-06-13,16:04:46.000,164,11089416,115005,0,1749830685,13652.904147460002,78.27558339000097,52904.66076264 2025-06-13,16:04:47.000,164,11089380,115525,0,1749830686,13652.991719489997,78.48705729000358,52904.81447928001 2025-06-13,16:04:48.000,164,11089424,115125,0,1749830687,13653.032137349997,78.30377990999841,52904.95422168 2025-06-13,16:04:49.000,164,11089434,114925,0,1749830688,13652.931092699997,77.93722515000263,52905.059028480006 2025-06-13,16:04:50.000,164,11089452,115085,0,1749830689,13652.60101351,77.54247387000214,52905.12889968001 2025-06-13,16:04:51.000,164,11089399,114925,0,1749830690,13652.31135217999,77.39444214000105,52905.226719360006 2025-06-13,16:04:52.000,164,11089448,115045,0,1749830691,13652.021690849993,77.38739301000169,52905.24768072001 2025-06-13,16:04:53.000,164,11089447,114925,0,1749830692,13651.644457490002,77.33099996999954,52905.33152616 2025-06-13,16:04:54.000,164,11089462,115045,0,1749830693,13651.368268779996,77.07018216000142,52905.33152616 2025-06-13,16:04:55.000,164,11089470,115405,0,1749830694,13651.42215926,76.6472343600035,52905.30357768 2025-06-13,16:04:56.000,164,11089449,115285,0,1749830695,13651.644457490002,76.1396969999987,52905.35947464 2025-06-13,16:04:57.000,164,11089423,114765,0,1749830696,13651.873492029998,75.51232443000481,52905.40139736 2025-06-13,16:04:58.000,164,11089410,115045,0,1749830697,13651.974536679998,74.94134489999851,52905.46428144001 2025-06-13,16:04:59.000,164,11089385,115205,0,1749830698,13651.900437269993,74.98363968000194,52905.47825568 2025-06-13,16:05:00.000,164,11089420,115045,0,1749830699,13651.388477709996,75.07527837000089,52905.5201784 2025-06-13,16:05:01.000,164,11089393,115005,0,1749830700,13650.613802059997,75.35019443999772,52905.56908824 2025-06-13,16:05:02.000,164,11089422,114685,0,1749830701,13650.04121571,75.57576659999904,52905.60402384001 2025-06-13,16:05:03.000,164,11089453,115005,0,1749830702,13649.623564489993,75.54052095000225,52905.60402384001 2025-06-13,16:05:04.000,164,11089415,115125,0,1749830703,13649.280012679992,75.30085053000221,52905.729792000006 2025-06-13,16:05:05.000,164,11089480,115285,0,1749830704,13649.0240329,75.26560487999814,52905.778701840005 2025-06-13,16:05:06.000,164,11089398,115085,0,1749830705,13649.00382397,75.63215964000119,52905.89049576001 2025-06-13,16:05:07.000,164,11089474,114925,0,1749830706,13648.970142419996,76.13264786999935,52906.00927680001 2025-06-13,16:05:08.000,164,11089431,115005,0,1749830707,13649.212649579997,76.1890409100015,52906.19792904 2025-06-13,16:05:09.000,164,11089392,115085,0,1749830708,13649.785235929994,76.30182698999852,52906.3586328 2025-06-13,16:05:10.000,164,11089402,115365,0,1749830709,13650.18267822,76.60493958000006,52906.58920776001 2025-06-13,16:05:11.000,164,11089455,115005,0,1749830710,13650.512757409997,76.30887611999788,52906.88965392 2025-06-13,16:05:12.000,164,11089400,115045,0,1749830711,13650.492548479997,75.63215964000119,52907.16215160001 2025-06-13,16:05:13.000,164,11089449,115045,0,1749830712,13650.620538369993,74.80741143000341,52907.47657200001 2025-06-13,16:05:14.000,164,11089393,115045,0,1749830713,13650.748528259988,74.30692319999798,52907.74906968 2025-06-13,16:05:15.000,164,11089441,114925,0,1749830714,13650.667692540002,73.89807365999877,52908.06349008 2025-06-13,16:05:16.000,164,11089439,115005,0,1749830715,13650.573384199997,73.26365195999824,52908.363936240006 2025-06-13,16:05:17.000,164,11089438,115005,0,1749830716,13650.539702649992,72.51644418000069,52908.678356640004 2025-06-13,16:05:18.000,164,11089423,115285,0,1749830717,13650.391503829997,72.06529985999805,52909.013738400005 2025-06-13,16:05:19.000,164,11089448,114965,0,1749830718,13650.20288715,71.46612381000159,52909.251300480006 2025-06-13,16:05:20.000,164,11089402,115245,0,1749830719,13649.805444859994,71.15596209000068,52909.53078528001 2025-06-13,16:05:21.000,164,11089397,115045,0,1749830720,13649.253067439997,71.12776557000325,52909.733411760004 2025-06-13,16:05:22.000,164,11089463,114685,0,1749830721,13648.71416263999,71.1066181799979,52909.95001248 2025-06-13,16:05:23.000,164,11089437,115165,0,1749830722,13648.107894740002,71.13481470000261,52910.096742 2025-06-13,16:05:24.000,164,11089437,115165,0,1749830723,13647.508363149995,71.43792729000415,52910.236484400004 2025-06-13,16:05:25.000,164,11089502,114965,0,1749830724,13647.151338719988,71.83267857000465,52910.43911088 2025-06-13,16:05:26.000,164,11089457,114885,0,1749830725,13647.009876210002,72.2344789800045,52910.53693056001 2025-06-13,16:05:27.000,164,11089372,114965,0,1749830726,13646.673060709996,72.63627939000435,52910.641737360005 2025-06-13,16:05:28.000,164,11089437,115005,0,1749830727,13646.42381724,72.6785741700005,52910.795454 2025-06-13,16:05:29.000,164,11089399,115005,0,1749830728,13646.19478269999,72.53759156999877,52910.928209280006 2025-06-13,16:05:30.000,164,11089392,115165,0,1749830729,13645.756922549997,72.38955983999767,52911.12384864 2025-06-13,16:05:31.000,164,11089422,114965,0,1749830730,13645.608723730002,72.00890682000318,52911.34044936 2025-06-13,16:05:32.000,164,11089447,114925,0,1749830731,13645.352743949996,71.40268164000008,52911.45224328001 2025-06-13,16:05:33.000,164,11089440,115005,0,1749830732,13645.12370941,71.01497948999895,52911.68980536001 2025-06-13,16:05:34.000,164,11089421,115365,0,1749830733,13645.069818929995,71.0361268800043,52911.75967656001 2025-06-13,16:05:35.000,164,11089399,115045,0,1749830734,13645.27864453999,71.22645339000155,52911.90640608001 2025-06-13,16:05:36.000,164,11089417,115005,0,1749830735,13645.521151699992,71.36743599000329,52911.983264400005 2025-06-13,16:05:37.000,164,11089442,114845,0,1749830736,13645.514415389996,71.36743599000329,52912.13698104 2025-06-13,16:05:38.000,164,11089439,115045,0,1749830737,13645.26517192,71.35333773000457,52912.22082648001 2025-06-13,16:05:39.000,164,11089437,115125,0,1749830738,13644.665640329993,71.58595901999797,52912.4024916 2025-06-13,16:05:40.000,164,11089471,114845,0,1749830739,13644.274934349996,71.92431726000359,52912.6121052 2025-06-13,16:05:41.000,164,11089410,114845,0,1749830740,13643.92464623,72.1851350700017,52912.73088624 2025-06-13,16:05:42.000,164,11089337,114965,0,1749830741,13643.71582061999,72.3331668000028,52912.94748696 2025-06-13,16:05:43.000,164,11089461,115325,0,1749830742,13643.668666449994,72.44595287999982,52913.108190720006 2025-06-13,16:05:44.000,164,11089376,115285,0,1749830743,13643.581094419998,72.58693548000156,52913.36671416001 2025-06-13,16:05:45.000,164,11089423,115005,0,1749830744,13643.480049769998,72.70677068999794,52913.54837928 2025-06-13,16:05:46.000,164,11089410,114925,0,1749830745,13643.527203939993,72.60103374000028,52913.79292848 2025-06-13,16:05:47.000,164,11089456,114845,0,1749830746,13643.76297479,72.37546157999896,52914.05145192 2025-06-13,16:05:48.000,164,11089461,114925,0,1749830747,13643.459840839998,72.60808286999963,52914.31696248 2025-06-13,16:05:49.000,164,11089412,114965,0,1749830748,13643.237542609997,72.8900480700031,52914.61042152001 2025-06-13,16:05:50.000,164,11089428,115045,0,1749830749,13643.217333679997,72.87594981000439,52914.88990632 2025-06-13,16:05:51.000,164,11089477,114685,0,1749830750,13643.089343790001,73.08742370999971,52915.17637824 2025-06-13,16:05:52.000,164,11089446,114965,0,1749830751,13643.055662239996,73.62315759000194,52915.42791456001 2025-06-13,16:05:53.000,164,11089425,115045,0,1749830752,13642.98829914,74.49020058000315,52915.76329632001 2025-06-13,16:05:54.000,164,11089446,114965,0,1749830753,13642.489812199994,75.42773486999795,52915.958935680006 2025-06-13,16:05:55.000,164,11089433,115125,0,1749830754,13642.105842529993,75.87887919000059,52916.1406008 2025-06-13,16:05:56.000,164,11089462,115205,0,1749830755,13642.018270499997,75.89297744999931,52916.33624016001 2025-06-13,16:05:57.000,164,11089399,115165,0,1749830756,13642.132787770002,75.73789658999885,52916.559828000005 2025-06-13,16:05:58.000,164,11089426,114965,0,1749830757,13642.065424669992,75.45593139000266,52916.65066056001 2025-06-13,16:05:59.000,164,11089414,114925,0,1749830758,13642.065424669992,75.1387205400024,52916.81136432 2025-06-13,16:06:00.000,164,11089408,115085,0,1749830759,13641.950907400002,74.65233057000296,52916.92315824 2025-06-13,16:06:01.000,164,11089420,115045,0,1749830760,13641.782499649991,74.2857758099999,52917.062900640005 2025-06-13,16:06:02.000,164,11089485,115165,0,1749830761,13641.38505736,74.01085974000307,52917.14674608 2025-06-13,16:06:03.000,164,11089441,115005,0,1749830762,13641.122341269998,73.86987714000134,52917.23757864 2025-06-13,16:06:04.000,164,11089448,115005,0,1749830763,13641.041505549998,73.49627324999892,52917.29347560001 2025-06-13,16:06:05.000,164,11089366,115205,0,1749830764,13640.940460899998,72.68562329999986,52917.300462720006 2025-06-13,16:06:06.000,164,11089389,115365,0,1749830765,13640.906779349993,71.93136639000295,52917.39129528001 2025-06-13,16:06:07.000,164,11089415,115005,0,1749830766,13640.967406139993,71.36743599000329,52917.39129528001 2025-06-13,16:06:08.000,164,11089460,115085,0,1749830767,13641.142550199998,71.02202861999831,52917.41924376001 2025-06-13,16:06:09.000,164,11089422,114965,0,1749830768,13641.270540089994,71.22645339000155,52917.45417936 2025-06-13,16:06:10.000,164,11089418,115125,0,1749830769,13641.31769425999,71.64940118999948,52917.398282400005 2025-06-13,16:06:11.000,164,11089440,115045,0,1749830770,13641.39852997999,71.80448204999993,52917.37033392001 2025-06-13,16:06:12.000,164,11089423,115205,0,1749830771,13641.452420459995,71.88907160999952,52917.34238544001 2025-06-13,16:06:13.000,164,11089435,114965,0,1749830772,13641.37832104999,72.03710334000061,52917.34238544001 2025-06-13,16:06:14.000,164,11089395,115085,0,1749830773,13641.310957949994,72.42480549000175,52917.30744984 2025-06-13,16:06:15.000,164,11089477,115085,0,1749830774,13641.142550199998,72.90414633000182,52917.34238544001 2025-06-13,16:06:16.000,164,11089470,115325,0,1749830775,13641.135813889989,73.29889761000231,52917.27251424001 2025-06-13,16:06:17.000,164,11089420,115365,0,1749830776,13641.223385919999,73.55266629000107,52917.279501360004 2025-06-13,16:06:18.000,164,11089421,115085,0,1749830777,13641.614091899995,73.86282801000198,52917.30744984 2025-06-13,16:06:19.000,164,11089480,115125,0,1749830778,13642.065424669992,74.01790887000243,52917.44020512001 2025-06-13,16:06:20.000,164,11089464,114965,0,1749830779,13642.294459209988,74.27167755000119,52917.53802480001 2025-06-13,16:06:21.000,164,11089455,115005,0,1749830780,13642.54370268,74.6452814400036,52917.614883120004 2025-06-13,16:06:22.000,164,11089419,115285,0,1749830781,13642.90746342,74.96954142000322,52917.733664160005 2025-06-13,16:06:23.000,164,11089369,115245,0,1749830782,13643.358796189998,75.11757315000432,52917.86641944 2025-06-13,16:06:24.000,164,11089383,114925,0,1749830783,13643.78318372,75.01888532999874,52918.01314896001 2025-06-13,16:06:25.000,164,11089464,115325,0,1749830784,13644.09979028999,74.87085359999764,52918.36949208 2025-06-13,16:06:26.000,164,11089402,115125,0,1749830785,13644.335561139997,74.61003578999953,52918.61404128001 2025-06-13,16:06:27.000,164,11089424,114965,0,1749830786,13644.780157599998,74.32102146000398,52918.82365488 2025-06-13,16:06:28.000,164,11089420,115085,0,1749830787,13645.14391834,74.70872360999783,52918.97038440001 2025-06-13,16:06:29.000,164,11089382,115125,0,1749830788,13645.527888010001,74.96249229000387,52919.20095936 2025-06-13,16:06:30.000,164,11089380,115045,0,1749830789,13645.952275539988,75.54052095000225,52919.41756008 2025-06-13,16:06:31.000,164,11089445,115005,0,1749830790,13646.43728985999,75.85773180000251,52919.61319944 2025-06-13,16:06:32.000,164,11089415,115125,0,1749830791,13647.050294070003,75.86478093000187,52919.83678728001 2025-06-13,16:06:33.000,164,11089460,115005,0,1749830792,13647.548781009995,75.96346875000017,52919.99050392 2025-06-13,16:06:34.000,164,11089417,115165,0,1749830793,13648.060740569992,76.14674612999806,52920.249027360005 2025-06-13,16:06:35.000,164,11089506,114885,0,1749830794,13648.330192969988,76.44280959000025,52920.40973112001 2025-06-13,16:06:36.000,164,11089437,115165,0,1749830795,13648.599645369999,76.72477479000372,52920.66126744 2025-06-13,16:06:37.000,164,11089412,115285,0,1749830796,13648.788262049995,76.77411869999924,52920.78004848 2025-06-13,16:06:38.000,164,11089405,115205,0,1749830797,13648.88257039,76.68248001000029,52920.926778 2025-06-13,16:06:39.000,164,11089430,115205,0,1749830798,13649.185704340001,76.37231828999938,52921.0665204 2025-06-13,16:06:40.000,164,11089462,115005,0,1749830799,13649.697663899999,75.89297744999931,52921.19927568001 2025-06-13,16:06:41.000,164,11089397,115325,0,1749830800,13650.303931800001,75.3854400900018,52921.3809408 2025-06-13,16:06:42.000,164,11089439,115045,0,1749830801,13650.714846709998,74.93429576999915,52921.53465744001 2025-06-13,16:06:43.000,164,11089407,114925,0,1749830802,13651.03145327999,74.5324953599993,52921.66741272 2025-06-13,16:06:44.000,164,11089407,115085,0,1749830803,13651.41542294999,73.91217192000477,52921.72330968 2025-06-13,16:06:45.000,164,11089439,115125,0,1749830804,13651.853283099997,73.45397847000277,52921.77920664001 2025-06-13,16:06:46.000,164,11089413,115205,0,1749830805,13651.934118819998,73.41168368999934,52921.88401344 2025-06-13,16:06:47.000,164,11089484,114925,0,1749830806,13652.082317639994,73.2847993500036,52921.99580736001 2025-06-13,16:06:48.000,164,11089469,115165,0,1749830807,13652.2574617,73.16496413999994,52922.023755840004 2025-06-13,16:06:49.000,164,11089453,115285,0,1749830808,13652.45281468999,73.1720132699993,52922.05869144 2025-06-13,16:06:50.000,164,11089416,115365,0,1749830809,13652.964774250002,73.0380798000042,52922.15651112001 2025-06-13,16:06:51.000,164,11089407,115285,0,1749830810,13653.42957963999,72.55168983000476,52922.23336944001 2025-06-13,16:06:52.000,164,11089412,115205,0,1749830811,13653.766395139995,72.24152811000386,52922.30324064001 2025-06-13,16:06:53.000,164,11089454,115205,0,1749830812,13653.874176099991,71.91021900000487,52922.42202168001 2025-06-13,16:06:54.000,164,11089438,115205,0,1749830813,13654.177310049992,71.48727119999967,52922.526828480004 2025-06-13,16:06:55.000,164,11089483,115005,0,1749830814,13654.615170199999,70.95153732000472,52922.57573832 2025-06-13,16:06:56.000,164,11089410,115165,0,1749830815,13654.945249389995,70.78235819999827,52922.65259664 2025-06-13,16:06:57.000,164,11089470,115125,0,1749830816,13655.0193488,71.06432340000174,52922.73644208001 2025-06-13,16:06:58.000,164,11089483,115085,0,1749830817,13654.91156783999,71.29694469000242,52922.7783648 2025-06-13,16:06:59.000,164,11089434,115205,0,1749830818,13654.844204739995,71.34628859999793,52922.848236 2025-06-13,16:07:00.000,164,11089456,115045,0,1749830819,13654.89809522,71.50136945999839,52922.93906856 2025-06-13,16:07:01.000,164,11089461,115125,0,1749830820,13654.99240355999,71.57186075999925,52923.0578496 2025-06-13,16:07:02.000,164,11089465,115125,0,1749830821,13655.05976666,71.49432032999903,52923.08579808 2025-06-13,16:07:03.000,164,11089433,114765,0,1749830822,13655.282064890001,71.38858338000136,52923.23951472001 2025-06-13,16:07:04.000,164,11089474,115085,0,1749830823,13655.585198839988,71.29694469000242,52923.37227 2025-06-13,16:07:05.000,164,11089392,115005,0,1749830824,13655.861387549994,71.30399382000178,52923.56092224 2025-06-13,16:07:06.000,164,11089511,114965,0,1749830825,13656.03653161,71.28989556000306,52923.71463888001 2025-06-13,16:07:07.000,164,11089423,114965,0,1749830826,13656.447446519996,71.40268164000008,52923.86136840001 2025-06-13,16:07:08.000,164,11089489,115205,0,1749830827,13657.10760489999,71.36743599000329,52923.95918808001 2025-06-13,16:07:09.000,164,11089404,115085,0,1749830828,13657.720609110002,71.0713725300011,52924.11989184 2025-06-13,16:07:10.000,164,11089435,115005,0,1749830829,13658.165205569989,70.83170211000106,52924.35745392 2025-06-13,16:07:11.000,164,11089397,115005,0,1749830830,13658.56938416999,70.53563864999887,52924.539119040004 2025-06-13,16:07:12.000,164,11089457,114845,0,1749830831,13658.542438929995,70.44399995999993,52924.68584856 2025-06-13,16:07:13.000,164,11089493,115285,0,1749830832,13658.340349629994,70.50039300000208,52924.839565199996 2025-06-13,16:07:14.000,164,11089455,115085,0,1749830833,13658.400976419995,70.76825993999955,52924.9793076 2025-06-13,16:07:15.000,164,11089396,115045,0,1749830834,13658.32687700999,71.40973076999944,52925.09808864 2025-06-13,16:07:16.000,164,11089465,115205,0,1749830835,13658.165205569989,72.06529985999805,52925.30071512001 2025-06-13,16:07:17.000,164,11089446,114925,0,1749830836,13657.875544239992,72.53759156999877,52925.37058632001 2025-06-13,16:07:18.000,164,11089449,115245,0,1749830837,13657.33663944,73.12971849000314,52925.55923856001 2025-06-13,16:07:19.000,164,11089463,115045,0,1749830838,13656.689953679997,73.55971542000043,52925.74090368 2025-06-13,16:07:20.000,164,11089412,114965,0,1749830839,13655.942223269994,73.49627324999892,52925.82474912001 2025-06-13,16:07:21.000,164,11089436,115125,0,1749830840,13655.437000019992,73.33414325999911,52925.91558168 2025-06-13,16:07:22.000,164,11089447,115045,0,1749830841,13654.99240355999,73.20725892000337,52926.07628544 2025-06-13,16:07:23.000,164,11089427,114965,0,1749830842,13654.541070789994,73.11562023000442,52926.32782176001 2025-06-13,16:07:24.000,164,11089396,114845,0,1749830843,13654.392871969998,73.00988327999949,52926.41865432 2025-06-13,16:07:25.000,164,11089423,115205,0,1749830844,13654.163837430002,72.81250764000288,52926.52346112001 2025-06-13,16:07:26.000,164,11089465,115125,0,1749830845,13653.88091241,72.6433285200037,52926.63525504 2025-06-13,16:07:27.000,164,11089454,115045,0,1749830846,13653.57777846,72.53054243999941,52926.75403608 2025-06-13,16:07:28.000,164,11089453,115005,0,1749830847,13653.119709379993,72.31906854000408,52926.87980424001 2025-06-13,16:07:29.000,164,11089390,114845,0,1749830848,13652.405660519995,72.19923333000042,52926.92871408001 2025-06-13,16:07:30.000,164,11089482,115045,0,1749830849,13651.927382509988,71.95956291000039,52927.06146936 2025-06-13,16:07:31.000,164,11089416,115005,0,1749830850,13651.583830700001,71.89612073999888,52927.11736632001 2025-06-13,16:07:32.000,164,11089473,115165,0,1749830851,13651.489522359996,72.10054551000212,52927.11736632001 2025-06-13,16:07:33.000,164,11089396,115165,0,1749830852,13651.37500508999,72.39660897000431,52927.16627616001 2025-06-13,16:07:34.000,164,11089486,115085,0,1749830853,13651.42215926,72.26972463000129,52927.32697992 2025-06-13,16:07:35.000,164,11089407,115205,0,1749830854,13651.33458722999,71.95956291000039,52927.389864000004 2025-06-13,16:07:36.000,164,11089460,115485,0,1749830855,13651.21333364999,71.92431726000359,52927.4946708 2025-06-13,16:07:37.000,164,11089435,115125,0,1749830856,13651.556885459991,71.91726813000423,52927.4946708 2025-06-13,16:07:38.000,164,11089427,115085,0,1749830857,13652.075581329998,72.1216929000002,52927.58550336 2025-06-13,16:07:39.000,164,11089417,115125,0,1749830858,13652.243989079994,72.46005113999854,52927.606464720004 2025-06-13,16:07:40.000,164,11089415,114645,0,1749830859,13652.028427159988,72.87594981000439,52927.76716848001 2025-06-13,16:07:41.000,164,11089455,115045,0,1749830860,13651.664666420002,73.36938891000318,52927.78114272 2025-06-13,16:07:42.000,164,11089498,115085,0,1749830861,13651.577094389992,73.6936488900028,52927.80210408 2025-06-13,16:07:43.000,164,11089440,115005,0,1749830862,13651.765711070002,73.8416806200039,52927.92787224 2025-06-13,16:07:44.000,164,11089410,115125,0,1749830863,13652.055372399998,73.78528758000175,52928.05364040001 2025-06-13,16:07:45.000,164,11089455,115285,0,1749830864,13652.223780149994,73.48922411999956,52928.18639568 2025-06-13,16:07:46.000,164,11089416,115045,0,1749830865,13652.53365040999,72.96758850000333,52928.444919120004 2025-06-13,16:07:47.000,164,11089481,115085,0,1749830866,13652.56059565,72.42480549000175,52928.612610000004 2025-06-13,16:07:48.000,164,11089429,114965,0,1749830867,13652.41913314,72.24857724000321,52928.75933952 2025-06-13,16:07:49.000,164,11089415,115205,0,1749830868,13652.425869449995,72.07234899000468,52928.90606904 2025-06-13,16:07:50.000,164,11089413,115005,0,1749830869,13652.203571219994,71.79038379000121,52928.968953120006 2025-06-13,16:07:51.000,164,11089474,114885,0,1749830870,13652.122735499994,71.44497642000351,52929.05978568001 2025-06-13,16:07:52.000,164,11089421,115285,0,1749830871,13652.2574617,71.24055165000027,52929.10869552001 2025-06-13,16:07:53.000,164,11089413,115005,0,1749830872,13652.169889669989,71.08547078999982,52929.136644000006 2025-06-13,16:07:54.000,164,11089412,115085,0,1749830873,13651.994745609998,70.95153732000472,52929.15061824 2025-06-13,16:07:55.000,164,11089470,115085,0,1749830874,13652.014954539998,70.7612108100002,52929.01087584001 2025-06-13,16:07:56.000,164,11089426,115165,0,1749830875,13652.048636089989,70.55678604000423,52928.968953120006 2025-06-13,16:07:57.000,164,11089474,115405,0,1749830876,13651.967800369988,70.23957519000396,52928.93401752 2025-06-13,16:07:58.000,164,11089424,114765,0,1749830877,13651.327850919995,70.20432953999989,52928.87812056 2025-06-13,16:07:59.000,164,11089405,115245,0,1749830878,13650.667692540002,70.31006649000483,52928.76632664 2025-06-13,16:08:00.000,164,11089447,115365,0,1749830879,13650.12205143,70.35236127000098,52928.61959712 2025-06-13,16:08:01.000,164,11089479,115205,0,1749830880,13649.347375780002,70.55678604000423,52928.47985472 2025-06-13,16:08:02.000,164,11089459,115325,0,1749830881,13648.256093559998,70.79645646000426,52928.35408656 2025-06-13,16:08:03.000,164,11089401,115165,0,1749830882,13647.306273849994,70.93038992999936,52928.24229264001 2025-06-13,16:08:04.000,164,11089410,115085,0,1749830883,13646.740423809992,70.68367037999997,52928.04665328 2025-06-13,16:08:05.000,164,11089444,115285,0,1749830884,13646.066792809994,70.1690838900031,52927.92088512 2025-06-13,16:08:06.000,164,11089435,115605,0,1749830885,13645.399898119991,69.70384131000174,52927.844026800005 2025-06-13,16:08:07.000,164,11089394,114685,0,1749830886,13645.03613737999,69.56990783999936,52927.69031016 2025-06-13,16:08:08.000,164,11089481,115405,0,1749830887,13645.21801774999,69.18220568999823,52927.65537456 2025-06-13,16:08:09.000,164,11089431,115365,0,1749830888,13645.130445719995,68.8720439700046,52927.66236168 2025-06-13,16:08:10.000,164,11089411,115245,0,1749830889,13644.95530165999,68.55483312000433,52927.6344132 2025-06-13,16:08:11.000,164,11089416,115085,0,1749830890,13644.766684979993,68.17418010000256,52927.64140032 2025-06-13,16:08:12.000,164,11089492,115165,0,1749830891,13644.807102839994,67.70188839000184,52927.64140032 2025-06-13,16:08:13.000,164,11089450,115245,0,1749830892,13644.746476049993,67.26484232999792,52927.71127152 2025-06-13,16:08:14.000,164,11089457,115165,0,1749830893,13644.389451620002,66.98287713000173,52927.71825864001 2025-06-13,16:08:15.000,164,11089466,115005,0,1749830894,13644.180626009991,66.67976454000018,52927.73223288 2025-06-13,16:08:16.000,164,11089456,115405,0,1749830895,13643.709084309994,66.52468367999973,52927.68332304 2025-06-13,16:08:17.000,164,11089417,115285,0,1749830896,13643.143234269992,66.57402759000252,52927.725245760004 2025-06-13,16:08:18.000,164,11089423,115245,0,1749830897,13642.64474733,66.53173280999908,52927.68332304 2025-06-13,16:08:19.000,164,11089451,115285,0,1749830898,13642.213623489988,66.48238890000357,52927.65537456 2025-06-13,16:08:20.000,164,11089406,115205,0,1749830899,13641.68145499999,66.39075021000463,52927.57152912001 2025-06-13,16:08:21.000,164,11089418,115405,0,1749830900,13641.25706746999,66.27796413000033,52927.44576096 2025-06-13,16:08:22.000,164,11089443,115245,0,1749830901,13640.947197209993,66.39075021000463,52927.438773840004 2025-06-13,16:08:23.000,164,11089424,115165,0,1749830902,13640.637326949996,66.73615758000233,52927.36890264 2025-06-13,16:08:24.000,164,11089413,115325,0,1749830903,13640.522809679991,66.94763147999765,52927.34794128 2025-06-13,16:08:25.000,164,11089466,115525,0,1749830904,13640.4689192,67.15910538000026,52927.340954160005 2025-06-13,16:08:26.000,164,11089416,115245,0,1749830905,13639.983904879999,67.41992318999837,52927.271082960004 2025-06-13,16:08:27.000,164,11089458,115205,0,1749830906,13639.438263769996,67.53975840000203,52927.27807008 2025-06-13,16:08:28.000,164,11089451,115165,0,1749830907,13638.576016089988,67.70188839000184,52927.292044320006 2025-06-13,16:08:29.000,164,11089410,115245,0,1749830908,13637.605987449999,68.0684431500049,52927.173263280005 2025-06-13,16:08:30.000,164,11089489,115085,0,1749830909,13636.79089394,68.10368880000169,52927.13134056 2025-06-13,16:08:31.000,164,11089421,115205,0,1749830910,13636.171153419993,68.16008184000384,52927.09640496001 2025-06-13,16:08:32.000,164,11089468,115285,0,1749830911,13635.746765889991,68.12483618999977,52927.08243072 2025-06-13,16:08:33.000,164,11089423,115165,0,1749830912,13635.3493236,68.07549228000426,52927.08941784 2025-06-13,16:08:34.000,164,11089398,115365,0,1749830913,13635.214597399994,67.94860794000124,52927.08941784 2025-06-13,16:08:35.000,164,11089403,115165,0,1749830914,13635.517731349995,67.68074100000376,52927.08243072 2025-06-13,16:08:36.000,164,11089435,115405,0,1749830915,13635.827601609992,67.34238275999815,52927.15928904 2025-06-13,16:08:37.000,164,11089400,115365,0,1749830916,13636.002745669997,66.84894365999935,52927.20121176 2025-06-13,16:08:38.000,164,11089440,115445,0,1749830917,13635.740029579996,66.32730804000312,52927.243134480006 2025-06-13,16:08:39.000,164,11089417,115245,0,1749830918,13635.45036825,65.81272154999897,52927.34794128 2025-06-13,16:08:40.000,164,11089502,115285,0,1749830919,13635.032717029993,65.55895287000021,52927.38287688001 2025-06-13,16:08:41.000,164,11089463,115085,0,1749830920,13634.520757469996,65.43206853000447,52927.48768368 2025-06-13,16:08:42.000,164,11089512,115285,0,1749830921,13634.04247945999,65.4955106999987,52927.57152912001 2025-06-13,16:08:43.000,164,11089484,115285,0,1749830922,13633.651773479993,65.07961203000013,52927.69729728001 2025-06-13,16:08:44.000,164,11089470,115485,0,1749830923,13633.456420490002,64.41699381000217,52927.78812984001 2025-06-13,16:08:45.000,164,11089476,115205,0,1749830924,13633.27454012,63.77552298000228,52927.92088512 2025-06-13,16:08:46.000,164,11089470,115005,0,1749830925,13633.281276429996,63.458312130002014,52927.98376920001 2025-06-13,16:08:47.000,164,11089464,115405,0,1749830926,13633.220649639996,63.56404907999968,52928.12351160001 2025-06-13,16:08:48.000,164,11089415,115205,0,1749830927,13633.01182403,63.64863863999926,52928.20036992001 2025-06-13,16:08:49.000,164,11089440,115405,0,1749830928,13632.9916151,63.683884290003334,52928.263254 2025-06-13,16:08:50.000,164,11089398,115365,0,1749830929,13633.240858569996,63.578147339998395,52928.42395776 2025-06-13,16:08:51.000,164,11089424,115005,0,1749830930,13633.517047280002,63.38077170000179,52928.59164864 2025-06-13,16:08:52.000,164,11089431,115165,0,1749830931,13633.368848459992,63.38782083000115,52928.65453272001 2025-06-13,16:08:53.000,164,11089405,115125,0,1749830932,13632.76258055999,63.627491250001185,52928.850172080005 2025-06-13,16:08:54.000,164,11089415,115005,0,1749830933,13632.344929339997,64.19142165000085,52928.87113344001 2025-06-13,16:08:55.000,164,11089405,115485,0,1749830934,13631.82623346999,64.76945030999923,52928.801262240006 2025-06-13,16:08:56.000,164,11089412,115125,0,1749830935,13631.159338780002,65.45321592000255,52928.79427512001 2025-06-13,16:08:57.000,164,11089457,114965,0,1749830936,13630.910095309991,65.81977067999833,52928.74536528001 2025-06-13,16:08:58.000,164,11089495,115045,0,1749830937,13631.105448299997,66.03124458000093,52928.682481200005 2025-06-13,16:08:59.000,164,11089477,115525,0,1749830938,13631.550044759999,66.03124458000093,52928.57767440001 2025-06-13,16:09:00.000,164,11089473,115165,0,1749830939,13631.80602453999,65.96780240999942,52928.50780320001 2025-06-13,16:09:01.000,164,11089506,115125,0,1749830940,13631.85317871,66.17927631000202,52928.38203504 2025-06-13,16:09:02.000,164,11089461,115245,0,1749830941,13631.940750739996,66.53878193999844,52928.1933828 2025-06-13,16:09:03.000,164,11089429,115365,0,1749830942,13632.163048969996,66.83484540000063,52928.05364040001 2025-06-13,16:09:04.000,164,11089413,115245,0,1749830943,13632.277566240002,67.01812277999852,52927.774155600004 2025-06-13,16:09:05.000,164,11089449,115125,0,1749830944,13632.176521590001,67.04631930000323,52927.57152912001 2025-06-13,16:09:06.000,164,11089423,115245,0,1749830945,13632.008113839991,66.92648408999958,52927.292044320006 2025-06-13,16:09:07.000,164,11089454,115365,0,1749830946,13631.7117162,66.55288020000444,52927.01954664 2025-06-13,16:09:08.000,164,11089419,115285,0,1749830947,13631.213229259993,66.30616064999776,52926.76102320001 2025-06-13,16:09:09.000,164,11089495,115285,0,1749830948,13630.856204830001,66.22862022000481,52926.43961568 2025-06-13,16:09:10.000,164,11089454,114845,0,1749830949,13630.876413760001,66.03829371000029,52926.09025968001 2025-06-13,16:09:11.000,164,11089482,115365,0,1749830950,13631.206492949997,65.67173895000451,52925.733916560006 2025-06-13,16:09:12.000,164,11089473,115165,0,1749830951,13631.570253689999,65.30518419000146,52925.40552192 2025-06-13,16:09:13.000,164,11089482,115085,0,1749830952,13631.657825719994,65.55190374000085,52925.14699848 2025-06-13,16:09:14.000,164,11089461,115325,0,1749830953,13631.327746529998,65.57305112999893,52924.91642352001 2025-06-13,16:09:15.000,164,11089449,115325,0,1749830954,13630.876413760001,65.30518419000146,52924.68584856 2025-06-13,16:09:16.000,164,11089432,115325,0,1749830955,13630.357717889994,65.27698767000402,52924.44828648 2025-06-13,16:09:17.000,164,11089418,115525,0,1749830956,13629.562833309996,65.35452810000425,52924.2107244 2025-06-13,16:09:18.000,164,11089434,115085,0,1749830957,13628.848784449998,65.26288940999802,52923.84739416 2025-06-13,16:09:19.000,164,11089457,115205,0,1749830958,13628.31661596,64.93158029999904,52923.665729039996 2025-06-13,16:09:20.000,164,11089472,115485,0,1749830959,13627.892228429999,64.54387814999791,52923.45611544001 2025-06-13,16:09:21.000,164,11089415,115405,0,1749830960,13627.447631969997,64.73420466000243,52923.29541168 2025-06-13,16:09:22.000,164,11089436,115285,0,1749830961,13627.259015290001,65.1148576800042,52923.14169504001 2025-06-13,16:09:23.000,164,11089466,115205,0,1749830962,13627.124289089996,65.38272462000168,52922.96701704 2025-06-13,16:09:24.000,164,11089451,115205,0,1749830963,13626.578647979994,65.608296780003,52922.87618448001 2025-06-13,16:09:25.000,164,11089421,115685,0,1749830964,13626.214887239992,65.96780240999942,52922.75740344001 2025-06-13,16:09:26.000,164,11089459,115285,0,1749830965,13625.87133542999,66.33435717000248,52922.63163528 2025-06-13,16:09:27.000,164,11089478,115245,0,1749830966,13625.56820147999,66.29206238999905,52922.56176408 2025-06-13,16:09:28.000,164,11089448,115485,0,1749830967,13625.190968119998,66.05239196999901,52922.44997016001 2025-06-13,16:09:29.000,164,11089489,115645,0,1749830968,13624.61164545999,65.89731110999855,52922.44997016001 2025-06-13,16:09:30.000,164,11089460,115245,0,1749830969,13623.43279120999,65.82681980999769,52922.30324064001 2025-06-13,16:09:31.000,164,11089428,115365,0,1749830970,13622.30109113,65.98894980000478,52922.149524 2025-06-13,16:09:32.000,164,11089436,115205,0,1749830971,13621.256963079992,66.1651780500033,52921.96785888001 2025-06-13,16:09:33.000,164,11089436,115325,0,1749830972,13620.212835029997,66.17222718000266,52921.84907784001 2025-06-13,16:09:34.000,164,11089413,115405,0,1749830973,13618.912727199997,66.57402759000252,52921.63247712001 2025-06-13,16:09:35.000,164,11089457,115365,0,1749830974,13617.531783649996,67.03222104000452,52921.51369608001 2025-06-13,16:09:36.000,164,11089392,115245,0,1749830975,13616.810998479988,66.968778870003,52921.41587640001 2025-06-13,16:09:37.000,164,11089424,115485,0,1749830976,13616.568491320002,66.83484540000063,52921.22023704 2025-06-13,16:09:38.000,164,11089490,115525,0,1749830977,13616.804262169993,66.89828757000214,52921.12940448001 2025-06-13,16:09:39.000,164,11089461,115365,0,1749830978,13616.784053239993,67.22959668000112,52920.95472648 2025-06-13,16:09:40.000,164,11089468,115325,0,1749830979,13616.548282390002,67.96975532999932,52920.7870356 2025-06-13,16:09:41.000,164,11089461,115525,0,1749830980,13616.413556189997,68.60417702999985,52920.73812576 2025-06-13,16:09:42.000,164,11089435,115365,0,1749830981,13616.02285021,69.2174513400023,52920.56344776 2025-06-13,16:09:43.000,164,11089450,115365,0,1749830982,13615.416582309997,69.8095782599994,52920.44466672 2025-06-13,16:09:44.000,164,11089529,115405,0,1749830983,13614.891150129995,70.21842779999861,52920.37479552 2025-06-13,16:09:45.000,164,11089417,115365,0,1749830984,13614.608225109994,70.40170518000377,52920.30492432 2025-06-13,16:09:46.000,164,11089394,115005,0,1749830985,13614.264673299993,70.52858951999951,52920.21409176 2025-06-13,16:09:47.000,164,11089392,115485,0,1749830986,13613.988484590001,70.58498256000166,52920.11627208 2025-06-13,16:09:48.000,164,11089393,115365,0,1749830987,13613.867231010001,70.56383517000359,52919.96954256 2025-06-13,16:09:49.000,164,11089444,115205,0,1749830988,13614.298354849998,70.37350865999906,52919.87871 2025-06-13,16:09:50.000,164,11089419,115245,0,1749830989,13615.153866219996,70.03515042000072,52919.72499336 2025-06-13,16:09:51.000,164,11089421,115485,0,1749830990,13615.92180556,69.62630088000151,52919.58525096 2025-06-13,16:09:52.000,164,11089440,115085,0,1749830991,13616.541546079992,69.75318522000453,52919.43852144 2025-06-13,16:09:53.000,164,11089440,115325,0,1749830992,13617.289276489995,69.94351173000177,52919.242882080005 2025-06-13,16:09:54.000,164,11089456,115365,0,1749830993,13617.976380109998,69.89416781999898,52919.05422984 2025-06-13,16:09:55.000,164,11089430,115165,0,1749830994,13618.468130739995,69.99285564000456,52918.91448744 2025-06-13,16:09:56.000,164,11089476,115325,0,1749830995,13618.939672439992,70.28186997000012,52918.68391248001 2025-06-13,16:09:57.000,164,11089491,115125,0,1749830996,13619.391005209989,70.58498256000166,52918.49526024001 2025-06-13,16:09:58.000,164,11089458,115365,0,1749830997,13620.084845140002,70.6131790799991,52918.29962088001 2025-06-13,16:09:59.000,164,11089478,115365,0,1749830998,13620.765212449995,70.7259651600034,52918.2018012 2025-06-13,16:10:00.000,164,11089422,115325,0,1749830999,13621.418634519992,70.67662125000061,52918.06205880001 2025-06-13,16:10:01.000,164,11089378,115005,0,1749831000,13621.97101193999,70.465147349998,52917.93629064 2025-06-13,16:10:02.000,164,11089392,115405,0,1749831001,13622.523389360002,70.3030173599982,52917.782574000004 2025-06-13,16:10:03.000,164,11089398,115165,0,1749831002,13623.008403679989,70.24662432000332,52917.5729604 2025-06-13,16:10:04.000,164,11089416,115405,0,1749831003,13623.385637039995,70.28186997000012,52917.328411200004 2025-06-13,16:10:05.000,164,11089443,115485,0,1749831004,13623.47994538,70.56383517000359,52917.04193928 2025-06-13,16:10:06.000,164,11089396,115445,0,1749831005,13623.54057217,70.8598986299985,52916.75546736 2025-06-13,16:10:07.000,164,11089430,115485,0,1749831006,13623.621407890001,71.08547078999982,52916.41309848001 2025-06-13,16:10:08.000,164,11089452,115245,0,1749831007,13623.621407890001,71.51546772000438,52916.11265232 2025-06-13,16:10:09.000,164,11089470,115365,0,1749831008,13623.702243610001,72.03005421000125,52915.70041224 2025-06-13,16:10:10.000,164,11089486,115325,0,1749831009,13623.695507299992,72.43890375000046,52915.3021464 2025-06-13,16:10:11.000,164,11089421,115205,0,1749831010,13623.695507299992,72.86890067999775,52914.92484192001 2025-06-13,16:10:12.000,164,11089416,115205,0,1749831011,13623.756134089992,73.22840631000145,52914.49164048001 2025-06-13,16:10:13.000,164,11089437,115285,0,1749831012,13623.614671579991,73.89807365999877,52914.02350344 2025-06-13,16:10:14.000,164,11089460,115525,0,1749831013,13623.486681689996,74.34921798000141,52913.63921184 2025-06-13,16:10:15.000,164,11089448,115125,0,1749831014,13623.843706120002,74.61003578999953,52913.18504904 2025-06-13,16:10:16.000,164,11089414,115325,0,1749831015,13624.51733712,74.65233057000296,52912.7867832 2025-06-13,16:10:17.000,164,11089468,115245,0,1749831016,13625.265067529988,74.91314838000108,52912.34659464 2025-06-13,16:10:18.000,164,11089448,115485,0,1749831017,13626.160996760002,75.07527837000089,52912.01121288 2025-06-13,16:10:19.000,164,11089457,115485,0,1749831018,13627.09060753999,74.92019751000043,52911.66185688 2025-06-13,16:10:20.000,164,11089414,115405,0,1749831019,13628.121262969995,74.73692013000255,52911.33346224001 2025-06-13,16:10:21.000,164,11089458,115365,0,1749831020,13628.916147549993,74.98363968000194,52910.98410624 2025-06-13,16:10:22.000,164,11089514,115205,0,1749831021,13629.43484342,75.32904704999964,52910.69763432 2025-06-13,16:10:23.000,164,11089418,115285,0,1749831022,13629.899648810002,75.61101225000311,52910.43911088 2025-06-13,16:10:24.000,164,11089481,115565,0,1749831023,13630.061320250003,75.78724050000164,52910.20853592001 2025-06-13,16:10:25.000,164,11089419,115325,0,1749831024,13630.236464309994,75.75904398000421,52909.91507688001 2025-06-13,16:10:26.000,164,11089508,115165,0,1749831025,13630.51265302,75.90707570999803,52909.57969512001 2025-06-13,16:10:27.000,164,11089427,115325,0,1749831026,13630.681060769995,76.06920569999784,52909.300210320005 2025-06-13,16:10:28.000,164,11089451,115605,0,1749831027,13630.75516018,75.92117397000402,52909.06963536 2025-06-13,16:10:29.000,164,11089456,115325,0,1749831028,13630.69453339,75.7308474599995,52908.748227840006 2025-06-13,16:10:30.000,164,11089473,115365,0,1749831029,13630.580016119995,75.26560487999814,52908.44778168 2025-06-13,16:10:31.000,164,11089427,115325,0,1749831030,13630.41160837,75.00478707000002,52908.1054128 2025-06-13,16:10:32.000,164,11089418,115485,0,1749831031,13630.303827409989,75.05413098000281,52907.81894088 2025-06-13,16:10:33.000,164,11089502,115365,0,1749831032,13630.061320250003,75.32904704999964,52907.42766216001 2025-06-13,16:10:34.000,164,11089502,115285,0,1749831033,13629.684086889996,75.51937356000417,52906.98048648 2025-06-13,16:10:35.000,164,11089486,115605,0,1749831034,13629.259699359995,75.56871746999968,52906.603182 2025-06-13,16:10:36.000,164,11089446,115565,0,1749831035,13628.700585630002,75.80838788999972,52906.17696768001 2025-06-13,16:10:37.000,164,11089446,115445,0,1749831036,13628.00674569999,76.24543395000364,52905.63895944 2025-06-13,16:10:38.000,164,11089471,115365,0,1749831037,13627.11081646999,76.5978904500007,52905.156848160004 2025-06-13,16:10:39.000,164,11089487,115645,0,1749831038,13625.905016979996,77.02083824999863,52904.63281416 2025-06-13,16:10:40.000,164,11089449,115165,0,1749831039,13625.022560370002,77.07018216000142,52904.101793040005 2025-06-13,16:10:41.000,164,11089423,115485,0,1749831040,13624.382610919994,77.42968778999784,52903.54282344001 2025-06-13,16:10:42.000,164,11089491,115165,0,1749831041,13623.863915050002,78.24738687000354,52902.941931119996 2025-06-13,16:10:43.000,164,11089468,115325,0,1749831042,13623.27111976999,79.35410028000479,52902.29911608001 2025-06-13,16:10:44.000,164,11089471,115365,0,1749831043,13622.732214969998,80.34802761000174,52901.68424952 2025-06-13,16:10:45.000,164,11089483,115405,0,1749831044,13622.26067327,81.30670929000189,52901.11130568 2025-06-13,16:10:46.000,164,11089447,115685,0,1749831045,13621.95080300999,82.28653836000012,52900.4195808 2025-06-13,16:10:47.000,164,11089478,115525,0,1749831046,13621.903648839994,83.16767961000005,52899.860611200005 2025-06-13,16:10:48.000,164,11089459,115725,0,1749831047,13621.620723819993,84.00652608000382,52899.266706 2025-06-13,16:10:49.000,164,11089469,115485,0,1749831048,13621.216545219992,84.96520776000398,52898.70074928 2025-06-13,16:10:50.000,164,11089460,115445,0,1749831049,13620.85952079,85.62077685000258,52898.07889560001 2025-06-13,16:10:51.000,164,11089430,115485,0,1749831050,13620.253252889997,86.07897030000458,52897.610758560004 2025-06-13,16:10:52.000,164,11089479,115325,0,1749831051,13619.43142306999,86.44552506000036,52897.107685920004 2025-06-13,16:10:53.000,164,11089477,115565,0,1749831052,13618.697165279991,86.57945853000274,52896.604613280004 2025-06-13,16:10:54.000,164,11089479,115565,0,1749831053,13617.828181290002,86.19880551000097,52896.073592160006 2025-06-13,16:10:55.000,164,11089502,115405,0,1749831054,13617.026560399994,85.77585771000304,52895.6334036 2025-06-13,16:10:56.000,164,11089434,115845,0,1749831055,13616.26535737,85.5714329399998,52895.13033096 2025-06-13,16:10:57.000,164,11089415,115685,0,1749831056,13615.90159663,85.69831728000281,52894.67616816 2025-06-13,16:10:58.000,164,11089395,115365,0,1749831057,13615.248174560002,85.74061205999897,52894.3058508 2025-06-13,16:10:59.000,164,11089408,115645,0,1749831058,13614.311827469988,86.11421595000138,52893.93553344001 2025-06-13,16:11:00.000,164,11089443,115325,0,1749831059,13613.234017869989,86.67814635000104,52893.52329336 2025-06-13,16:11:01.000,164,11089424,115605,0,1749831060,13612.27746184999,87.12929067000368,52893.13201464 2025-06-13,16:11:02.000,164,11089402,115485,0,1749831061,13611.36806,87.44650152000395,52892.79663288 2025-06-13,16:11:03.000,164,11089439,115405,0,1749831062,13610.411503980002,87.75666324000485,52892.44028976 2025-06-13,16:11:04.000,164,11089380,115525,0,1749831063,13609.118132459997,88.53206753999984,52892.02106256001 2025-06-13,16:11:05.000,164,11089416,115325,0,1749831064,13607.44752758,89.18763662999845,52891.53196416 2025-06-13,16:11:06.000,164,11089415,115365,0,1749831065,13605.31211731,89.63878095000109,52891.06382712001 2025-06-13,16:11:07.000,164,11089449,115405,0,1749831066,13602.678220099995,90.18156396000268,52890.518831760004 2025-06-13,16:11:08.000,164,11089489,115445,0,1749831067,13599.882651449989,90.71024870999827,52889.917939440005 2025-06-13,16:11:09.000,164,11089465,115445,0,1749831068,13596.999510770002,90.93582086999959,52889.42185392 2025-06-13,16:11:10.000,164,11089504,115525,0,1749831069,13594.19720581,90.7172978400049,52888.93974264 2025-06-13,16:11:11.000,164,11089423,115645,0,1749831070,13592.082004470001,90.20271135000075,52888.46461848 2025-06-13,16:11:12.000,164,11089407,115445,0,1749831071,13590.53265316999,89.77976355000283,52888.01045568 2025-06-13,16:11:13.000,164,11089445,115405,0,1749831072,13589.650196559996,89.17353836999973,52887.73097088001 2025-06-13,16:11:14.000,164,11089486,115605,0,1749831073,13589.003510799994,88.59550971000135,52887.47943456 2025-06-13,16:11:15.000,164,11089438,115485,0,1749831074,13588.2625167,88.04567757000041,52887.33969216 2025-06-13,16:11:16.000,164,11089400,115685,0,1749831075,13587.487841050002,87.91174409999803,52887.20693688001 2025-06-13,16:11:17.000,164,11089434,115645,0,1749831076,13586.666011229994,87.79895802000101,52887.018284640006 2025-06-13,16:11:18.000,164,11089391,115685,0,1749831077,13585.898071889991,87.51699282000482,52886.87155512001 2025-06-13,16:11:19.000,164,11089444,115605,0,1749831078,13585.251386129989,87.18568370999856,52886.7597612 2025-06-13,16:11:20.000,164,11089463,115525,0,1749831079,13584.61817298999,87.10814327999833,52886.67591576001 2025-06-13,16:11:21.000,164,11089507,115445,0,1749831080,13584.133158669989,86.88257112000429,52886.50822488001 2025-06-13,16:11:22.000,164,11089403,115725,0,1749831081,13583.951278299988,86.15651073000481,52886.3754696 2025-06-13,16:11:23.000,164,11089461,115685,0,1749831082,13584.005168779993,85.59962946000451,52886.298611280006 2025-06-13,16:11:24.000,164,11089486,115605,0,1749831083,13584.059059259998,85.2260255700021,52886.27066280001 2025-06-13,16:11:25.000,164,11089450,115525,0,1749831084,13583.897387819998,84.83832342000096,52886.165856 2025-06-13,16:11:26.000,164,11089422,115925,0,1749831085,13583.580781249992,84.32373693000409,52886.20079160001 2025-06-13,16:11:27.000,164,11089468,115565,0,1749831086,13583.13618478999,83.67521697000484,52886.179830240006 2025-06-13,16:11:28.000,164,11089445,115485,0,1749831087,13582.738742499998,82.64604399000382,52886.21476584 2025-06-13,16:11:29.000,164,11089386,115365,0,1749831088,13581.94385792,81.95522925000114,52886.20777872 2025-06-13,16:11:30.000,164,11089502,115565,0,1749831089,13581.297172159997,81.15162843000144,52886.13790752 2025-06-13,16:11:31.000,164,11089423,115565,0,1749831090,13580.90646618,79.85458851000294,52886.158868880004 2025-06-13,16:11:32.000,164,11089464,115685,0,1749831091,13581.074873929996,78.54345032999845,52886.14489464 2025-06-13,16:11:33.000,164,11089398,115525,0,1749831092,13581.404953119993,77.50722821999807,52886.12393328001 2025-06-13,16:11:34.000,164,11089460,115685,0,1749831093,13581.735032309989,76.39346568000474,52886.10297192001 2025-06-13,16:11:35.000,164,11089472,115445,0,1749831094,13582.2672008,75.53347182000289,52886.18681736 2025-06-13,16:11:36.000,164,11089472,115365,0,1749831095,13582.900413939999,74.87790273000428,52886.13790752 2025-06-13,16:11:37.000,164,11089418,115485,0,1749831096,13584.018641399998,73.89102452999941,52886.0959848 2025-06-13,16:11:38.000,164,11089500,115485,0,1749831097,13585.68250997,72.79840938000416,52886.04707496 2025-06-13,16:11:39.000,164,11089476,115405,0,1749831098,13587.312696989997,71.68464684000355,52886.03310072001 2025-06-13,16:11:40.000,164,11089478,115245,0,1749831099,13589.246017959995,70.69776863999869,52886.01912648 2025-06-13,16:11:41.000,164,11089467,115605,0,1749831100,13591.091766899997,70.20432953999989,52885.963229520006 2025-06-13,16:11:42.000,164,11089470,115685,0,1749831101,13592.526600929988,70.28186997000012,52885.91431968001 2025-06-13,16:11:43.000,164,11089404,115805,0,1749831102,13593.752609349998,70.48629474000336,52885.823487120004 2025-06-13,16:11:44.000,164,11089371,115685,0,1749831103,13594.971881459998,70.7612108100002,52885.71868032001 2025-06-13,16:11:45.000,164,11089466,115405,0,1749831104,13596.029482129998,71.2687481699977,52885.460156880006 2025-06-13,16:11:46.000,164,11089413,115645,0,1749831105,13596.703113129995,71.7762855300025,52885.222594800005 2025-06-13,16:11:47.000,164,11089412,115885,0,1749831106,13597.430634609998,72.10759464000148,52884.91516152 2025-06-13,16:11:48.000,164,11089452,115525,0,1749831107,13598.299618600002,72.07939812000404,52884.621702480006 2025-06-13,16:11:49.000,164,11089459,115365,0,1749831108,13599.262910929996,71.67759771000419,52884.286320720006 2025-06-13,16:11:50.000,164,11089448,115325,0,1749831109,13600.41481994,71.37448512000265,52883.91600336 2025-06-13,16:11:51.000,164,11089482,115165,0,1749831110,13601.620619429996,71.1066181799979,52883.62254432 2025-06-13,16:11:52.000,164,11089457,115685,0,1749831111,13603.021771909996,70.49334387000272,52883.377995120005 2025-06-13,16:11:53.000,164,11089486,115685,0,1749831112,13604.753003579994,69.63335001000087,52883.14742016 2025-06-13,16:11:54.000,164,11089426,115725,0,1749831113,13606.46402631999,68.96368266000354,52882.944793680006 2025-06-13,16:11:55.000,164,11089420,115525,0,1749831114,13607.919069279997,68.35745748000045,52882.7421672 2025-06-13,16:11:56.000,164,11089412,115405,0,1749831115,13609.78502715,67.18025276999833,52882.588450560004 2025-06-13,16:11:57.000,164,11089439,115565,0,1749831116,13611.617303469997,65.69993547000195,52882.55351496 2025-06-13,16:11:58.000,164,11089472,115805,0,1749831117,13613.55736074999,64.38879729000473,52882.51857936 2025-06-13,16:11:59.000,164,11089411,115685,0,1749831118,13615.733188879989,63.1974943200039,52882.469669520004 2025-06-13,16:12:00.000,164,11089494,115325,0,1749831119,13618.27277774999,62.32340220000333,52882.41377256001 2025-06-13,16:12:01.000,164,11089455,115645,0,1749831120,13620.428396949988,61.87930701000005,52882.441721040006 2025-06-13,16:12:02.000,164,11089389,115525,0,1749831121,13621.836285739999,61.80176657999982,52882.490630880005 2025-06-13,16:12:03.000,164,11089492,115525,0,1749831122,13622.961249509994,61.87225788000069,52882.469669520004 2025-06-13,16:12:04.000,164,11089439,115365,0,1749831123,13624.180521619994,62.10487917000137,52882.420759680004 2025-06-13,16:12:05.000,164,11089499,115685,0,1749831124,13625.298749079993,62.866185210004915,52882.31595288001 2025-06-13,16:12:06.000,164,11089418,115685,0,1749831125,13626.443921779988,63.7543755900042,52882.036468080005 2025-06-13,16:12:07.000,164,11089393,115485,0,1749831126,13627.366796249997,64.76945030999923,52881.84082872001 2025-06-13,16:12:08.000,164,11089462,115845,0,1749831127,13628.10779034999,65.66468981999788,52881.547369679996 2025-06-13,16:12:09.000,164,11089424,115725,0,1749831128,13628.687113009997,66.24976761000289,52881.23993640001 2025-06-13,16:12:10.000,164,11089427,115685,0,1749831129,13629.49547021,66.61632236999867,52880.911541760004 2025-06-13,16:12:11.000,164,11089450,115765,0,1749831130,13630.66758814999,67.38467754000158,52880.53423728 2025-06-13,16:12:12.000,164,11089451,115565,0,1749831131,13631.98790490999,68.68171746000007,52880.142958560005 2025-06-13,16:12:13.000,164,11089447,115365,0,1749831132,13633.227385949991,70.04219955000008,52879.7726412 2025-06-13,16:12:14.000,164,11089439,115485,0,1749831133,13634.116578869995,70.88104602000385,52879.33943976 2025-06-13,16:12:15.000,164,11089505,115845,0,1749831134,13635.046189649998,72.06529985999805,52879.01104512001 2025-06-13,16:12:16.000,164,11089383,115725,0,1749831135,13635.315642049994,73.58791193999787,52878.49399824 2025-06-13,16:12:17.000,164,11089471,115525,0,1749831136,13634.561175329996,74.91314838000108,52878.011886960005 2025-06-13,16:12:18.000,164,11089422,115645,0,1749831137,13633.752818129993,75.95641962000082,52877.44593024 2025-06-13,16:12:19.000,164,11089447,115645,0,1749831138,13633.099396059995,77.32395084000018,52876.89394776 2025-06-13,16:12:20.000,164,11089375,115845,0,1749831139,13632.311247789992,78.62099075999868,52876.26510696 2025-06-13,16:12:21.000,164,11089428,115805,0,1749831140,13631.442263799989,79.88983415999974,52875.615304800005 2025-06-13,16:12:22.000,164,11089447,115485,0,1749831141,13630.640642909995,80.96130192000419,52874.993451120004 2025-06-13,16:12:23.000,164,11089469,115845,0,1749831142,13630.081529179988,82.60374921000039,52874.43448152001 2025-06-13,16:12:24.000,164,11089454,115645,0,1749831143,13629.077818989994,83.99947695000446,52873.83358920001 2025-06-13,16:12:25.000,164,11089459,115645,0,1749831144,13627.535203999993,84.74668473000202,52873.337503680006 2025-06-13,16:12:26.000,164,11089494,115845,0,1749831145,13626.625802149989,85.47979425000085,52872.862379520004 2025-06-13,16:12:27.000,164,11089468,115765,0,1749831146,13626.039743180001,86.25519855000312,52872.39424248 2025-06-13,16:12:28.000,164,11089491,115605,0,1749831147,13625.217913359993,87.16453632000048,52871.877195600006 2025-06-13,16:12:29.000,164,11089476,115325,0,1749831148,13624.301775199994,87.72846672000014,52871.50687824 2025-06-13,16:12:30.000,164,11089481,115845,0,1749831149,13623.655089439992,88.11616887000127,52871.26931616 2025-06-13,16:12:31.000,164,11089457,115725,0,1749831150,13623.50015431,88.0950214800032,52871.06668968 2025-06-13,16:12:32.000,164,11089470,115485,0,1749831151,13623.810024569997,87.36191196000436,52871.01079272001 2025-06-13,16:12:33.000,164,11089466,115725,0,1749831152,13624.167048999989,86.55126200999803,52871.038741200005 2025-06-13,16:12:34.000,164,11089385,115725,0,1749831153,13624.254621029999,86.01552813000308,52871.087651040005 2025-06-13,16:12:35.000,164,11089436,115565,0,1749831154,13624.254621029999,85.3247133900004,52871.185470720004 2025-06-13,16:12:36.000,164,11089450,115565,0,1749831155,13623.998641249993,84.51406344000134,52871.29027752 2025-06-13,16:12:37.000,164,11089432,115645,0,1749831156,13623.742661470002,83.94308391000231,52871.47892976 2025-06-13,16:12:38.000,164,11089407,115645,0,1749831157,13623.648353129996,83.71046262000164,52871.65360776001 2025-06-13,16:12:39.000,164,11089467,115685,0,1749831158,13623.897596599993,83.64702045000013,52871.84226 2025-06-13,16:12:40.000,164,11089401,115685,0,1749831159,13623.890860289997,83.7809539200025,52872.15668040001 2025-06-13,16:12:41.000,164,11089446,115445,0,1749831160,13622.967985819989,84.60570213000028,52872.429178080005 2025-06-13,16:12:42.000,164,11089457,115765,0,1749831161,13622.11247444999,85.43045033999806,52872.666740160006 2025-06-13,16:12:43.000,164,11089439,116045,0,1749831162,13621.075082709991,85.76880858000368,52872.862379520004 2025-06-13,16:12:44.000,164,11089446,115685,0,1749831163,13619.90296477,86.07192116999795,52872.9601992 2025-06-13,16:12:45.000,164,11089514,115685,0,1749831164,13618.629802179996,86.41027941000357,52873.11391584 2025-06-13,16:12:46.000,164,11089474,115645,0,1749831165,13617.39705744999,86.86142372999893,52873.28859384001 2025-06-13,16:12:47.000,164,11089397,115605,0,1749831166,13616.04305914,87.46764891000203,52873.40038776 2025-06-13,16:12:48.000,164,11089411,115485,0,1749831167,13614.352245329988,87.97518626999954,52873.56109152 2025-06-13,16:12:49.000,164,11089414,115845,0,1749831168,13612.681640449991,88.10207061000256,52873.61698848 2025-06-13,16:12:50.000,164,11089437,115525,0,1749831169,13610.909990919994,87.89764583999931,52873.721795280006 2025-06-13,16:12:51.000,164,11089407,115685,0,1749831170,13609.333694380002,87.55223847000161,52873.79166648001 2025-06-13,16:12:52.000,164,11089413,115605,0,1749831171,13607.946014519992,87.55928760000097,52873.91743464 2025-06-13,16:12:53.000,164,11089459,115605,0,1749831172,13606.592016210001,87.36896109000372,52873.95935736001 2025-06-13,16:12:54.000,164,11089484,115405,0,1749831173,13605.06961015,86.38913201999821,52874.0432028 2025-06-13,16:12:55.000,164,11089463,115525,0,1749831174,13603.66172135999,84.9299621099999,52874.113074 2025-06-13,16:12:56.000,164,11089476,115565,0,1749831175,13602.82641891999,83.25226916999964,52874.1829452 2025-06-13,16:12:57.000,164,11089447,115765,0,1749831176,13602.071952199993,81.27146363999782,52874.203906560004 2025-06-13,16:12:58.000,164,11089414,115685,0,1749831177,13601.34443071999,79.43164070999774,52874.21788080001 2025-06-13,16:12:59.000,164,11089470,115405,0,1749831178,13600.792053299992,77.84558646000369,52874.30871336 2025-06-13,16:13:00.000,164,11089451,115645,0,1749831179,13601.250122379999,76.92919955999969,52874.35063608 2025-06-13,16:13:01.000,164,11089493,115565,0,1749831180,13602.172996849993,76.19609004000085,52874.51832696 2025-06-13,16:13:02.000,164,11089459,115685,0,1749831181,13602.981354049996,75.39953835000051,52874.658069360004 2025-06-13,16:13:03.000,164,11089477,115365,0,1749831182,13603.459632059989,74.22938276999776,52874.83973448001 2025-06-13,16:13:04.000,164,11089417,115645,0,1749831183,13603.78971125,73.3834871700019,52875.07030944 2025-06-13,16:13:05.000,164,11089493,115445,0,1749831184,13603.78971125,72.87594981000439,52875.24498744 2025-06-13,16:13:06.000,164,11089453,115725,0,1749831185,13603.533731469994,72.60103374000028,52875.46158816 2025-06-13,16:13:07.000,164,11089428,115525,0,1749831186,13603.136289180002,72.27677376000065,52875.60133056 2025-06-13,16:13:08.000,164,11089458,115365,0,1749831187,13602.361613529989,72.19218420000107,52875.76902144 2025-06-13,16:13:09.000,164,11089487,115805,0,1749831188,13601.32422178999,72.41775636000239,52875.880815360004 2025-06-13,16:13:10.000,164,11089445,115765,0,1749831189,13599.747925249998,72.69267242999922,52876.034532 2025-06-13,16:13:11.000,164,11089521,115605,0,1749831190,13597.91564893,72.7913602500048,52876.06248048001 2025-06-13,16:13:12.000,164,11089489,115685,0,1749831191,13596.43366073,72.53759156999877,52876.167287280005 2025-06-13,16:13:13.000,164,11089444,115525,0,1749831192,13595.31543327,72.07234899000468,52876.13933880001 2025-06-13,16:13:14.000,164,11089493,115685,0,1749831193,13594.406031419996,71.7762855300025,52876.19523576 2025-06-13,16:13:15.000,164,11089486,115645,0,1749831194,13593.328221819997,72.00890682000318,52876.22318424 2025-06-13,16:13:16.000,164,11089508,115725,0,1749831195,13592.87015273999,71.45907468000223,52876.26510696 2025-06-13,16:13:17.000,164,11089458,115685,0,1749831196,13592.540073549993,70.38760691999778,52876.334978160005 2025-06-13,16:13:18.000,164,11089474,115685,0,1749831197,13592.169576499997,69.63335001000087,52876.334978160005 2025-06-13,16:13:19.000,164,11089451,115565,0,1749831198,13592.203258050002,68.66761920000135,52876.453759200005 2025-06-13,16:13:20.000,164,11089439,115725,0,1749831199,13591.967487199996,67.4622179700018,52876.52363040001 2025-06-13,16:13:21.000,164,11089449,115285,0,1749831200,13591.63740801,66.19337457000074,52876.64241144001 2025-06-13,16:13:22.000,164,11089445,115605,0,1749831201,13591.57678122,65.38977375000104,52876.65638568 2025-06-13,16:13:23.000,164,11089471,115845,0,1749831202,13591.57004490999,65.0514155100027,52876.64241144001 2025-06-13,16:13:24.000,164,11089497,115845,0,1749831203,13591.644144319995,64.54387814999791,52876.69132128001 2025-06-13,16:13:25.000,164,11089516,115605,0,1749831204,13591.078294279992,63.52175430000352,52876.59350160001 2025-06-13,16:13:26.000,164,11089535,115725,0,1749831205,13590.108265639989,62.168321340002876,52876.53061752 2025-06-13,16:13:27.000,164,11089477,115685,0,1749831206,13588.841839359993,60.80079012000351,52876.39087512 2025-06-13,16:13:28.000,164,11089469,115485,0,1749831207,13587.279015439992,59.72932235999906,52876.167287280005 2025-06-13,16:13:29.000,164,11089449,115605,0,1749831208,13586.012589159996,59.12309718000324,52875.880815360004 2025-06-13,16:13:30.000,164,11089499,115685,0,1749831209,13585.190759339988,58.643756340003165,52875.48953664001 2025-06-13,16:13:31.000,164,11089450,115325,0,1749831210,13584.712481329996,58.25605419000203,52875.07729656 2025-06-13,16:13:32.000,164,11089460,115845,0,1749831211,13584.28135749,57.93179421000241,52874.727940560006 2025-06-13,16:13:33.000,164,11089407,115685,0,1749831212,13584.079268189998,57.69917292000173,52874.343648960006 2025-06-13,16:13:34.000,164,11089491,115725,0,1749831213,13584.348720589995,57.156389910000144,52873.96634448 2025-06-13,16:13:35.000,164,11089521,115685,0,1749831214,13584.880889079992,56.59245951000048,52873.56807864 2025-06-13,16:13:36.000,164,11089423,115765,0,1749831215,13585.74313676,56.25410127000214,52873.23269688 2025-06-13,16:13:37.000,164,11089505,115845,0,1749831216,13586.571702889989,55.96508693999931,52872.862379520004 2025-06-13,16:13:38.000,164,11089457,115845,0,1749831217,13587.157761859991,55.85230086000229,52872.52001064001 2025-06-13,16:13:39.000,164,11089498,115805,0,1749831218,13587.575413079998,55.654925219998404,52872.21956448 2025-06-13,16:13:40.000,164,11089451,115805,0,1749831219,13587.925701199994,55.513942620003945,52871.77937592001 2025-06-13,16:13:41.000,164,11089431,116165,0,1749831220,13588.356825039991,55.647876089999045,52871.36713584001 2025-06-13,16:13:42.000,164,11089466,115645,0,1749831221,13588.707113160002,55.697220000001835,52870.968870000004 2025-06-13,16:13:43.000,164,11089479,115645,0,1749831222,13589.21233640999,55.71131826000055,52870.584578400005 2025-06-13,16:13:44.000,164,11089472,115845,0,1749831223,13589.744504900002,55.71131826000055,52870.22124816001 2025-06-13,16:13:45.000,164,11089419,115685,0,1749831224,13590.687588299996,55.817055209998216,52869.82298232 2025-06-13,16:13:46.000,164,11089462,115525,0,1749831225,13592.439028899993,55.49279522999859,52869.55747176 2025-06-13,16:13:47.000,164,11089399,115645,0,1749831226,13594.884309429988,54.92181569999957,52869.27798696 2025-06-13,16:13:48.000,164,11089491,115525,0,1749831227,13596.851311949991,54.35788529999991,52868.99151504 2025-06-13,16:13:49.000,164,11089503,115605,0,1749831228,13598.326563839997,53.31461406000017,52868.76094008001 2025-06-13,16:13:50.000,164,11089492,115725,0,1749831229,13599.465000229997,51.883640669999295,52868.57927496 2025-06-13,16:13:51.000,164,11089444,115685,0,1749831230,13600.461974109996,51.19282593000389,52868.3836356 2025-06-13,16:13:52.000,164,11089419,115605,0,1749831231,13601.836181350001,51.016597679998085,52868.187996240005 2025-06-13,16:13:53.000,164,11089518,115725,0,1749831232,13603.082398699997,50.80512378000276,52867.88056296 2025-06-13,16:13:54.000,164,11089444,115765,0,1749831233,13603.836865419995,50.262340770001174,52867.733833440005 2025-06-13,16:13:55.000,164,11089471,115685,0,1749831234,13604.348824979992,49.73365601999831,52867.517232720005 2025-06-13,16:13:56.000,164,11089460,115485,0,1749831235,13604.90793871,49.261364310004865,52867.35652896 2025-06-13,16:13:57.000,164,11089446,115605,0,1749831236,13605.669141739992,48.9441534600046,52867.13992824 2025-06-13,16:13:58.000,164,11089426,115845,0,1749831237,13606.107001889999,48.753826950000075,52866.97922448 2025-06-13,16:13:59.000,164,11089404,115645,0,1749831238,13606.800841819997,49.04989041000226,52866.72070104001 2025-06-13,16:14:00.000,164,11089475,115605,0,1749831239,13607.851706180001,49.41644516999804,52866.6368556 2025-06-13,16:14:01.000,164,11089474,115565,0,1749831240,13609.111396150001,49.30365909000102,52866.44820336 2025-06-13,16:14:02.000,164,11089389,115725,0,1749831241,13610.660747449998,49.29660996000166,52866.26653824001 2025-06-13,16:14:03.000,164,11089390,115685,0,1749831242,13612.41892435999,49.04989041000226,52866.21064128 2025-06-13,16:14:04.000,164,11089422,115845,0,1749831243,13614.109738170002,48.71153217000392,52866.273525360004 2025-06-13,16:14:05.000,164,11089492,115845,0,1749831244,13615.584990059993,48.27448611,52866.33640944001 2025-06-13,16:14:06.000,164,11089406,115485,0,1749831245,13616.891834199989,47.45678703000158,52866.427242 2025-06-13,16:14:07.000,164,11089442,115645,0,1749831246,13618.25930513,46.88580750000256,52866.55301016001 2025-06-13,16:14:08.000,164,11089529,115765,0,1749831247,13619.505522479994,46.09630494000157,52866.678778320005 2025-06-13,16:14:09.000,164,11089478,115725,0,1749831248,13620.61027731999,45.2574584699978,52866.95826312001 2025-06-13,16:14:10.000,164,11089462,115525,0,1749831249,13621.472524999997,44.2071380999987,52867.1958252 2025-06-13,16:14:11.000,164,11089401,115645,0,1749831250,13622.13941969,42.903049050000845,52867.447361520004 2025-06-13,16:14:12.000,164,11089410,115805,0,1749831251,13622.839995929993,41.916170850003255,52867.71287208 2025-06-13,16:14:13.000,164,11089439,115765,0,1749831252,13623.304801319995,41.507321310004045,52867.94344704001 2025-06-13,16:14:14.000,164,11089482,115885,0,1749831253,13622.934304269998,41.08437350999884,52868.16004776001 2025-06-13,16:14:15.000,164,11089441,115765,0,1749831254,13622.0787929,40.66142571000091,52868.355687120005 2025-06-13,16:14:16.000,164,11089411,115405,0,1749831255,13621.223281530001,40.05520052999782,52868.56530072001 2025-06-13,16:14:17.000,164,11089392,115685,0,1749831256,13620.886466029995,39.963561839998874,52868.67010752 2025-06-13,16:14:18.000,164,11089377,115645,0,1749831257,13621.216545219992,40.38650964000408,52868.66312040001 2025-06-13,16:14:19.000,164,11089481,115805,0,1749831258,13621.795867879999,40.80945744000201,52868.642159040006 2025-06-13,16:14:20.000,164,11089357,115765,0,1749831259,13621.964275629995,40.91519438999967,52868.57927496 2025-06-13,16:14:21.000,164,11089451,115845,0,1749831260,13622.765896520003,41.15486480999971,52868.50241664 2025-06-13,16:14:22.000,164,11089432,115805,0,1749831261,13623.931278149998,42.050104319998354,52868.355687120005 2025-06-13,16:14:23.000,164,11089462,115845,0,1749831262,13625.096659779992,43.02993339000386,52868.3137644 2025-06-13,16:14:24.000,164,11089527,115685,0,1749831263,13626.95588134,44.20008896999934,52868.187996240005 2025-06-13,16:14:25.000,164,11089406,115765,0,1749831264,13628.707321939997,45.0107389199984,52868.139086400006 2025-06-13,16:14:26.000,164,11089356,115685,0,1749831265,13630.681060769995,46.35712274999969,52868.07620232 2025-06-13,16:14:27.000,164,11089465,115885,0,1749831266,13632.533546019993,47.28055878000305,52868.083189439996 2025-06-13,16:14:28.000,164,11089432,115725,0,1749831267,13633.779763369988,48.01366830000188,52868.04126672001 2025-06-13,16:14:29.000,164,11089417,115645,0,1749831268,13634.689165219992,47.534327460001805,52867.9294728 2025-06-13,16:14:30.000,164,11089437,115525,0,1749831269,13636.332824859994,47.816292659998,52867.74780768001 2025-06-13,16:14:31.000,164,11089394,115845,0,1749831270,13638.852204799994,49.35300300000381,52867.67094936 2025-06-13,16:14:32.000,164,11089364,115845,0,1749831271,13641.048241859993,51.79905110999971,52867.58011680001 2025-06-13,16:14:33.000,164,11089479,115885,0,1749831272,13641.62082820999,54.44952398999885,52867.65697512001 2025-06-13,16:14:34.000,164,11089493,115805,0,1749831273,13643.459840839998,55.95098868000059,52867.62203952 2025-06-13,16:14:35.000,164,11089510,115845,0,1749831274,13646.551807129996,57.551141190000635,52867.62902664001 2025-06-13,16:14:36.000,164,11089468,115765,0,1749831275,13648.485128099994,58.827033720001054,52867.76178192 2025-06-13,16:14:37.000,164,11089395,116005,0,1749831276,13648.114631049997,59.35571847000392,52867.9294728 2025-06-13,16:14:38.000,164,11089423,115845,0,1749831277,13647.009876210002,59.07375327000045,52868.02729248 2025-06-13,16:14:39.000,164,11089394,115645,0,1749831278,13646.659588089991,58.827033720001054,52868.04126672001 2025-06-13,16:14:40.000,164,11089449,115645,0,1749831279,13648.579436439999,59.581290629997966,52867.950434160004 2025-06-13,16:14:41.000,164,11089433,116165,0,1749831280,13649.818917479999,60.75144621000072,52867.88056296 2025-06-13,16:14:42.000,164,11089389,115605,0,1749831281,13649.643773419994,62.168321340002876,52867.91549856001 2025-06-13,16:14:43.000,164,11089453,115845,0,1749831282,13648.59290905999,62.866185210004915,52867.91549856001 2025-06-13,16:14:44.000,164,11089461,115605,0,1749831283,13648.559227509999,63.394869960000506,52867.87357584001 2025-06-13,16:14:45.000,164,11089446,115645,0,1749831284,13648.478391789999,63.56404907999968,52867.81767888 2025-06-13,16:14:46.000,164,11089410,115725,0,1749831285,13649.596619249998,62.64766218000295,52867.62203952 2025-06-13,16:14:47.000,164,11089442,115605,0,1749831286,13652.035163469998,61.65373484999873,52867.49627136 2025-06-13,16:14:48.000,164,11089381,115485,0,1749831287,13654.103210640002,60.61751273999835,52867.29364488001 2025-06-13,16:14:49.000,164,11089423,115845,0,1749831288,13654.662324369994,59.73637148999842,52867.132941120006 2025-06-13,16:14:50.000,164,11089478,115885,0,1749831289,13654.87788629,60.39898971000366,52867.04210856 2025-06-13,16:14:51.000,164,11089382,115685,0,1749831290,13656.144312569995,60.19456494000042,52866.83948208001 2025-06-13,16:14:52.000,164,11089382,115605,0,1749831291,13656.885306669988,59.09490065999853,52866.678778320005 2025-06-13,16:14:53.000,164,11089400,115845,0,1749831292,13657.08739596999,57.12114426000335,52866.53204880001 2025-06-13,16:14:54.000,164,11089470,115645,0,1749831293,13658.42792165999,55.39410741000029,52866.26653824001 2025-06-13,16:14:55.000,164,11089516,115645,0,1749831294,13658.003534129988,52.08806544000254,52866.0429504 2025-06-13,16:14:56.000,164,11089469,115885,0,1749831295,13655.92875064999,49.212020400002075,52865.73551712001 2025-06-13,16:14:57.000,164,11089408,115805,0,1749831296,13655.03282141999,46.850561849998485,52865.31628992 2025-06-13,16:14:58.000,164,11089463,115685,0,1749831297,13655.450472639997,44.933198489998176,52864.715397600005 2025-06-13,16:14:59.000,164,11089494,115765,0,1749831298,13657.383793609995,43.90402551000443,52864.02367272 2025-06-13,16:15:00.000,164,11089428,115845,0,1749831299,13658.225832359989,43.551569010000094,52863.29002512 2025-06-13,16:15:01.000,164,11089429,115685,0,1749831300,13657.13455014,43.41763553999772,52862.59830024001 2025-06-13,16:15:02.000,164,11089408,115645,0,1749831301,13655.309010129997,41.739942600004724,52861.90657536001 2025-06-13,16:15:03.000,164,11089383,115805,0,1749831302,13653.874176099991,40.132740959998046,52861.096069440006 2025-06-13,16:15:04.000,164,11089477,115885,0,1749831303,13653.82028562,39.554712299999665,52860.19473096 2025-06-13,16:15:05.000,164,11089398,115525,0,1749831304,13653.914593959991,38.680620179999096,52859.349289440004 2025-06-13,16:15:06.000,164,11089499,115845,0,1749831305,13653.422843329994,37.27079418000358,52858.45493808001 2025-06-13,16:15:07.000,164,11089377,115885,0,1749831306,13652.991719489997,35.86096818000078,52857.5885352 2025-06-13,16:15:08.000,164,11089433,115885,0,1749831307,13653.90112134,34.690812599998026,52856.79200352 2025-06-13,16:15:09.000,164,11089482,115645,0,1749831308,13654.72968746999,32.195420579999336,52856.05835592001 2025-06-13,16:15:10.000,164,11089524,115765,0,1749831309,13654.89135890999,30.045435929998348,52855.3526568 2025-06-13,16:15:11.000,164,11089424,115685,0,1749831310,13653.92133027,28.064630400003807,52854.77971296 2025-06-13,16:15:12.000,164,11089433,115845,0,1749831311,13652.809839119996,25.956940529998974,52854.36747288 2025-06-13,16:15:13.000,164,11089443,115845,0,1749831312,13652.028427159988,24.511868879999383,52853.850426 2025-06-13,16:15:14.000,164,11089428,116045,0,1749831313,13650.324140730001,22.298442060004163,52853.41023744 2025-06-13,16:15:15.000,164,11089422,115725,0,1749831314,13648.646799539994,19.175677470004302,52852.8372936 2025-06-13,16:15:16.000,164,11089445,115885,0,1749831315,13647.48141791,18.033718409998983,52852.208452800005 2025-06-13,16:15:17.000,164,11089472,115725,0,1749831316,13648.289775109988,18.167651880001358,52851.586599120004 2025-06-13,16:15:18.000,164,11089393,115725,0,1749831317,13650.768737189988,18.32978187000117,52851.04859088 2025-06-13,16:15:19.000,164,11089437,115645,0,1749831318,13653.045609970002,17.46978800999932,52850.71320912 2025-06-13,16:15:20.000,164,11089443,115925,0,1749831319,13653.342007609994,16.518155459998525,52850.433724320006 2025-06-13,16:15:21.000,164,11089471,115685,0,1749831320,13652.6616403,16.47586068000237,52850.01449712 2025-06-13,16:15:22.000,164,11089429,115725,0,1749831321,13652.789630189996,15.171771630004514,52849.476488880005 2025-06-13,16:15:23.000,164,11089458,115765,0,1749831322,13653.308326059989,13.776043890000437,52848.91751928001 2025-06-13,16:15:24.000,164,11089459,115965,0,1749831323,13653.544096909995,13.853584320000664,52848.183871680005 2025-06-13,16:15:25.000,164,11089437,115805,0,1749831324,13652.217043839999,16.01766723000037,52847.562018000004 2025-06-13,16:15:26.000,164,11089431,116045,0,1749831325,13650.687901470003,18.54830490000313,52846.8982416 2025-06-13,16:15:27.000,164,11089418,115925,0,1749831326,13651.36153247,20.12731001999782,52846.1995296 2025-06-13,16:15:28.000,164,11089415,115845,0,1749831327,13652.102526569994,22.50286683000013,52845.52876608 2025-06-13,16:15:29.000,164,11089430,115645,0,1749831328,13651.617512249992,23.905643700003566,52844.76018288 2025-06-13,16:15:30.000,164,11089420,116005,0,1749831329,13650.371294899996,25.125143190001836,52844.08243224001 2025-06-13,16:15:31.000,164,11089435,115965,0,1749831330,13649.273276369997,27.0848013299983,52843.32782328 2025-06-13,16:15:32.000,164,11089423,115805,0,1749831331,13649.280012679992,28.374792120004713,52842.6360984 2025-06-13,16:15:33.000,164,11089459,115805,0,1749831332,13650.337613349991,27.958893449998868,52842.049180320006 2025-06-13,16:15:34.000,164,11089451,115845,0,1749831333,13651.05166220999,27.451356090001354,52841.476236480004 2025-06-13,16:15:35.000,164,11089455,115725,0,1749831334,13651.469313429996,29.43921075000253,52840.98015096 2025-06-13,16:15:36.000,164,11089430,115885,0,1749831335,13652.264198009994,33.28098660000251,52840.42816848 2025-06-13,16:15:37.000,164,11089454,116245,0,1749831336,13653.416107019999,37.052271150001616,52839.90413448 2025-06-13,16:15:38.000,164,11089468,115965,0,1749831337,13655.221438100001,40.33011660000193,52839.42901032 2025-06-13,16:15:39.000,164,11089438,115765,0,1749831338,13656.925724529989,43.939271160001226,52839.05170584001 2025-06-13,16:15:40.000,164,11089373,115845,0,1749831339,13658.67042881999,48.49300914000196,52838.80715664001 2025-06-13,16:15:41.000,164,11089420,115805,0,1749831340,13660.341033700002,53.99133054000413,52838.646452880006 2025-06-13,16:15:42.000,164,11089364,115965,0,1749831341,13661.05508256,59.228834130000905,52838.625491520004 2025-06-13,16:15:43.000,164,11089405,115885,0,1749831342,13661.385161749997,62.936676509998506,52838.77222104 2025-06-13,16:15:44.000,164,11089446,115605,0,1749831343,13662.099210609995,65.1853489799978,52838.85606648001 2025-06-13,16:15:45.000,164,11089450,116005,0,1749831344,13663.237646999994,67.63139709000097,52839.079654320005 2025-06-13,16:15:46.000,164,11089466,115725,0,1749831345,13664.241357189989,70.18318215000181,52839.296255040004 2025-06-13,16:15:47.000,164,11089442,115845,0,1749831346,13664.68595364999,71.24760077999963,52839.533817120006 2025-06-13,16:15:48.000,164,11089452,115965,0,1749831347,13665.157495350002,71.95251378000103,52839.7364436 2025-06-13,16:15:49.000,164,11089465,116045,0,1749831348,13665.54146501999,72.88299894000374,52839.85522464 2025-06-13,16:15:50.000,164,11089439,115805,0,1749831349,13665.460629299989,73.70069802000216,52839.98099280001 2025-06-13,16:15:51.000,164,11089421,115845,0,1749831350,13666.302668049997,75.0893766299996,52840.09278672 2025-06-13,16:15:52.000,164,11089351,115885,0,1749831351,13666.82136391999,76.9432978199984,52840.204580640006 2025-06-13,16:15:53.000,164,11089389,115965,0,1749831352,13666.558647829988,77.71870212000067,52840.1906064 2025-06-13,16:15:54.000,164,11089438,116005,0,1749831353,13666.585593069998,78.51525381000101,52840.16265792 2025-06-13,16:15:55.000,164,11089436,116245,0,1749831354,13667.353532410001,79.03688943000452,52840.02990264001 2025-06-13,16:15:56.000,164,11089416,115925,0,1749831355,13667.562358019997,79.07918421000068,52840.00195416 2025-06-13,16:15:57.000,164,11089423,115805,0,1749831356,13667.17165204,79.2554124599992,52839.848237520004 2025-06-13,16:15:58.000,164,11089401,116045,0,1749831357,13667.08408000999,79.11442986000475,52839.67355952001 2025-06-13,16:15:59.000,164,11089424,115485,0,1749831358,13667.06387107999,78.40246773000399,52839.44298456 2025-06-13,16:16:00.000,164,11089442,116045,0,1749831359,13666.087106129991,77.98656905999815,52839.14253840001 2025-06-13,16:16:01.000,164,11089467,116045,0,1749831360,13664.59164531,78.09230601000309,52838.85606648001 2025-06-13,16:16:02.000,164,11089418,115965,0,1749831361,13663.36563688999,78.93820160999894,52838.49972336001 2025-06-13,16:16:03.000,164,11089414,115885,0,1749831362,13662.26761835999,79.48803374999989,52838.17831584 2025-06-13,16:16:04.000,164,11089424,115885,0,1749831363,13661.142654589996,79.36114941000415,52837.689217440005 2025-06-13,16:16:05.000,164,11089436,115845,0,1749831364,13659.997481890001,78.92410335000022,52837.21409328 2025-06-13,16:16:06.000,164,11089450,115965,0,1749831365,13659.020716940002,78.62803988999804,52836.58525248001 2025-06-13,16:16:07.000,164,11089442,116045,0,1749831366,13657.45115670999,78.6985311899989,52835.95641168001 2025-06-13,16:16:08.000,164,11089427,115725,0,1749831367,13655.686243489989,78.28263252000033,52835.2996224 2025-06-13,16:16:09.000,164,11089471,115885,0,1749831368,13654.541070789994,78.01476558000286,52834.61488464001 2025-06-13,16:16:10.000,164,11089419,115645,0,1749831369,13653.375689159999,78.83246466000128,52833.90918552 2025-06-13,16:16:11.000,164,11089406,115765,0,1749831370,13652.041899779993,79.53032853000332,52833.259383360004 2025-06-13,16:16:12.000,164,11089451,115685,0,1749831371,13650.849572909989,80.39032238999789,52832.63752968 2025-06-13,16:16:13.000,164,11089433,115645,0,1749831372,13649.798708549999,80.36212587000045,52831.9458048 2025-06-13,16:16:14.000,164,11089421,115645,0,1749831373,13648.316720349998,80.49605934000283,52831.30298976 2025-06-13,16:16:15.000,164,11089466,115965,0,1749831374,13645.992693399989,80.84851583999989,52830.62523912 2025-06-13,16:16:16.000,164,11089424,115885,0,1749831375,13644.598277229998,80.26343805000215,52830.01735968001 2025-06-13,16:16:17.000,164,11089460,116365,0,1749831376,13643.217333679997,80.02376763000211,52829.39550600001 2025-06-13,16:16:18.000,164,11089454,115885,0,1749831377,13641.108868649993,79.29770724000264,52828.75967808 2025-06-13,16:16:19.000,164,11089470,116045,0,1749831378,13639.20922923,77.02083824999863,52828.1378244 2025-06-13,16:16:20.000,164,11089492,115805,0,1749831379,13637.006455859992,74.85675533999893,52827.48103512001 2025-06-13,16:16:21.000,164,11089484,115885,0,1749831380,13633.995325289994,72.47414940000453,52826.78232312001 2025-06-13,16:16:22.000,164,11089434,115885,0,1749831381,13631.489417969999,69.50646566999785,52826.06264976001 2025-06-13,16:16:23.000,164,11089452,116085,0,1749831382,13629.690823199991,66.36255368999991,52825.26611808 2025-06-13,16:16:24.000,164,11089456,115685,0,1749831383,13628.141471899995,63.683884290003334,52824.43465080001 2025-06-13,16:16:25.000,164,11089380,115925,0,1749831384,13626.592120599998,61.41406442999869,52823.49837672001 2025-06-13,16:16:26.000,164,11089428,115885,0,1749831385,13625.049505609997,58.89752502000192,52822.56210264 2025-06-13,16:16:27.000,164,11089437,115725,0,1749831386,13624.51060080999,56.49377169000218,52821.51403464001 2025-06-13,16:16:28.000,164,11089460,115885,0,1749831387,13624.382610919994,54.09001836000243,52820.44500528 2025-06-13,16:16:29.000,164,11089413,115965,0,1749831388,13623.567517409996,51.66511764000461,52819.27116912 2025-06-13,16:16:30.000,164,11089486,115725,0,1749831389,13622.15289230999,49.98742470000434,52818.10432008 2025-06-13,16:16:31.000,164,11089479,115765,0,1749831390,13620.030954659996,48.47891088000324,52816.81170288 2025-06-13,16:16:32.000,164,11089466,115885,0,1749831391,13617.895544389998,47.710555710000335,52815.56799552001 2025-06-13,16:16:33.000,164,11089488,115845,0,1749831392,13615.611935299989,47.04088836000301,52814.20550712001 2025-06-13,16:16:34.000,164,11089470,115845,0,1749831393,13613.240754179998,46.7307266400021,52812.86398008001 2025-06-13,16:16:35.000,164,11089460,115885,0,1749831394,13611.718348119997,47.21006748000218,52811.47354320001 2025-06-13,16:16:36.000,164,11089413,116165,0,1749831395,13610.08142478999,48.6198934799977,52810.13201616001 2025-06-13,16:16:37.000,164,11089474,116005,0,1749831396,13608.168312749993,50.11430904000008,52808.81145048001 2025-06-13,16:16:38.000,164,11089411,116085,0,1749831397,13605.426634579992,50.53725683999801,52807.58870448 2025-06-13,16:16:39.000,164,11089452,115885,0,1749831398,13602.112370059993,49.437592560003395,52806.37993272 2025-06-13,16:16:40.000,164,11089401,115765,0,1749831399,13599.15512997,47.80924352999864,52805.28994200001 2025-06-13,16:16:41.000,164,11089434,115885,0,1749831400,13595.544467809996,46.04696102999878,52804.24187400001 2025-06-13,16:16:42.000,164,11089405,116165,0,1749831401,13591.475736569999,44.178941580001265,52803.24271584 2025-06-13,16:16:43.000,164,11089453,115925,0,1749831402,13587.97285536999,43.21321077000175,52802.33439024 2025-06-13,16:16:44.000,164,11089406,116085,0,1749831403,13584.658590849991,42.670427760000166,52801.47497448 2025-06-13,16:16:45.000,164,11089495,116005,0,1749831404,13581.85628588999,41.49322304999805,52800.6085716 2025-06-13,16:16:46.000,164,11089440,115845,0,1749831405,13578.946199969992,39.378484050001134,52799.70723312001 2025-06-13,16:16:47.000,164,11089412,116125,0,1749831406,13575.658880689989,37.693741980001505,52798.91768856001 2025-06-13,16:16:48.000,164,11089473,115885,0,1749831407,13573.126028129998,37.3835802600006,52798.205002320006 2025-06-13,16:16:49.000,164,11089415,116165,0,1749831408,13571.401532769996,36.98177985000075,52797.54122592 2025-06-13,16:16:50.000,164,11089452,115765,0,1749831409,13570.040798149996,36.192277289999765,52796.863475280006 2025-06-13,16:16:51.000,164,11089442,116005,0,1749831410,13567.730243819991,35.00097431999893,52796.241621600006 2025-06-13,16:16:52.000,164,11089476,115645,0,1749831411,13564.96835671999,34.35245435999968,52795.68265200001 2025-06-13,16:16:53.000,164,11089465,115965,0,1749831412,13562.725165489996,33.59819745000277,52795.17957936001 2025-06-13,16:16:54.000,164,11089481,115965,0,1749831413,13561.485684449995,33.08361095999862,52794.76035216 2025-06-13,16:16:55.000,164,11089490,116005,0,1749831414,13560.17884031,32.78754750000371,52794.25727952 2025-06-13,16:16:56.000,164,11089471,115645,0,1749831415,13557.430425829989,30.637562850002723,52793.92888488 2025-06-13,16:16:57.000,164,11089494,115925,0,1749831416,13554.897573269998,27.95184431999951,52793.71228416 2025-06-13,16:16:58.000,164,11089420,115765,0,1749831417,13553.092242189996,26.54906745000335,52793.50267056001 2025-06-13,16:16:59.000,164,11089403,115845,0,1749831418,13550.087847929994,24.554163660002814,52793.24414712001 2025-06-13,16:17:00.000,164,11089459,116005,0,1749831419,13548.538496629997,23.285320260001754,52793.04152064 2025-06-13,16:17:01.000,164,11089476,115965,0,1749831420,13548.309462090001,22.9187654999987,52792.85985552001 2025-06-13,16:17:02.000,164,11089408,115685,0,1749831421,13547.278806659997,21.438448200002313,52792.66421616001 2025-06-13,16:17:03.000,164,11089464,116045,0,1749831422,13544.705536239991,19.351905720002833,52792.538448 2025-06-13,16:17:04.000,164,11089447,115765,0,1749831423,13541.84260448999,16.560450240001956,52792.41966696 2025-06-13,16:17:05.000,164,11089490,115685,0,1749831424,13539.73413946,13.691454330000852,52792.23101472 2025-06-13,16:17:06.000,164,11089469,116205,0,1749831425,13538.568757829991,11.301799259999825,52791.979478400004 2025-06-13,16:17:07.000,164,11089478,116005,0,1749831426,13538.15110661,9.046077660001174,52791.762877680005 2025-06-13,16:17:08.000,164,11089475,116165,0,1749831427,13537.302331549996,7.45297428000049,52791.46941864001 2025-06-13,16:17:09.000,164,11089466,115805,0,1749831428,13535.94833323999,6.127737840004556,52791.12006264 2025-06-13,16:17:10.000,164,11089386,115525,0,1749831429,13535.187130209997,4.506437939999159,52790.81961648001 2025-06-13,16:17:11.000,164,11089481,115645,0,1749831430,13534.722324819995,2.8428432600048836,52790.53314456001 2025-06-13,16:17:12.000,164,11089433,116005,0,1749831431,13534.116056919993,1.390722479998658,52790.14186584 2025-06-13,16:17:13.000,164,11089465,116245,0,1749831432,13533.57041580999,0.241714290001255,52789.73661288 2025-06-13,16:17:14.000,164,11089409,115845,0,1749831433,13533.38853543999,-1.3654873499981477,52789.31039856001 2025-06-13,16:17:15.000,164,11089489,115765,0,1749831434,13533.705142009996,-2.6554781399972853,52789.079823600005 2025-06-13,16:17:16.000,164,11089458,115925,0,1749831435,13534.089111679998,-3.057278549997136,52788.793351680004 2025-06-13,16:17:17.000,164,11089465,115805,0,1749831436,13534.250783119998,-3.0784259399952134,52788.52085400001 2025-06-13,16:17:18.000,164,11089429,115885,0,1749831437,13534.74927005999,-4.06530414000008,52788.360150240005 2025-06-13,16:17:19.000,164,11089403,115885,0,1749831438,13536.217785640001,-4.93234713000129,52788.29726616 2025-06-13,16:17:20.000,164,11089508,115725,0,1749831439,13537.874917899993,-5.235459719995561,52788.28329192001 2025-06-13,16:17:21.000,164,11089475,115805,0,1749831440,13539.148080489998,-5.2848036299983505,52788.31822752 2025-06-13,16:17:22.000,164,11089446,115725,0,1749831441,13540.259571639988,-5.411687970001367,52788.31822752 2025-06-13,16:17:23.000,164,11089416,116245,0,1749831442,13541.458634819988,-5.855783159997372,52788.39508584 2025-06-13,16:17:24.000,164,11089489,115805,0,1749831443,13542.704852169998,-6.546597900000052,52788.54181536 2025-06-13,16:17:25.000,164,11089475,115765,0,1749831444,13544.36872074,-7.054135259997565,52788.66758352001 2025-06-13,16:17:26.000,164,11089406,115805,0,1749831445,13545.924808349992,-7.14577394999651,52788.85623576001 2025-06-13,16:17:27.000,164,11089462,115845,0,1749831446,13546.64559352,-7.871834339995985,52789.13572056 2025-06-13,16:17:28.000,164,11089445,115765,0,1749831447,13547.130607840001,-7.885932600001979,52789.47110232 2025-06-13,16:17:29.000,164,11089412,115725,0,1749831448,13548.26904423,-7.216265249997377,52789.75757424 2025-06-13,16:17:30.000,164,11089451,115965,0,1749831449,13549.804922909992,-7.131675689997792,52790.1628272 2025-06-13,16:17:31.000,164,11089461,116085,0,1749831450,13551.131975980003,-6.9061035299964715,52790.51218320001 2025-06-13,16:17:32.000,164,11089379,115845,0,1749831451,13551.77866173999,-7.032987869999488,52790.84057784 2025-06-13,16:17:33.000,164,11089444,115805,0,1749831452,13552.371457019988,-7.322002200002316,52791.28775352 2025-06-13,16:17:34.000,164,11089401,115645,0,1749831453,13553.489684480002,-7.660360440000659,52791.644096640004 2025-06-13,16:17:35.000,164,11089475,115525,0,1749831454,13554.07574344999,-7.540525229997002,52792.14018216001 2025-06-13,16:17:36.000,164,11089502,115685,0,1749831455,13554.574230389997,-6.687580500001786,52792.650241920004 2025-06-13,16:17:37.000,164,11089442,115565,0,1749831456,13555.497104859991,-5.7570953399990685,52793.16728880001 2025-06-13,16:17:38.000,164,11089448,115925,0,1749831457,13556.41997933,-4.734971489997406,52793.705297040004 2025-06-13,16:17:39.000,164,11089420,115725,0,1749831458,13557.369799039989,-4.023009359996649,52794.16644696 2025-06-13,16:17:40.000,164,11089449,116005,0,1749831459,13558.562125909993,-2.6554781399972853,52794.82323624001 2025-06-13,16:17:41.000,164,11089450,115885,0,1749831460,13559.781398019994,-1.2597504000004847,52795.48002552 2025-06-13,16:17:42.000,164,11089434,115765,0,1749831461,13561.263386219995,-0.04730004000157351,52796.19969888 2025-06-13,16:17:43.000,164,11089490,115845,0,1749831462,13562.307514269989,1.9476037499989616,52796.912385120006 2025-06-13,16:17:44.000,164,11089435,115765,0,1749831463,13562.543285119995,5.31708788999822,52797.75782664 2025-06-13,16:17:45.000,164,11089441,115965,0,1749831464,13563.163025640002,9.165912870004831,52798.61025528001 2025-06-13,16:17:46.000,164,11089404,115725,0,1749831465,13564.328407269997,12.84555872999772,52799.4906324 2025-06-13,16:17:47.000,164,11089417,115965,0,1749831466,13565.365799009996,15.42554031000327,52800.37100952 2025-06-13,16:17:48.000,164,11089423,116005,0,1749831467,13566.16741989999,17.00454542999796,52801.34920632 2025-06-13,16:17:49.000,164,11089466,116165,0,1749831468,13566.564862189996,18.74568053999974,52802.39727432001 2025-06-13,16:17:50.000,164,11089408,116005,0,1749831469,13567.622462859996,21.029598660003103,52803.599058960004 2025-06-13,16:17:51.000,164,11089448,115805,0,1749831470,13569.488420729998,22.37598249000439,52804.91962464 2025-06-13,16:17:52.000,164,11089447,115925,0,1749831471,13570.606648189998,23.799906749998627,52806.27512592001 2025-06-13,16:17:53.000,164,11089420,116165,0,1749831472,13571.23312502,24.86432538000372,52807.68652416001 2025-06-13,16:17:54.000,164,11089397,115805,0,1749831473,13572.41197927,26.224807470003725,52809.0979224 2025-06-13,16:17:55.000,164,11089407,115965,0,1749831474,13573.853549610001,27.48660173999815,52810.58617896001 2025-06-13,16:17:56.000,164,11089449,115805,0,1749831475,13575.591517589994,28.62856080000347,52812.01155144 2025-06-13,16:17:57.000,164,11089409,115925,0,1749831476,13576.743426599998,30.25690983000095,52813.29718152001 2025-06-13,16:17:58.000,164,11089459,115965,0,1749831477,13577.477684389996,31.53985149000073,52814.52691464 2025-06-13,16:17:59.000,164,11089462,115965,0,1749831478,13577.720191549997,31.74427626000397,52815.66581520001 2025-06-13,16:18:00.000,164,11089437,115885,0,1749831479,13577.827972509993,32.209518839998054,52816.86759984001 2025-06-13,16:18:01.000,164,11089381,115725,0,1749831480,13578.48139457999,34.331306970001606,52817.98553904 2025-06-13,16:18:02.000,164,11089468,115885,0,1749831481,13578.946199969992,36.36145640999894,52819.13142672 2025-06-13,16:18:03.000,164,11089386,116325,0,1749831482,13578.905782109992,37.36243287000252,52820.249365920004 2025-06-13,16:18:04.000,164,11089396,115925,0,1749831483,13578.771055910001,38.36340932999883,52821.28345968 2025-06-13,16:18:05.000,164,11089401,115765,0,1749831484,13578.434240409995,38.66652192000038,52822.1987724 2025-06-13,16:18:06.000,164,11089471,115765,0,1749831485,13578.211942179994,38.81455365000147,52823.0372268 2025-06-13,16:18:07.000,164,11089375,115965,0,1749831486,13578.34666838,39.47717186999944,52823.770874400005 2025-06-13,16:18:08.000,164,11089474,115845,0,1749831487,13579.262806539999,39.773235330001626,52824.55343184001 2025-06-13,16:18:09.000,164,11089413,115965,0,1749831488,13580.239571489998,40.005856620002305,52825.24515672 2025-06-13,16:18:10.000,164,11089508,116125,0,1749831489,13581.660932899998,40.92929264999839,52825.9368816 2025-06-13,16:18:11.000,164,11089407,116005,0,1749831490,13582.651170470002,41.78223738000088,52826.48886408 2025-06-13,16:18:12.000,164,11089436,115845,0,1749831491,13582.435608549997,42.52239602999907,52827.06180792 2025-06-13,16:18:13.000,164,11089412,115925,0,1749831492,13582.273937109996,43.5163233600033,52827.48103512001 2025-06-13,16:18:14.000,164,11089416,115965,0,1749831493,13582.745478809993,44.348120700000436,52827.93519792001 2025-06-13,16:18:15.000,164,11089445,115805,0,1749831494,13583.04187645,45.53942367000127,52828.41032208001 2025-06-13,16:18:16.000,164,11089466,115965,0,1749831495,13583.01493120999,46.52630186999886,52828.82954928 2025-06-13,16:18:17.000,164,11089419,116005,0,1749831496,13582.961040729999,47.64006440999947,52829.220828 2025-06-13,16:18:18.000,164,11089427,115965,0,1749831497,13583.06208538,48.161700030002976,52829.44441584001 2025-06-13,16:18:19.000,164,11089498,115805,0,1749831498,13582.18636508,47.15367444000003,52829.78678472 2025-06-13,16:18:20.000,164,11089415,115845,0,1749831499,13580.347352449993,46.27958231999946,52830.1990248 2025-06-13,16:18:21.000,164,11089498,115885,0,1749831500,13579.316697019989,47.315804429999844,52830.527419440004 2025-06-13,16:18:22.000,164,11089444,116005,0,1749831501,13580.286725659993,50.431519890000345,52830.7230588 2025-06-13,16:18:23.000,164,11089392,115765,0,1749831502,13581.8630222,53.29346667000209,52830.86978832 2025-06-13,16:18:24.000,164,11089400,116005,0,1749831503,13582.698324639998,55.20378090000304,52831.06542768 2025-06-13,16:18:25.000,164,11089477,115845,0,1749831504,13583.1429211,55.30246872000134,52831.149273120005 2025-06-13,16:18:26.000,164,11089420,115685,0,1749831505,13583.634671729997,54.20985356999881,52831.24010568001 2025-06-13,16:18:27.000,164,11089494,116005,0,1749831506,13584.58449144,54.04067444999964,52831.29600264 2025-06-13,16:18:28.000,164,11089448,115885,0,1749831507,13585.67577365999,54.05477270999836,52831.35888672001 2025-06-13,16:18:29.000,164,11089459,116165,0,1749831508,13586.302250489993,53.48379317999934,52831.316964000005 2025-06-13,16:18:30.000,164,11089426,116005,0,1749831509,13586.079952259992,52.687241489998996,52831.23311856 2025-06-13,16:18:31.000,164,11089471,115645,0,1749831510,13585.891335579996,53.41330187999847,52831.14228600001 2025-06-13,16:18:32.000,164,11089472,116005,0,1749831511,13586.645802299994,55.0980439499981,52831.051453440006 2025-06-13,16:18:33.000,164,11089459,115925,0,1749831512,13587.642776179993,56.48672256000282,52830.80690424001 2025-06-13,16:18:34.000,164,11089398,115965,0,1749831513,13588.781212569993,58.0798259400035,52830.6531876 2025-06-13,16:18:35.000,164,11089465,116045,0,1749831514,13589.946594200002,59.75751888000377,52830.5833164 2025-06-13,16:18:36.000,164,11089461,115965,0,1749831515,13590.647170439996,61.533899640002346,52830.55536792 2025-06-13,16:18:37.000,164,11089431,115765,0,1749831516,13591.50941811999,62.415040890002274,52830.53440656 2025-06-13,16:18:38.000,164,11089396,116045,0,1749831517,13592.014641369991,61.8229139699979,52830.61825200001 2025-06-13,16:18:39.000,164,11089455,116085,0,1749831518,13591.87991517,60.65275839000242,52830.86978832 2025-06-13,16:18:40.000,164,11089463,116005,0,1749831519,13592.519864619993,59.870304960000794,52830.97459512001 2025-06-13,16:18:41.000,164,11089492,116165,0,1749831520,13593.11939621,58.03048203000071,52831.13529888 2025-06-13,16:18:42.000,164,11089515,115885,0,1749831521,13593.09918728,56.37393647999852,52831.22613144 2025-06-13,16:18:43.000,164,11089510,116325,0,1749831522,13593.698718869993,55.020503519997874,52831.40080944 2025-06-13,16:18:44.000,164,11089376,115885,0,1749831523,13595.40974160999,54.5411626799978,52831.51959048 2025-06-13,16:18:45.000,164,11089415,115925,0,1749831524,13596.642486339995,53.01855059999798,52831.57548744001 2025-06-13,16:18:46.000,164,11089418,116085,0,1749831525,13596.871520879991,50.311684680003964,52831.71522984001 2025-06-13,16:18:47.000,164,11089416,115725,0,1749831526,13597.63272391,47.315804429999844,52831.95977904001 2025-06-13,16:18:48.000,164,11089424,115725,0,1749831527,13598.90588649999,44.51729981999961,52832.37900624 2025-06-13,16:18:49.000,164,11089461,115965,0,1749831528,13600.738162820002,42.282725609999034,52832.875091760005 2025-06-13,16:18:50.000,164,11089422,116045,0,1749831529,13603.76950232,41.7610899900028,52833.448035600006 2025-06-13,16:18:51.000,164,11089443,115885,0,1749831530,13606.578543589996,41.281749150002724,52834.11181200001 2025-06-13,16:18:52.000,164,11089464,115725,0,1749831531,13608.734162789995,39.99175836000359,52834.83148536001 2025-06-13,16:18:53.000,164,11089468,116045,0,1749831532,13610.694428999988,39.74503881000419,52835.607055680004 2025-06-13,16:18:54.000,164,11089412,115805,0,1749831533,13612.681640449991,39.12471537000238,52836.445510080004 2025-06-13,16:18:55.000,164,11089488,115725,0,1749831534,13614.318563779998,38.42685150000034,52837.186144800005 2025-06-13,16:18:56.000,164,11089400,115805,0,1749831535,13615.241438249992,37.8417737100026,52837.96171512 2025-06-13,16:18:57.000,164,11089494,116005,0,1749831536,13615.847706149994,36.81260073000158,52838.80715664001 2025-06-13,16:18:58.000,164,11089437,115925,0,1749831537,13616.824471099993,36.298014240004704,52839.58971408 2025-06-13,16:18:59.000,164,11089451,116005,0,1749831538,13617.767554500002,35.86096818000078,52840.372271520006 2025-06-13,16:19:00.000,164,11089453,116085,0,1749831539,13619.148498049988,35.6283468900001,52841.10591912 2025-06-13,16:19:01.000,164,11089471,115845,0,1749831540,13620.030954659996,35.50146255000436,52841.84655384 2025-06-13,16:19:02.000,164,11089431,115925,0,1749831541,13620.603541009994,35.29703778000112,52842.62212416001 2025-06-13,16:19:03.000,164,11089501,115885,0,1749831542,13621.256963079992,34.965728670002136,52843.30686192 2025-06-13,16:19:04.000,164,11089385,115765,0,1749831543,13621.82954942999,34.528682609998214,52843.90775424 2025-06-13,16:19:05.000,164,11089459,116005,0,1749831544,13622.536861979992,34.14098046000436,52844.55755640001 2025-06-13,16:19:06.000,164,11089395,115965,0,1749831545,13622.712006039998,34.148029590003716,52845.03966768001 2025-06-13,16:19:07.000,164,11089409,115925,0,1749831546,13622.813050689998,34.112783939999645,52845.48684336 2025-06-13,16:19:08.000,164,11089449,116125,0,1749831547,13623.021876299994,34.162127850002435,52845.92703192001 2025-06-13,16:19:09.000,164,11089465,116005,0,1749831548,13623.486681689996,33.73918005000451,52846.33228488001 2025-06-13,16:19:10.000,164,11089402,116005,0,1749831549,13623.897596599993,32.15312580000318,52846.71657648001 2025-06-13,16:19:11.000,164,11089440,115885,0,1749831550,13623.810024569997,29.728225079998083,52846.9681128 2025-06-13,16:19:12.000,164,11089461,115805,0,1749831551,13623.843706120002,28.381841250004072,52847.359391519996 2025-06-13,16:19:13.000,164,11089435,115845,0,1749831552,13624.200730549994,27.373815660001128,52847.57599224001 2025-06-13,16:19:14.000,164,11089403,115965,0,1749831553,13625.096659779992,26.71119744000316,52847.88342552 2025-06-13,16:19:15.000,164,11089458,116045,0,1749831554,13626.120578900001,25.653827940004703,52848.302652720005 2025-06-13,16:19:16.000,164,11089377,116005,0,1749831555,13627.191652189991,24.279247589998704,52848.76380264 2025-06-13,16:19:17.000,164,11089421,116125,0,1749831556,13627.97306415,22.693193340004655,52849.21097832001 2025-06-13,16:19:18.000,164,11089493,115965,0,1749831557,13628.660167770002,21.29041647000122,52849.58828280001 2025-06-13,16:19:19.000,164,11089461,115725,0,1749831558,13628.990246959998,20.63484738000261,52849.9376388 2025-06-13,16:19:20.000,164,11089424,116005,0,1749831559,13629.421370799995,20.028622199999518,52850.2520592 2025-06-13,16:19:21.000,164,11089386,115805,0,1749831560,13629.980484530002,19.753706130002683,52850.50359552001 2025-06-13,16:19:22.000,164,11089466,116165,0,1749831561,13630.55307088,18.865515750003397,52850.75513184 2025-06-13,16:19:23.000,164,11089459,115885,0,1749831562,13630.916831620001,18.625845330003358,52850.97173256 2025-06-13,16:19:24.000,164,11089417,115725,0,1749831563,13631.368164389998,18.85141749000468,52851.104487840006 2025-06-13,16:19:25.000,164,11089450,115885,0,1749831564,13632.102422179996,18.900761400000192,52851.24423024001 2025-06-13,16:19:26.000,164,11089401,116005,0,1749831565,13632.95119724,18.55535403000249,52851.39095976001 2025-06-13,16:19:27.000,164,11089415,115965,0,1749831566,13634.22435982999,18.231094050002866,52851.55865064001 2025-06-13,16:19:28.000,164,11089425,115885,0,1749831567,13635.726556959991,17.88568667999789,52851.72634152001 2025-06-13,16:19:29.000,164,11089483,116005,0,1749831568,13636.966037999991,17.314707149998867,52851.95691648 2025-06-13,16:19:30.000,164,11089418,116045,0,1749831569,13637.545360659999,16.581597630000033,52852.19447856 2025-06-13,16:19:31.000,164,11089506,116045,0,1749831570,13637.78786782,16.348976339999354,52852.2433884 2025-06-13,16:19:32.000,164,11089474,116245,0,1749831571,13638.266145829992,16.525204589997884,52852.40409216 2025-06-13,16:19:33.000,164,11089488,116005,0,1749831572,13638.852204799994,16.46176242000365,52852.57178304 2025-06-13,16:19:34.000,164,11089425,115685,0,1749831573,13639.512363180002,15.954225059998862,52852.74646104 2025-06-13,16:19:35.000,164,11089476,115925,0,1749831574,13639.997377499989,15.503080740003497,52853.046907200005 2025-06-13,16:19:36.000,164,11089411,116005,0,1749831575,13640.273566209995,15.531277260000934,52853.214598080005 2025-06-13,16:19:37.000,164,11089448,115885,0,1749831576,13640.805734699992,16.02471635999973,52853.34735336 2025-06-13,16:19:38.000,164,11089458,115725,0,1749831577,13642.092369910002,16.045863749997807,52853.5360056 2025-06-13,16:19:39.000,164,11089446,115885,0,1749831578,13643.493522389988,15.488982480004779,52853.61286392001 2025-06-13,16:19:40.000,164,11089438,116165,0,1749831579,13644.524177819992,15.446687700001348,52853.84343888 2025-06-13,16:19:41.000,164,11089462,116045,0,1749831580,13645.10350048,15.629965079999238,52853.983181280004 2025-06-13,16:19:42.000,164,11089475,116005,0,1749831581,13645.110236789995,15.79209506999905,52854.07401384001 2025-06-13,16:19:43.000,164,11089469,116165,0,1749831582,13644.665640329993,15.467835089999426,52854.150872160004 2025-06-13,16:19:44.000,164,11089405,116005,0,1749831583,13644.08631767,14.762922089998028,52854.18580776 2025-06-13,16:19:45.000,164,11089439,116085,0,1749831584,13642.92767235,14.022763439999835,52854.290614560006 2025-06-13,16:19:46.000,164,11089431,116005,0,1749831585,13641.614091899995,13.11342567000247,52854.13689792 2025-06-13,16:19:47.000,164,11089419,116085,0,1749831586,13640.11863107999,12.831460469999001,52854.03209112 2025-06-13,16:19:48.000,164,11089486,116125,0,1749831587,13638.488444059993,13.515226080002321,52853.9202972 2025-06-13,16:19:49.000,164,11089504,116005,0,1749831588,13636.68311297999,14.664234269999724,52853.7456192 2025-06-13,16:19:50.000,164,11089451,115965,0,1749831589,13634.817155110002,16.334878080000635,52853.52203136001 2025-06-13,16:19:51.000,164,11089489,116245,0,1749831590,13633.18696808999,17.46273887999996,52853.23555944001 2025-06-13,16:19:52.000,164,11089448,116165,0,1749831591,13631.960959669996,17.69536017000064,52852.97004888001 2025-06-13,16:19:53.000,164,11089398,116165,0,1749831592,13631.307537599998,16.88471022000158,52852.73248680001 2025-06-13,16:19:54.000,164,11089392,115965,0,1749831593,13630.990931029992,15.897832020003989,52852.613705760006 2025-06-13,16:19:55.000,164,11089392,116045,0,1749831594,13630.889886379991,15.080132939998293,52852.48095048 2025-06-13,16:19:56.000,164,11089422,115965,0,1749831595,13630.40487205999,14.403416460001608,52852.36216944 2025-06-13,16:19:57.000,164,11089412,116005,0,1749831596,13629.29338091,13.973419530004321,52852.11762024 2025-06-13,16:19:58.000,164,11089475,116005,0,1749831597,13628.673640389992,13.557520859998476,52851.970890720004 2025-06-13,16:19:59.000,164,11089423,115805,0,1749831598,13628.916147549993,13.162769579997985,52851.79621272001 2025-06-13,16:20:00.000,164,11089469,116045,0,1749831599,13629.22601780999,13.021786980003526,52851.67044456 2025-06-13,16:20:01.000,164,11089484,115925,0,1749831600,13628.902674929988,13.29670305000036,52851.4748052 2025-06-13,16:20:02.000,164,11089484,116085,0,1749831601,13627.90570104999,13.374243480000587,52851.23724312 2025-06-13,16:20:03.000,164,11089470,115885,0,1749831602,13626.68642893999,13.021786980003526,52851.00666816001 2025-06-13,16:20:04.000,164,11089417,116005,0,1749831603,13625.66924612999,12.471954840002581,52850.74115760001 2025-06-13,16:20:05.000,164,11089432,115965,0,1749831604,13624.793525829991,12.133596600004239,52850.42673720001 2025-06-13,16:20:06.000,164,11089404,116045,0,1749831605,13624.281566269994,11.421634470003482,52850.08436832 2025-06-13,16:20:07.000,164,11089439,116245,0,1749831606,13624.41629247,10.11754541999835,52849.82584488 2025-06-13,16:20:08.000,164,11089433,116125,0,1749831607,13624.887834169996,9.31394459999865,52849.56033432 2025-06-13,16:20:09.000,164,11089451,115925,0,1749831608,13625.015824059992,9.144765479999478,52849.31578512 2025-06-13,16:20:10.000,164,11089467,116005,0,1749831609,13624.685744869996,9.31394459999865,52848.99437760001 2025-06-13,16:20:11.000,164,11089491,115965,0,1749831610,13624.544282359995,9.144765479999478,52848.67297008 2025-06-13,16:20:12.000,164,11089503,116165,0,1749831611,13624.38934722999,9.299846339999931,52848.400472400004 2025-06-13,16:20:13.000,164,11089476,115805,0,1749831612,13623.594462649991,9.595909800002119,52847.97425808 2025-06-13,16:20:14.000,164,11089444,116005,0,1749831613,13622.759160209993,9.81443283000408,52847.58996648 2025-06-13,16:20:15.000,164,11089416,115925,0,1749831614,13622.01142979999,9.870825869998953,52847.177726400005 2025-06-13,16:20:16.000,164,11089485,115885,0,1749831615,13621.324326180002,10.089348900000914,52846.73055072 2025-06-13,16:20:17.000,164,11089436,116165,0,1749831616,13620.75847614,10.455903660003969,52846.25542656 2025-06-13,16:20:18.000,164,11089486,116045,0,1749831617,13619.983800490001,10.519345829998201,52845.717418320004 2025-06-13,16:20:19.000,164,11089473,116165,0,1749831618,13618.798209929992,10.44885453000461,52845.165435840005 2025-06-13,16:20:20.000,164,11089470,116125,0,1749831619,13617.659773539992,10.321970190001593,52844.53659504001 2025-06-13,16:20:21.000,164,11089462,115965,0,1749831620,13616.272093679996,11.111472750002577,52843.9985868 2025-06-13,16:20:22.000,164,11089479,116165,0,1749831621,13614.561070939999,13.691454330000852,52843.41865584 2025-06-13,16:20:23.000,164,11089476,115925,0,1749831622,13612.647958900001,17.40634583999781,52842.83173776001 2025-06-13,16:20:24.000,164,11089410,115885,0,1749831623,13610.755055789989,21.142384740000125,52842.1819356 2025-06-13,16:20:25.000,164,11089417,115965,0,1749831624,13609.562728919998,23.503843290003715,52841.622966 2025-06-13,16:20:26.000,164,11089438,115725,0,1749831625,13609.576201539989,23.905643700003566,52841.07797064 2025-06-13,16:20:27.000,164,11089473,116085,0,1749831626,13610.115106339996,24.16646151000168,52840.51201392001 2025-06-13,16:20:28.000,164,11089452,116005,0,1749831627,13610.377822429997,25.03350450000289,52839.93208296 2025-06-13,16:20:29.000,164,11089462,116125,0,1749831628,13610.411503980002,26.02743182999984,52839.317216400006 2025-06-13,16:20:30.000,164,11089503,115965,0,1749831629,13610.633802210003,26.584313100000145,52838.73029832 2025-06-13,16:20:31.000,164,11089472,116005,0,1749831630,13611.28722428,26.788737870003388,52838.06652192001 2025-06-13,16:20:32.000,164,11089443,115645,0,1749831631,13612.30440709,26.71824657000252,52837.5005652 2025-06-13,16:20:33.000,164,11089443,116245,0,1749831632,13613.409161929994,26.126119649998145,52836.948582720004 2025-06-13,16:20:34.000,164,11089434,115965,0,1749831633,13614.278145919998,25.526943600001687,52836.31974192001 2025-06-13,16:20:35.000,164,11089440,116285,0,1749831634,13614.392663189989,25.576287510004477,52835.795707920006 2025-06-13,16:20:36.000,164,11089485,116365,0,1749831635,13613.975011969997,26.570214840001427,52835.25071256 2025-06-13,16:20:37.000,164,11089492,115965,0,1749831636,13613.180127389998,27.916598670002713,52834.69174296001 2025-06-13,16:20:38.000,164,11089459,115885,0,1749831637,13612.829839270002,28.76954339999793,52834.03495368 2025-06-13,16:20:39.000,164,11089421,116045,0,1749831638,13612.823102959992,29.474456399999326,52833.35720304 2025-06-13,16:20:40.000,164,11089467,116005,0,1749831639,13612.573859489996,30.03133766999963,52832.70041376001 2025-06-13,16:20:41.000,164,11089446,116005,0,1749831640,13612.021482069998,31.173296729997674,52832.057598720006 2025-06-13,16:20:42.000,164,11089435,116245,0,1749831641,13611.26027903999,32.843940539998584,52831.365873840004 2025-06-13,16:20:43.000,164,11089465,116165,0,1749831642,13611.03798080999,34.162127850002435,52830.60427776 2025-06-13,16:20:44.000,164,11089445,116005,0,1749831643,13611.12555284,35.550806459999876,52829.94748848001 2025-06-13,16:20:45.000,164,11089416,116325,0,1749831644,13610.97735401999,36.55883205000282,52829.22781512001 2025-06-13,16:20:46.000,164,11089466,116045,0,1749831645,13610.613593280003,37.16505722999864,52828.564038720004 2025-06-13,16:20:47.000,164,11089442,115925,0,1749831646,13610.552966490002,37.19325375000335,52827.914236560006 2025-06-13,16:20:48.000,164,11089406,116005,0,1749831647,13611.12555284,36.3332598900015,52827.243473040005 2025-06-13,16:20:49.000,164,11089449,116085,0,1749831648,13611.731820740002,35.163104309998744,52826.60764512 2025-06-13,16:20:50.000,164,11089508,115805,0,1749831649,13612.122526719999,34.155078720003075,52826.076624 2025-06-13,16:20:51.000,164,11089442,115685,0,1749831650,13611.927173729993,33.89426090999768,52825.53162864 2025-06-13,16:20:52.000,164,11089409,116245,0,1749831651,13611.617303469997,33.703934400000435,52825.00759464001 2025-06-13,16:20:53.000,164,11089508,116045,0,1749831652,13611.496049889996,33.66163962000428,52824.511509120006 2025-06-13,16:20:54.000,164,11089405,116005,0,1749831653,13611.610567160002,34.02819438000006,52824.02241072 2025-06-13,16:20:55.000,164,11089478,115765,0,1749831654,13612.028218379994,34.40884740000183,52823.54728656001 2025-06-13,16:20:56.000,164,11089495,116325,0,1749831655,13612.735530929996,34.563928260002285,52823.05818816 2025-06-13,16:20:57.000,164,11089474,116045,0,1749831656,13613.692086949995,34.45819131000462,52822.63896096001 2025-06-13,16:20:58.000,164,11089444,116165,0,1749831657,13614.69579713999,34.169176980001794,52822.212746640005 2025-06-13,16:20:59.000,164,11089496,115845,0,1749831658,13615.423318619993,34.796549550002965,52821.8144808 2025-06-13,16:21:00.000,164,11089419,116005,0,1749831659,13615.504154339993,36.53768466000474,52821.43717632001 2025-06-13,16:21:01.000,164,11089411,115805,0,1749831660,13616.11715854999,37.82062632000452,52821.108781680006 2025-06-13,16:21:02.000,164,11089424,116165,0,1749831661,13617.06024195,38.60307974999887,52820.78038704 2025-06-13,16:21:03.000,164,11089407,115965,0,1749831662,13617.781027119992,39.51946665000287,52820.55679920001 2025-06-13,16:21:04.000,164,11089422,116085,0,1749831663,13618.23235988999,40.42880442000023,52820.32622424 2025-06-13,16:21:05.000,164,11089408,115925,0,1749831664,13618.569175389996,41.6483039099985,52820.102636400006 2025-06-13,16:21:06.000,164,11089517,116125,0,1749831665,13618.892518269997,43.39648814999964,52819.92795840001 2025-06-13,16:21:07.000,164,11089428,116325,0,1749831666,13619.41121413999,44.862707190004585,52819.70437056 2025-06-13,16:21:08.000,164,11089479,116045,0,1749831667,13619.977064179991,46.300729710004816,52819.43886 2025-06-13,16:21:09.000,164,11089411,116285,0,1749831668,13620.414924329998,47.4356396400035,52819.25020776 2025-06-13,16:21:10.000,164,11089415,116045,0,1749831669,13620.765212449995,48.32383002000279,52819.026619920005 2025-06-13,16:21:11.000,164,11089428,116085,0,1749831670,13620.85952079,49.52923125000234,52818.858929040005 2025-06-13,16:21:12.000,164,11089510,115805,0,1749831671,13620.79215768999,50.212996859998384,52818.67726392 2025-06-13,16:21:13.000,164,11089448,115965,0,1749831672,13620.590068389989,50.54430597000464,52818.55149576 2025-06-13,16:21:14.000,164,11089418,115765,0,1749831673,13620.745003519994,50.896762470001704,52818.46765032001 2025-06-13,16:21:15.000,164,11089462,116165,0,1749831674,13621.270435699997,51.17167853999854,52818.36284352 2025-06-13,16:21:16.000,164,11089448,116045,0,1749831675,13622.206782789995,50.91086073000042,52818.36983064 2025-06-13,16:21:17.000,164,11089477,115965,0,1749831676,13623.513626929991,50.57955162000144,52818.355856400005 2025-06-13,16:21:18.000,164,11089411,116165,0,1749831677,13624.887834169996,50.7980746500034,52818.34886928001 2025-06-13,16:21:19.000,164,11089425,116125,0,1749831678,13626.342877130002,50.54430597000464,52818.44668896001 2025-06-13,16:21:20.000,164,11089421,116365,0,1749831679,13627.777711159993,50.23414425000374,52818.49559880001 2025-06-13,16:21:21.000,164,11089448,116005,0,1749831680,13629.010455889998,49.5362803800017,52818.53752152 2025-06-13,16:21:22.000,164,11089501,115965,0,1749831681,13629.677350580001,49.14152910000121,52818.6004056 2025-06-13,16:21:23.000,164,11089493,116285,0,1749831682,13630.108474419998,49.24726604999887,52818.69822528 2025-06-13,16:21:24.000,164,11089442,116245,0,1749831683,13630.41160837,50.036768609999854,52818.810019200006 2025-06-13,16:21:25.000,164,11089471,116125,0,1749831684,13630.51265302,50.86856595000427,52818.914826 2025-06-13,16:21:26.000,164,11089390,116165,0,1749831685,13630.903358999996,51.072990720000234,52819.0545684 2025-06-13,16:21:27.000,164,11089469,116165,0,1749831686,13631.125657229997,51.54528243000095,52819.124439600004 2025-06-13,16:21:28.000,164,11089418,116045,0,1749831687,13630.79557804,52.3065884700045,52819.25020776 2025-06-13,16:21:29.000,164,11089453,115885,0,1749831688,13630.115210729993,53.11723842000356,52819.34104032 2025-06-13,16:21:30.000,164,11089448,115885,0,1749831689,13629.091291609999,54.202804439999454,52819.38296304001 2025-06-13,16:21:31.000,164,11089448,116045,0,1749831690,13628.06737248999,55.513942620003945,52819.43886 2025-06-13,16:21:32.000,164,11089405,116165,0,1749831691,13627.285960529996,56.41623126000195,52819.459821360004 2025-06-13,16:21:33.000,164,11089461,116045,0,1749831692,13626.922199789995,56.63475429000391,52819.49475696 2025-06-13,16:21:34.000,164,11089440,116165,0,1749831693,13627.07039860999,56.451476909998746,52819.50174408001 2025-06-13,16:21:35.000,164,11089414,116325,0,1749831694,13627.380268870002,56.18360997000127,52819.5087312 2025-06-13,16:21:36.000,164,11089503,116085,0,1749831695,13628.11452666,56.43737865000003,52819.55764104 2025-06-13,16:21:37.000,164,11089415,115725,0,1749831696,13629.18559994999,57.092947739998635,52819.60655088 2025-06-13,16:21:38.000,164,11089444,116045,0,1749831697,13630.229727999998,57.53704293000192,52819.697383440005 2025-06-13,16:21:39.000,164,11089462,116005,0,1749831698,13631.408582249998,57.544092060001276,52819.84411296 2025-06-13,16:21:40.000,164,11089476,115845,0,1749831699,13632.136103730001,57.53704293000192,52819.96988112 2025-06-13,16:21:41.000,164,11089438,115645,0,1749831700,13632.466182919998,57.93179421000241,52820.11661064 2025-06-13,16:21:42.000,164,11089480,115885,0,1749831701,13632.270829929992,59.39096412000072,52820.19346896001 2025-06-13,16:21:43.000,164,11089479,115925,0,1749831702,13631.83296978,61.61144007000257,52820.270327280006 2025-06-13,16:21:44.000,164,11089485,116165,0,1749831703,13631.219965570002,63.585196469997754,52820.37513408 2025-06-13,16:21:45.000,164,11089450,116005,0,1749831704,13630.903358999996,65.26288940999802,52820.47994088001 2025-06-13,16:21:46.000,164,11089465,116045,0,1749831705,13630.74842386999,66.47533977000421,52820.39609544 2025-06-13,16:21:47.000,164,11089454,115965,0,1749831706,13630.539598259995,67.44107058000372,52820.50090224 2025-06-13,16:21:48.000,164,11089434,115965,0,1749831707,13630.047847629998,68.0684431500049,52820.57077344 2025-06-13,16:21:49.000,164,11089447,116005,0,1749831708,13628.970038029998,68.70286484999815,52820.605709040006 2025-06-13,16:21:50.000,164,11089479,115925,0,1749831709,13627.98653676999,68.84384744999988,52820.57077344 2025-06-13,16:21:51.000,164,11089427,116045,0,1749831710,13627.272487909991,69.60515349000343,52820.584747680005 2025-06-13,16:21:52.000,164,11089506,116245,0,1749831711,13626.97609027,70.35941040000034,52820.49391512 2025-06-13,16:21:53.000,164,11089473,116045,0,1749831712,13627.245542669996,70.3664595299997,52820.49391512 2025-06-13,16:21:54.000,164,11089455,116045,0,1749831713,13627.777711159993,69.70384131000174,52820.417056800005 2025-06-13,16:21:55.000,164,11089488,116245,0,1749831714,13627.791183779998,70.17613302000245,52820.36115984001 2025-06-13,16:21:56.000,164,11089421,115885,0,1749831715,13627.811392709998,71.36743599000329,52820.2773144 2025-06-13,16:21:57.000,164,11089431,116045,0,1749831716,13627.703611749988,72.06529985999805,52820.22141744001 2025-06-13,16:21:58.000,164,11089457,116325,0,1749831717,13627.184915879996,71.89612073999888,52820.25635304 2025-06-13,16:21:59.000,164,11089405,116365,0,1749831718,13626.84810037999,70.64842473000317,52820.26334016001 2025-06-13,16:22:00.000,164,11089439,115925,0,1749831719,13626.881781929995,69.35138481000467,52820.41006968001 2025-06-13,16:22:01.000,164,11089493,115965,0,1749831720,13626.91546348,68.78040527999838,52820.5917348 2025-06-13,16:22:02.000,164,11089469,116125,0,1749831721,13626.713374179999,68.83679832000053,52820.72449008001 2025-06-13,16:22:03.000,164,11089461,115885,0,1749831722,13626.491075949998,68.4490961699994,52820.88519384 2025-06-13,16:22:04.000,164,11089472,116245,0,1749831723,13626.504548569988,68.0543448899989,52821.08083320001 2025-06-13,16:22:05.000,164,11089429,115805,0,1749831724,13626.443921779988,68.08254141000361,52821.23454984 2025-06-13,16:22:06.000,164,11089432,116005,0,1749831725,13626.410240229998,67.77942882000207,52821.325382400006 2025-06-13,16:22:07.000,164,11089449,116165,0,1749831726,13626.383294990002,67.87106751000101,52821.4301892 2025-06-13,16:22:08.000,164,11089422,116205,0,1749831727,13626.120578900001,68.71696311000414,52821.55595736 2025-06-13,16:22:09.000,164,11089420,116125,0,1749831728,13625.89154435999,69.02712482999777,52821.68172552001 2025-06-13,16:22:10.000,164,11089450,116325,0,1749831729,13625.723136609995,69.13991091000207,52821.8144808 2025-06-13,16:22:11.000,164,11089493,116325,0,1749831730,13625.433475279999,69.49236740999913,52821.91230048 2025-06-13,16:22:12.000,164,11089387,116165,0,1749831731,13625.278540149993,69.63335001000087,52821.94723608001 2025-06-13,16:22:13.000,164,11089484,116005,0,1749831732,13625.285276459988,69.47826915000041,52822.01710728001 2025-06-13,16:22:14.000,164,11089416,116165,0,1749831733,13625.372848489998,69.75318522000453,52822.01012016 2025-06-13,16:22:15.000,164,11089404,116005,0,1749831734,13625.110132399997,70.16203476000373,52822.06601712001 2025-06-13,16:22:16.000,164,11089459,116205,0,1749831735,13624.49039187999,70.34531214000162,52822.07999136 2025-06-13,16:22:17.000,164,11089435,115965,0,1749831736,13624.005377559988,70.67662125000061,52822.142875440004 2025-06-13,16:22:18.000,164,11089468,116045,0,1749831737,13624.079476969993,71.0361268800043,52822.15684968001 2025-06-13,16:22:19.000,164,11089440,116125,0,1749831738,13624.45671033,71.16301122000004,52822.24069512 2025-06-13,16:22:20.000,164,11089506,116165,0,1749831739,13624.49712819,71.1700603499994,52822.35248904001 2025-06-13,16:22:21.000,164,11089476,115885,0,1749831740,13624.40955615999,70.81760385000234,52822.43633448 2025-06-13,16:22:22.000,164,11089492,115965,0,1749831741,13624.4365014,70.23957519000396,52822.5131928 2025-06-13,16:22:23.000,164,11089476,116045,0,1749831742,13624.41629247,70.465147349998,52822.60402536 2025-06-13,16:22:24.000,164,11089469,116445,0,1749831743,13624.214203169999,71.20530600000347,52822.7228064 2025-06-13,16:22:25.000,164,11089494,116245,0,1749831744,13624.099685899993,71.55776250000054,52822.75075488 2025-06-13,16:22:26.000,164,11089449,116085,0,1749831745,13623.493417999991,72.25562637000257,52822.84857456 2025-06-13,16:22:27.000,164,11089493,116165,0,1749831746,13622.557070909992,73.34824151999783,52822.86953592 2025-06-13,16:22:28.000,164,11089484,115965,0,1749831747,13621.89691253,74.01085974000307,52823.051201040005 2025-06-13,16:22:29.000,164,11089448,116165,0,1749831748,13621.600514889993,74.41266015000292,52823.13504648 2025-06-13,16:22:30.000,164,11089489,115965,0,1749831749,13621.189599979996,75.12462228000368,52823.20491768 2025-06-13,16:22:31.000,164,11089508,116085,0,1749831750,13620.87299340999,75.3854400900018,52823.29575024 2025-06-13,16:22:32.000,164,11089418,116205,0,1749831751,13620.684376729994,75.03298359000473,52823.39356992 2025-06-13,16:22:33.000,164,11089464,115965,0,1749831752,13620.448605879988,74.56069188000401,52823.42850552001 2025-06-13,16:22:34.000,164,11089496,116045,0,1749831753,13619.997273109992,74.45495492999908,52823.54029944 2025-06-13,16:22:35.000,164,11089449,116165,0,1749831754,13619.586358199995,74.52544622999994,52823.66606760001 2025-06-13,16:22:36.000,164,11089481,116045,0,1749831755,13619.229333769988,74.6805270900004,52823.75690016 2025-06-13,16:22:37.000,164,11089462,116245,0,1749831756,13619.101343879993,75.03298359000473,52823.91061680001 2025-06-13,16:22:38.000,164,11089497,116005,0,1749831757,13619.47184092999,74.63118318000488,52824.02241072 2025-06-13,16:22:39.000,164,11089476,116365,0,1749831758,13619.936646319991,73.67250150000473,52824.16215312 2025-06-13,16:22:40.000,164,11089480,115965,0,1749831759,13620.199362409992,72.98168676000205,52824.343818240006 2025-06-13,16:22:41.000,164,11089441,116005,0,1749831760,13620.502496359994,72.42480549000175,52824.53247048001 2025-06-13,16:22:42.000,164,11089422,116045,0,1749831761,13620.93362019999,71.49432032999903,52824.58836744 2025-06-13,16:22:43.000,164,11089464,116445,0,1749831762,13621.283908320002,70.79645646000426,52824.69317424 2025-06-13,16:22:44.000,164,11089404,116005,0,1749831763,13621.465788690002,69.25974611999845,52824.74208408 2025-06-13,16:22:45.000,164,11089511,116125,0,1749831764,13621.485997620002,67.76533056000335,52824.83291664 2025-06-13,16:22:46.000,164,11089515,116365,0,1749831765,13621.782395259994,66.59517498000059,52824.895800720005 2025-06-13,16:22:47.000,164,11089519,115965,0,1749831766,13622.01142979999,65.58714938999765,52824.90278784 2025-06-13,16:22:48.000,164,11089486,116125,0,1749831767,13622.085529209995,64.78354856999795,52824.87483936 2025-06-13,16:22:49.000,164,11089492,116165,0,1749831768,13622.24046434,64.73420466000243,52824.81894240001 2025-06-13,16:22:50.000,164,11089419,116285,0,1749831769,13622.651379249997,64.64256597000349,52824.81894240001 2025-06-13,16:22:51.000,164,11089457,116285,0,1749831770,13623.27111976999,64.17027426000277,52824.75605832 2025-06-13,16:22:52.000,164,11089434,116045,0,1749831771,13623.803288260002,63.42306647999794,52824.76304544 2025-06-13,16:22:53.000,164,11089513,116005,0,1749831772,13623.628144199996,62.71110435000446,52824.777019680005 2025-06-13,16:22:54.000,164,11089405,116205,0,1749831773,13622.853468549998,62.25996003000182,52824.90278784 2025-06-13,16:22:55.000,164,11089494,116205,0,1749831774,13622.314563749991,61.80881570999918,52824.87483936 2025-06-13,16:22:56.000,164,11089484,116325,0,1749831775,13622.388663159996,61.146197490001214,52824.90977496 2025-06-13,16:22:57.000,164,11089460,116165,0,1749831776,13622.799578069993,60.321449280003435,52824.944710560005 2025-06-13,16:22:58.000,164,11089480,116045,0,1749831777,13623.042085229994,59.92669800000294,52824.88881360001 2025-06-13,16:22:59.000,164,11089455,116325,0,1749831778,13623.17681143,59.53194672000245,52824.7840068 2025-06-13,16:23:00.000,164,11089420,116285,0,1749831779,13623.21722929,59.24293238999962,52824.74208408 2025-06-13,16:23:01.000,164,11089432,116525,0,1749831780,13623.021876299994,59.863255830001435,52824.609328800005 2025-06-13,16:23:02.000,164,11089503,116125,0,1749831781,13622.934304269998,60.38489144999767,52824.50452200001 2025-06-13,16:23:03.000,164,11089450,116165,0,1749831782,13622.907359029989,60.688004039999214,52824.42067656 2025-06-13,16:23:04.000,164,11089447,116165,0,1749831783,13622.866941169988,61.87225788000069,52824.392728080005 2025-06-13,16:23:05.000,164,11089395,116205,0,1749831784,13622.961249509994,63.60634386000311,52824.273947040005 2025-06-13,16:23:06.000,164,11089499,116005,0,1749831785,13623.3586918,65.19944724000379,52824.35779248 2025-06-13,16:23:07.000,164,11089471,115925,0,1749831786,13623.756134089992,66.12288326999987,52824.441637920005 2025-06-13,16:23:08.000,164,11089472,116285,0,1749831787,13624.47018294999,66.33435717000248,52824.47657352 2025-06-13,16:23:09.000,164,11089425,115965,0,1749831788,13625.251594909998,66.62337149999803,52824.43465080001 2025-06-13,16:23:10.000,164,11089417,115845,0,1749831789,13626.093633659992,66.89123844000278,52824.511509120006 2025-06-13,16:23:11.000,164,11089491,116325,0,1749831790,13626.585384289989,66.87714018000406,52824.60234168001 2025-06-13,16:23:12.000,164,11089433,116085,0,1749831791,13627.09734385,66.73615758000233,52824.67221288001 2025-06-13,16:23:13.000,164,11089511,116005,0,1749831792,13627.447631969997,66.62337149999803,52824.777019680005 2025-06-13,16:23:14.000,164,11089487,116325,0,1749831793,13627.777711159993,66.33435717000248,52824.81894240001 2025-06-13,16:23:15.000,164,11089474,116165,0,1749831794,13628.161680829995,65.5096089600047,52824.83291664 2025-06-13,16:23:16.000,164,11089486,115965,0,1749831795,13628.464814779996,64.57912380000198,52824.81195528 2025-06-13,16:23:17.000,164,11089496,116165,0,1749831796,13628.565859429997,63.77552298000228,52824.80496816 2025-06-13,16:23:18.000,164,11089414,116045,0,1749831797,13628.161680829995,63.47241039000073,52824.83291664 2025-06-13,16:23:19.000,164,11089415,116205,0,1749831798,13627.932646289999,62.986020420001296,52824.9237492 2025-06-13,16:23:20.000,164,11089486,116045,0,1749831799,13627.784447469989,62.55602349000401,52825.028556 2025-06-13,16:23:21.000,164,11089439,116285,0,1749831800,13627.346587319997,62.25291090000246,52825.20323400001 2025-06-13,16:23:22.000,164,11089497,116245,0,1749831801,13627.063662299995,61.540948770001705,52825.349963520006 2025-06-13,16:23:23.000,164,11089473,116165,0,1749831802,13626.89525455,60.64570926000306,52825.42682184 2025-06-13,16:23:24.000,164,11089498,116205,0,1749831803,13626.740319419994,60.20866319999914,52825.517654400006 2025-06-13,16:23:25.000,164,11089482,116605,0,1749831804,13626.228359859997,60.441284489999816,52825.615474080005 2025-06-13,16:23:26.000,164,11089440,116045,0,1749831805,13625.514310999999,60.77964272999816,52825.783164960005 2025-06-13,16:23:27.000,164,11089454,116125,0,1749831806,13624.887834169996,60.58226709000155,52825.87399752001 2025-06-13,16:23:28.000,164,11089426,115965,0,1749831807,13624.315247819999,60.58226709000155,52826.020727040006 2025-06-13,16:23:29.000,164,11089483,116085,0,1749831808,13623.810024569997,60.75144621000072,52826.06264976001 2025-06-13,16:23:30.000,164,11089424,115965,0,1749831809,13623.621407890001,60.673905780000496,52826.118546720005 2025-06-13,16:23:31.000,164,11089383,116045,0,1749831810,13623.897596599993,60.65275839000242,52826.24431488 2025-06-13,16:23:32.000,164,11089418,116205,0,1749831811,13624.53754605,61.27308183000423,52826.25828912001 2025-06-13,16:23:33.000,164,11089471,116165,0,1749831812,13624.840680000001,61.40701529999933,52826.335147440004 2025-06-13,16:23:34.000,164,11089458,116445,0,1749831813,13624.955197269992,61.20259053000336,52826.42598000001 2025-06-13,16:23:35.000,164,11089501,115925,0,1749831814,13625.022560370002,60.6386601300037,52826.51681256001 2025-06-13,16:23:36.000,164,11089480,116405,0,1749831815,13624.833943689991,60.4271862300011,52826.600658 2025-06-13,16:23:37.000,164,11089389,116085,0,1749831816,13624.59143652999,60.37784231999831,52826.69847768 2025-06-13,16:23:38.000,164,11089426,116125,0,1749831817,13624.49712819,59.95489452000038,52826.74738752 2025-06-13,16:23:39.000,164,11089448,116045,0,1749831818,13624.227675789989,59.74342061999778,52826.775336 2025-06-13,16:23:40.000,164,11089448,116245,0,1749831819,13624.025586489988,59.94784539000102,52826.90110416001 2025-06-13,16:23:41.000,164,11089425,116325,0,1749831820,13624.160312689994,60.222761459997855,52827.005910960004 2025-06-13,16:23:42.000,164,11089418,116205,0,1749831821,13624.47691926,60.96996924000268,52827.222511680004 2025-06-13,16:23:43.000,164,11089470,115965,0,1749831822,13624.705953799996,61.547997900001064,52827.362254080006 2025-06-13,16:23:44.000,164,11089457,116165,0,1749831823,13624.53080973999,62.774546519998694,52827.63475176 2025-06-13,16:23:45.000,164,11089463,116125,0,1749831824,13623.991904939998,64.43814120000025,52827.93519792001 2025-06-13,16:23:46.000,164,11089443,116285,0,1749831825,13623.783079330002,65.46731418000127,52828.28455392 2025-06-13,16:23:47.000,164,11089424,116325,0,1749831826,13623.917805529993,65.80567241999961,52828.6618584 2025-06-13,16:23:48.000,164,11089434,116285,0,1749831827,13624.261357339994,66.1017358800018,52829.067111360004 2025-06-13,16:23:49.000,164,11089398,116325,0,1749831828,13624.746371659996,66.49648716000229,52829.374544640006 2025-06-13,16:23:50.000,164,11089404,116325,0,1749831829,13625.318958009993,66.61632236999867,52829.71691352 2025-06-13,16:23:51.000,164,11089461,115965,0,1749831830,13625.723136609995,66.53173280999908,52830.024346800004 2025-06-13,16:23:52.000,164,11089494,116245,0,1749831831,13625.803972329995,66.4118976000027,52830.33178008001 2025-06-13,16:23:53.000,164,11089472,116325,0,1749831832,13625.55472886,66.47533977000421,52830.63921336001 2025-06-13,16:23:54.000,164,11089483,116205,0,1749831833,13625.211177049998,67.04631930000323,52830.94664664 2025-06-13,16:23:55.000,164,11089460,116325,0,1749831834,13625.170759189998,67.99090272000467,52831.14228600001 2025-06-13,16:23:56.000,164,11089427,116285,0,1749831835,13625.244858599988,69.13991091000207,52831.40779656001 2025-06-13,16:23:57.000,164,11089431,116645,0,1749831836,13625.325694319989,70.42990170000121,52831.56850032 2025-06-13,16:23:58.000,164,11089398,116165,0,1749831837,13625.55472886,71.48727119999967,52831.84099800001 2025-06-13,16:23:59.000,164,11089407,116285,0,1749831838,13625.83765388,72.07939812000404,52832.015676 2025-06-13,16:24:00.000,164,11089494,116085,0,1749831839,13625.83091756999,72.86185154999839,52832.16939264 2025-06-13,16:24:01.000,164,11089501,116565,0,1749831840,13625.75008184999,73.67250150000473,52832.41394184001 2025-06-13,16:24:02.000,164,11089456,116325,0,1749831841,13625.318958009993,74.58183927000209,52832.56765848 2025-06-13,16:24:03.000,164,11089384,116285,0,1749831842,13624.6385907,75.74494571999821,52832.707400880005 2025-06-13,16:24:04.000,164,11089437,116405,0,1749831843,13624.45671033,76.90100304000225,52832.93098872 2025-06-13,16:24:05.000,164,11089427,116485,0,1749831844,13624.71942642,77.63411256000109,52833.12662808 2025-06-13,16:24:06.000,164,11089430,116405,0,1749831845,13624.968669889997,77.91607776000455,52833.37117728001 2025-06-13,16:24:07.000,164,11089420,116285,0,1749831846,13625.143813950002,77.94427428000199,52833.60175224 2025-06-13,16:24:08.000,164,11089461,116205,0,1749831847,13625.083187160002,78.03591297000094,52833.83931432 2025-06-13,16:24:09.000,164,11089481,116205,0,1749831848,13624.726162729996,78.02886384000158,52834.06988928001 2025-06-13,16:24:10.000,164,11089468,116085,0,1749831849,13624.281566269994,78.44476251000015,52834.36334832 2025-06-13,16:24:11.000,164,11089477,116245,0,1749831850,13623.917805529993,78.88885770000343,52834.56597480001 2025-06-13,16:24:12.000,164,11089500,116365,0,1749831851,13623.547308479996,78.89590683000279,52834.83148536001 2025-06-13,16:24:13.000,164,11089421,116405,0,1749831852,13623.143129879994,78.24738687000354,52835.04109896 2025-06-13,16:24:14.000,164,11089452,116405,0,1749831853,13622.435817329992,77.63411256000109,52835.33455800001 2025-06-13,16:24:15.000,164,11089459,116325,0,1749831854,13621.654405369998,77.74689863999811,52835.55115872001 2025-06-13,16:24:16.000,164,11089490,116325,0,1749831855,13620.61027731999,77.88083211000048,52835.70487536 2025-06-13,16:24:17.000,164,11089457,116285,0,1749831856,13619.7210844,77.62706343000173,52835.83763064001 2025-06-13,16:24:18.000,164,11089438,116285,0,1749831857,13618.986826610002,77.71870212000067,52835.88654048001 2025-06-13,16:24:19.000,164,11089442,116645,0,1749831858,13618.266041439994,78.16984644000331,52835.893527600005 2025-06-13,16:24:20.000,164,11089479,116325,0,1749831859,13617.915753319998,78.64213815000403,52835.907501839996 2025-06-13,16:24:21.000,164,11089468,116485,0,1749831860,13617.605883060001,79.63606548000098,52835.88654048001 2025-06-13,16:24:22.000,164,11089441,116285,0,1749831861,13617.498102099991,80.9472036599982,52835.963398800006 2025-06-13,16:24:23.000,164,11089410,116245,0,1749831862,13617.410530069996,81.24326712000038,52835.98436016001 2025-06-13,16:24:24.000,164,11089484,116485,0,1749831863,13617.572201509996,81.24326712000038,52836.061218480005 2025-06-13,16:24:25.000,164,11089515,116325,0,1749831864,13618.097633689998,81.00359670000034,52836.09615408 2025-06-13,16:24:26.000,164,11089415,116165,0,1749831865,13618.589384319996,80.17884849000257,52836.14506392 2025-06-13,16:24:27.000,164,11089507,116205,0,1749831866,13618.798209929992,79.2554124599992,52836.14506392 2025-06-13,16:24:28.000,164,11089423,116405,0,1749831867,13619.128289120003,78.34607469000184,52836.21493512 2025-06-13,16:24:29.000,164,11089473,116565,0,1749831868,13619.49204985999,77.6975547300026,52836.277819200004 2025-06-13,16:24:30.000,164,11089445,116485,0,1749831869,13619.7210844,76.9926417300012,52836.277819200004 2025-06-13,16:24:31.000,164,11089419,116325,0,1749831870,13619.849074289996,76.61198870999942,52836.27083208001 2025-06-13,16:24:32.000,164,11089412,116245,0,1749831871,13619.67393022999,76.65428349000285,52836.21493512 2025-06-13,16:24:33.000,164,11089435,116325,0,1749831872,13619.303433179994,76.85870825999882,52836.12410256001 2025-06-13,16:24:34.000,164,11089473,116605,0,1749831873,13618.892518269997,76.91510130000097,52836.075192719996 2025-06-13,16:24:35.000,164,11089454,116325,0,1749831874,13618.33340453999,77.3028034500021,52836.00532152001 2025-06-13,16:24:36.000,164,11089424,116365,0,1749831875,13618.27277774999,77.73984950999875,52836.05423136001 2025-06-13,16:24:37.000,164,11089461,116205,0,1749831876,13618.178469409999,77.93722515000263,52836.03327000001 2025-06-13,16:24:38.000,164,11089428,116445,0,1749831877,13618.225623579994,78.08525688000373,52835.9983344 2025-06-13,16:24:39.000,164,11089405,116285,0,1749831878,13618.29298667999,78.69148205999954,52835.907501839996 2025-06-13,16:24:40.000,164,11089455,116285,0,1749831879,13618.427712879995,79.26246158999857,52835.95641168001 2025-06-13,16:24:41.000,164,11089412,116365,0,1749831880,13618.38055871,79.98852197999804,52835.98436016001 2025-06-13,16:24:42.000,164,11089452,116365,0,1749831881,13618.49507597999,80.82736845000181,52835.97737304 2025-06-13,16:24:43.000,164,11089436,116725,0,1749831882,13618.912727199997,81.18687407999823,52836.061218480005 2025-06-13,16:24:44.000,164,11089477,116645,0,1749831883,13619.222597459993,80.8767123600046,52836.11711544 2025-06-13,16:24:45.000,164,11089386,116525,0,1749831884,13619.101343879993,80.37622412999917,52836.228909360005 2025-06-13,16:24:46.000,164,11089455,116485,0,1749831885,13618.852100409997,79.97442371999932,52836.33371616 2025-06-13,16:24:47.000,164,11089483,116365,0,1749831886,13618.926199820002,79.62901635000162,52836.50140704 2025-06-13,16:24:48.000,164,11089429,116325,0,1749831887,13619.357323659999,79.16377377000026,52836.64813656 2025-06-13,16:24:49.000,164,11089466,116125,0,1749831888,13620.158944549992,78.32492730000376,52836.78787896 2025-06-13,16:24:50.000,164,11089467,116365,0,1749831889,13620.85278447999,77.69050560000323,52837.018453920005 2025-06-13,16:24:51.000,164,11089423,116445,0,1749831890,13621.432107139997,77.57067038999958,52837.27697736001 2025-06-13,16:24:52.000,164,11089470,116325,0,1749831891,13621.95080300999,77.77509516000282,52837.51453944001 2025-06-13,16:24:53.000,164,11089443,116165,0,1749831892,13622.523389360002,77.91607776000455,52837.75908864001 2025-06-13,16:24:54.000,164,11089488,116405,0,1749831893,13623.31153762999,77.50722821999807,52837.9896636 2025-06-13,16:24:55.000,164,11089406,116285,0,1749831894,13623.917805529993,76.95034694999777,52838.15735448 2025-06-13,16:24:56.000,164,11089437,116645,0,1749831895,13624.42976508999,76.23133568999765,52838.43683928 2025-06-13,16:24:57.000,164,11089415,116445,0,1749831896,13624.867625239996,75.67445442000462,52838.744272560005 2025-06-13,16:24:58.000,164,11089495,116325,0,1749831897,13625.238122289993,75.61101225000311,52838.95388616001 2025-06-13,16:24:59.000,164,11089409,116325,0,1749831898,13625.63556458,75.67445442000462,52839.31022928001 2025-06-13,16:25:00.000,164,11089466,116245,0,1749831899,13626.100369970001,75.68150355000398,52839.51984288 2025-06-13,16:25:01.000,164,11089424,116165,0,1749831900,13626.558439049993,75.35724357000436,52839.74343072001 2025-06-13,16:25:02.000,164,11089457,116365,0,1749831901,13626.84810037999,75.41363660999923,52839.9460572 2025-06-13,16:25:03.000,164,11089475,116365,0,1749831902,13627.03671706,75.22331010000198,52840.036889760006 2025-06-13,16:25:04.000,164,11089447,116445,0,1749831903,13627.373532559992,74.99773794000066,52840.21855488 2025-06-13,16:25:05.000,164,11089427,116445,0,1749831904,13627.521731380002,74.35626711000077,52840.421181360005 2025-06-13,16:25:06.000,164,11089415,116365,0,1749831905,13627.838337949994,74.2223336399984,52840.62380784 2025-06-13,16:25:07.000,164,11089498,116445,0,1749831906,13628.33682489,74.41266015000292,52840.8893184 2025-06-13,16:25:08.000,164,11089441,116525,0,1749831907,13628.646695149997,74.00381061000371,52841.161816080006 2025-06-13,16:25:09.000,164,11089424,116645,0,1749831908,13629.23275412,73.20020979000401,52841.497197840006 2025-06-13,16:25:10.000,164,11089476,116445,0,1749831909,13629.812076779992,72.12874202999956,52841.79065688 2025-06-13,16:25:11.000,164,11089460,116325,0,1749831910,13630.64737921999,71.00793035999959,52842.01424472 2025-06-13,16:25:12.000,164,11089458,116485,0,1749831911,13631.58372630999,69.97875737999857,52842.30770376001 2025-06-13,16:25:13.000,164,11089442,116325,0,1749831912,13632.439237680002,70.0562978099988,52842.55924008 2025-06-13,16:25:14.000,164,11089428,116365,0,1749831913,13633.079187129995,71.44497642000351,52842.94353168 2025-06-13,16:25:15.000,164,11089471,116365,0,1749831914,13633.692191339993,72.7772619899988,52843.223016480006 2025-06-13,16:25:16.000,164,11089426,116565,0,1749831915,13634.41297651,73.65135410999937,52843.46057856001 2025-06-13,16:25:17.000,164,11089436,116485,0,1749831916,13634.985562859998,74.1870879900016,52843.78198608 2025-06-13,16:25:18.000,164,11089497,116285,0,1749831917,13635.22133370999,74.56774101000337,52844.08941936 2025-06-13,16:25:19.000,164,11089469,116405,0,1749831918,13635.38974146,74.27872668000055,52844.29903296001 2025-06-13,16:25:20.000,164,11089451,116285,0,1749831919,13635.65245755,73.65840323999873,52844.50165944 2025-06-13,16:25:21.000,164,11089448,116605,0,1749831920,13635.894964710002,72.99578502000077,52844.76018288 2025-06-13,16:25:22.000,164,11089467,116485,0,1749831921,13635.787183749992,72.615131999999,52844.91389952 2025-06-13,16:25:23.000,164,11089509,116285,0,1749831922,13635.54467658999,72.8266059000016,52845.03268056 2025-06-13,16:25:24.000,164,11089437,116445,0,1749831923,13635.032717029993,73.66545236999809,52845.165435840005 2025-06-13,16:25:25.000,164,11089417,116285,0,1749831924,13634.06268838999,74.84970620999957,52845.39601080001 2025-06-13,16:25:26.000,164,11089471,116565,0,1749831925,13632.856888899994,76.1537952600047,52845.62658576 2025-06-13,16:25:27.000,164,11089394,116445,0,1749831926,13631.678034649995,77.40854039999977,52845.86414784 2025-06-13,16:25:28.000,164,11089473,116085,0,1749831927,13630.984194719997,77.97247079999943,52846.04581296001 2025-06-13,16:25:29.000,164,11089426,116565,0,1749831928,13630.51265302,78.3178781700044,52846.27638792 2025-06-13,16:25:30.000,164,11089437,116445,0,1749831929,13630.196046449993,78.57164685000316,52846.51395 2025-06-13,16:25:31.000,164,11089452,116485,0,1749831930,13629.906385119997,78.82541553000192,52846.63971816 2025-06-13,16:25:32.000,164,11089430,116565,0,1749831931,13629.45505235,78.88180857000407,52846.73055072 2025-06-13,16:25:33.000,164,11089435,116725,0,1749831932,13628.996983269994,78.79721901000448,52846.793434800005 2025-06-13,16:25:34.000,164,11089432,116445,0,1749831933,13628.842048140003,78.8113172700032,52846.842344640005 2025-06-13,16:25:35.000,164,11089459,116405,0,1749831934,13628.774685039993,78.57869598000252,52846.8283704 2025-06-13,16:25:36.000,164,11089429,116565,0,1749831935,13628.458078470001,78.17689557000267,52846.95413856001 2025-06-13,16:25:37.000,164,11089400,116405,0,1749831936,13627.98653676999,77.68345647000388,52847.01702264 2025-06-13,16:25:38.000,164,11089467,116325,0,1749831937,13627.575621859993,77.30985258000146,52847.010035520005 2025-06-13,16:25:39.000,164,11089423,116645,0,1749831938,13626.96935395999,76.98559260000184,52847.01702264 2025-06-13,16:25:40.000,164,11089442,116445,0,1749831939,13625.905016979996,77.12657520000357,52846.98907416 2025-06-13,16:25:41.000,164,11089475,116325,0,1749831940,13624.786789519996,77.60591604000365,52846.98907416 2025-06-13,16:25:42.000,164,11089466,116645,0,1749831941,13623.951487079998,77.62001430000237,52846.87029312 2025-06-13,16:25:43.000,164,11089411,116365,0,1749831942,13623.50015431,77.38034388000233,52846.8283704 2025-06-13,16:25:44.000,164,11089475,116725,0,1749831943,13622.880413789993,77.28870519000338,52846.87029312 2025-06-13,16:25:45.000,164,11089421,116605,0,1749831944,13622.05858397,77.4508351800032,52846.91920296 2025-06-13,16:25:46.000,164,11089438,116365,0,1749831945,13621.230017839996,78.19099383000139,52846.98907416 2025-06-13,16:25:47.000,164,11089472,116765,0,1749831946,13620.037690969992,78.95229986999766,52847.08689384 2025-06-13,16:25:48.000,164,11089431,116565,0,1749831947,13618.804946240001,79.18492115999834,52847.13580368 2025-06-13,16:25:49.000,164,11089476,116325,0,1749831948,13618.104369999994,78.72672771000362,52847.177726400005 2025-06-13,16:25:50.000,164,11089442,116485,0,1749831949,13617.693455089997,78.61394162999932,52847.19868776001 2025-06-13,16:25:51.000,164,11089393,116245,0,1749831950,13617.32295804,78.62099075999868,52847.21964912001 2025-06-13,16:25:52.000,164,11089464,116445,0,1749831951,13617.410530069996,78.1416499199986,52847.14977792001 2025-06-13,16:25:53.000,164,11089404,116405,0,1749831952,13617.599146749992,77.15477172000101,52847.058945360004 2025-06-13,16:25:54.000,164,11089470,116485,0,1749831953,13617.44421162,76.44985871999961,52846.8982416 2025-06-13,16:25:55.000,164,11089472,116605,0,1749831954,13617.168022909995,75.93527223000274,52846.77247344 2025-06-13,16:25:56.000,164,11089485,116205,0,1749831955,13617.006351469994,75.95641962000082,52846.56285984 2025-06-13,16:25:57.000,164,11089433,116645,0,1749831956,13616.871625269989,75.86478093000187,52846.339272000005 2025-06-13,16:25:58.000,164,11089454,115965,0,1749831957,13616.757107999998,75.49117703999946,52846.2694008 2025-06-13,16:25:59.000,164,11089473,116445,0,1749831958,13616.24514844,75.4841279100001,52846.09472280001 2025-06-13,16:26:00.000,164,11089424,116565,0,1749831959,13615.342482899992,75.64625789999991,52846.01087736 2025-06-13,16:26:01.000,164,11089463,116645,0,1749831960,13614.8035781,75.95641962000082,52845.89908344001 2025-06-13,16:26:02.000,164,11089471,116485,0,1749831961,13614.325300089993,76.09740222000255,52845.79427664 2025-06-13,16:26:03.000,164,11089423,116405,0,1749831962,13613.631460159995,76.11854961000063,52845.58466304 2025-06-13,16:26:04.000,164,11089411,116285,0,1749831963,13612.816366649997,76.27363047000108,52845.38902368 2025-06-13,16:26:05.000,164,11089432,116405,0,1749831964,13612.32461602,76.44985871999961,52845.24229416 2025-06-13,16:26:06.000,164,11089489,116645,0,1749831965,13611.981064209998,76.40756394000346,52845.067616160006 2025-06-13,16:26:07.000,164,11089391,116365,0,1749831966,13611.927173729993,76.37936741999874,52844.94184800001 2025-06-13,16:26:08.000,164,11089458,116325,0,1749831967,13611.893492179988,76.28067960000044,52844.81607984 2025-06-13,16:26:09.000,164,11089472,116405,0,1749831968,13611.442159409991,76.52739914999984,52844.75319576001 2025-06-13,16:26:10.000,164,11089509,116485,0,1749831969,13611.32090582999,76.85870825999882,52844.66935032 2025-06-13,16:26:11.000,164,11089483,116645,0,1749831970,13611.32764214,77.55657213000086,52844.72524728001 2025-06-13,16:26:12.000,164,11089457,116485,0,1749831971,13611.04471712,77.86673385000176,52844.781144240005 2025-06-13,16:26:13.000,164,11089457,116565,0,1749831972,13611.01777187999,77.44378605000384,52844.81607984 2025-06-13,16:26:14.000,164,11089411,116645,0,1749831973,13611.36806,77.11952607000421,52844.92787376 2025-06-13,16:26:15.000,164,11089466,116445,0,1749831974,13611.853074319988,76.65428349000285,52844.98377072 2025-06-13,16:26:16.000,164,11089488,116605,0,1749831975,13612.30440709,75.92822310000338,52845.13050024 2025-06-13,16:26:17.000,164,11089446,116445,0,1749831976,13612.890466060002,75.4841279100001,52845.20037144 2025-06-13,16:26:18.000,164,11089490,116245,0,1749831977,13613.56409706,75.35019443999772,52845.30517824001 2025-06-13,16:26:19.000,164,11089501,116365,0,1749831978,13614.170364960002,75.04003272000409,52845.37504944001 2025-06-13,16:26:20.000,164,11089430,116565,0,1749831979,13614.76316024,74.67347796000104,52845.47985624 2025-06-13,16:26:21.000,164,11089493,116445,0,1749831980,13615.039348949991,74.51839710000058,52845.55671456 2025-06-13,16:26:22.000,164,11089422,116645,0,1749831981,13615.201020389992,74.00381061000371,52845.63357288 2025-06-13,16:26:23.000,164,11089481,116325,0,1749831982,13615.308801350002,73.64430498000002,52845.71043120001 2025-06-13,16:26:24.000,164,11089507,116605,0,1749831983,13615.430054930002,73.32004500000039,52845.69645696 2025-06-13,16:26:25.000,164,11089475,116285,0,1749831984,13615.632144229989,72.93939197999862,52845.64056000001 2025-06-13,16:26:26.000,164,11089517,116405,0,1749831985,13615.558044819998,72.72086895000393,52845.63357288 2025-06-13,16:26:27.000,164,11089413,116245,0,1749831986,13615.140393599992,72.55168983000476,52845.5357532 2025-06-13,16:26:28.000,164,11089402,116565,0,1749831987,13615.086503120001,72.42480549000175,52845.44492064001 2025-06-13,16:26:29.000,164,11089449,116645,0,1749831988,13615.126920980001,72.11464377000084,52845.29819112 2025-06-13,16:26:30.000,164,11089476,116365,0,1749831989,13615.140393599992,71.93136639000295,52845.2213328 2025-06-13,16:26:31.000,164,11089371,116325,0,1749831990,13615.463736479993,71.69874510000227,52845.116526000005 2025-06-13,16:26:32.000,164,11089398,116525,0,1749831991,13615.558044819998,72.11464377000084,52845.03268056 2025-06-13,16:26:33.000,164,11089418,116645,0,1749831992,13615.98243235,72.4671002699979,52844.95582224 2025-06-13,16:26:34.000,164,11089436,116245,0,1749831993,13616.218203199991,72.8900480700031,52844.91389952 2025-06-13,16:26:35.000,164,11089446,116645,0,1749831994,13616.00264128,73.12266936000378,52844.82306696001 2025-06-13,16:26:36.000,164,11089501,116285,0,1749831995,13615.625407919993,73.77823845000239,52844.781144240005 2025-06-13,16:26:37.000,164,11089477,116445,0,1749831996,13615.457000169998,74.38446362999821,52844.711273040004 2025-06-13,16:26:38.000,164,11089458,116285,0,1749831997,13615.463736479993,74.84970620999957,52844.62044048 2025-06-13,16:26:39.000,164,11089419,116565,0,1749831998,13615.295328729997,75.16691705999983,52844.57851776 2025-06-13,16:26:40.000,164,11089446,116485,0,1749831999,13615.504154339993,75.30789966000157,52844.543582160004 2025-06-13,16:26:41.000,164,11089411,116485,0,1749832000,13615.531099579988,75.65330702999927,52844.57851776 2025-06-13,16:26:42.000,164,11089430,116565,0,1749832001,13615.537835889998,76.23133568999765,52844.4527496 2025-06-13,16:26:43.000,164,11089490,116485,0,1749832002,13615.638880539998,76.42871133000153,52844.4527496 2025-06-13,16:26:44.000,164,11089449,116445,0,1749832003,13615.989168659995,76.37936741999874,52844.41082688 2025-06-13,16:26:45.000,164,11089463,116565,0,1749832004,13616.251884749996,76.6472343600035,52844.36890416001 2025-06-13,16:26:46.000,164,11089423,116605,0,1749832005,13615.99590496999,77.4508351800032,52844.34794280001 2025-06-13,16:26:47.000,164,11089452,116525,0,1749832006,13615.827497219994,77.99361819000478,52844.18723904 2025-06-13,16:26:48.000,164,11089470,116525,0,1749832007,13615.77360673999,78.55754859000444,52844.068458 2025-06-13,16:26:49.000,164,11089465,116445,0,1749832008,13616.171049029996,79.16377377000026,52843.9985868 2025-06-13,16:26:50.000,164,11089497,116365,0,1749832009,13616.763844309993,79.91098154999781,52843.97063832 2025-06-13,16:26:51.000,164,11089457,116445,0,1749832010,13617.13434135999,80.4185189100026,52844.061470880006 2025-06-13,16:26:52.000,164,11089405,116285,0,1749832011,13617.309485419995,80.74982802000159,52843.9985868 2025-06-13,16:26:53.000,164,11089508,116325,0,1749832012,13617.585674130001,80.82031932000245,52844.01256104001 2025-06-13,16:26:54.000,164,11089469,116285,0,1749832013,13617.915753319998,80.80622106000374,52843.97762544 2025-06-13,16:26:55.000,164,11089466,116365,0,1749832014,13618.010061659988,80.80622106000374,52844.07544512 2025-06-13,16:26:56.000,164,11089420,116005,0,1749832015,13618.023534279993,80.82736845000181,52844.14531632 2025-06-13,16:26:57.000,164,11089429,116445,0,1749832016,13618.19194202999,80.67933672000072,52844.25711024 2025-06-13,16:26:58.000,164,11089416,116445,0,1749832017,13618.151524169989,80.49605934000283,52844.34095568001 2025-06-13,16:26:59.000,164,11089483,116325,0,1749832018,13617.942698559993,80.36212587000045,52844.445762480005 2025-06-13,16:27:00.000,164,11089477,116645,0,1749832019,13617.929225939988,80.15065196999785,52844.55056928 2025-06-13,16:27:01.000,164,11089460,116605,0,1749832020,13618.25256881999,79.69245852000313,52844.662363200005 2025-06-13,16:27:02.000,164,11089491,116645,0,1749832021,13618.636538489991,79.00164378000045,52844.85800256 2025-06-13,16:27:03.000,164,11089402,116325,0,1749832022,13618.953145059997,78.16984644000331,52845.08857752001 2025-06-13,16:27:04.000,164,11089414,116645,0,1749832023,13619.013771849997,77.5495230000015,52845.26325552 2025-06-13,16:27:05.000,164,11089455,116005,0,1749832024,13618.912727199997,77.16182085000037,52845.45889488 2025-06-13,16:27:06.000,164,11089453,116205,0,1749832025,13619.101343879993,76.52739914999984,52845.570688800006 2025-06-13,16:27:07.000,164,11089463,116525,0,1749832026,13619.033980779997,76.11150048000127,52845.71043120001 2025-06-13,16:27:08.000,164,11089464,116405,0,1749832027,13618.899254579992,76.37936741999874,52845.94100616 2025-06-13,16:27:09.000,164,11089494,116285,0,1749832028,13618.872309339997,77.08428042000014,52846.073761440006 2025-06-13,16:27:10.000,164,11089429,116365,0,1749832029,13619.094607569998,77.61296517000301,52846.27638792 2025-06-13,16:27:11.000,164,11089402,116285,0,1749832030,13619.397741519999,77.97247079999943,52846.506962880005 2025-06-13,16:27:12.000,164,11089478,116445,0,1749832031,13619.51225878999,78.93820160999894,52846.73055072 2025-06-13,16:27:13.000,164,11089479,116365,0,1749832032,13619.357323659999,80.19294675000128,52846.94016432 2025-06-13,16:27:14.000,164,11089450,116365,0,1749832033,13618.966617680002,80.88376149000396,52847.1427908 2025-06-13,16:27:15.000,164,11089493,116365,0,1749832034,13618.865573030002,81.123431910004,52847.33843016001 2025-06-13,16:27:16.000,164,11089485,116325,0,1749832035,13618.885781960002,81.25031624999974,52847.52009528 2025-06-13,16:27:17.000,164,11089522,116245,0,1749832036,13618.980090299992,80.96835105000355,52847.71573464 2025-06-13,16:27:18.000,164,11089447,116485,0,1749832037,13619.188915909988,80.36917499999981,52847.918361120006 2025-06-13,16:27:19.000,164,11089487,116405,0,1749832038,13619.263015319993,80.22114326999872,52848.065090640004 2025-06-13,16:27:20.000,164,11089452,116325,0,1749832039,13619.424686759994,80.15065196999785,52848.302652720005 2025-06-13,16:27:21.000,164,11089427,116445,0,1749832040,13619.687402849995,80.12950457999978,52848.421433760006 2025-06-13,16:27:22.000,164,11089435,116445,0,1749832041,13620.044427280001,80.09425893000298,52848.58213752001 2025-06-13,16:27:23.000,164,11089420,116445,0,1749832042,13620.408188019988,80.08720980000362,52848.7148928 2025-06-13,16:27:24.000,164,11089511,116485,0,1749832043,13620.408188019988,80.03081676000147,52848.87559656001 2025-06-13,16:27:25.000,164,11089470,116365,0,1749832044,13620.192626099997,80.93310539999948,52849.05027456 2025-06-13,16:27:26.000,164,11089483,116405,0,1749832045,13620.004009420001,82.34293140000227,52849.28084952001 2025-06-13,16:27:27.000,164,11089407,116285,0,1749832046,13619.788447499996,83.13243396000325,52849.525398720005 2025-06-13,16:27:28.000,164,11089457,115965,0,1749832047,13619.63351236999,83.37915351000265,52849.70706384 2025-06-13,16:27:29.000,164,11089440,116125,0,1749832048,13619.65372129999,82.72358442000404,52849.83283200001 2025-06-13,16:27:30.000,164,11089442,116645,0,1749832049,13619.81539273999,82.34293140000227,52850.00751 2025-06-13,16:27:31.000,164,11089347,116365,0,1749832050,13619.977064179991,82.60374921000039,52850.16821376001 2025-06-13,16:27:32.000,164,11089473,116325,0,1749832051,13620.071372519997,82.82932137000171,52850.314943280006 2025-06-13,16:27:33.000,164,11089483,116405,0,1749832052,13620.206098720002,82.64604399000382,52850.37084024 2025-06-13,16:27:34.000,164,11089439,116645,0,1749832053,13620.421660639993,82.34998053000163,52850.601415200006 2025-06-13,16:27:35.000,164,11089448,116805,0,1749832054,13620.798894,81.68736231000366,52850.68526064 2025-06-13,16:27:36.000,164,11089430,116565,0,1749832055,13621.196336289991,81.35605320000468,52850.818015920006 2025-06-13,16:27:37.000,164,11089473,116565,0,1749832056,13621.472524999997,81.30670929000189,52850.99269392 2025-06-13,16:27:38.000,164,11089423,116445,0,1749832057,13621.640932749993,81.26441450999846,52851.07653936001 2025-06-13,16:27:39.000,164,11089477,116125,0,1749832058,13621.768922639989,80.98244931000227,52851.0905136 2025-06-13,16:27:40.000,164,11089434,116125,0,1749832059,13622.085529209995,80.53835411999898,52851.104487840006 2025-06-13,16:27:41.000,164,11089462,116365,0,1749832060,13622.19331016999,80.05901327999891,52851.20929464 2025-06-13,16:27:42.000,164,11089444,116205,0,1749832061,13622.402135780001,79.59377070000482,52851.272178720006 2025-06-13,16:27:43.000,164,11089483,116365,0,1749832062,13622.34150899,79.43868984000437,52851.27916584 2025-06-13,16:27:44.000,164,11089483,116405,0,1749832063,13622.348245299996,79.3681985400035,52851.25820448 2025-06-13,16:27:45.000,164,11089462,116485,0,1749832064,13622.186573859995,79.43164070999774,52851.25820448 2025-06-13,16:27:46.000,164,11089462,116285,0,1749832065,13622.05858397,79.49508287999925,52851.16737192 2025-06-13,16:27:47.000,164,11089442,116405,0,1749832066,13622.03163872999,79.57967243999883,52851.12544920001 2025-06-13,16:27:48.000,164,11089465,116285,0,1749832067,13621.97774825,79.93917807000253,52851.0905136 2025-06-13,16:27:49.000,164,11089464,116125,0,1749832068,13622.085529209995,80.19999588000064,52851.11147496 2025-06-13,16:27:50.000,164,11089412,116285,0,1749832069,13622.449289949996,80.06606240999827,52851.02762952001 2025-06-13,16:27:51.000,164,11089424,116405,0,1749832070,13622.712006039998,80.03081676000147,52851.083526480004 2025-06-13,16:27:52.000,164,11089483,116165,0,1749832071,13622.846732239988,80.08720980000362,52851.18134616 2025-06-13,16:27:53.000,164,11089464,116285,0,1749832072,13623.284592389995,79.62196722000226,52851.20929464 2025-06-13,16:27:54.000,164,11089465,116605,0,1749832073,13623.776343019992,78.86066117999871,52851.251217360004 2025-06-13,16:27:55.000,164,11089453,116405,0,1749832074,13624.079476969993,78.30377990999841,52851.38397264 2025-06-13,16:27:56.000,164,11089432,116285,0,1749832075,13624.26809364999,77.8596847200024,52851.50974080001 2025-06-13,16:27:57.000,164,11089428,116565,0,1749832076,13624.362401989994,77.69050560000323,52851.586599120004 2025-06-13,16:27:58.000,164,11089486,116285,0,1749832077,13624.30851150999,78.57869598000252,52851.7193544 2025-06-13,16:27:59.000,164,11089421,116485,0,1749832078,13623.850442429997,79.75590069000464,52851.85210968 2025-06-13,16:28:00.000,164,11089414,116485,0,1749832079,13623.45300013999,80.42556804000196,52851.95691648 2025-06-13,16:28:01.000,164,11089414,116485,0,1749832080,13623.163338809994,80.43261717000132,52851.96390360001 2025-06-13,16:28:02.000,164,11089490,116405,0,1749832081,13622.846732239988,80.22114326999872,52852.05473616 2025-06-13,16:28:03.000,164,11089441,116365,0,1749832082,13622.610961389997,80.3198310900043,52852.16653008 2025-06-13,16:28:04.000,164,11089485,116205,0,1749832083,13622.166364929995,80.54540324999834,52852.26434976 2025-06-13,16:28:05.000,164,11089493,116525,0,1749832084,13622.024902419995,80.3057328299983,52852.40409216 2025-06-13,16:28:06.000,164,11089449,116405,0,1749832085,13621.86996728999,80.33392935000302,52852.50191184 2025-06-13,16:28:07.000,164,11089488,116525,0,1749832086,13621.580305959993,80.42556804000196,52852.63466712001 2025-06-13,16:28:08.000,164,11089447,116285,0,1749832087,13621.613987509998,80.29163456999959,52852.73947392 2025-06-13,16:28:09.000,164,11089441,115965,0,1749832088,13621.735241089998,80.39737152000453,52852.88620344 2025-06-13,16:28:10.000,164,11089495,116285,0,1749832089,13621.822813119994,80.82031932000245,52853.06786856001 2025-06-13,16:28:11.000,164,11089464,116565,0,1749832090,13621.613987509998,81.41244623999955,52853.25652080001 2025-06-13,16:28:12.000,164,11089482,116285,0,1749832091,13621.324326180002,81.89178707999963,52853.49408288001 2025-06-13,16:28:13.000,164,11089478,116365,0,1749832092,13621.203072600001,81.8142466499994,52853.68273512 2025-06-13,16:28:14.000,164,11089439,116565,0,1749832093,13621.270435699997,81.34195493999869,52853.955232800006 2025-06-13,16:28:15.000,164,11089438,116285,0,1749832094,13621.230017839996,80.67933672000072,52854.17882064 2025-06-13,16:28:16.000,164,11089440,116205,0,1749832095,13621.230017839996,80.39737152000453,52854.36048576001 2025-06-13,16:28:17.000,164,11089413,116605,0,1749832096,13621.317589869992,80.62999280999793,52854.74477736001 2025-06-13,16:28:18.000,164,11089513,116445,0,1749832097,13621.243490460001,80.67228759000136,52854.940416720005 2025-06-13,16:28:19.000,164,11089464,116445,0,1749832098,13621.236754149992,80.82031932000245,52855.157017440004 2025-06-13,16:28:20.000,164,11089495,116325,0,1749832099,13621.10202795,81.07408800000121,52855.38759240001 2025-06-13,16:28:21.000,164,11089512,116485,0,1749832100,13620.846048169995,81.58867448999808,52855.56925752 2025-06-13,16:28:22.000,164,11089445,116365,0,1749832101,13620.596804699999,81.68736231000366,52855.68803856 2025-06-13,16:28:23.000,164,11089508,116125,0,1749832102,13620.320615989993,81.3701514600034,52855.74393552 2025-06-13,16:28:24.000,164,11089417,116685,0,1749832103,13620.381242779993,81.25031624999974,52855.827780960004 2025-06-13,16:28:25.000,164,11089439,116325,0,1749832104,13620.583332079994,81.41244623999955,52855.93957488001 2025-06-13,16:28:26.000,164,11089405,116925,0,1749832105,13620.542914219994,81.83539404000476,52856.03040744 2025-06-13,16:28:27.000,164,11089467,116685,0,1749832106,13620.313879679998,82.01867142000265,52856.1911112 2025-06-13,16:28:28.000,164,11089432,116405,0,1749832107,13620.017482039992,81.91293446999771,52856.21905968 2025-06-13,16:28:29.000,164,11089489,116245,0,1749832108,13619.950118939996,81.55342884000129,52856.34482784001 2025-06-13,16:28:30.000,164,11089446,116725,0,1749832109,13619.83560166999,81.44064276000427,52856.38675056 2025-06-13,16:28:31.000,164,11089412,116445,0,1749832110,13619.64024868,81.57457622999937,52856.45662176 2025-06-13,16:28:32.000,164,11089415,116525,0,1749832111,13619.49878617,81.6168710100028,52856.52649296 2025-06-13,16:28:33.000,164,11089399,116605,0,1749832112,13619.65372129999,81.72260796000046,52856.666235360004 2025-06-13,16:28:34.000,164,11089395,116445,0,1749832113,13619.64024868,81.77195187000325,52856.79899064001 2025-06-13,16:28:35.000,164,11089452,116645,0,1749832114,13619.49878617,81.74375534999854,52856.9596944 2025-06-13,16:28:36.000,164,11089457,116485,0,1749832115,13619.41121413999,81.22916886000166,52857.169308000004 2025-06-13,16:28:37.000,164,11089462,116405,0,1749832116,13619.343851039994,80.69343497999944,52857.17629512 2025-06-13,16:28:38.000,164,11089427,116445,0,1749832117,13619.128289120003,80.61589454999921,52857.190269360006 2025-06-13,16:28:39.000,164,11089465,116365,0,1749832118,13618.845364100001,80.80622106000374,52857.17629512 2025-06-13,16:28:40.000,164,11089400,116485,0,1749832119,13618.59612062999,80.98949844000163,52857.21821784 2025-06-13,16:28:41.000,164,11089437,116645,0,1749832120,13618.41424025999,81.25031624999974,52857.18328224001 2025-06-13,16:28:42.000,164,11089369,116565,0,1749832121,13618.68369266,81.13753017000272,52857.17629512 2025-06-13,16:28:43.000,164,11089473,116485,0,1749832122,13619.141761739993,80.84146671000053,52857.14834664 2025-06-13,16:28:44.000,164,11089461,116525,0,1749832123,13619.65372129999,80.58769803000177,52857.239179200005 2025-06-13,16:28:45.000,164,11089434,116245,0,1749832124,13619.808656429996,80.63704194000456,52857.31603752 2025-06-13,16:28:46.000,164,11089399,116405,0,1749832125,13619.79518380999,80.54540324999834,52857.336998880004 2025-06-13,16:28:47.000,164,11089400,116605,0,1749832126,13619.855810599991,80.1436028399985,52857.28110192001 2025-06-13,16:28:48.000,164,11089406,116645,0,1749832127,13620.179153479992,79.91098154999781,52857.336998880004 2025-06-13,16:28:49.000,164,11089457,116365,0,1749832128,13620.320615989993,80.41146978000324,52857.37892160001 2025-06-13,16:28:50.000,164,11089467,116445,0,1749832129,13619.849074289996,80.97540018000291,52857.525651120006 2025-06-13,16:28:51.000,164,11089466,116565,0,1749832130,13619.391005209989,81.32785667999997,52857.64443216001 2025-06-13,16:28:52.000,164,11089449,116805,0,1749832131,13619.222597459993,81.90588533999835,52857.76321320001 2025-06-13,16:28:53.000,164,11089407,116285,0,1749832132,13619.283224249994,82.50506139000208,52857.94487832 2025-06-13,16:28:54.000,164,11089413,116645,0,1749832133,13619.424686759994,82.94915657999809,52858.00077528001 2025-06-13,16:28:55.000,164,11089428,116445,0,1749832134,13619.525731409994,83.34390785999858,52858.08462072 2025-06-13,16:28:56.000,164,11089443,116525,0,1749832135,13619.606567129995,83.52013611000439,52858.23833736001 2025-06-13,16:28:57.000,164,11089448,116525,0,1749832136,13619.768238569995,83.6822661000042,52858.31519568001 2025-06-13,16:28:58.000,164,11089438,116325,0,1749832137,13620.131999309997,83.97832955999911,52858.4269896 2025-06-13,16:28:59.000,164,11089402,116525,0,1749832138,13620.583332079994,84.14045954999892,52858.46891232 2025-06-13,16:29:00.000,164,11089407,116565,0,1749832139,13621.243490460001,84.59160387000156,52858.48987368 2025-06-13,16:29:01.000,164,11089405,116485,0,1749832140,13621.984484559995,85.12733775000379,52858.48288656001 2025-06-13,16:29:02.000,164,11089413,116525,0,1749832141,13622.752423899998,85.59258032999787,52858.60166760001 2025-06-13,16:29:03.000,164,11089431,116485,0,1749832142,13623.762870400002,85.5714329399998,52858.66455168 2025-06-13,16:29:04.000,164,11089470,116645,0,1749832143,13624.604909149995,86.05782290999923,52858.82525544 2025-06-13,16:29:05.000,164,11089445,116645,0,1749832144,13624.948460959997,86.17060899000353,52859.00692056001 2025-06-13,16:29:06.000,164,11089474,116805,0,1749832145,13624.894570479992,86.03667552000115,52859.18858568 2025-06-13,16:29:07.000,164,11089454,116565,0,1749832146,13624.57122759999,86.05782290999923,52859.32134096001 2025-06-13,16:29:08.000,164,11089432,116645,0,1749832147,13624.052531729998,86.29044419999991,52859.41217352001 2025-06-13,16:29:09.000,164,11089422,116565,0,1749832148,13623.810024569997,86.2270020299984,52859.4750576 2025-06-13,16:29:10.000,164,11089421,116645,0,1749832149,13623.964959700003,85.65602249999938,52859.55191592 2025-06-13,16:29:11.000,164,11089460,116325,0,1749832150,13623.978432319993,85.29651687000296,52859.64274848 2025-06-13,16:29:12.000,164,11089410,116445,0,1749832151,13623.655089439992,84.94406036999862,52859.76152952 2025-06-13,16:29:13.000,164,11089472,116405,0,1749832152,13623.493417999991,84.97225689000334,52859.8593492 2025-06-13,16:29:14.000,164,11089476,116605,0,1749832153,13623.614671579991,84.67619343000115,52859.97813024 2025-06-13,16:29:15.000,164,11089422,116445,0,1749832154,13624.005377559988,84.59160387000156,52860.14582112 2025-06-13,16:29:16.000,164,11089393,116565,0,1749832155,13624.005377559988,84.9299621099999,52860.28556352 2025-06-13,16:29:17.000,164,11089454,116125,0,1749832156,13623.762870400002,85.10619035999844,52860.425305920005 2025-06-13,16:29:18.000,164,11089438,116365,0,1749832157,13624.140103759994,85.02864992999821,52860.523125600004 2025-06-13,16:29:19.000,164,11089452,116685,0,1749832158,13624.49712819,85.35995904000447,52860.66286800001 2025-06-13,16:29:20.000,164,11089451,116525,0,1749832159,13624.524073429995,85.6842190200041,52860.89344296 2025-06-13,16:29:21.000,164,11089475,116645,0,1749832160,13624.49712819,86.13536333999946,52861.06812096001 2025-06-13,16:29:22.000,164,11089460,116245,0,1749832161,13624.55101866999,86.27634594000119,52861.31965728 2025-06-13,16:29:23.000,164,11089395,116645,0,1749832162,13624.780053210001,85.74061205999897,52861.50132240001 2025-06-13,16:29:24.000,164,11089410,116485,0,1749832163,13625.197704429993,85.25422208999953,52861.68997464001 2025-06-13,16:29:25.000,164,11089409,116325,0,1749832164,13625.494102069999,85.24717296000017,52861.94849808 2025-06-13,16:29:26.000,164,11089379,116645,0,1749832165,13625.473893139999,85.24012383000081,52862.21400864001 2025-06-13,16:29:27.000,164,11089386,116405,0,1749832166,13625.372848489998,84.84537255000032,52862.39567376 2025-06-13,16:29:28.000,164,11089435,116525,0,1749832167,13625.076450849992,84.71143907999794,52862.6192616 2025-06-13,16:29:29.000,164,11089467,116405,0,1749832168,13624.645327009996,84.40832649000367,52862.80092672 2025-06-13,16:29:30.000,164,11089454,116445,0,1749832169,13624.604909149995,84.14045954999892,52862.9686176 2025-06-13,16:29:31.000,164,11089398,116805,0,1749832170,13624.61838177,84.05586998999934,52863.06643728 2025-06-13,16:29:32.000,164,11089467,116445,0,1749832171,13624.53080973999,84.49996518000262,52863.227141040006 2025-06-13,16:29:33.000,164,11089455,116525,0,1749832172,13624.35566568,84.81012690000352,52863.38784480001 2025-06-13,16:29:34.000,164,11089468,116805,0,1749832173,13624.241148409994,84.92291298000055,52863.47867736 2025-06-13,16:29:35.000,164,11089445,116405,0,1749832174,13624.254621029999,84.87356906999776,52863.57649704 2025-06-13,16:29:36.000,164,11089457,116565,0,1749832175,13624.227675789989,84.67619343000115,52863.590471280004 2025-06-13,16:29:37.000,164,11089399,116565,0,1749832176,13623.998641249993,85.28241861000424,52863.64636824 2025-06-13,16:29:38.000,164,11089422,116645,0,1749832177,13623.971696009998,86.21290376999968,52863.72322656001 2025-06-13,16:29:39.000,164,11089462,116525,0,1749832178,13623.911069219997,86.40323028000421,52863.897904560006 2025-06-13,16:29:40.000,164,11089423,116565,0,1749832179,13623.857178739992,86.14241246999882,52864.02367272 2025-06-13,16:29:41.000,164,11089437,116605,0,1749832180,13623.776343019992,85.77585771000304,52864.093543920004 2025-06-13,16:29:42.000,164,11089437,116565,0,1749832181,13623.729188849997,85.52913816000364,52864.17040224 2025-06-13,16:29:43.000,164,11089474,116605,0,1749832182,13623.944750770002,85.02864992999821,52864.27520904001 2025-06-13,16:29:44.000,164,11089454,116325,0,1749832183,13624.160312689994,84.71143907999794,52864.35206736001 2025-06-13,16:29:45.000,164,11089450,116485,0,1749832184,13623.816760879992,85.10619035999844,52864.51975824001 2025-06-13,16:29:46.000,164,11089388,116565,0,1749832185,13623.52036324,85.24012383000081,52864.715397600005 2025-06-13,16:29:47.000,164,11089452,116285,0,1749832186,13623.47994538,84.67619343000115,52864.84116576 2025-06-13,16:29:48.000,164,11089416,116565,0,1749832187,13623.25091083999,84.19685259000107,52864.99488240001 2025-06-13,16:29:49.000,164,11089441,116405,0,1749832188,13623.08923939999,84.10521390000213,52865.14161192001 2025-06-13,16:29:50.000,164,11089440,116565,0,1749832189,13623.19702036,84.23209823999787,52865.31628992 2025-06-13,16:29:51.000,164,11089464,116565,0,1749832190,13623.722452540002,84.54225995999877,52865.35821264001 2025-06-13,16:29:52.000,164,11089413,116485,0,1749832191,13624.35566568,84.90881472000183,52865.602761840004 2025-06-13,16:29:53.000,164,11089402,116445,0,1749832192,13624.941724650002,85.38110643000255,52865.91718224 2025-06-13,16:29:54.000,164,11089385,116285,0,1749832193,13625.494102069999,85.71946467000089,52866.175705680005 2025-06-13,16:29:55.000,164,11089411,116725,0,1749832194,13625.68945505999,85.93093857000349,52866.427242 2025-06-13,16:29:56.000,164,11089417,116765,0,1749832195,13625.81070863999,85.94503683000221,52866.69275256 2025-06-13,16:29:57.000,164,11089473,116685,0,1749832196,13625.931962219991,85.47979425000085,52866.951276 2025-06-13,16:29:58.000,164,11089451,116485,0,1749832197,13626.181205690002,84.87356906999776,52867.14691536 2025-06-13,16:29:59.000,164,11089439,116685,0,1749832198,13626.511284879998,83.97128042999975,52867.349541840005 2025-06-13,16:30:00.000,164,11089458,116605,0,1749832199,13626.524757499988,83.17472873999941,52867.566142560005 2025-06-13,16:30:01.000,164,11089416,116805,0,1749832200,13626.160996760002,83.23817091000092,52867.733833440005 2025-06-13,16:30:02.000,164,11089445,116645,0,1749832201,13626.039743180001,83.35800612000457,52867.88755008 2025-06-13,16:30:03.000,164,11089445,116645,0,1749832202,13626.006061629996,83.27341655999771,52868.1041508 2025-06-13,16:30:04.000,164,11089463,116645,0,1749832203,13626.086897349996,83.02669700999832,52868.29280304 2025-06-13,16:30:05.000,164,11089468,116645,0,1749832204,13626.033006869991,82.93505831999937,52868.42555832001 2025-06-13,16:30:06.000,164,11089435,116645,0,1749832205,13625.75008184999,83.18177786999877,52868.523378000005 2025-06-13,16:30:07.000,164,11089402,116485,0,1749832206,13625.59514672,82.8786652800045,52868.6281848 2025-06-13,16:30:08.000,164,11089403,116645,0,1749832207,13625.57493779,82.1737522800031,52868.753952959996 2025-06-13,16:30:09.000,164,11089443,116645,0,1749832208,13625.494102069999,81.74375534999854,52868.88670824 2025-06-13,16:30:10.000,164,11089394,116805,0,1749832209,13625.54799254999,81.57457622999937,52868.907669600005 2025-06-13,16:30:11.000,164,11089382,116685,0,1749832210,13625.460420519994,82.03981881000072,52869.0124764 2025-06-13,16:30:12.000,164,11089432,116485,0,1749832211,13625.406530039989,82.3217840100042,52869.10330896 2025-06-13,16:30:13.000,164,11089436,116725,0,1749832212,13625.56820147999,82.61079833999975,52869.18016728 2025-06-13,16:30:14.000,164,11089442,116725,0,1749832213,13626.241832480002,82.5191596500008,52869.31990968 2025-06-13,16:30:15.000,164,11089480,116965,0,1749832214,13627.238806360001,82.37817704999907,52869.52253616001 2025-06-13,16:30:16.000,164,11089415,116805,0,1749832215,13627.872019499999,82.58260182000231,52869.7810596 2025-06-13,16:30:17.000,164,11089449,116645,0,1749832216,13628.222307619995,82.90686180000193,52869.962724720004 2025-06-13,16:30:18.000,164,11089405,116885,0,1749832217,13628.572595739992,82.79407572000491,52870.249196640005 2025-06-13,16:30:19.000,164,11089428,116805,0,1749832218,13629.003719579989,82.2724401000014,52870.47278448 2025-06-13,16:30:20.000,164,11089450,116445,0,1749832219,13629.22601780999,81.72260796000046,52870.64746248001 2025-06-13,16:30:21.000,164,11089438,116885,0,1749832220,13630.034375009993,80.84851583999989,52870.88502456 2025-06-13,16:30:22.000,164,11089411,116685,0,1749832221,13630.856204830001,80.74982802000159,52871.255341920005 2025-06-13,16:30:23.000,164,11089417,116805,0,1749832222,13631.213229259993,81.39834798000084,52871.54880096 2025-06-13,16:30:24.000,164,11089399,116605,0,1749832223,13631.240174500002,82.59670008000103,52871.9121312 2025-06-13,16:30:25.000,164,11089383,116725,0,1749832224,13631.233438189993,83.42849741999817,52872.21956448 2025-06-13,16:30:26.000,164,11089413,116725,0,1749832225,13631.449000109998,83.80210131000058,52872.52001064001 2025-06-13,16:30:27.000,164,11089386,116805,0,1749832226,13631.82623346999,83.90078912999888,52872.80648256001 2025-06-13,16:30:28.000,164,11089485,116965,0,1749832227,13632.176521590001,84.16865607000364,52873.09295448001 2025-06-13,16:30:29.000,164,11089460,116805,0,1749832228,13632.041795389996,85.09209209999972,52873.40737488001 2025-06-13,16:30:30.000,164,11089385,116805,0,1749832229,13631.67129834,86.17765812000289,52873.770705120005 2025-06-13,16:30:31.000,164,11089372,116605,0,1749832230,13631.98790490999,86.55126200999803,52874.07115128 2025-06-13,16:30:32.000,164,11089445,116965,0,1749832231,13632.560491259988,86.5865076600021,52874.30871336 2025-06-13,16:30:33.000,164,11089397,116605,0,1749832232,13633.301485359996,87.17158544999984,52874.63012088001 2025-06-13,16:30:34.000,164,11089433,116765,0,1749832233,13634.035743149994,87.37601022000308,52874.92357992 2025-06-13,16:30:35.000,164,11089450,116565,0,1749832234,13634.877781900002,87.5381402100029,52875.20306472001 2025-06-13,16:30:36.000,164,11089445,116485,0,1749832235,13635.746765889991,87.62272977000248,52875.4755624 2025-06-13,16:30:37.000,164,11089454,116645,0,1749832236,13636.71005822,87.58748411999841,52875.70613736001 2025-06-13,16:30:38.000,164,11089421,116765,0,1749832237,13637.72724103,87.65797541999927,52875.950686560005 2025-06-13,16:30:39.000,164,11089445,116445,0,1749832238,13638.468235129993,88.10911974000192,52876.14632592 2025-06-13,16:30:40.000,164,11089408,116765,0,1749832239,13639.00040361999,88.44747798000026,52876.36292664 2025-06-13,16:30:41.000,164,11089407,116685,0,1749832240,13639.445000079992,88.32764277000388,52876.50965616 2025-06-13,16:30:42.000,164,11089406,116965,0,1749832241,13639.478681629997,88.08797235000384,52876.66337280001 2025-06-13,16:30:43.000,164,11089437,116805,0,1749832242,13639.445000079992,88.01043192000361,52876.81010232001 2025-06-13,16:30:44.000,164,11089439,116805,0,1749832243,13639.498890559997,87.31961718000093,52877.02670304001 2025-06-13,16:30:45.000,164,11089421,116285,0,1749832244,13639.835706059988,86.48077071000444,52877.15945832 2025-06-13,16:30:46.000,164,11089432,116645,0,1749832245,13639.862651299998,85.6701207599981,52877.32016208 2025-06-13,16:30:47.000,164,11089437,116925,0,1749832246,13639.768342959993,85.21897644000273,52877.48785296 2025-06-13,16:30:48.000,164,11089457,116845,0,1749832247,13639.579726279997,84.93701123999926,52877.62060824001 2025-06-13,16:30:49.000,164,11089463,116845,0,1749832248,13639.532572110002,84.59865300000092,52877.73240216 2025-06-13,16:30:50.000,164,11089452,116685,0,1749832249,13639.350691740001,84.65504604000307,52877.83720896001 2025-06-13,16:30:51.000,164,11089414,116645,0,1749832250,13639.10144826999,84.9793060200027,52878.07477104001 2025-06-13,16:30:52.000,164,11089409,116845,0,1749832251,13638.953249449994,84.75373386000138,52878.18656496 2025-06-13,16:30:53.000,164,11089413,116605,0,1749832252,13638.784841699999,84.55635822000477,52878.31233312 2025-06-13,16:30:54.000,164,11089430,116685,0,1749832253,13638.629906569993,83.9289856500036,52878.4450884 2025-06-13,16:30:55.000,164,11089396,116645,0,1749832254,13638.636642879988,83.28751482000371,52878.57784368001 2025-06-13,16:30:56.000,164,11089435,116565,0,1749832255,13638.805050629999,82.89276354000322,52878.73854744 2025-06-13,16:30:57.000,164,11089386,116925,0,1749832256,13639.10818458,82.44161922000058,52878.899251200004 2025-06-13,16:30:58.000,164,11089450,116805,0,1749832257,13639.478681629997,82.36407879000035,52879.10886480001 2025-06-13,16:30:59.000,164,11089492,116605,0,1749832258,13639.599935209997,82.54030703999888,52879.32546552001 2025-06-13,16:31:00.000,164,11089421,116965,0,1749832259,13639.647089379992,82.68128964000061,52879.50713064 2025-06-13,16:31:01.000,164,11089391,116525,0,1749832260,13639.458472699996,82.58260182000231,52879.73071848001 2025-06-13,16:31:02.000,164,11089472,116885,0,1749832261,13639.20249291999,82.56850356000359,52879.9123836 2025-06-13,16:31:03.000,164,11089478,116965,0,1749832262,13638.973458379995,82.82932137000171,52880.08007448 2025-06-13,16:31:04.000,164,11089453,116965,0,1749832263,13638.993667309995,82.87161614999786,52880.226804 2025-06-13,16:31:05.000,164,11089465,116725,0,1749832264,13639.06103040999,82.80112485000427,52880.33161080001 2025-06-13,16:31:06.000,164,11089486,116765,0,1749832265,13639.094711959995,82.90686180000193,52880.45737896 2025-06-13,16:31:07.000,164,11089467,117005,0,1749832266,13638.569279779993,83.20292526000412,52880.52026304001 2025-06-13,16:31:08.000,164,11089408,116885,0,1749832267,13637.565569589999,83.28046569000435,52880.70192816 2025-06-13,16:31:09.000,164,11089412,117005,0,1749832268,13636.757212389995,83.09718830999918,52880.70192816 2025-06-13,16:31:10.000,164,11089489,116685,0,1749832269,13636.191362349993,82.78702658999828,52880.73686376001 2025-06-13,16:31:11.000,164,11089456,116845,0,1749832270,13635.915173640002,82.70243702999869,52880.70192816 2025-06-13,16:31:12.000,164,11089388,116805,0,1749832271,13635.847810539992,82.70948615999805,52880.65301832 2025-06-13,16:31:13.000,164,11089452,116605,0,1749832272,13635.996009360002,82.9773531000028,52880.66699256001 2025-06-13,16:31:14.000,164,11089429,116805,0,1749832273,13636.177889729988,83.4214482899988,52880.62506984 2025-06-13,16:31:15.000,164,11089404,116685,0,1749832274,13636.326088549999,84.09816477000277,52880.65301832 2025-06-13,16:31:16.000,164,11089445,117325,0,1749832275,13636.427133199999,84.59865300000092,52880.71590240001 2025-06-13,16:31:17.000,164,11089426,116445,0,1749832276,13636.50796892,84.71848821000458,52880.71590240001 2025-06-13,16:31:18.000,164,11089454,116605,0,1749832277,13636.885202279991,85.19782905000466,52880.8905804 2025-06-13,16:31:19.000,164,11089466,116445,0,1749832278,13637.100764199997,85.70536641000217,52881.00237432001 2025-06-13,16:31:20.000,164,11089445,116925,0,1749832279,13637.201808849997,85.62077685000258,52881.26089776001 2025-06-13,16:31:21.000,164,11089419,116965,0,1749832280,13637.181599919997,85.2260255700021,52881.365704560005 2025-06-13,16:31:22.000,164,11089469,116965,0,1749832281,13637.168127299992,84.69029168999987,52881.51243408 2025-06-13,16:31:23.000,164,11089426,116725,0,1749832282,13637.248963019993,83.7809539200025,52881.6591636 2025-06-13,16:31:24.000,164,11089439,116645,0,1749832283,13637.477997559989,82.81522311000299,52881.75698328 2025-06-13,16:31:25.000,164,11089447,116805,0,1749832284,13637.78113150999,82.0609661999988,52881.88973856001 2025-06-13,16:31:26.000,164,11089447,116685,0,1749832285,13637.98322080999,81.51818319000449,52881.93166128001 2025-06-13,16:31:27.000,164,11089437,116925,0,1749832286,13638.05058391,81.27146363999782,52882.09236504 2025-06-13,16:31:28.000,164,11089419,116685,0,1749832287,13638.057320219996,81.67326404999767,52882.19018472 2025-06-13,16:31:29.000,164,11089445,117005,0,1749832288,13637.82154936999,82.11735924000095,52882.21114608 2025-06-13,16:31:30.000,164,11089404,116725,0,1749832289,13637.713768409994,81.82129577999876,52882.32992712 2025-06-13,16:31:31.000,164,11089459,116685,0,1749832290,13637.875439849995,81.24326712000038,52882.3578756 2025-06-13,16:31:32.000,164,11089363,116965,0,1749832291,13637.835021989995,81.109333649998,52882.39281120001 2025-06-13,16:31:33.000,164,11089472,116885,0,1749832292,13637.875439849995,81.20097234000423,52882.497618 2025-06-13,16:31:34.000,164,11089523,116925,0,1749832293,13637.572305899994,81.38424972000212,52882.497618 2025-06-13,16:31:35.000,164,11089436,116605,0,1749832294,13637.094027890002,81.66621491999831,52882.52556648 2025-06-13,16:31:36.000,164,11089466,116725,0,1749832295,13636.676376669995,81.7155588300011,52882.56050208001 2025-06-13,16:31:37.000,164,11089442,117005,0,1749832296,13636.312615929994,81.41244623999955,52882.62338616 2025-06-13,16:31:38.000,164,11089425,116965,0,1749832297,13636.002745669997,81.29261103000317,52882.61639904 2025-06-13,16:31:39.000,164,11089409,116965,0,1749832298,13635.827601609992,81.63801840000087,52882.658321760005 2025-06-13,16:31:40.000,164,11089437,116965,0,1749832299,13635.773711130001,81.7155588300011,52882.69325736 2025-06-13,16:31:41.000,164,11089430,116645,0,1749832300,13635.67266648,82.025720550002,52882.72120584 2025-06-13,16:31:42.000,164,11089432,116525,0,1749832301,13635.699611719996,82.34293140000227,52882.78408992 2025-06-13,16:31:43.000,164,11089464,116805,0,1749832302,13635.800656369996,82.3217840100042,52882.777102800006 2025-06-13,16:31:44.000,164,11089489,117045,0,1749832303,13635.827601609992,82.23719445000461,52882.79107704 2025-06-13,16:31:45.000,164,11089401,116885,0,1749832304,13635.67266648,82.66014225000254,52882.756141440004 2025-06-13,16:31:46.000,164,11089392,116885,0,1749832305,13635.787183749992,83.16063048000069,52882.67928312001 2025-06-13,16:31:47.000,164,11089420,116965,0,1749832306,13635.800656369996,83.34390785999858,52882.672296 2025-06-13,16:31:48.000,164,11089434,117125,0,1749832307,13635.881492089997,82.95620571000472,52882.609411920006 2025-06-13,16:31:49.000,164,11089458,116765,0,1749832308,13635.921909949997,82.26539097000204,52882.60242480001 2025-06-13,16:31:50.000,164,11089409,116725,0,1749832309,13635.989273049992,81.68736231000366,52882.59543768 2025-06-13,16:31:51.000,164,11089406,116765,0,1749832310,13636.251989139993,81.55342884000129,52882.65133464001 2025-06-13,16:31:52.000,164,11089414,116605,0,1749832311,13636.225043899998,81.80719752000005,52882.63037328001 2025-06-13,16:31:53.000,164,11089424,116885,0,1749832312,13636.123999249998,81.78605013000197,52882.62338616 2025-06-13,16:31:54.000,164,11089436,116925,0,1749832313,13635.928646259992,81.58867448999808,52882.52556648 2025-06-13,16:31:55.000,164,11089477,116925,0,1749832314,13635.67266648,81.4053971100002,52882.51857936 2025-06-13,16:31:56.000,164,11089483,116805,0,1749832315,13635.32911467,81.34195493999869,52882.40678544 2025-06-13,16:31:57.000,164,11089468,116725,0,1749832316,13635.066398579998,81.36310233000404,52882.23210744 2025-06-13,16:31:58.000,164,11089439,116605,0,1749832317,13635.113552749994,81.44064276000427,52882.1133264 2025-06-13,16:31:59.000,164,11089410,116925,0,1749832318,13635.120289059989,81.65211665999959,52882.00851960001 2025-06-13,16:32:00.000,164,11089461,116965,0,1749832319,13635.153970609994,81.72260796000046,52882.0434552 2025-06-13,16:32:01.000,164,11089439,116965,0,1749832320,13635.248278949999,81.7508044799979,52881.938648400006 2025-06-13,16:32:02.000,164,11089460,116925,0,1749832321,13634.965353929998,81.85654143000284,52881.82685448 2025-06-13,16:32:03.000,164,11089405,116765,0,1749832322,13634.945144999998,81.2221197300023,52881.75698328 2025-06-13,16:32:04.000,164,11089446,116525,0,1749832323,13635.039453339989,80.43966630000068,52881.715060559996 2025-06-13,16:32:05.000,164,11089386,116525,0,1749832324,13634.911463449993,80.21409413999936,52881.61724088 2025-06-13,16:32:06.000,164,11089451,117125,0,1749832325,13634.547702709991,80.74982802000159,52881.50544696001 2025-06-13,16:32:07.000,164,11089419,117125,0,1749832326,13634.31193186,81.33490580999933,52881.379678799996 2025-06-13,16:32:08.000,164,11089508,116925,0,1749832327,13634.39276758,81.53933058000257,52881.28185912 2025-06-13,16:32:09.000,164,11089416,116805,0,1749832328,13634.635274740001,81.66621491999831,52881.17705232 2025-06-13,16:32:10.000,164,11089417,116725,0,1749832329,13634.965353929998,81.78605013000197,52881.05827128 2025-06-13,16:32:11.000,164,11089374,116725,0,1749832330,13635.214597399994,81.73670621999918,52881.00936144 2025-06-13,16:32:12.000,164,11089410,116845,0,1749832331,13635.28869681,81.4688392800017,52880.91852888 2025-06-13,16:32:13.000,164,11089411,116765,0,1749832332,13635.49078611,81.64506753000023,52880.86961904 2025-06-13,16:32:14.000,164,11089374,116965,0,1749832333,13635.733293270001,82.34293140000227,52880.84865768 2025-06-13,16:32:15.000,164,11089405,116765,0,1749832334,13636.292406999994,82.32883314000355,52880.86961904 2025-06-13,16:32:16.000,164,11089451,116885,0,1749832335,13636.858257039996,81.94818012000178,52880.83468344001 2025-06-13,16:32:17.000,164,11089393,116965,0,1749832336,13637.397161839988,81.28556190000381,52880.88359328001 2025-06-13,16:32:18.000,164,11089364,117005,0,1749832337,13637.653141619994,80.63704194000456,52880.911541760004 2025-06-13,16:32:19.000,164,11089380,117005,0,1749832338,13637.84175829999,80.37622412999917,52880.981412960005 2025-06-13,16:32:20.000,164,11089382,116845,0,1749832339,13638.09100177,80.33392935000302,52881.079232640004 2025-06-13,16:32:21.000,164,11089402,116925,0,1749832340,13638.198782729996,80.47491195000475,52881.1351296 2025-06-13,16:32:22.000,164,11089465,116885,0,1749832341,13637.895648779995,80.98244931000227,52881.30980760001 2025-06-13,16:32:23.000,164,11089447,116965,0,1749832342,13637.63966899999,81.78605013000197,52881.55435680001 2025-06-13,16:32:24.000,164,11089414,117005,0,1749832343,13637.558833279989,82.33588227000291,52881.701086320005 2025-06-13,16:32:25.000,164,11089365,116925,0,1749832344,13637.329798739993,82.97030397000344,52881.938648400006 2025-06-13,16:32:26.000,164,11089395,117125,0,1749832345,13637.060346339997,84.28144215000066,52882.106339280006 2025-06-13,16:32:27.000,164,11089405,117045,0,1749832346,13636.864993349991,85.2894677400036,52882.21114608 2025-06-13,16:32:28.000,164,11089479,116845,0,1749832347,13636.89193859,86.02257726000244,52882.41377256001 2025-06-13,16:32:29.000,164,11089403,117045,0,1749832348,13636.952565380001,86.3750337599995,52882.62338616 2025-06-13,16:32:30.000,164,11089444,116765,0,1749832349,13637.019928479996,86.3397881100027,52882.77011568001 2025-06-13,16:32:31.000,164,11089411,116725,0,1749832350,13637.579042209989,85.74766118999833,52882.97972928 2025-06-13,16:32:32.000,164,11089422,117005,0,1749832351,13637.94953926,85.09914122999908,52883.18934288 2025-06-13,16:32:33.000,164,11089392,116845,0,1749832352,13637.895648779995,84.78193037999881,52883.43389208 2025-06-13,16:32:34.000,164,11089448,116845,0,1749832353,13637.84175829999,84.57045648000349,52883.62254432 2025-06-13,16:32:35.000,164,11089412,116885,0,1749832354,13637.94280294999,84.47881779000454,52883.85311928001 2025-06-13,16:32:36.000,164,11089463,117165,0,1749832355,13638.205519039991,84.59865300000092,52884.00683592 2025-06-13,16:32:37.000,164,11089361,116605,0,1749832356,13638.353717860002,84.28144215000066,52884.19548816 2025-06-13,16:32:38.000,164,11089464,116685,0,1749832357,13638.252673210001,83.96423130000039,52884.37016616 2025-06-13,16:32:39.000,164,11089446,117085,0,1749832358,13638.353717860002,84.07701738000469,52884.58676688 2025-06-13,16:32:40.000,164,11089432,116725,0,1749832359,13638.380663099997,84.8665199399984,52884.67759944 2025-06-13,16:32:41.000,164,11089468,116845,0,1749832360,13638.09100177,85.6701207599981,52884.84529032 2025-06-13,16:32:42.000,164,11089405,117005,0,1749832361,13638.084265459991,85.83929988000455,52884.96407136 2025-06-13,16:32:43.000,164,11089438,116965,0,1749832362,13638.266145829992,85.71946467000089,52885.08983952 2025-06-13,16:32:44.000,164,11089431,116965,0,1749832363,13638.555807160003,85.35995904000447,52885.341375840006 2025-06-13,16:32:45.000,164,11089497,117005,0,1749832364,13638.724214909998,85.0427481900042,52885.54400232 2025-06-13,16:32:46.000,164,11089461,117085,0,1749832365,13639.08797565,84.97225689000334,52885.78855152001 2025-06-13,16:32:47.000,164,11089469,117205,0,1749832366,13639.236174469996,85.0427481900042,52885.99816512 2025-06-13,16:32:48.000,164,11089438,117125,0,1749832367,13639.613407830002,84.69734081999923,52886.14489464 2025-06-13,16:32:49.000,164,11089377,116925,0,1749832368,13639.876123919988,84.30258953999873,52886.38245672 2025-06-13,16:32:50.000,164,11089407,117005,0,1749832369,13639.822233439998,83.90078912999888,52886.57809608 2025-06-13,16:32:51.000,164,11089427,117205,0,1749832370,13639.754870340003,83.84439609000401,52886.73879984 2025-06-13,16:32:52.000,164,11089458,116685,0,1749832371,13639.512363180002,84.38717909999832,52886.89251648001 2025-06-13,16:32:53.000,164,11089448,116965,0,1749832372,13639.391109600001,84.72553734000394,52887.0741816 2025-06-13,16:32:54.000,164,11089422,117005,0,1749832373,13639.364164359991,84.96520776000398,52887.234885360005 2025-06-13,16:32:55.000,164,11089428,117165,0,1749832374,13639.754870340003,85.40930294999998,52887.304756560006 2025-06-13,16:32:56.000,164,11089412,116805,0,1749832375,13639.990641189994,86.13536333999946,52887.500395920004 2025-06-13,16:32:57.000,164,11089394,117125,0,1749832376,13640.05800428999,86.8332272100015,52887.68206104001 2025-06-13,16:32:58.000,164,11089439,116965,0,1749832377,13640.152312629994,87.19978197000455,52887.87071328 2025-06-13,16:32:59.000,164,11089385,117125,0,1749832378,13640.502600749991,87.50289455999882,52888.15019808 2025-06-13,16:33:00.000,164,11089477,116925,0,1749832379,13640.900043039997,87.86240019000252,52888.38776016 2025-06-13,16:33:01.000,164,11089391,117045,0,1749832380,13641.432211529995,88.22190581999894,52888.625322240005 2025-06-13,16:33:02.000,164,11089389,116925,0,1749832381,13641.856599059996,89.16648924000037,52888.94672976 2025-06-13,16:33:03.000,164,11089371,116965,0,1749832382,13642.280986589998,90.13926917999925,52889.18429184 2025-06-13,16:33:04.000,164,11089447,116965,0,1749832383,13642.78620984,90.89352609000343,52889.45678952001 2025-06-13,16:33:05.000,164,11089404,117045,0,1749832384,13643.331850950002,91.5208986600046,52889.78518416 2025-06-13,16:33:06.000,164,11089443,117005,0,1749832385,13643.79665633999,91.44335823000438,52890.19043712 2025-06-13,16:33:07.000,164,11089480,117005,0,1749832386,13644.247989110001,91.25303171999985,52890.539793120006 2025-06-13,16:33:08.000,164,11089429,116605,0,1749832387,13644.382715309992,91.43630909999774,52890.88914912 2025-06-13,16:33:09.000,164,11089403,117125,0,1749832388,13643.96506409,92.27515557000152,52891.20356952001 2025-06-13,16:33:10.000,164,11089420,117045,0,1749832389,13643.446368219993,93.00121596000099,52891.5110028 2025-06-13,16:33:11.000,164,11089416,116845,0,1749832390,13643.197124749997,93.34662332999869,52891.84638456 2025-06-13,16:33:12.000,164,11089447,116965,0,1749832391,13642.98829914,93.5228515800045,52892.104908 2025-06-13,16:33:13.000,164,11089431,116925,0,1749832392,13642.523493749999,94.05858545999945,52892.44028976 2025-06-13,16:33:14.000,164,11089397,117085,0,1749832393,13641.937434779997,94.79874410999764,52892.72676168 2025-06-13,16:33:15.000,164,11089423,116965,0,1749832394,13641.492838319995,95.3767727700033,52892.92240104 2025-06-13,16:33:16.000,164,11089406,116885,0,1749832395,13641.236858539989,95.63759058000142,52893.222847200006 2025-06-13,16:33:17.000,164,11089450,116965,0,1749832396,13641.169495439994,95.83496621999802,52893.488357760005 2025-06-13,16:33:18.000,164,11089452,116845,0,1749832397,13641.028032929993,96.16627533000428,52893.78880392 2025-06-13,16:33:19.000,164,11089410,117125,0,1749832398,13640.758580529997,96.5257809600007,52894.0962372 2025-06-13,16:33:20.000,164,11089402,117285,0,1749832399,13640.374610859995,97.14610440000251,52894.46655456001 2025-06-13,16:33:21.000,164,11089472,117005,0,1749832400,13639.862651299998,97.4421678600047,52894.7949492 2025-06-13,16:33:22.000,164,11089446,116805,0,1749832401,13639.074503029995,97.6747891499981,52895.116356720006 2025-06-13,16:33:23.000,164,11089382,117205,0,1749832402,13638.306563689992,97.81577174999984,52895.332957440005 2025-06-13,16:33:24.000,164,11089481,116965,0,1749832403,13637.814813059995,97.45626612000342,52895.53558392 2025-06-13,16:33:25.000,164,11089408,117045,0,1749832404,13637.100764199997,96.79364789999818,52895.668339200005 2025-06-13,16:33:26.000,164,11089415,116845,0,1749832405,13636.346297479999,95.97594881999976,52895.8430172 2025-06-13,16:33:27.000,164,11089456,116845,0,1749832406,13635.356059909995,95.51775536999776,52895.96179824 2025-06-13,16:33:28.000,164,11089414,117005,0,1749832407,13634.12331517999,95.25693755999964,52896.03166944 2025-06-13,16:33:29.000,164,11089443,117005,0,1749832408,13632.94446092999,94.79874410999764,52896.220321680004 2025-06-13,16:33:30.000,164,11089415,116805,0,1749832409,13631.657825719994,95.10890582999855,52896.122502000006 2025-06-13,16:33:31.000,164,11089397,117045,0,1749832410,13630.42508098999,96.02529273000255,52896.122502000006 2025-06-13,16:33:32.000,164,11089468,116845,0,1749832411,13628.976774339993,97.3787256900032,52896.13647624 2025-06-13,16:33:33.000,164,11089434,117125,0,1749832412,13627.535203999993,98.81674821000342,52896.12948912 2025-06-13,16:33:34.000,164,11089465,117285,0,1749832413,13626.551702739998,100.35345855000196,52896.06660504001 2025-06-13,16:33:35.000,164,11089419,117165,0,1749832414,13626.066688419996,101.14296111000294,52896.04564368001 2025-06-13,16:33:36.000,164,11089389,116925,0,1749832415,13625.884808049996,101.6786949899979,52896.19936032 2025-06-13,16:33:37.000,164,11089421,117325,0,1749832416,13625.386321109989,102.63032753999869,52896.269231520004 2025-06-13,16:33:38.000,164,11089409,117125,0,1749832417,13624.746371659996,103.22950359000242,52896.41596104 2025-06-13,16:33:39.000,164,11089426,117125,0,1749832418,13623.951487079998,103.56786183000077,52896.54871632001 2025-06-13,16:33:40.000,164,11089417,117125,0,1749832419,13623.102712019994,103.78638486000273,52896.68845872 2025-06-13,16:33:41.000,164,11089414,117205,0,1749832420,13621.97774825,104.03310441000212,52896.75832992 2025-06-13,16:33:42.000,164,11089481,117045,0,1749832421,13621.007719609996,103.83572876999824,52896.75832992 2025-06-13,16:33:43.000,164,11089462,117125,0,1749832422,13620.239780269992,103.5608127000014,52896.7513428 2025-06-13,16:33:44.000,164,11089432,117085,0,1749832423,13618.858836719992,103.22245446000306,52896.68845872 2025-06-13,16:33:45.000,164,11089361,117205,0,1749832424,13617.01308777999,103.22950359000242,52896.53474208 2025-06-13,16:33:46.000,164,11089392,116925,0,1749832425,13615.02587633,103.14491403000284,52896.38102544001 2025-06-13,16:33:47.000,164,11089379,117125,0,1749832426,13613.33506251999,102.15803582999797,52896.14346336001 2025-06-13,16:33:48.000,164,11089429,116965,0,1749832427,13611.711611810002,100.62132548999944,52895.96179824 2025-06-13,16:33:49.000,164,11089440,117285,0,1749832428,13610.532757560002,99.04232037000475,52895.68930056001 2025-06-13,16:33:50.000,164,11089448,117485,0,1749832429,13609.326958069993,97.540855680003,52895.36789304 2025-06-13,16:33:51.000,164,11089421,117005,0,1749832430,13607.939278209997,96.65971443000308,52895.10238248 2025-06-13,16:33:52.000,164,11089432,117285,0,1749832431,13606.214782849995,96.76545138000074,52894.80892344 2025-06-13,16:33:53.000,164,11089432,117005,0,1749832432,13604.355561290002,97.6888874100041,52894.43161896 2025-06-13,16:33:54.000,164,11089465,117205,0,1749832433,13602.50307603999,98.65461822000361,52894.01239176001 2025-06-13,16:33:55.000,164,11089391,117005,0,1749832434,13600.758371750002,99.52871034000418,52893.59316456 2025-06-13,16:33:56.000,164,11089428,117285,0,1749832435,13598.899150189995,100.91738895000162,52893.15996312 2025-06-13,16:33:57.000,164,11089424,116965,0,1749832436,13597.336326269993,101.74918628999876,52892.68483896 2025-06-13,16:33:58.000,164,11089437,117045,0,1749832437,13596.399979179994,102.53868884999974,52892.23766328001 2025-06-13,16:33:59.000,164,11089453,117165,0,1749832438,13595.605094599996,103.13786490000348,52891.76952624 2025-06-13,16:34:00.000,164,11089455,117245,0,1749832439,13594.796737399993,103.01802968999982,52891.37126040001 2025-06-13,16:34:01.000,164,11089430,117125,0,1749832440,13593.759345659993,102.81360492000385,52890.95902032 2025-06-13,16:34:02.000,164,11089457,117005,0,1749832441,13592.580491409994,102.70786796999892,52890.58171584001 2025-06-13,16:34:03.000,164,11089464,117125,0,1749832442,13591.118712139993,102.89819448000344,52890.15550152001 2025-06-13,16:34:04.000,164,11089443,117325,0,1749832443,13589.535679289991,103.47622314000182,52889.64544176001 2025-06-13,16:34:05.000,164,11089398,117045,0,1749832444,13588.11431787999,103.96966224000062,52889.12140776001 2025-06-13,16:34:06.000,164,11089359,117125,0,1749832445,13587.076926139991,104.48424873000477,52888.66724496001 2025-06-13,16:34:07.000,164,11089394,117205,0,1749832446,13586.154051669997,104.88604914000462,52888.12923672 2025-06-13,16:34:08.000,164,11089444,117325,0,1749832447,13584.961724799992,104.99178609000228,52887.62616408 2025-06-13,16:34:09.000,164,11089406,117125,0,1749832448,13583.587517560001,105.17506347000017,52887.02527176 2025-06-13,16:34:10.000,164,11089436,116925,0,1749832449,13582.02469364,105.908172989999,52886.47328928 2025-06-13,16:34:11.000,164,11089367,117085,0,1749832450,13580.94688404,106.37341557000036,52885.90034544 2025-06-13,16:34:12.000,164,11089412,117005,0,1749832451,13580.266516729993,106.81046163000428,52885.33438872001 2025-06-13,16:34:13.000,164,11089397,117085,0,1749832452,13579.76129347999,107.36734290000459,52884.7334964 2025-06-13,16:34:14.000,164,11089384,117285,0,1749832453,13579.343642259999,107.73389766000037,52884.20247528 2025-06-13,16:34:15.000,164,11089470,117445,0,1749832454,13578.973145210002,107.94537156000297,52883.67145416 2025-06-13,16:34:16.000,164,11089471,117085,0,1749832455,13578.52181243999,108.62208803999965,52883.16838152 2025-06-13,16:34:17.000,164,11089396,117045,0,1749832456,13578.18499694,109.70765406000282,52882.658321760005 2025-06-13,16:34:18.000,164,11089390,117045,0,1749832457,13577.908808229993,110.70158138999977,52882.16922336 2025-06-13,16:34:19.000,164,11089410,117125,0,1749832458,13577.36990343,111.57567351000034,52881.67313784001 2025-06-13,16:34:20.000,164,11089407,117125,0,1749832459,13576.797317079989,112.92910647000099,52881.11416824 2025-06-13,16:34:21.000,164,11089416,117085,0,1749832460,13576.649118259993,113.97942684000009,52880.52026304001 2025-06-13,16:34:22.000,164,11089443,116965,0,1749832461,13576.770371839993,114.42352203000337,52879.94033208 2025-06-13,16:34:23.000,164,11089394,116965,0,1749832462,13576.93877958999,114.44466942000145,52879.34642688001 2025-06-13,16:34:24.000,164,11089457,117285,0,1749832463,13576.95898851999,114.2402446499982,52878.752521680006 2025-06-13,16:34:25.000,164,11089462,117285,0,1749832464,13576.601964089998,113.5846755599996,52878.20752632 2025-06-13,16:34:26.000,164,11089415,116965,0,1749832465,13576.13042239,113.42959469999914,52877.66253096 2025-06-13,16:34:27.000,164,11089405,116965,0,1749832466,13575.631935449994,113.61287208000431,52877.08958712 2025-06-13,16:34:28.000,164,11089404,117125,0,1749832467,13575.072821720001,113.61287208000431,52876.4886948 2025-06-13,16:34:29.000,164,11089423,117205,0,1749832468,13574.81010563,113.35205426999892,52875.98562216 2025-06-13,16:34:30.000,164,11089452,117205,0,1749832469,13574.897677659996,113.42254556999978,52875.4056912 2025-06-13,16:34:31.000,164,11089392,117165,0,1749832470,13574.857259799996,113.67631424999854,52874.83973448001 2025-06-13,16:34:32.000,164,11089415,117085,0,1749832471,13574.56086215999,114.20499900000141,52874.30871336 2025-06-13,16:34:33.000,164,11089402,117205,0,1749832472,13574.655170499995,114.69138897000084,52873.819614960004 2025-06-13,16:34:34.000,164,11089453,117205,0,1749832473,13575.328801499993,115.10023851000005,52873.316542320004 2025-06-13,16:34:35.000,164,11089374,117285,0,1749832474,13576.298830139996,114.97335417000431,52872.862379520004 2025-06-13,16:34:36.000,164,11089427,116965,0,1749832475,13577.491157010001,114.64909419000469,52872.49206216001 2025-06-13,16:34:37.000,164,11089453,117085,0,1749832476,13578.696956499996,114.41647290000401,52872.18462888001 2025-06-13,16:34:38.000,164,11089420,117205,0,1749832477,13579.74108454999,114.71958548999828,52871.84924712001 2025-06-13,16:34:39.000,164,11089401,116965,0,1749832478,13580.77847628999,115.191877199999,52871.56976232 2025-06-13,16:34:40.000,164,11089417,117285,0,1749832479,13582.152683529996,115.31171241000266,52871.38111008 2025-06-13,16:34:41.000,164,11089418,116965,0,1749832480,13583.648144350002,115.38925284000288,52871.22739344001 2025-06-13,16:34:42.000,164,11089391,117405,0,1749832481,13585.204231959993,116.34088539000368,52871.157522240006 2025-06-13,16:34:43.000,164,11089441,117125,0,1749832482,13586.578439199999,118.23710135999863,52871.10162528 2025-06-13,16:34:44.000,164,11089434,117325,0,1749832483,13587.710139279989,119.65397649000079,52871.11559952 2025-06-13,16:34:45.000,164,11089457,117085,0,1749832484,13588.633013749997,120.73954251000396,52871.12957376001 2025-06-13,16:34:46.000,164,11089436,117285,0,1749832485,13589.36053523,122.13527025000076,52871.24136768 2025-06-13,16:34:47.000,164,11089409,117325,0,1749832486,13590.148683499989,123.90460187999997,52871.31123888 2025-06-13,16:34:48.000,164,11089427,116925,0,1749832487,13591.61046276999,125.27213309999934,52871.4579684 2025-06-13,16:34:49.000,164,11089458,116725,0,1749832488,13593.267595029996,126.56212388999847,52871.5977108 2025-06-13,16:34:50.000,164,11089445,117285,0,1749832489,13594.837155259993,128.16227639999852,52871.82129864001 2025-06-13,16:34:51.000,164,11089399,117125,0,1749832490,13596.170944639998,129.10685981999995,52872.07982208 2025-06-13,16:34:52.000,164,11089401,117125,0,1749832491,13597.343062579988,129.4945619700011,52872.32437128001 2025-06-13,16:34:53.000,164,11089384,117125,0,1749832492,13598.555598379993,129.91046063999966,52872.596868960005 2025-06-13,16:34:54.000,164,11089470,116925,0,1749832493,13599.774870489993,130.51668582000275,52872.84141816 2025-06-13,16:34:55.000,164,11089415,117045,0,1749832494,13601.014351529993,131.18635317000007,52873.099941600005 2025-06-13,16:34:56.000,164,11089462,117445,0,1749832495,13602.071952199993,131.94061008000426,52873.37243928 2025-06-13,16:34:57.000,164,11089443,117365,0,1749832496,13603.297960620002,132.49749135000457,52873.721795280006 2025-06-13,16:34:58.000,164,11089403,117125,0,1749832497,13604.800157749989,133.08961827000167,52874.07115128 2025-06-13,16:34:59.000,164,11089424,116965,0,1749832498,13606.40339952999,134.05534908000118,52874.38557168001 2025-06-13,16:35:00.000,164,11089460,117085,0,1749832499,13608.161576439998,135.7259928900021,52874.7419148 2025-06-13,16:35:01.000,164,11089468,117165,0,1749832500,13609.92648966,136.58598675000394,52875.210051840004 2025-06-13,16:35:02.000,164,11089436,117205,0,1749832501,13611.40847786,137.15696628000296,52875.67120176 2025-06-13,16:35:03.000,164,11089435,116765,0,1749832502,13613.254226799989,137.9535179700033,52876.2441456 2025-06-13,16:35:04.000,164,11089457,116885,0,1749832503,13615.207756700001,138.75006966000365,52876.82407656 2025-06-13,16:35:05.000,164,11089382,117245,0,1749832504,13617.01308777999,139.01088747000176,52877.341123440005 2025-06-13,16:35:06.000,164,11089437,117085,0,1749832505,13618.724110520001,139.2505578900018,52877.96996424 2025-06-13,16:35:07.000,164,11089464,117045,0,1749832506,13620.765212449995,140.18809218000388,52878.64771488 2025-06-13,16:35:08.000,164,11089421,117285,0,1749832507,13622.368454229996,141.13267559999804,52879.33943976 2025-06-13,16:35:09.000,164,11089432,117205,0,1749832508,13623.776343019992,141.4146408000015,52880.052126 2025-06-13,16:35:10.000,164,11089404,117125,0,1749832509,13625.143813950002,141.45693557999766,52880.67397968 2025-06-13,16:35:11.000,164,11089437,117365,0,1749832510,13626.390031299998,141.60496730999876,52881.33076896 2025-06-13,16:35:12.000,164,11089425,116925,0,1749832511,13627.642984959988,141.96447294000245,52881.938648400006 2025-06-13,16:35:13.000,164,11089404,117125,0,1749832512,13629.077818989994,141.78824469000392,52882.490630880005 2025-06-13,16:35:14.000,164,11089472,117125,0,1749832513,13630.391399439999,141.2525108100017,52883.16838152 2025-06-13,16:35:15.000,164,11089426,117125,0,1749832514,13631.496154279994,140.50530303000414,52883.811196560004 2025-06-13,16:35:16.000,164,11089470,117285,0,1749832515,13632.486391849998,139.92727436999849,52884.3492048 2025-06-13,16:35:17.000,164,11089469,117165,0,1749832516,13633.119604989995,139.51137569999992,52884.92214864 2025-06-13,16:35:18.000,164,11089487,117045,0,1749832517,13633.860599089989,139.58891613000014,52885.43220840001 2025-06-13,16:35:19.000,164,11089450,117045,0,1749832518,13634.514021160001,139.81448829000146,52886.00515224001 2025-06-13,16:35:20.000,164,11089407,117005,0,1749832519,13634.965353929998,139.84973393999826,52886.55713472001 2025-06-13,16:35:21.000,164,11089409,117045,0,1749832520,13635.187652159999,140.44186086000263,52887.09514296 2025-06-13,16:35:22.000,164,11089408,116965,0,1749832521,13635.30216942999,141.1044790800006,52887.62616408 2025-06-13,16:35:23.000,164,11089458,116845,0,1749832522,13635.948855189992,141.78824469000392,52888.10827536 2025-06-13,16:35:24.000,164,11089426,116925,0,1749832523,13636.84478441999,142.29578205000143,52888.73012904 2025-06-13,16:35:25.000,164,11089406,117405,0,1749832524,13637.88891247,142.4015189999991,52889.35198272 2025-06-13,16:35:26.000,164,11089437,117125,0,1749832525,13638.85894110999,142.35922422000294,52890.0437076 2025-06-13,16:35:27.000,164,11089429,117165,0,1749832526,13639.674034620002,142.1195538000029,52890.66556128 2025-06-13,16:35:28.000,164,11089446,117245,0,1749832527,13640.36787455,142.44381378000253,52891.308376320005 2025-06-13,16:35:29.000,164,11089444,117125,0,1749832528,13640.879834109997,142.55659985999955,52891.95817848 2025-06-13,16:35:30.000,164,11089430,117245,0,1749832529,13640.980878759998,142.267585530004,52892.552083680006 2025-06-13,16:35:31.000,164,11089420,117085,0,1749832530,13641.331166879994,142.0561116300014,52893.18092448 2025-06-13,16:35:32.000,164,11089438,117245,0,1749832531,13642.166469319993,141.9574238100031,52893.80976528 2025-06-13,16:35:33.000,164,11089398,117405,0,1749832532,13642.934408659996,141.56972166000196,52894.424631840004 2025-06-13,16:35:34.000,164,11089436,116845,0,1749832533,13643.264487849992,141.23136342000362,52895.05347264 2025-06-13,16:35:35.000,164,11089471,117045,0,1749832534,13643.480049769998,141.29480558999785,52895.66135208001 2025-06-13,16:35:36.000,164,11089454,117085,0,1749832535,13643.78318372,141.21021602999826,52896.290192880006 2025-06-13,16:35:37.000,164,11089399,117085,0,1749832536,13644.180626009991,140.99874213000294,52896.83518824001 2025-06-13,16:35:38.000,164,11089395,117325,0,1749832537,13644.638695089998,140.97759474000486,52897.42210632 2025-06-13,16:35:39.000,164,11089398,116645,0,1749832538,13644.874465939989,141.35824775999936,52897.98806304001 2025-06-13,16:35:40.000,164,11089513,117285,0,1749832539,13644.780157599998,141.35119863,52898.50510992 2025-06-13,16:35:41.000,164,11089445,117205,0,1749832540,13644.834048079989,140.5969417200031,52899.09901512 2025-06-13,16:35:42.000,164,11089432,117045,0,1749832541,13645.07655523999,140.09645348999766,52899.63003624 2025-06-13,16:35:43.000,164,11089413,117245,0,1749832542,13645.332535019996,140.23038696000003,52900.2099672 2025-06-13,16:35:44.000,164,11089389,117445,0,1749832543,13645.507679080001,140.52645042000222,52900.78291104 2025-06-13,16:35:45.000,164,11089441,116965,0,1749832544,13645.534624319997,140.7590717100029,52901.36284200001 2025-06-13,16:35:46.000,164,11089439,117005,0,1749832545,13645.27864453999,140.98464387000422,52901.92879872 2025-06-13,16:35:47.000,164,11089436,117325,0,1749832546,13645.06308262,141.12562646999868,52902.46680696001 2025-06-13,16:35:48.000,164,11089396,117005,0,1749832547,13644.827311769994,141.5344760099979,52902.90000840001 2025-06-13,16:35:49.000,164,11089432,117085,0,1749832548,13644.726267119993,141.8587359900048,52903.431029520005 2025-06-13,16:35:50.000,164,11089417,117125,0,1749832549,13644.773421289989,142.06316076000076,52903.87121808 2025-06-13,16:35:51.000,164,11089473,117125,0,1749832550,13645.33927132999,142.28168379000272,52904.39525208 2025-06-13,16:35:52.000,164,11089478,117165,0,1749832551,13645.925330299993,142.78217202000087,52904.9262732 2025-06-13,16:35:53.000,164,11089450,117125,0,1749832552,13646.41708092999,143.48708502000227,52905.492229920004 2025-06-13,16:35:54.000,164,11089409,117245,0,1749832553,13646.753896429997,143.959376730003,52906.03023816 2025-06-13,16:35:55.000,164,11089487,116765,0,1749832554,13646.929040490002,144.44576670000242,52906.47042672001 2025-06-13,16:35:56.000,164,11089402,117125,0,1749832555,13647.083975619993,144.34002975000476,52906.96651224 2025-06-13,16:35:57.000,164,11089452,117285,0,1749832556,13647.319746469999,143.8254432600006,52907.41368792 2025-06-13,16:35:58.000,164,11089459,117005,0,1749832557,13647.629616729995,142.97249852999812,52907.86785072 2025-06-13,16:35:59.000,164,11089468,117085,0,1749832558,13647.61614410999,141.95037468000373,52908.391884720004 2025-06-13,16:36:00.000,164,11089427,116885,0,1749832559,13647.023348829993,141.40759167000215,52908.90893160001 2025-06-13,16:36:01.000,164,11089426,117045,0,1749832560,13646.161101149999,141.04808603999845,52909.230339120004 2025-06-13,16:36:02.000,164,11089442,116925,0,1749832561,13645.271908229995,141.23136342000362,52909.59366936 2025-06-13,16:36:03.000,164,11089431,117045,0,1749832562,13644.631958780003,141.9080799000003,52909.8871284 2025-06-13,16:36:04.000,164,11089478,117125,0,1749832563,13644.06610874,142.12660293000226,52910.257445760006 2025-06-13,16:36:05.000,164,11089439,116925,0,1749832564,13643.810128959994,141.9715220700018,52910.5509048 2025-06-13,16:36:06.000,164,11089394,116765,0,1749832565,13643.789920029994,142.43676465000317,52910.83737672 2025-06-13,16:36:07.000,164,11089408,117245,0,1749832566,13643.621512279999,142.73282810999808,52911.095900160006 2025-06-13,16:36:08.000,164,11089443,117365,0,1749832567,13643.163443199992,142.5777472500049,52911.36839784 2025-06-13,16:36:09.000,164,11089439,117245,0,1749832568,13642.63801101999,142.60594377000234,52911.57102432001 2025-06-13,16:36:10.000,164,11089445,117245,0,1749832569,13642.105842529993,142.5495507300002,52911.75967656001 2025-06-13,16:36:11.000,164,11089382,117085,0,1749832570,13641.68819131,142.19709423000313,52911.88544472001 2025-06-13,16:36:12.000,164,11089449,117325,0,1749832571,13641.331166879994,141.5626725300026,52911.96230304 2025-06-13,16:36:13.000,164,11089467,117085,0,1749832572,13641.129077579993,141.5133286199998,52912.06012272 2025-06-13,16:36:14.000,164,11089457,117125,0,1749832573,13641.236858539989,141.809392080002,52912.17890376 2025-06-13,16:36:15.000,164,11089425,117125,0,1749832574,13641.31769425999,141.92922728999838,52912.199865120005 2025-06-13,16:36:16.000,164,11089423,117125,0,1749832575,13641.310957949994,141.96447294000245,52912.34659464 2025-06-13,16:36:17.000,164,11089411,116925,0,1749832576,13640.900043039997,142.13365206000162,52912.4024916 2025-06-13,16:36:18.000,164,11089469,117085,0,1749832577,13640.38808348,142.14775032000034,52912.4723628 2025-06-13,16:36:19.000,164,11089420,117205,0,1749832578,13639.876123919988,142.13365206000162,52912.486337040005 2025-06-13,16:36:20.000,164,11089445,117085,0,1749832579,13639.283328639991,142.6764350700032,52912.50729840001 2025-06-13,16:36:21.000,164,11089425,117285,0,1749832580,13639.14186612999,143.55757632000314,52912.51428552 2025-06-13,16:36:22.000,164,11089492,117125,0,1749832581,13639.06776672,144.02986803000385,52912.50729840001 2025-06-13,16:36:23.000,164,11089455,117085,0,1749832582,13639.094711959995,144.19199802000367,52912.4723628 2025-06-13,16:36:24.000,164,11089430,117245,0,1749832583,13639.303537569991,144.60084756000288,52912.43044008001 2025-06-13,16:36:25.000,164,11089439,116965,0,1749832584,13639.512363180002,145.34100621000107,52912.49332416 2025-06-13,16:36:26.000,164,11089437,117125,0,1749832585,13639.364164359991,145.78510140000435,52912.49332416 2025-06-13,16:36:27.000,164,11089427,117125,0,1749832586,13639.31027388,146.06706660000054,52912.486337040005 2025-06-13,16:36:28.000,164,11089431,117365,0,1749832587,13639.680770929997,146.10231225000462,52912.57716960001 2025-06-13,16:36:29.000,164,11089456,117205,0,1749832588,13640.394819789995,145.59477488999983,52912.716911999996 2025-06-13,16:36:30.000,164,11089410,117205,0,1749832589,13640.879834109997,144.99559884000337,52912.80774456 2025-06-13,16:36:31.000,164,11089411,117085,0,1749832590,13641.007823999993,144.68543712000246,52913.02434528 2025-06-13,16:36:32.000,164,11089434,117365,0,1749832591,13640.987615069993,144.3188823599994,52913.240946 2025-06-13,16:36:33.000,164,11089405,117205,0,1749832592,13641.014560309988,143.80429587000253,52913.387675519996 2025-06-13,16:36:34.000,164,11089480,116845,0,1749832593,13641.129077579993,143.36020067999925,52913.58331488001 2025-06-13,16:36:35.000,164,11089468,117165,0,1749832594,13641.371584739994,142.65528767999785,52913.80690272 2025-06-13,16:36:36.000,164,11089478,117365,0,1749832595,13641.634300829995,142.96544939999876,52914.05145192 2025-06-13,16:36:37.000,164,11089445,117325,0,1749832596,13641.66124606999,143.3672498099986,52914.32394960001 2025-06-13,16:36:38.000,164,11089425,117085,0,1749832597,13641.674718689996,143.15577591000329,52914.58247304 2025-06-13,16:36:39.000,164,11089426,116925,0,1749832598,13641.66124606999,143.14872678000393,52914.84099648 2025-06-13,16:36:40.000,164,11089489,117365,0,1749832599,13641.654509759996,143.19807068999944,52915.10650704 2025-06-13,16:36:41.000,164,11089403,116965,0,1749832600,13641.762290719991,143.042989829999,52915.35804336001 2025-06-13,16:36:42.000,164,11089474,117165,0,1749832601,13641.957643709997,142.9231546200026,52915.61656680001 2025-06-13,16:36:43.000,164,11089437,117285,0,1749832602,13641.937434779997,142.9584002699994,52915.84714176 2025-06-13,16:36:44.000,164,11089387,117325,0,1749832603,13642.099106219997,143.15577591000329,52916.02880688001 2025-06-13,16:36:45.000,164,11089455,117085,0,1749832604,13642.510021129994,143.5787237100012,52916.18951064 2025-06-13,16:36:46.000,164,11089437,117085,0,1749832605,13642.61780208999,143.64216588000272,52916.43405984001 2025-06-13,16:36:47.000,164,11089449,116845,0,1749832606,13642.523493749999,143.54347806000442,52916.71354464 2025-06-13,16:36:48.000,164,11089481,117125,0,1749832607,13642.570647919994,143.27561111999967,52916.944119600004 2025-06-13,16:36:49.000,164,11089418,117085,0,1749832608,13642.530230059994,142.7751228900015,52917.19565592 2025-06-13,16:36:50.000,164,11089466,116925,0,1749832609,13642.63801101999,142.34512596000422,52917.48911496001 2025-06-13,16:36:51.000,164,11089478,117005,0,1749832610,13642.68516519,141.99971858999925,52917.72667704001 2025-06-13,16:36:52.000,164,11089482,117205,0,1749832611,13642.53696636999,141.4992303600011,52917.91532928 2025-06-13,16:36:53.000,164,11089447,116965,0,1749832612,13642.368558619994,141.17497038000147,52918.09000728001 2025-06-13,16:36:54.000,164,11089425,117125,0,1749832613,13642.382031239998,140.8084156199984,52918.285646640004 2025-06-13,16:36:55.000,164,11089463,117205,0,1749832614,13642.57738422999,140.3643204300024,52918.43237616 2025-06-13,16:36:56.000,164,11089461,117005,0,1749832615,13642.941144969991,140.04710958000214,52918.59307992001 2025-06-13,16:36:57.000,164,11089479,117085,0,1749832616,13643.244278919992,140.06120784000086,52918.82365488 2025-06-13,16:36:58.000,164,11089427,117205,0,1749832617,13643.533940249989,140.24448521999875,52919.06820408001 2025-06-13,16:36:59.000,164,11089435,117045,0,1749832618,13643.86401944,140.85071040000184,52919.30576616001 2025-06-13,16:37:00.000,164,11089432,116965,0,1749832619,13644.342297449992,141.09038082000188,52919.59223808 2025-06-13,16:37:01.000,164,11089389,117005,0,1749832620,13644.95530165999,140.99169300000358,52919.80883880001 2025-06-13,16:37:02.000,164,11089489,117205,0,1749832621,13645.31906239999,140.99169300000358,52920.09531072 2025-06-13,16:37:03.000,164,11089425,117125,0,1749832622,13645.34600764,141.11152820999996,52920.27697584 2025-06-13,16:37:04.000,164,11089419,116965,0,1749832623,13645.271908229995,140.99169300000358,52920.486589440006 2025-06-13,16:37:05.000,164,11089433,117285,0,1749832624,13645.12370941,140.49120476999815,52920.64030608 2025-06-13,16:37:06.000,164,11089481,117085,0,1749832625,13645.049609999995,140.31497651999962,52920.79402272001 2025-06-13,16:37:07.000,164,11089491,117205,0,1749832626,13645.292117159996,140.47005738000007,52920.926778 2025-06-13,16:37:08.000,164,11089448,117245,0,1749832627,13645.743449929992,140.40661520999856,52921.05254616 2025-06-13,16:37:09.000,164,11089427,116765,0,1749832628,13646.087001739994,140.07530609999958,52921.14337872 2025-06-13,16:37:10.000,164,11089426,117205,0,1749832629,13646.639379159991,139.94137263000448,52921.33203096 2025-06-13,16:37:11.000,164,11089481,117285,0,1749832630,13647.009876210002,139.94842176000384,52921.47876048 2025-06-13,16:37:12.000,164,11089443,117125,0,1749832631,13646.976194659997,140.34317304000433,52921.62549 2025-06-13,16:37:13.000,164,11089461,116925,0,1749832632,13647.090711929988,140.44186086000263,52921.77221952 2025-06-13,16:37:14.000,164,11089407,117365,0,1749832633,13647.346691709994,140.1035026200043,52921.95388464 2025-06-13,16:37:15.000,164,11089443,117245,0,1749832634,13647.649825659995,139.6453091700023,52922.18445960001 2025-06-13,16:37:16.000,164,11089427,117085,0,1749832635,13648.094422119997,138.9756418199977,52922.43599592 2025-06-13,16:37:17.000,164,11089430,117205,0,1749832636,13648.579436439999,138.34122012000444,52922.694519360004 2025-06-13,16:37:18.000,164,11089496,117045,0,1749832637,13649.239594819992,138.07335317999969,52922.94605568 2025-06-13,16:37:19.000,164,11089423,116965,0,1749832638,13649.75155437999,137.74909320000006,52923.29541168 2025-06-13,16:37:20.000,164,11089455,116805,0,1749832639,13650.384767520001,137.31909627000277,52923.58887072 2025-06-13,16:37:21.000,164,11089413,117285,0,1749832640,13650.984299109994,136.8750010799995,52923.86136840001 2025-06-13,16:37:22.000,164,11089375,117245,0,1749832641,13651.435631879991,137.0018854200025,52924.08495624 2025-06-13,16:37:23.000,164,11089460,117165,0,1749832642,13651.691611659997,137.26975235999998,52924.39937664 2025-06-13,16:37:24.000,164,11089450,117125,0,1749832643,13651.772447379997,136.81155890999798,52924.68584856 2025-06-13,16:37:25.000,164,11089469,117405,0,1749832644,13652.041899779993,135.74714028000017,52924.93039776 2025-06-13,16:37:26.000,164,11089440,117365,0,1749832645,13652.654903989991,134.83075338000344,52925.209882560004 2025-06-13,16:37:27.000,164,11089447,116925,0,1749832646,13653.463261189994,134.43600210000295,52925.5033416 2025-06-13,16:37:28.000,164,11089417,116965,0,1749832647,13654.022374920001,134.4430512300023,52925.79680064 2025-06-13,16:37:29.000,164,11089397,117205,0,1749832648,13654.338981489993,134.25977385000442,52926.17410512 2025-06-13,16:37:30.000,164,11089475,117285,0,1749832649,13654.844204739995,134.49239513999783,52926.59333232001 2025-06-13,16:37:31.000,164,11089416,117205,0,1749832650,13655.309010129997,134.4641986200004,52927.040508 2025-06-13,16:37:32.000,164,11089386,117565,0,1749832651,13655.699716109993,134.09059472999797,52927.51563216 2025-06-13,16:37:33.000,164,11089443,116925,0,1749832652,13656.023058989995,133.8227277900005,52927.97678208 2025-06-13,16:37:34.000,164,11089400,117005,0,1749832653,13656.2992477,133.7733838799977,52928.444919120004 2025-06-13,16:37:35.000,164,11089428,117245,0,1749832654,13656.858361429993,133.6746960599994,52928.98991448001 2025-06-13,16:37:36.000,164,11089505,116885,0,1749832655,13657.24906740999,133.07552001000295,52929.472025760006 2025-06-13,16:37:37.000,164,11089384,117245,0,1749832656,13657.464629329996,132.32126309999876,52929.926188560006 2025-06-13,16:37:38.000,164,11089445,117165,0,1749832657,13657.828390069997,131.6586448800008,52930.40131272001 2025-06-13,16:37:39.000,164,11089468,116845,0,1749832658,13658.225832359989,130.8902897099979,52930.89739824 2025-06-13,16:37:40.000,164,11089434,117045,0,1749832659,13658.47507583,130.1148854100029,52931.35854816001 2025-06-13,16:37:41.000,164,11089507,117205,0,1749832660,13658.37403118,129.50161110000045,52931.819698080006 2025-06-13,16:37:42.000,164,11089377,116965,0,1749832661,13658.26625021999,129.07161417000316,52932.27386088001 2025-06-13,16:37:43.000,164,11089391,117005,0,1749832662,13658.26625021999,128.3103081299996,52932.70007520001 2025-06-13,16:37:44.000,164,11089388,117165,0,1749832663,13658.124787709989,127.75342685999931,52933.13327664001 2025-06-13,16:37:45.000,164,11089409,117165,0,1749832664,13657.814917449992,127.2458895000018,52933.46865840001 2025-06-13,16:37:46.000,164,11089482,117085,0,1749832665,13657.579146600001,126.3929447699993,52933.77609168001 2025-06-13,16:37:47.000,164,11089430,117205,0,1749832666,13657.43768409,125.62458960000367,52934.01365376 2025-06-13,16:37:48.000,164,11089467,117165,0,1749832667,13657.49831088,125.44131221999851,52934.24422872 2025-06-13,16:37:49.000,164,11089382,116645,0,1749832668,13657.383793609995,125.33557527000085,52934.49576504001 2025-06-13,16:37:50.000,164,11089441,117165,0,1749832669,13657.22885847999,125.2791822299987,52934.67743016 2025-06-13,16:37:51.000,164,11089479,117285,0,1749832670,13657.302957889995,125.21574006000446,52934.96390208 2025-06-13,16:37:52.000,164,11089429,117165,0,1749832671,13657.20864954999,125.37082091999764,52935.16652856001 2025-06-13,16:37:53.000,164,11089483,117005,0,1749832672,13657.222122169995,125.11000310999952,52935.40409064 2025-06-13,16:37:54.000,164,11089435,117165,0,1749832673,13657.47136563999,125.19459266999911,52935.64863984001 2025-06-13,16:37:55.000,164,11089403,117005,0,1749832674,13657.781235900002,125.44836134999787,52935.8792148 2025-06-13,16:37:56.000,164,11089464,117485,0,1749832675,13658.272986529999,125.44836134999787,52936.20062232001 2025-06-13,16:37:57.000,164,11089493,117365,0,1749832676,13658.65021988999,125.53295091000473,52936.41722304001 2025-06-13,16:37:58.000,164,11089431,116845,0,1749832677,13659.034189559992,125.26508396999998,52936.70369496001 2025-06-13,16:37:59.000,164,11089384,117245,0,1749832678,13659.418159229994,125.08180659000209,52936.93426992 2025-06-13,16:38:00.000,164,11089489,117245,0,1749832679,13659.90990985999,124.91967660000228,52937.13689640001 2025-06-13,16:38:01.000,164,11089467,117445,0,1749832680,13660.408396799998,125.02541354999994,52937.32554864001 2025-06-13,16:38:02.000,164,11089430,117285,0,1749832681,13661.03487363,124.96902050999779,52937.59105920001 2025-06-13,16:38:03.000,164,11089421,117605,0,1749832682,13661.823021899989,124.79984138999862,52937.84259552 2025-06-13,16:38:04.000,164,11089414,117045,0,1749832683,13662.321508839996,124.52492532000178,52938.19893864 2025-06-13,16:38:05.000,164,11089511,117165,0,1749832684,13662.644851719997,124.0949283900045,52938.52034616001 2025-06-13,16:38:06.000,164,11089476,117245,0,1749832685,13663.075975559994,123.43231016999925,52938.83476656001 2025-06-13,16:38:07.000,164,11089497,117125,0,1749832686,13663.480154159995,123.0798536700022,52939.198096800006 2025-06-13,16:38:08.000,164,11089373,117045,0,1749832687,13663.877596450002,122.8965762900043,52939.58937552 2025-06-13,16:38:09.000,164,11089450,117285,0,1749832688,13664.557963759995,122.2269089399997,52939.85488608 2025-06-13,16:38:10.000,164,11089416,117085,0,1749832689,13665.272012619993,121.44445550999808,52940.232190560004 2025-06-13,16:38:11.000,164,11089374,117285,0,1749832690,13666.080369819996,121.00036032000207,52940.5955208 2025-06-13,16:38:12.000,164,11089441,117285,0,1749832691,13666.90219963999,120.965114669998,52940.9798124 2025-06-13,16:38:13.000,164,11089469,117205,0,1749832692,13667.427631819992,121.34576768999978,52941.21737448 2025-06-13,16:38:14.000,164,11089440,117205,0,1749832693,13667.899173519989,121.8180594000005,52941.53179488 2025-06-13,16:38:15.000,164,11089497,117085,0,1749832694,13668.444814629991,121.85330505000456,52941.84621528 2025-06-13,16:38:16.000,164,11089454,117205,0,1749832695,13668.970246809993,121.27527638999891,52942.17460992 2025-06-13,16:38:17.000,164,11089452,117365,0,1749832696,13669.643877809991,120.54921599999943,52942.42614624001 2025-06-13,16:38:18.000,164,11089440,117045,0,1749832697,13670.58696121,120.05577690000064,52942.69165680001 2025-06-13,16:38:19.000,164,11089416,117245,0,1749832698,13671.482890439998,119.37906042000395,52942.936206000006 2025-06-13,16:38:20.000,164,11089371,117165,0,1749832699,13672.055476789996,118.67414742000256,52943.23665216 2025-06-13,16:38:21.000,164,11089425,117245,0,1749832700,13672.547227419993,118.12431528000161,52943.46024000001 2025-06-13,16:38:22.000,164,11089436,117045,0,1749832701,13673.294957829996,117.69431835000432,52943.6698536 2025-06-13,16:38:23.000,164,11089428,116925,0,1749832702,13674.392976359995,117.57448314000067,52943.921389920004 2025-06-13,16:38:24.000,164,11089400,117005,0,1749832703,13675.40342286,117.468746190003,52944.17292624 2025-06-13,16:38:25.000,164,11089471,117165,0,1749832704,13676.333033639989,117.468746190003,52944.41048832 2025-06-13,16:38:26.000,164,11089485,117285,0,1749832705,13677.094236669996,117.43350053999893,52944.592153440004 2025-06-13,16:38:27.000,164,11089369,117005,0,1749832706,13677.78134029,117.38415663000342,52944.80875416 2025-06-13,16:38:28.000,164,11089422,117205,0,1749832707,13678.347190330001,117.6167779200041,52944.997406400005 2025-06-13,16:38:29.000,164,11089444,117125,0,1749832708,13679.01408501999,117.90579224999965,52945.20702000001 2025-06-13,16:38:30.000,164,11089402,117045,0,1749832709,13679.701188639992,117.92693963999773,52945.47253056001 2025-06-13,16:38:31.000,164,11089445,117085,0,1749832710,13679.963904729993,117.48284445000172,52945.6961184 2025-06-13,16:38:32.000,164,11089476,116605,0,1749832711,13680.19967558,117.08809317000123,52945.91970624 2025-06-13,16:38:33.000,164,11089454,117085,0,1749832712,13680.45565535999,116.6017032000018,52946.10835848 2025-06-13,16:38:34.000,164,11089370,117165,0,1749832713,13680.664480970001,115.86859368000296,52946.35989480001 2025-06-13,16:38:35.000,164,11089427,117045,0,1749832714,13680.731844069996,115.0579437300039,52946.506624320005 2025-06-13,16:38:36.000,164,11089456,117085,0,1749832715,13680.873306579997,114.21909726000013,52946.71623792001 2025-06-13,16:38:37.000,164,11089419,117205,0,1749832716,13681.095604809998,113.35910339999828,52946.89790304 2025-06-13,16:38:38.000,164,11089395,117285,0,1749832717,13681.237067319998,112.57664997000393,52947.15642648 2025-06-13,16:38:39.000,164,11089387,117005,0,1749832718,13681.041714329993,111.61091916000441,52947.32411736 2025-06-13,16:38:40.000,164,11089430,117245,0,1749832719,13681.055186949998,110.6451883500049,52947.5477052 2025-06-13,16:38:41.000,164,11089390,117045,0,1749832720,13681.136022669998,109.43978711999807,52947.76430592 2025-06-13,16:38:42.000,164,11089398,117005,0,1749832721,13681.122550049993,108.14274719999958,52947.89007408001 2025-06-13,16:38:43.000,164,11089363,117245,0,1749832722,13680.987823850002,106.89505119000387,52948.064752080005 2025-06-13,16:38:44.000,164,11089385,117205,0,1749832723,13680.886779200002,105.93636951000371,52948.22545584001 2025-06-13,16:38:45.000,164,11089415,117125,0,1749832724,13680.752052999997,105.28080041999783,52948.3861596 2025-06-13,16:38:46.000,164,11089411,116885,0,1749832725,13680.576908939991,104.5124452500022,52948.616734560004 2025-06-13,16:38:47.000,164,11089430,117285,0,1749832726,13680.45565535999,103.76523747000465,52948.784425440004 2025-06-13,16:38:48.000,164,11089442,116765,0,1749832727,13680.388292259995,103.18720880999899,52949.02897464 2025-06-13,16:38:49.000,164,11089441,117285,0,1749832728,13680.19293926999,102.6585240600034,52949.23160112001 2025-06-13,16:38:50.000,164,11089456,117165,0,1749832729,13680.105367239994,101.96066019000136,52949.49012456 2025-06-13,16:38:51.000,164,11089395,117045,0,1749832730,13680.051476759989,100.98083112000313,52949.79755784 2025-06-13,16:38:52.000,164,11089449,117045,0,1749832731,13679.950432109988,99.7895281500023,52949.96524872 2025-06-13,16:38:53.000,164,11089466,117485,0,1749832732,13679.748342810002,98.63347082999826,52950.2028108 2025-06-13,16:38:54.000,164,11089458,117205,0,1749832733,13679.687716020002,97.96380348000093,52950.293643360004 2025-06-13,16:38:55.000,164,11089427,116965,0,1749832734,13679.734870189997,97.66774001999875,52950.5172312 2025-06-13,16:38:56.000,164,11089417,116845,0,1749832735,13680.29398391999,97.51970828999765,52950.649986480006 2025-06-13,16:38:57.000,164,11089487,117285,0,1749832736,13680.920460749992,97.35757829999784,52950.9015228 2025-06-13,16:38:58.000,164,11089432,117125,0,1749832737,13681.43915662,97.18839917999867,52951.14607200001 2025-06-13,16:38:59.000,164,11089450,117045,0,1749832738,13681.75576318999,96.94872875999863,52951.27882728 2025-06-13,16:39:00.000,164,11089456,117085,0,1749832739,13682.045424520002,96.44824053000048,52951.516389360004 2025-06-13,16:39:01.000,164,11089442,117085,0,1749832740,13682.463075739994,95.69398362000356,52951.753951440005 2025-06-13,16:39:02.000,164,11089449,116965,0,1749832741,13682.88072696,94.55907369000488,52951.90766808 2025-06-13,16:39:03.000,164,11089460,117165,0,1749832742,13683.244487700002,93.28318116000446,52952.10330744 2025-06-13,16:39:04.000,164,11089424,117245,0,1749832743,13683.534149029998,91.88040429000102,52952.28497256 2025-06-13,16:39:05.000,164,11089462,117125,0,1749832744,13683.823810359994,90.44943090000015,52952.354843760004 2025-06-13,16:39:06.000,164,11089389,117325,0,1749832745,13684.187571099996,89.18058749999909,52952.36881800001 2025-06-13,16:39:07.000,164,11089373,117165,0,1749832746,13684.288615749996,88.36288842000067,52952.424714960005 2025-06-13,16:39:08.000,164,11089401,117045,0,1749832747,13684.632167559997,88.04567757000041,52952.41074072 2025-06-13,16:39:09.000,164,11089406,117045,0,1749832748,13685.09023663999,87.9469897500021,52952.46663768001 2025-06-13,16:39:10.000,164,11089463,116925,0,1749832749,13685.21822653,87.80600715000037,52952.59939296 2025-06-13,16:39:11.000,164,11089455,117005,0,1749832750,13685.474206309991,87.6015823800044,52952.77407096 2025-06-13,16:39:12.000,164,11089384,117045,0,1749832751,13685.891857529998,87.3901084800018,52952.94176184 2025-06-13,16:39:13.000,164,11089397,116965,0,1749832752,13686.30950874999,87.05175024000346,52953.1723368 2025-06-13,16:39:14.000,164,11089439,117085,0,1749832753,13686.626115319996,86.896669380003,52953.38893752 2025-06-13,16:39:15.000,164,11089408,117245,0,1749832754,13687.063975470002,87.02355371999874,52953.598551120005 2025-06-13,16:39:16.000,164,11089437,116965,0,1749832755,13687.48836299999,87.17158544999984,52953.8710488 2025-06-13,16:39:17.000,164,11089479,117285,0,1749832756,13687.892541599991,86.98125894000259,52954.12957224 2025-06-13,16:39:18.000,164,11089390,117205,0,1749832757,13688.579645219994,86.61470417999953,52954.31123736001 2025-06-13,16:39:19.000,164,11089436,116965,0,1749832758,13689.246539909996,86.10011769000266,52954.437005520005 2025-06-13,16:39:20.000,164,11089481,116925,0,1749832759,13690.00774293999,85.6701207599981,52954.58373504 2025-06-13,16:39:21.000,164,11089430,117285,0,1749832760,13690.802627519988,85.38110643000255,52954.73046456 2025-06-13,16:39:22.000,164,11089438,117045,0,1749832761,13691.584039479996,85.00750254000013,52954.8492456 2025-06-13,16:39:23.000,164,11089456,117165,0,1749832762,13692.136416899993,84.69734081999923,52954.940078160005 2025-06-13,16:39:24.000,164,11089400,117445,0,1749832763,13692.37218775,84.74668473000202,52955.07283344 2025-06-13,16:39:25.000,164,11089479,116845,0,1749832764,13692.62816752999,84.71848821000458,52955.205588720004 2025-06-13,16:39:26.000,164,11089457,117045,0,1749832765,13693.099709230002,84.49291605000326,52955.35231824 2025-06-13,16:39:27.000,164,11089442,117005,0,1749832766,13693.70597712999,84.11931216000085,52955.49904776 2025-06-13,16:39:28.000,164,11089445,117005,0,1749832767,13694.332453959993,83.61177480000333,52955.55494472001 2025-06-13,16:39:29.000,164,11089382,117045,0,1749832768,13694.729896249999,82.96325484000408,52955.58988032 2025-06-13,16:39:30.000,164,11089448,117325,0,1749832769,13694.999348649995,82.33588227000291,52955.56891896 2025-06-13,16:39:31.000,164,11089421,117085,0,1749832770,13695.315955220001,81.76490274000389,52955.5479576 2025-06-13,16:39:32.000,164,11089376,117045,0,1749832771,13695.558462380002,81.2221197300023,52955.50603488001 2025-06-13,16:39:33.000,164,11089402,117045,0,1749832772,13695.780760609989,80.86966322999797,52955.42917656 2025-06-13,16:39:34.000,164,11089404,117165,0,1749832773,13696.13104873,80.48196108000411,52955.31738264001 2025-06-13,16:39:35.000,164,11089422,116925,0,1749832774,13696.548699949992,80.10130806000234,52955.26148568 2025-06-13,16:39:36.000,164,11089439,117245,0,1749832775,13697.053923199994,79.76999895000336,52955.14270464 2025-06-13,16:39:37.000,164,11089490,117125,0,1749832776,13697.586091689991,79.3681985400035,52955.01693648 2025-06-13,16:39:38.000,164,11089413,117085,0,1749832777,13698.246250069998,78.88885770000343,52954.9191168 2025-06-13,16:39:39.000,164,11089515,117285,0,1749832778,13699.081552509997,78.48705729000358,52954.76540016001 2025-06-13,16:39:40.000,164,11089401,117125,0,1749832779,13699.92359125999,78.09230601000309,52954.64661912001 2025-06-13,16:39:41.000,164,11089489,117205,0,1749832780,13700.691530599994,77.71165299000131,52954.51386384 2025-06-13,16:39:42.000,164,11089473,117085,0,1749832781,13701.385370529992,77.48608082999999,52954.38110856001 2025-06-13,16:39:43.000,164,11089374,117085,0,1749832782,13702.025319979999,77.29575432000274,52954.17848208 2025-06-13,16:39:44.000,164,11089470,117165,0,1749832783,13702.597906329996,77.25345953999931,52953.98982984 2025-06-13,16:39:45.000,164,11089487,117005,0,1749832784,13703.109865889994,77.35919649000425,52953.82213896 2025-06-13,16:39:46.000,164,11089420,117085,0,1749832785,13703.662243309991,77.56362126000022,52953.65444808 2025-06-13,16:39:47.000,164,11089395,117085,0,1749832786,13704.127048699993,77.70460386000195,52953.51470568 2025-06-13,16:39:48.000,164,11089437,117085,0,1749832787,13704.58511778,77.71870212000067,52953.333040560006 2025-06-13,16:39:49.000,164,11089436,116965,0,1749832788,13705.144231509992,77.85263559000305,52953.165349680006 2025-06-13,16:39:50.000,164,11089436,117205,0,1749832789,13705.851544059995,77.92312689000391,52952.997658800006 2025-06-13,16:39:51.000,164,11089420,117365,0,1749832790,13706.619483399998,77.99361819000478,52952.892852 2025-06-13,16:39:52.000,164,11089471,117245,0,1749832791,13707.313323329996,78.1064042700018,52952.73913536 2025-06-13,16:39:53.000,164,11089440,117245,0,1749832792,13707.966745399994,78.2896816499997,52952.62734144 2025-06-13,16:39:54.000,164,11089421,116925,0,1749832793,13708.701003189992,78.44476251000015,52952.45965056 2025-06-13,16:39:55.000,164,11089455,117165,0,1749832794,13709.48241515,78.62099075999868,52952.36881800001 2025-06-13,16:39:56.000,164,11089440,116925,0,1749832795,13710.081946739992,78.8113172700032,52952.27099832 2025-06-13,16:39:57.000,164,11089438,117285,0,1749832796,13710.668005709995,78.90295596000215,52952.16619152 2025-06-13,16:39:58.000,164,11089441,117085,0,1749832797,13711.166492650002,78.93820160999894,52952.019462000004 2025-06-13,16:39:59.000,164,11089399,117285,0,1749832798,13711.496571839998,78.89590683000279,52951.9495908 2025-06-13,16:40:00.000,164,11089464,117005,0,1749832799,13711.638034349999,78.84656292,52951.88670672 2025-06-13,16:40:01.000,164,11089430,116925,0,1749832800,13711.75928793,78.79721901000448,52951.823822640006 2025-06-13,16:40:02.000,164,11089376,116965,0,1749832801,13711.69192482999,78.63508902000467,52951.71901584 2025-06-13,16:40:03.000,164,11089483,117045,0,1749832802,13711.685188519994,78.43771338000079,52951.635170400004 2025-06-13,16:40:04.000,164,11089419,117285,0,1749832803,13711.590880179989,78.28263252000033,52951.55831208001 2025-06-13,16:40:05.000,164,11089451,117125,0,1749832804,13711.530253389989,78.19099383000139,52951.45350528 2025-06-13,16:40:06.000,164,11089456,117365,0,1749832805,13711.530253389989,78.07820775000437,52951.30677576 2025-06-13,16:40:07.000,164,11089439,117285,0,1749832806,13711.523517079993,77.96542167000007,52951.2858144 2025-06-13,16:40:08.000,164,11089503,117165,0,1749832807,13711.671715899989,77.7962425500009,52951.132097760004 2025-06-13,16:40:09.000,164,11089410,117125,0,1749832808,13711.846859959995,77.66935820999788,52951.034278080006 2025-06-13,16:40:10.000,164,11089480,117525,0,1749832809,13712.089367119996,77.59886691000429,52950.93645840001 2025-06-13,16:40:11.000,164,11089406,117205,0,1749832810,13712.399237379992,77.57771951999894,52950.85261296 2025-06-13,16:40:12.000,164,11089453,117085,0,1749832811,13712.837097529999,77.42968778999784,52950.71287056 2025-06-13,16:40:13.000,164,11089450,117245,0,1749832812,13713.30190292,77.26755779999803,52950.71985768001 2025-06-13,16:40:14.000,164,11089437,116965,0,1749832813,13713.793653549998,76.87280652000481,52950.677934960004 2025-06-13,16:40:15.000,164,11089486,117205,0,1749832814,13714.58180182,76.49215350000304,52950.64299936001 2025-06-13,16:40:16.000,164,11089480,117285,0,1749832815,13715.167860789988,76.68248001000029,52950.6569736 2025-06-13,16:40:17.000,164,11089426,117205,0,1749832816,13715.57203938999,76.66133262000221,52950.649986480006 2025-06-13,16:40:18.000,164,11089484,117325,0,1749832817,13715.915591199991,76.47100610999769,52950.67094784001 2025-06-13,16:40:19.000,164,11089421,117165,0,1749832818,13716.292824559998,76.11150048000127,52950.73383192 2025-06-13,16:40:20.000,164,11089430,117165,0,1749832819,13716.73068470999,75.794289630001,52950.73383192 2025-06-13,16:40:21.000,164,11089478,117205,0,1749832820,13717.148335929996,75.35019443999772,52950.7617804 2025-06-13,16:40:22.000,164,11089447,117165,0,1749832821,13717.586196079988,75.04708185000345,52950.75479328 2025-06-13,16:40:23.000,164,11089453,117085,0,1749832822,13718.07121039999,74.86380446999829,52950.76876752001 2025-06-13,16:40:24.000,164,11089486,117205,0,1749832823,13718.461916380002,74.6805270900004,52950.866587200006 2025-06-13,16:40:25.000,164,11089432,117085,0,1749832824,13718.765050329988,74.36331624000013,52950.92248416 2025-06-13,16:40:26.000,164,11089445,117165,0,1749832825,13719.00755748999,73.91217192000477,52950.915497040005 2025-06-13,16:40:27.000,164,11089426,117205,0,1749832826,13719.29721882,73.43283108000469,52950.97838112001 2025-06-13,16:40:28.000,164,11089410,117205,0,1749832827,13719.499308120001,72.96053937000397,52951.09716216 2025-06-13,16:40:29.000,164,11089413,117485,0,1749832828,13719.788969449997,72.41070723000303,52951.153059120006 2025-06-13,16:40:30.000,164,11089462,117005,0,1749832829,13720.044949229989,71.96661203999975,52951.201968960006 2025-06-13,16:40:31.000,164,11089459,117325,0,1749832830,13720.33461056,71.57890988999861,52951.24389168001 2025-06-13,16:40:32.000,164,11089405,117245,0,1749832831,13720.651217129991,71.17710947999876,52951.23690456 2025-06-13,16:40:33.000,164,11089441,117245,0,1749832832,13720.947614769997,70.83170211000106,52951.29280152001 2025-06-13,16:40:34.000,164,11089401,117205,0,1749832833,13721.250748719998,70.50744213000144,52951.26485304 2025-06-13,16:40:35.000,164,11089421,117085,0,1749832834,13721.53367374,70.26072258000204,52951.27882728 2025-06-13,16:40:36.000,164,11089454,117245,0,1749832835,13721.73576304,70.021052160002,52951.27882728 2025-06-13,16:40:37.000,164,11089488,117405,0,1749832836,13721.964797579996,69.86597130000155,52951.30677576 2025-06-13,16:40:38.000,164,11089419,117165,0,1749832837,13722.112996399992,69.70384131000174,52951.27882728 2025-06-13,16:40:39.000,164,11089434,117285,0,1749832838,13722.288140459998,69.57695696999872,52951.27882728 2025-06-13,16:40:40.000,164,11089446,117285,0,1749832839,13722.483493449989,69.36548307000339,52951.30677576 2025-06-13,16:40:41.000,164,11089457,117205,0,1749832840,13722.672110129999,69.16810742999951,52951.250878800005 2025-06-13,16:40:42.000,164,11089456,117085,0,1749832841,13722.84725418999,68.95663353000418,52951.20895608 2025-06-13,16:40:43.000,164,11089484,117165,0,1749832842,13723.136915520001,68.75220876000094,52951.18799472 2025-06-13,16:40:44.000,164,11089390,116765,0,1749832843,13723.352477439992,68.46319442999811,52951.17402048001 2025-06-13,16:40:45.000,164,11089446,117085,0,1749832844,13723.662347699988,68.20942574999935,52951.17402048001 2025-06-13,16:40:46.000,164,11089412,117485,0,1749832845,13723.877909619994,67.91336229000444,52951.10414928001 2025-06-13,16:40:47.000,164,11089489,117125,0,1749832846,13724.15409833,67.51861101000395,52951.09716216 2025-06-13,16:40:48.000,164,11089490,117485,0,1749832847,13724.484177519997,67.13795799000218,52951.06921368 2025-06-13,16:40:49.000,164,11089407,117005,0,1749832848,13724.767102539998,66.73615758000233,52951.05523944001 2025-06-13,16:40:50.000,164,11089416,117165,0,1749832849,13725.029818629999,66.37665194999863,52951.05523944001 2025-06-13,16:40:51.000,164,11089406,117245,0,1749832850,13725.238644239995,66.12288326999987,52950.99934248 2025-06-13,16:40:52.000,164,11089393,117325,0,1749832851,13725.4137883,65.83386894000432,52950.97838112001 2025-06-13,16:40:53.000,164,11089440,117165,0,1749832852,13725.656295460001,65.58714938999765,52950.964406880004 2025-06-13,16:40:54.000,164,11089481,117165,0,1749832853,13725.885329999997,65.30518419000146,52950.971394 2025-06-13,16:40:55.000,164,11089425,117325,0,1749832854,13726.121100849989,65.03731725000398,52950.964406880004 2025-06-13,16:40:56.000,164,11089462,117325,0,1749832855,13726.316453839994,64.8399416100001,52951.02729096001 2025-06-13,16:40:57.000,164,11089474,117085,0,1749832856,13726.50507051999,64.6566642300022,52951.034278080006 2025-06-13,16:40:58.000,164,11089418,117085,0,1749832857,13726.727368749991,64.48043598000368,52950.99235536 2025-06-13,16:40:59.000,164,11089462,117245,0,1749832858,13726.990084839992,64.26896208000107,52951.00632960001 2025-06-13,16:41:00.000,164,11089475,117045,0,1749832859,13727.239328309988,64.1491268700047,52951.09716216 2025-06-13,16:41:01.000,164,11089476,116925,0,1749832860,13727.48183546999,64.07863557000383,52951.14607200001 2025-06-13,16:41:02.000,164,11089463,116925,0,1749832861,13727.69066108,64.0010951400036,52951.17402048001 2025-06-13,16:41:03.000,164,11089465,117245,0,1749832862,13727.899486689996,63.860112540001865,52951.24389168001 2025-06-13,16:41:04.000,164,11089447,117325,0,1749832863,13728.148730159992,63.71208081000077,52951.3556856 2025-06-13,16:41:05.000,164,11089478,117445,0,1749832864,13728.317137910002,63.48650864999945,52951.48145376001 2025-06-13,16:41:06.000,164,11089430,117125,0,1749832865,13728.499018279988,63.33847691999836,52951.537350720006 2025-06-13,16:41:07.000,164,11089447,116845,0,1749832866,13728.559645069989,63.218641710001975,52951.57228632 2025-06-13,16:41:08.000,164,11089461,117165,0,1749832867,13728.627008169999,63.19044519000454,52951.69805448001 2025-06-13,16:41:09.000,164,11089438,117245,0,1749832868,13728.707843889999,63.0847082399996,52951.79587416001 2025-06-13,16:41:10.000,164,11089485,117605,0,1749832869,13728.80215222999,62.96487303000322,52951.872732480006 2025-06-13,16:41:11.000,164,11089482,117365,0,1749832870,13728.88298794999,62.774546519998694,52952.02644912 2025-06-13,16:41:12.000,164,11089432,117565,0,1749832871,13729.01097784,62.61946565999824,52952.09632032 2025-06-13,16:41:13.000,164,11089494,117085,0,1749832872,13729.13223142,62.47848306000378,52952.11728168 2025-06-13,16:41:14.000,164,11089398,117165,0,1749832873,13729.347793339992,62.31635307000397,52952.3338824 2025-06-13,16:41:15.000,164,11089442,117285,0,1749832874,13729.563355259997,62.16127221000352,52952.473624800004 2025-06-13,16:41:16.000,164,11089425,116965,0,1749832875,13729.873225519994,62.006191350003064,52952.55048312 2025-06-13,16:41:17.000,164,11089486,117045,0,1749832876,13730.23024995,61.71012789000088,52952.69721264 2025-06-13,16:41:18.000,164,11089455,116925,0,1749832877,13730.688319029992,61.533899640002346,52952.892852 2025-06-13,16:41:19.000,164,11089437,117325,0,1749832878,13731.085761319999,61.39291704000061,52953.08150424 2025-06-13,16:41:20.000,164,11089438,117405,0,1749832879,13731.516885159996,61.27308183000423,52953.214259520006 2025-06-13,16:41:21.000,164,11089489,117445,0,1749832880,13731.988426859993,61.20259053000336,52953.44483448 2025-06-13,16:41:22.000,164,11089456,117205,0,1749832881,13732.433023319994,61.21668879000208,52953.63348672 2025-06-13,16:41:23.000,164,11089449,117325,0,1749832882,13732.857410849996,61.18144313999801,52953.864061680004 2025-06-13,16:41:24.000,164,11089465,117245,0,1749832883,13733.342425169998,61.21668879000208,52954.031752560004 2025-06-13,16:41:25.000,164,11089428,117085,0,1749832884,13733.84091210999,61.34357312999782,52954.29726312 2025-06-13,16:41:26.000,164,11089507,117365,0,1749832885,13734.184463919992,61.50570312000491,52954.49988960001 2025-06-13,16:41:27.000,164,11089450,117245,0,1749832886,13734.406762149993,61.51275225000427,52954.7793744 2025-06-13,16:41:28.000,164,11089432,117245,0,1749832887,13734.622324069998,61.484555729999556,52954.988988000005 2025-06-13,16:41:29.000,164,11089402,117125,0,1749832888,13734.96587588,61.52685051000299,52955.2335372 2025-06-13,16:41:30.000,164,11089433,117325,0,1749832889,13735.26900983,61.5761944199985,52955.46411216001 2025-06-13,16:41:31.000,164,11089474,117405,0,1749832890,13735.659715809998,61.547997900001064,52955.729622720006 2025-06-13,16:41:32.000,164,11089425,117205,0,1749832891,13736.11778488999,61.44931008000276,52956.02308176 2025-06-13,16:41:33.000,164,11089428,117165,0,1749832892,13736.48828194,61.4422609500034,52956.23968248 2025-06-13,16:41:34.000,164,11089481,117245,0,1749832893,13736.858778989998,61.45635921000212,52956.5261544 2025-06-13,16:41:35.000,164,11089426,117245,0,1749832894,13737.161912939999,61.42111355999805,52956.75672936001 2025-06-13,16:41:36.000,164,11089406,116925,0,1749832895,13737.35726592999,61.44931008000276,52956.93839448 2025-06-13,16:41:37.000,164,11089419,117125,0,1749832896,13737.55935522999,61.43521182000404,52957.19691792 2025-06-13,16:41:38.000,164,11089392,117125,0,1749832897,13737.734499289996,61.42111355999805,52957.42749288001 2025-06-13,16:41:39.000,164,11089470,117205,0,1749832898,13737.970270140002,61.44931008000276,52957.6790292 2025-06-13,16:41:40.000,164,11089394,117205,0,1749832899,13738.226249919993,61.40701529999933,52957.96550112 2025-06-13,16:41:41.000,164,11089503,117285,0,1749832900,13738.367712429994,61.26603270000487,52958.175114720005 2025-06-13,16:41:42.000,164,11089411,117445,0,1749832901,13738.47549338999,61.16029574999993,52958.40568968001 2025-06-13,16:41:43.000,164,11089479,117205,0,1749832902,13738.50243863,61.082755319999706,52958.69914872001 2025-06-13,16:41:44.000,164,11089488,117325,0,1749832903,13738.610219589995,60.9840675000014,52958.894788080004 2025-06-13,16:41:45.000,164,11089481,117085,0,1749832904,13738.711264239995,60.87833055000374,52959.16029864 2025-06-13,16:41:46.000,164,11089473,117565,0,1749832905,13738.86619937,60.723249690003286,52959.40484784 2025-06-13,16:41:47.000,164,11089455,117405,0,1749832906,13739.021134499992,60.547021440004755,52959.62843568001 2025-06-13,16:41:48.000,164,11089450,117405,0,1749832907,13739.155860699997,60.35669493000023,52959.900933360004 2025-06-13,16:41:49.000,164,11089475,117245,0,1749832908,13739.209751180002,60.20161406999978,52960.07561136 2025-06-13,16:41:50.000,164,11089474,117485,0,1749832909,13739.378158929998,59.95489452000038,52960.27823784001 2025-06-13,16:41:51.000,164,11089386,117125,0,1749832910,13739.640875019999,59.75046975000441,52960.452915840004 2025-06-13,16:41:52.000,164,11089422,117085,0,1749832911,13739.94400897,59.53194672000245,52960.641568080006 2025-06-13,16:41:53.000,164,11089426,117125,0,1749832912,13740.132625649996,59.2640797799977,52960.8232332 2025-06-13,16:41:54.000,164,11089443,116925,0,1749832913,13740.327978640002,58.93277066999872,52961.025859680005 2025-06-13,16:41:55.000,164,11089442,117445,0,1749832914,13740.516595319998,58.56621591000294,52961.21451192001 2025-06-13,16:41:56.000,164,11089397,117245,0,1749832915,13740.738893549998,58.185562890001165,52961.361241440005 2025-06-13,16:41:57.000,164,11089434,117445,0,1749832916,13740.87361974999,57.76261509000324,52961.626752000004 2025-06-13,16:41:58.000,164,11089456,117165,0,1749832917,13741.11612690999,57.318519899999956,52961.75252016 2025-06-13,16:41:59.000,164,11089429,117245,0,1749832918,13741.399051929991,56.82508080000116,52961.95514664001 2025-06-13,16:42:00.000,164,11089426,117325,0,1749832919,13741.641559089992,56.338690830001724,52962.06694056 2025-06-13,16:42:01.000,164,11089500,117365,0,1749832920,13741.911011489989,55.866399120001006,52962.269567040006 2025-06-13,16:42:02.000,164,11089446,117605,0,1749832921,13742.17372757999,55.39410741000029,52962.36039960001 2025-06-13,16:42:03.000,164,11089504,117245,0,1749832922,13742.33539901999,54.91476657000021,52962.57700032001 2025-06-13,16:42:04.000,164,11089408,117205,0,1749832923,13742.497070459991,54.49886790000164,52962.68180712 2025-06-13,16:42:05.000,164,11089473,117405,0,1749832924,13742.793468099997,54.1605096600033,52962.870459360005 2025-06-13,16:42:06.000,164,11089464,117245,0,1749832925,13742.928194300002,53.92083924000326,52963.12898280001 2025-06-13,16:42:07.000,164,11089452,117605,0,1749832926,13742.982084779993,53.64592316999915,52963.21282824 2025-06-13,16:42:08.000,164,11089474,117245,0,1749832927,13742.934930609998,53.42035100999783,52963.39449336001 2025-06-13,16:42:09.000,164,11089424,117605,0,1749832928,13742.840622269992,53.13133668000228,52963.62506832 2025-06-13,16:42:10.000,164,11089447,117125,0,1749832929,13742.779995479992,52.84232234999945,52963.73686224 2025-06-13,16:42:11.000,164,11089440,117325,0,1749832930,13742.678950829992,52.54625889000454,52963.83468192 2025-06-13,16:42:12.000,164,11089478,117285,0,1749832931,13742.557697249991,52.23609717000363,52964.0023728 2025-06-13,16:42:13.000,164,11089431,117325,0,1749832932,13742.510543079996,51.91183719000401,52964.163076560006 2025-06-13,16:42:14.000,164,11089477,117365,0,1749832933,13742.42297105,51.45364374000201,52964.19801216 2025-06-13,16:42:15.000,164,11089405,117325,0,1749832934,13742.26129961,50.93905724999786,52964.29583184 2025-06-13,16:42:16.000,164,11089425,117405,0,1749832935,13742.099628169999,50.551355100004,52964.379677280005 2025-06-13,16:42:17.000,164,11089523,117125,0,1749832936,13741.870593629988,50.11430904000008,52964.4565356 2025-06-13,16:42:18.000,164,11089435,117245,0,1749832937,13741.641559089992,49.73365601999831,52964.428587120005 2025-06-13,16:42:19.000,164,11089461,117285,0,1749832938,13741.459678719992,49.34595387000445,52964.498458320006 2025-06-13,16:42:20.000,164,11089465,117325,0,1749832939,13741.298007279991,48.972349980002036,52964.51941968001 2025-06-13,16:42:21.000,164,11089473,117285,0,1749832940,13740.99487332999,48.760876079999434,52964.51243256 2025-06-13,16:42:22.000,164,11089476,117325,0,1749832941,13740.718684619998,48.64809000000241,52964.55435528 2025-06-13,16:42:23.000,164,11089450,117205,0,1749832942,13740.449232220002,48.68333564999921,52964.50544544 2025-06-13,16:42:24.000,164,11089455,117525,0,1749832943,13740.12588934,48.56350044000283,52964.61025224001 2025-06-13,16:42:25.000,164,11089482,117645,0,1749832944,13739.748655979995,48.337928280001506,52964.58230376 2025-06-13,16:42:26.000,164,11089459,117485,0,1749832945,13739.297323209998,48.10530699000083,52964.498458320006 2025-06-13,16:42:27.000,164,11089441,117245,0,1749832946,13738.84599044,47.950226130000374,52964.48448408 2025-06-13,16:42:28.000,164,11089384,117325,0,1749832947,13738.43507552999,47.72465396999905,52964.47050984001 2025-06-13,16:42:29.000,164,11089453,117285,0,1749832948,13738.003951689992,47.4356396400035,52964.42160000001 2025-06-13,16:42:30.000,164,11089473,117125,0,1749832949,13737.653663569996,47.181870960004744,52964.40063864001 2025-06-13,16:42:31.000,164,11089440,117085,0,1749832950,13737.46504689,47.11137966000388,52964.39365152 2025-06-13,16:42:32.000,164,11089465,117445,0,1749832951,13737.155176629989,47.259411389997695,52964.330767440006 2025-06-13,16:42:33.000,164,11089392,117365,0,1749832952,13736.683634929992,47.3228535599992,52964.32378032001 2025-06-13,16:42:34.000,164,11089442,117085,0,1749832953,13736.272720019995,47.301706170001125,52964.34474168 2025-06-13,16:42:35.000,164,11089496,117125,0,1749832954,13735.929168209994,47.259411389997695,52964.3167932 2025-06-13,16:42:36.000,164,11089409,117205,0,1749832955,13735.632770570002,47.02679010000429,52964.3167932 2025-06-13,16:42:37.000,164,11089441,117245,0,1749832956,13735.295955069996,46.82236533000105,52964.281857600006 2025-06-13,16:42:38.000,164,11089482,117365,0,1749832957,13734.86483123,46.58974404000037,52964.25390912001 2025-06-13,16:42:39.000,164,11089403,117405,0,1749832958,13734.420234769997,46.441712309999275,52964.13512808001 2025-06-13,16:42:40.000,164,11089409,117285,0,1749832959,13734.002583549991,46.28663144999882,52964.114166720006 2025-06-13,16:42:41.000,164,11089482,117525,0,1749832960,13733.692713289995,46.06105929000478,52964.05128264 2025-06-13,16:42:42.000,164,11089466,117325,0,1749832961,13733.369370409993,45.92007669000304,52963.995385680006 2025-06-13,16:42:43.000,164,11089479,117245,0,1749832962,13733.113390630002,45.70155366000108,52963.91154024 2025-06-13,16:42:44.000,164,11089439,117285,0,1749832963,13732.796784059996,45.454834110001684,52963.7927592 2025-06-13,16:42:45.000,164,11089434,117285,0,1749832964,13732.44649594,45.20106543000293,52963.6879524 2025-06-13,16:42:46.000,164,11089485,117325,0,1749832965,13732.116416749988,45.0248371800044,52963.611094080006 2025-06-13,16:42:47.000,164,11089381,117165,0,1749832966,13731.759392319997,44.90500197000074,52963.54821 2025-06-13,16:42:48.000,164,11089411,117485,0,1749832967,13731.335004789995,44.82746154000051,52963.42942896 2025-06-13,16:42:49.000,164,11089470,117005,0,1749832968,13730.897144639988,44.67238068000006,52963.34558352001 2025-06-13,16:42:50.000,164,11089432,117445,0,1749832969,13730.405394009991,44.4538576499981,52963.22680248001 2025-06-13,16:42:51.000,164,11089446,117205,0,1749832970,13730.00795172,44.33402244000172,52963.06609872 2025-06-13,16:42:52.000,164,11089450,117285,0,1749832971,13729.644190979998,44.20008896999934,52962.97526616 2025-06-13,16:42:53.000,164,11089445,117485,0,1749832972,13729.179385589996,44.19303983999998,52962.74469120001 2025-06-13,16:42:54.000,164,11089458,117445,0,1749832973,13728.728052819999,44.26353114000085,52962.61892304 2025-06-13,16:42:55.000,164,11089439,117525,0,1749832974,13728.249774809992,44.37631721999787,52962.437257920006 2025-06-13,16:42:56.000,164,11089455,117325,0,1749832975,13727.89275038,44.43975938999938,52962.318476880006 2025-06-13,16:42:57.000,164,11089466,117285,0,1749832976,13727.576143809994,44.60188937999919,52962.08790192 2025-06-13,16:42:58.000,164,11089494,117445,0,1749832977,13727.414472369994,44.69352806999814,52961.92021104 2025-06-13,16:42:59.000,164,11089446,117165,0,1749832978,13727.151756279993,44.771068499998364,52961.78046864 2025-06-13,16:43:00.000,164,11089456,117365,0,1749832979,13726.963139599997,44.89795284000138,52961.60579064 2025-06-13,16:43:01.000,164,11089455,117405,0,1749832980,13726.868831259992,45.10942674000398,52961.47303536001 2025-06-13,16:43:02.000,164,11089473,117485,0,1749832981,13726.814940780001,45.33499889999803,52961.30534448001 2025-06-13,16:43:03.000,164,11089491,117205,0,1749832982,13726.828413399991,45.49007975999848,52961.13066648 2025-06-13,16:43:04.000,164,11089429,117245,0,1749832983,13726.828413399991,45.74384844000451,52961.01188544 2025-06-13,16:43:05.000,164,11089460,117205,0,1749832984,13726.848622329991,46.14564885000436,52960.92105288001 2025-06-13,16:43:06.000,164,11089447,117325,0,1749832985,13726.828413399991,46.59679316999973,52960.788297600004 2025-06-13,16:43:07.000,164,11089446,117405,0,1749832986,13726.868831259992,46.99859357999958,52960.7184264 2025-06-13,16:43:08.000,164,11089432,117565,0,1749832987,13726.862094949996,47.41449224999815,52960.620606720004 2025-06-13,16:43:09.000,164,11089445,117525,0,1749832988,13726.720632439996,47.73170309999841,52960.48785144 2025-06-13,16:43:10.000,164,11089487,117165,0,1749832989,13726.64653302999,47.816292659998,52960.4389416 2025-06-13,16:43:11.000,164,11089450,117445,0,1749832990,13726.727368749991,47.64006440999947,52960.3690704 2025-06-13,16:43:12.000,164,11089448,117685,0,1749832991,13726.75431399,47.51318007000373,52960.285224960004 2025-06-13,16:43:13.000,164,11089453,117445,0,1749832992,13726.71389613,47.44973790000222,52960.257276480006 2025-06-13,16:43:14.000,164,11089440,117405,0,1749832993,13726.660005649996,47.315804429999844,52960.24330224 2025-06-13,16:43:15.000,164,11089394,117405,0,1749832994,13726.48486158999,47.19596922000346,52960.18041816001 2025-06-13,16:43:16.000,164,11089472,117485,0,1749832995,13726.34339907999,47.076134009999805,52960.117534080004 2025-06-13,16:43:17.000,164,11089418,117445,0,1749832996,13726.114364539993,46.92105314999935,52960.11054696001 2025-06-13,16:43:18.000,164,11089420,117565,0,1749832997,13725.858384760002,46.667284470000595,52959.99875304 2025-06-13,16:43:19.000,164,11089445,117245,0,1749832998,13725.568723429991,46.46990883000399,52959.92888184 2025-06-13,16:43:20.000,164,11089470,117445,0,1749832999,13725.25211686,46.35712274999969,52959.782152320004 2025-06-13,16:43:21.000,164,11089510,117285,0,1749833000,13725.090445419999,46.251385800002026,52959.71926824 2025-06-13,16:43:22.000,164,11089473,117605,0,1749833001,13724.982664459989,46.00466625000263,52959.586512960006 2025-06-13,16:43:23.000,164,11089513,117445,0,1749833002,13724.881619809988,45.77909409000131,52959.50266752 2025-06-13,16:43:24.000,164,11089405,117285,0,1749833003,13724.807520399998,45.54647280000063,52959.355938 2025-06-13,16:43:25.000,164,11089420,117325,0,1749833004,13724.820993019988,45.53237454000191,52959.27907968 2025-06-13,16:43:26.000,164,11089502,116925,0,1749833005,13724.861410879988,45.59581671000342,52959.132350160005 2025-06-13,16:43:27.000,164,11089461,117405,0,1749833006,13724.915301359993,45.65220974999829,52959.062478960004 2025-06-13,16:43:28.000,164,11089415,117485,0,1749833007,13724.955719219994,45.72975017999852,52958.94369792 2025-06-13,16:43:29.000,164,11089420,117445,0,1749833008,13724.975928149994,45.79319235000003,52958.81792976001 2025-06-13,16:43:30.000,164,11089399,117565,0,1749833009,13724.989400769999,45.92007669000304,52958.7620328 2025-06-13,16:43:31.000,164,11089456,117485,0,1749833010,13724.901828739989,46.06810842000414,52958.580367680006 2025-06-13,16:43:32.000,164,11089463,117325,0,1749833011,13724.787311469998,46.251385800002026,52958.48953512 2025-06-13,16:43:33.000,164,11089439,117365,0,1749833012,13724.598694790002,46.35007362000033,52958.32184424 2025-06-13,16:43:34.000,164,11089465,117525,0,1749833013,13724.450495969992,46.39941753000312,52958.21005032 2025-06-13,16:43:35.000,164,11089491,117445,0,1749833014,13724.221461429996,46.64613708000252,52958.14716624001 2025-06-13,16:43:36.000,164,11089445,117445,0,1749833015,13724.04631736999,47.06203575000109,52957.96550112 2025-06-13,16:43:37.000,164,11089426,117605,0,1749833016,13723.709501869998,47.32990268999856,52957.83274584001 2025-06-13,16:43:38.000,164,11089470,117125,0,1749833017,13723.487203639997,47.41449224999815,52957.7489004 2025-06-13,16:43:39.000,164,11089468,117405,0,1749833018,13723.285114339997,47.344000950004556,52957.63710648 2025-06-13,16:43:40.000,164,11089381,117125,0,1749833019,13723.123442899996,47.259411389997695,52957.553261040004 2025-06-13,16:43:41.000,164,11089394,117405,0,1749833020,13723.002189319996,47.09728139999788,52957.39954440001 2025-06-13,16:43:42.000,164,11089464,117525,0,1749833021,13722.800100019995,46.92105314999935,52957.32268608 2025-06-13,16:43:43.000,164,11089424,117405,0,1749833022,13722.638428579994,46.68843185999867,52957.19691792 2025-06-13,16:43:44.000,164,11089451,117525,0,1749833023,13722.382448799988,46.47695796000335,52957.09909824 2025-06-13,16:43:45.000,164,11089451,117605,0,1749833024,13722.160150570002,46.265484060000745,52957.03621416 2025-06-13,16:43:46.000,164,11089461,117365,0,1749833025,13721.803126139996,46.13155058999837,52956.86153616 2025-06-13,16:43:47.000,164,11089456,117645,0,1749833026,13721.351793369999,46.05401015999814,52956.72878088001 2025-06-13,16:43:48.000,164,11089414,117685,0,1749833027,13720.772470709991,45.99056799000391,52956.57506424 2025-06-13,16:43:49.000,164,11089444,117165,0,1749833028,13720.213356979999,45.863683650000894,52956.47025744001 2025-06-13,16:43:50.000,164,11089420,117405,0,1749833029,13719.748551589997,45.666308010004286,52956.35846352 2025-06-13,16:43:51.000,164,11089439,117405,0,1749833030,13719.344372989995,45.638111489999574,52956.211734000004 2025-06-13,16:43:52.000,164,11089372,117685,0,1749833031,13719.00755748999,45.666308010004286,52956.12090144 2025-06-13,16:43:53.000,164,11089445,117445,0,1749833032,13718.758314019993,45.82138887000474,52955.96718480001 2025-06-13,16:43:54.000,164,11089421,117445,0,1749833033,13718.448443759997,45.905978430004325,52955.89032648001 2025-06-13,16:43:55.000,164,11089434,117565,0,1749833034,13718.15204611999,46.089255810002214,52955.73660984 2025-06-13,16:43:56.000,164,11089436,117485,0,1749833035,13718.03752885,46.19499275999988,52955.59686744 2025-06-13,16:43:57.000,164,11089444,117525,0,1749833036,13718.024056229995,46.46285970000463,52955.48507352001 2025-06-13,16:43:58.000,164,11089477,117445,0,1749833037,13717.90953895999,46.7659722899989,52955.324369760005 2025-06-13,16:43:59.000,164,11089380,117525,0,1749833038,13717.747867519989,46.92105314999935,52955.226550080006 2025-06-13,16:44:00.000,164,11089423,117285,0,1749833039,13717.539041909993,47.019740969997656,52955.11475616 2025-06-13,16:44:01.000,164,11089419,117525,0,1749833040,13717.235907959992,47.019740969997656,52955.00296224001 2025-06-13,16:44:02.000,164,11089421,117405,0,1749833041,13716.93951032,46.86466011000448,52954.8492456 2025-06-13,16:44:03.000,164,11089407,117605,0,1749833042,13716.582485889994,46.74482490000082,52954.82828424 2025-06-13,16:44:04.000,164,11089471,117285,0,1749833043,13716.292824559998,46.498105350001424,52954.68854184 2025-06-13,16:44:05.000,164,11089389,117565,0,1749833044,13716.083998950002,46.19499275999988,52954.54181232 2025-06-13,16:44:06.000,164,11089379,117485,0,1749833045,13715.67982035,45.905978430004325,52954.437005520005 2025-06-13,16:44:07.000,164,11089463,117365,0,1749833046,13715.194806029998,45.666308010004286,52954.33918584001 2025-06-13,16:44:08.000,164,11089493,117605,0,1749833047,13714.447075619995,45.447784980002325,52954.16450784001 2025-06-13,16:44:09.000,164,11089409,117605,0,1749833048,13713.706081520002,45.23631107999972,52954.00380408001 2025-06-13,16:44:10.000,164,11089386,117485,0,1749833049,13712.99876897,45.13057413000206,52953.79419048 2025-06-13,16:44:11.000,164,11089400,117365,0,1749833050,13712.426182620002,45.038935440003115,52953.65444808 2025-06-13,16:44:12.000,164,11089464,117605,0,1749833051,13711.87380519999,44.989591530000325,52953.45182160001 2025-06-13,16:44:13.000,164,11089457,117405,0,1749833052,13711.530253389989,44.996640659999684,52953.29810496 2025-06-13,16:44:14.000,164,11089456,117565,0,1749833053,13711.328164090002,45.1587706499995,52953.15137544 2025-06-13,16:44:15.000,164,11089464,117605,0,1749833054,13711.105865860001,45.405490199998894,52952.997658800006 2025-06-13,16:44:16.000,164,11089494,117605,0,1749833055,13710.910512869996,45.69450453000172,52952.82298080001 2025-06-13,16:44:17.000,164,11089408,117405,0,1749833056,13710.79599559999,45.87073278000025,52952.60638008 2025-06-13,16:44:18.000,164,11089440,117525,0,1749833057,13710.75557773999,45.8284380000041,52952.543496000006 2025-06-13,16:44:19.000,164,11089412,117325,0,1749833058,13710.789259289995,45.631062360000215,52952.375805120006 2025-06-13,16:44:20.000,164,11089434,117525,0,1749833059,13710.708423569995,45.34204803000466,52952.29894680001 2025-06-13,16:44:21.000,164,11089463,117565,0,1749833060,13710.688214639995,45.06713196000055,52952.14523016 2025-06-13,16:44:22.000,164,11089371,117565,0,1749833061,13710.56022475,44.8768054500033,52952.089333200005 2025-06-13,16:44:23.000,164,11089492,117405,0,1749833062,13710.351399139989,44.813363280001795,52951.95657792 2025-06-13,16:44:24.000,164,11089445,117445,0,1749833063,13710.075210429997,44.74992111000029,52951.84478400001 2025-06-13,16:44:25.000,164,11089467,117605,0,1749833064,13709.906802680001,44.47500504000345,52951.74696432001 2025-06-13,16:44:26.000,164,11089454,117605,0,1749833065,13709.65755920999,44.30582592000428,52951.67709312001 2025-06-13,16:44:27.000,164,11089421,117325,0,1749833066,13709.448733599995,44.178941580001265,52951.537350720006 2025-06-13,16:44:28.000,164,11089400,117605,0,1749833067,13709.33421632999,44.08025376000296,52951.39760832 2025-06-13,16:44:29.000,164,11089422,117485,0,1749833068,13709.233171679989,44.1084502800004,52951.2159432 2025-06-13,16:44:30.000,164,11089439,117525,0,1749833069,13709.132127029989,44.185990710000624,52951.2159432 2025-06-13,16:44:31.000,164,11089461,117445,0,1749833070,13709.098445479998,44.235334620003414,52951.09716216 2025-06-13,16:44:32.000,164,11089396,117645,0,1749833071,13709.125390719993,44.37631721999787,52950.985368240006 2025-06-13,16:44:33.000,164,11089471,117445,0,1749833072,13709.145599649994,44.46795591000409,52950.89453568 2025-06-13,16:44:34.000,164,11089396,117925,0,1749833073,13709.39484311999,44.43975938999938,52950.78972888001 2025-06-13,16:44:35.000,164,11089399,117245,0,1749833074,13709.69797706999,44.26353114000085,52950.75479328 2025-06-13,16:44:36.000,164,11089465,117165,0,1749833075,13709.980902089992,44.10140115000104,52950.7268448 2025-06-13,16:44:37.000,164,11089445,117565,0,1749833076,13710.102155669992,43.995664200003375,52950.649986480006 2025-06-13,16:44:38.000,164,11089463,117365,0,1749833077,13710.115628289997,43.84058334000292,52950.59408952 2025-06-13,16:44:39.000,164,11089400,117565,0,1749833078,13710.088683050002,43.75599378000334,52950.60107664001 2025-06-13,16:44:40.000,164,11089506,117525,0,1749833079,13709.852912199996,43.79828855999949,52950.531205440006 2025-06-13,16:44:41.000,164,11089384,117645,0,1749833080,13709.56325087,43.826485080004204,52950.46832136 2025-06-13,16:44:42.000,164,11089386,117405,0,1749833081,13709.219699059999,43.74189552000462,52950.412424400005 2025-06-13,16:44:43.000,164,11089431,117605,0,1749833082,13708.943510349993,43.55861813999945,52950.342553200004 2025-06-13,16:44:44.000,164,11089481,117725,0,1749833083,13708.754893669997,43.29780033000134,52950.28665624001 2025-06-13,16:44:45.000,164,11089365,117565,0,1749833084,13708.707739500001,42.99468773999979,52950.174862320004 2025-06-13,16:44:46.000,164,11089404,117605,0,1749833085,13708.687530570001,42.99468773999979,52950.1329396 2025-06-13,16:44:47.000,164,11089509,117605,0,1749833086,13708.653849019996,42.93124556999828,52950.05608128 2025-06-13,16:44:48.000,164,11089449,117725,0,1749833087,13708.593222229996,42.8114103600019,52949.98621008 2025-06-13,16:44:49.000,164,11089421,117525,0,1749833088,13708.45849602999,42.7127225400036,52949.93730024 2025-06-13,16:44:50.000,164,11089459,117605,0,1749833089,13708.22272518,42.47305212000356,52949.8185192 2025-06-13,16:44:51.000,164,11089455,117445,0,1749833090,13707.973481709989,42.22633257000416,52949.741660880005 2025-06-13,16:44:52.000,164,11089421,117685,0,1749833091,13707.650138830002,42.043055189998995,52949.58095712 2025-06-13,16:44:53.000,164,11089483,117645,0,1749833092,13707.293114399996,41.93026911000197,52949.51807304001 2025-06-13,16:44:54.000,164,11089446,117605,0,1749833093,13706.767682219994,41.96551475999877,52949.3643564 2025-06-13,16:44:55.000,164,11089477,117485,0,1749833094,13706.208568490001,41.95141650000005,52949.25256248 2025-06-13,16:44:56.000,164,11089509,117565,0,1749833095,13705.730290479994,41.94436737000069,52949.10583296 2025-06-13,16:44:57.000,164,11089462,117525,0,1749833096,13705.211594610002,42.15584127000329,52948.95910344 2025-06-13,16:44:58.000,164,11089418,117405,0,1749833097,13704.69963504999,42.43780646999949,52948.79141256 2025-06-13,16:44:59.000,164,11089416,117685,0,1749833098,13704.288720139994,42.7127225400036,52948.665644400004 2025-06-13,16:45:00.000,164,11089446,117485,0,1749833099,13704.059685599997,42.86780340000405,52948.46301792001 2025-06-13,16:45:01.000,164,11089399,117565,0,1749833100,13704.005795119992,42.945343830004276,52948.28833992 2025-06-13,16:45:02.000,164,11089397,117445,0,1749833101,13704.079894529998,43.04403165000258,52948.1416104 2025-06-13,16:45:03.000,164,11089455,117645,0,1749833102,13704.052949290002,43.311898590000055,52948.02981648 2025-06-13,16:45:04.000,164,11089401,117605,0,1749833103,13703.951904640002,43.586814660004165,52947.9319968 2025-06-13,16:45:05.000,164,11089488,117445,0,1749833104,13703.790233200001,43.62910944000032,52947.72238320001 2025-06-13,16:45:06.000,164,11089479,117565,0,1749833105,13703.743079029991,43.57271639999817,52947.59661504 2025-06-13,16:45:07.000,164,11089460,117845,0,1749833106,13703.615089139996,43.46697945000051,52947.49180824 2025-06-13,16:45:08.000,164,11089455,117325,0,1749833107,13703.62182544999,43.26255468000454,52947.345078720005 2025-06-13,16:45:09.000,164,11089402,117645,0,1749833108,13703.48709925,43.1568177299996,52947.226297680005 2025-06-13,16:45:10.000,164,11089400,117685,0,1749833109,13703.32542781,43.11452295000345,52947.14245224 2025-06-13,16:45:11.000,164,11089398,117605,0,1749833110,13703.170492679994,43.0228842600045,52946.98174848001 2025-06-13,16:45:12.000,164,11089455,117485,0,1749833111,13703.002084929998,42.966491220002354,52946.93283864001 2025-06-13,16:45:13.000,164,11089474,117605,0,1749833112,13702.813468250002,43.093375559998094,52946.81405760001 2025-06-13,16:45:14.000,164,11089445,117565,0,1749833113,13702.624851569992,43.32599684999877,52946.737199279996 2025-06-13,16:45:15.000,164,11089424,117645,0,1749833114,13702.40255333999,43.63615856999968,52946.58348264 2025-06-13,16:45:16.000,164,11089388,117565,0,1749833115,13702.234145589995,44.02386072000081,52946.506624320005 2025-06-13,16:45:17.000,164,11089509,117525,0,1749833116,13702.09941938999,44.355169829999795,52946.35290768 2025-06-13,16:45:18.000,164,11089419,117445,0,1749833117,13702.072474149994,44.42566113000066,52946.338933440005 2025-06-13,16:45:19.000,164,11089471,117725,0,1749833118,13702.08594677,44.43975938999938,52946.220152400005 2025-06-13,16:45:20.000,164,11089447,117645,0,1749833119,13701.97816580999,44.43975938999938,52946.11534560001 2025-06-13,16:45:21.000,164,11089421,117605,0,1749833120,13701.964693189999,44.51025069000025,52946.04547440001 2025-06-13,16:45:22.000,164,11089427,117645,0,1749833121,13702.234145589995,44.5666437300024,52946.003551680005 2025-06-13,16:45:23.000,164,11089415,117405,0,1749833122,13702.618115259997,44.630085900003905,52945.87778352001 2025-06-13,16:45:24.000,164,11089437,117525,0,1749833123,13703.008821239993,44.70057720000477,52945.84284792 2025-06-13,16:45:25.000,164,11089485,117365,0,1749833124,13703.32542781,44.806314150002436,52945.80791232001 2025-06-13,16:45:26.000,164,11089436,117725,0,1749833125,13703.62182544999,44.771068499998364,52945.77297672 2025-06-13,16:45:27.000,164,11089460,117645,0,1749833126,13703.783496889992,44.79221589000372,52945.74502824 2025-06-13,16:45:28.000,164,11089449,117565,0,1749833127,13703.877805229997,44.89090371000202,52945.6262472 2025-06-13,16:45:29.000,164,11089490,117685,0,1749833128,13703.958640949997,45.045984570002474,52945.58432448 2025-06-13,16:45:30.000,164,11089413,117405,0,1749833129,13704.046212979993,45.17991804000485,52945.50746616 2025-06-13,16:45:31.000,164,11089466,117565,0,1749833130,13704.281983829998,45.3702445500021,52945.50746616 2025-06-13,16:45:32.000,164,11089447,117605,0,1749833131,13704.61879932999,45.49712888999784,52945.54240176001 2025-06-13,16:45:33.000,164,11089489,117925,0,1749833132,13704.996032689996,45.638111489999574,52945.500479040005 2025-06-13,16:45:34.000,164,11089430,117565,0,1749833133,13705.386738669993,45.687455400002364,52945.47951768 2025-06-13,16:45:35.000,164,11089472,117605,0,1749833134,13705.81786250999,45.574669319998065,52945.52842752 2025-06-13,16:45:36.000,164,11089454,117405,0,1749833135,13706.00647919,45.398441069999535,52945.563363119996 2025-06-13,16:45:37.000,164,11089441,117685,0,1749833136,13706.242250039992,45.10237761000462,52945.52144040001 2025-06-13,16:45:38.000,164,11089467,117285,0,1749833137,13706.599274469998,44.77811762999772,52945.619260080006 2025-06-13,16:45:39.000,164,11089476,117565,0,1749833138,13706.848517939994,44.69352806999814,52945.58432448 2025-06-13,16:45:40.000,164,11089454,117765,0,1749833139,13706.929353659994,44.73582285000157,52945.64022144001 2025-06-13,16:45:41.000,164,11089475,117685,0,1749833140,13706.814836389989,44.8768054500033,52945.668169920005 2025-06-13,16:45:42.000,164,11089431,117685,0,1749833141,13706.592538159988,44.95434588000353,52945.668169920005 2025-06-13,16:45:43.000,164,11089490,117525,0,1749833142,13706.397185169997,44.88385458000266,52945.74502824 2025-06-13,16:45:44.000,164,11089475,117645,0,1749833143,13706.222041109992,44.83451066999987,52945.6961184 2025-06-13,16:45:45.000,164,11089471,117645,0,1749833144,13706.161414319991,44.806314150002436,52945.731053999996 2025-06-13,16:45:46.000,164,11089421,117165,0,1749833145,13706.316349449997,44.764019369999005,52945.80791232001 2025-06-13,16:45:47.000,164,11089436,117565,0,1749833146,13706.606010779993,44.84155979999923,52945.85682216001 2025-06-13,16:45:48.000,164,11089434,117605,0,1749833147,13706.92261735,44.79926502000308,52945.87778352001 2025-06-13,16:45:49.000,164,11089445,117645,0,1749833148,13707.25943284999,44.71467546000349,52945.9406676 2025-06-13,16:45:50.000,164,11089488,117685,0,1749833149,13707.656875139997,44.756970239999646,52946.003551680005 2025-06-13,16:45:51.000,164,11089469,117605,0,1749833150,13708.20251625,44.95434588000353,52946.11534560001 2025-06-13,16:45:52.000,164,11089389,117645,0,1749833151,13708.795311529997,45.1587706499995,52946.29701072 2025-06-13,16:45:53.000,164,11089413,117725,0,1749833152,13709.347688949994,45.31385150999995,52946.40880464001 2025-06-13,16:45:54.000,164,11089471,117565,0,1749833153,13709.805758030001,45.51122715000383,52946.51361144 2025-06-13,16:45:55.000,164,11089500,117565,0,1749833154,13710.001111019992,45.70860279000044,52946.58348264 2025-06-13,16:45:56.000,164,11089468,117445,0,1749833155,13710.176255079998,45.88483103999897,52946.74418640001 2025-06-13,16:45:57.000,164,11089401,117725,0,1749833156,13710.351399139989,45.83548713000346,52946.83501896001 2025-06-13,16:45:58.000,164,11089400,117405,0,1749833157,13710.56022475,45.631062360000215,52946.99572272 2025-06-13,16:45:59.000,164,11089408,117765,0,1749833158,13710.870095009996,45.5817184500047,52947.177387840005 2025-06-13,16:46:00.000,164,11089456,117405,0,1749833159,13711.260800989992,45.54647280000063,52947.33110448 2025-06-13,16:46:01.000,164,11089484,117565,0,1749833160,13711.77276054999,45.278605860003154,52947.477834 2025-06-13,16:46:02.000,164,11089429,117565,0,1749833161,13712.439655239992,45.07418108999991,52947.66648624 2025-06-13,16:46:03.000,164,11089497,117725,0,1749833162,13713.15370409999,45.045984570002474,52947.85513848 2025-06-13,16:46:04.000,164,11089415,117565,0,1749833163,13713.712817829997,44.94729675000417,52948.02981648 2025-06-13,16:46:05.000,164,11089434,117605,0,1749833164,13714.056369639999,44.74992111000029,52948.1416104 2025-06-13,16:46:06.000,164,11089418,117485,0,1749833165,13714.285404179995,44.72877372000221,52948.34423688001 2025-06-13,16:46:07.000,164,11089433,117685,0,1749833166,13714.31908573,44.74287198000093,52948.53288912 2025-06-13,16:46:08.000,164,11089490,117645,0,1749833167,13714.37971252,44.587791120000475,52948.67263152 2025-06-13,16:46:09.000,164,11089477,117405,0,1749833168,13714.33255834999,44.524348949998966,52948.77743832001 2025-06-13,16:46:10.000,164,11089442,117565,0,1749833169,13714.21130476999,44.48205417000281,52948.92416784001 2025-06-13,16:46:11.000,164,11089432,117405,0,1749833170,13713.995742849998,44.34107157000108,52949.021987520005 2025-06-13,16:46:12.000,164,11089438,117685,0,1749833171,13713.894698199998,44.404513740002585,52949.13378144001 2025-06-13,16:46:13.000,164,11089463,117765,0,1749833172,13713.733026759997,44.60188937999919,52949.18269128001 2025-06-13,16:46:14.000,164,11089473,117445,0,1749833173,13713.658927349992,44.756970239999646,52949.34339504 2025-06-13,16:46:15.000,164,11089471,117525,0,1749833174,13713.551146389997,44.996640659999684,52949.357369280006 2025-06-13,16:46:16.000,164,11089445,117605,0,1749833175,13713.631982109997,45.29270412000187,52949.44121472 2025-06-13,16:46:17.000,164,11089386,117605,0,1749833176,13713.658927349992,45.58876758000406,52949.51108592 2025-06-13,16:46:18.000,164,11089513,117685,0,1749833177,13713.605036870002,45.75794670000323,52949.55999576 2025-06-13,16:46:19.000,164,11089439,117685,0,1749833178,13713.591564249997,45.95532233999984,52949.65781544 2025-06-13,16:46:20.000,164,11089437,117525,0,1749833179,13713.598300559992,46.1738453700018,52949.76262224001 2025-06-13,16:46:21.000,164,11089437,117765,0,1749833180,13713.510728529996,46.52630186999886,52949.811532080006 2025-06-13,16:46:22.000,164,11089437,117925,0,1749833181,13713.450101739996,46.8787583700032,52949.84646768 2025-06-13,16:46:23.000,164,11089484,117645,0,1749833182,13713.456838049991,47.21006748000218,52949.93031312001 2025-06-13,16:46:24.000,164,11089480,117285,0,1749833183,13713.490519599996,47.44973790000222,52950.03511992 2025-06-13,16:46:25.000,164,11089462,117645,0,1749833184,13713.497255909992,47.344000950004556,52950.0630684 2025-06-13,16:46:26.000,164,11089397,117685,0,1749833185,13713.571355319997,46.83646358999977,52950.11896536001 2025-06-13,16:46:27.000,164,11089425,117485,0,1749833186,13713.611773179997,46.42761405000056,52950.21678504001 2025-06-13,16:46:28.000,164,11089444,117605,0,1749833187,13713.477046979991,46.202041889999236,52950.272682 2025-06-13,16:46:29.000,164,11089426,117605,0,1749833188,13713.369266019996,45.88483103999897,52950.293643360004 2025-06-13,16:46:30.000,164,11089402,117525,0,1749833189,13713.2210672,45.84253626000282,52950.342553200004 2025-06-13,16:46:31.000,164,11089418,117485,0,1749833190,13713.12002255,45.94827321000048,52950.35652744001 2025-06-13,16:46:32.000,164,11089373,117565,0,1749833191,13713.07960469,45.905978430004325,52950.39146304 2025-06-13,16:46:33.000,164,11089444,118085,0,1749833192,13712.958351109999,45.7156519199998,52950.3774888 2025-06-13,16:46:34.000,164,11089388,117565,0,1749833193,13712.513754649997,45.65220974999829,52950.42639864 2025-06-13,16:46:35.000,164,11089447,117605,0,1749833194,13711.9411683,46.12450145999901,52950.39845016 2025-06-13,16:46:36.000,164,11089440,117565,0,1749833195,13711.206910510002,46.7659722899989,52950.26569488001 2025-06-13,16:46:37.000,164,11089501,117925,0,1749833196,13710.56022475,47.301706170001125,52950.20979792 2025-06-13,16:46:38.000,164,11089424,117565,0,1749833197,13710.021319949992,47.90088222000486,52950.195823680006 2025-06-13,16:46:39.000,164,11089448,117445,0,1749833198,13709.68450445,48.61284434999834,52950.08402976 2025-06-13,16:46:40.000,164,11089370,117645,0,1749833199,13709.37463418999,49.31070822000038,52950.007171440004 2025-06-13,16:46:41.000,164,11089439,117565,0,1749833200,13709.31400739999,49.70545950000087,52950.04210704 2025-06-13,16:46:42.000,164,11089465,117925,0,1749833201,13709.307271089994,49.846442100002605,52950.05608128 2025-06-13,16:46:43.000,164,11089415,117565,0,1749833202,13709.51609669999,49.92398253000283,52950.077042640005 2025-06-13,16:46:44.000,164,11089459,117165,0,1749833203,13709.630613969995,50.029719480000495,52950.11197824 2025-06-13,16:46:45.000,164,11089468,117765,0,1749833204,13709.799021719991,49.846442100002605,52950.174862320004 2025-06-13,16:46:46.000,164,11089465,117605,0,1749833205,13709.987638400002,49.46578908000083,52950.26569488001 2025-06-13,16:46:47.000,164,11089433,117605,0,1749833206,13710.344662829993,49.219069530001434,52950.32857896 2025-06-13,16:46:48.000,164,11089420,117565,0,1749833207,13710.71515987999,49.212020400002075,52950.3774888 2025-06-13,16:46:49.000,164,11089435,117685,0,1749833208,13711.065448000001,49.25431517999823,52950.47530848001 2025-06-13,16:46:50.000,164,11089439,117565,0,1749833209,13711.294482539997,49.219069530001434,52950.60806376 2025-06-13,16:46:51.000,164,11089429,117765,0,1749833210,13711.348373020002,49.14152910000121,52950.698896320006 2025-06-13,16:46:52.000,164,11089455,117565,0,1749833211,13711.146283720002,49.10628345000441,52950.77575464 2025-06-13,16:46:53.000,164,11089448,117925,0,1749833212,13710.890303939996,48.88776042000245,52950.87357432 2025-06-13,16:46:54.000,164,11089420,117565,0,1749833213,13710.74210512,48.70448304000456,52950.93645840001 2025-06-13,16:46:55.000,164,11089417,117485,0,1749833214,13710.73536880999,48.45071435999853,52951.034278080006 2025-06-13,16:46:56.000,164,11089469,117605,0,1749833215,13710.81620452999,48.18284742000105,52951.083187920005 2025-06-13,16:46:57.000,164,11089421,117885,0,1749833216,13710.90377656,48.14760177000426,52951.16703336 2025-06-13,16:46:58.000,164,11089437,117565,0,1749833217,13711.146283720002,48.112356120000186,52951.20895608 2025-06-13,16:46:59.000,164,11089473,117645,0,1749833218,13711.462890289993,47.92202961000294,52951.24389168001 2025-06-13,16:47:00.000,164,11089454,117605,0,1749833219,13711.77949686,47.83744005000335,52951.31376288001 2025-06-13,16:47:01.000,164,11089397,117925,0,1749833220,13711.826651029995,48.00661917000252,52951.43953104001 2025-06-13,16:47:02.000,164,11089430,117565,0,1749833221,13711.89401412999,48.03481568999996,52951.488440880006 2025-06-13,16:47:03.000,164,11089408,117805,0,1749833222,13712.048949259995,47.80219439999928,52951.57228632 2025-06-13,16:47:04.000,164,11089449,117485,0,1749833223,13712.331874279997,47.42859051000414,52951.69106736 2025-06-13,16:47:05.000,164,11089404,117725,0,1749833224,13712.668689779988,47.125477920002595,52951.76093856 2025-06-13,16:47:06.000,164,11089453,117765,0,1749833225,13712.958351109999,46.850561849998485,52951.89369384001 2025-06-13,16:47:07.000,164,11089430,117645,0,1749833226,13713.21433088999,46.547449260004214,52952.03343624001 2025-06-13,16:47:08.000,164,11089501,117565,0,1749833227,13713.416420189991,46.15269798000372,52952.17317864 2025-06-13,16:47:09.000,164,11089456,117885,0,1749833228,13713.571355319997,45.75089757000387,52952.21510136 2025-06-13,16:47:10.000,164,11089405,117725,0,1749833229,13713.706081520002,45.856634520001535,52952.28497256 2025-06-13,16:47:11.000,164,11089419,117685,0,1749833230,13713.962061299993,46.24433667000267,52952.38977936 2025-06-13,16:47:12.000,164,11089471,117725,0,1749833231,13714.285404179995,46.709579250004026,52952.494586160006 2025-06-13,16:47:13.000,164,11089406,118165,0,1749833232,13714.635692299991,47.40744311999879,52952.641315680004 2025-06-13,16:47:14.000,164,11089466,117805,0,1749833233,13715.147651859988,48.119405249999545,52952.77407096 2025-06-13,16:47:15.000,164,11089444,117565,0,1749833234,13715.929063819996,48.803170860002865,52952.98368456 2025-06-13,16:47:16.000,164,11089374,117405,0,1749833235,13716.663321609994,49.437592560003395,52953.165349680006 2025-06-13,16:47:17.000,164,11089433,117525,0,1749833236,13717.283062130002,50.04381773999921,52953.38893752 2025-06-13,16:47:18.000,164,11089482,117485,0,1749833237,13717.95669313,50.57955162000144,52953.57758976 2025-06-13,16:47:19.000,164,11089434,117725,0,1749833238,13718.664005680002,50.82627117000084,52953.766242000005 2025-06-13,16:47:20.000,164,11089411,117605,0,1749833239,13719.31069143999,50.91790985999978,52954.04572680001 2025-06-13,16:47:21.000,164,11089418,117725,0,1749833240,13719.910223029998,50.93905724999786,52954.269314640005 2025-06-13,16:47:22.000,164,11089466,117645,0,1749833241,13720.61753558,50.96020464000321,52954.50687672001 2025-06-13,16:47:23.000,164,11089407,117965,0,1749833242,13721.324848129989,51.009548549998726,52954.772387280005 2025-06-13,16:47:24.000,164,11089444,117725,0,1749833243,13721.89743448,50.91790985999978,52954.988988000005 2025-06-13,16:47:25.000,164,11089473,117765,0,1749833244,13722.321822010003,50.93905724999786,52955.28244704 2025-06-13,16:47:26.000,164,11089393,117765,0,1749833245,13722.739473229994,50.833320300000196,52955.52000912 2025-06-13,16:47:27.000,164,11089418,117605,0,1749833246,13722.93482622,50.72758335000253,52955.79949392001 2025-06-13,16:47:28.000,164,11089396,117685,0,1749833247,13722.86746311999,50.86151682000491,52956.044043120004 2025-06-13,16:47:29.000,164,11089400,117925,0,1749833248,13722.78662739999,51.242169839999406,52956.25365672001 2025-06-13,16:47:30.000,164,11089490,117725,0,1749833249,13722.604747029989,51.79200198000035,52956.547115760004 2025-06-13,16:47:31.000,164,11089446,117725,0,1749833250,13722.503702379989,52.08806544000254,52956.86153616 2025-06-13,16:47:32.000,164,11089388,117805,0,1749833251,13722.449811899998,52.348883250000654,52957.09211112001 2025-06-13,16:47:33.000,164,11089394,117645,0,1749833252,13722.375712489993,52.72953627000243,52957.31569896 2025-06-13,16:47:34.000,164,11089431,117725,0,1749833253,13722.261195220002,53.2441227599993,52957.60217088 2025-06-13,16:47:35.000,164,11089387,117565,0,1749833254,13722.193832119992,53.68821795000258,52957.76986176 2025-06-13,16:47:36.000,164,11089421,117565,0,1749833255,13722.153414259992,53.77280751000217,52957.96550112 2025-06-13,16:47:37.000,164,11089454,117845,0,1749833256,13721.978270200001,53.786905770000885,52958.10524352 2025-06-13,16:47:38.000,164,11089404,117805,0,1749833257,13721.75597197,53.793954900000244,52958.27992152 2025-06-13,16:47:39.000,164,11089431,117845,0,1749833258,13721.61450946,53.86444620000111,52958.41966392 2025-06-13,16:47:40.000,164,11089462,117645,0,1749833259,13721.54714635999,53.77280751000217,52958.63626464 2025-06-13,16:47:41.000,164,11089429,117605,0,1749833260,13721.385474919989,53.554284480000206,52958.73408432 2025-06-13,16:47:42.000,164,11089448,117645,0,1749833261,13721.129495139998,53.321663189999526,52958.831904 2025-06-13,16:47:43.000,164,11089438,117645,0,1749833262,13720.900460600002,53.159533199999714,52958.95068504 2025-06-13,16:47:44.000,164,11089487,117685,0,1749833263,13720.745525469996,52.736585400001786,52959.062478960004 2025-06-13,16:47:45.000,164,11089437,117565,0,1749833264,13720.651217129991,52.23609717000363,52959.2161956 2025-06-13,16:47:46.000,164,11089468,117565,0,1749833265,13720.442391519995,51.651019379998615,52959.26510544 2025-06-13,16:47:47.000,164,11089456,117565,0,1749833266,13720.112312329999,51.13643289000174,52959.39087360001 2025-06-13,16:47:48.000,164,11089499,117765,0,1749833267,13719.883277790002,50.81217291000212,52959.47471904 2025-06-13,16:47:49.000,164,11089448,117765,0,1749833268,13719.802442070002,50.45971640999778,52959.53760312001 2025-06-13,16:47:50.000,164,11089394,117925,0,1749833269,13719.721606350002,50.029719480000495,52959.55856448001 2025-06-13,16:47:51.000,164,11089370,117485,0,1749833270,13719.714870039992,49.437592560003395,52959.6004872 2025-06-13,16:47:52.000,164,11089387,117645,0,1749833271,13719.580143840001,48.85251476999838,52959.66337128 2025-06-13,16:47:53.000,164,11089464,117605,0,1749833272,13719.499308120001,48.26038785000128,52959.71926824 2025-06-13,16:47:54.000,164,11089436,117845,0,1749833273,13719.39826347,47.67531006000354,52959.69830688 2025-06-13,16:47:55.000,164,11089418,117565,0,1749833274,13719.223119409995,47.15367444000003,52959.71228112 2025-06-13,16:47:56.000,164,11089469,117765,0,1749833275,13719.101865829994,46.56859665000229,52959.6703584 2025-06-13,16:47:57.000,164,11089411,117765,0,1749833276,13718.583169960002,46.032862770000065,52959.53760312001 2025-06-13,16:47:58.000,164,11089426,118245,0,1749833277,13718.024056229995,45.74384844000451,52959.46074480001 2025-06-13,16:47:59.000,164,11089408,117645,0,1749833278,13717.330216299997,45.53237454000191,52959.32100240001 2025-06-13,16:48:00.000,164,11089411,117685,0,1749833279,13716.582485889994,45.31385150999995,52959.20222136001 2025-06-13,16:48:01.000,164,11089494,117805,0,1749833280,13715.888645959996,45.10237761000462,52959.06946608 2025-06-13,16:48:02.000,164,11089376,117645,0,1749833281,13715.32953222999,45.05303370000183,52958.894788080004 2025-06-13,16:48:03.000,164,11089452,117565,0,1749833282,13714.878199459992,45.264507600004436,52958.70613584 2025-06-13,16:48:04.000,164,11089392,117645,0,1749833283,13714.723264330001,45.65220974999829,52958.59434192 2025-06-13,16:48:05.000,164,11089385,117565,0,1749833284,13714.770418499997,46.025813640000706,52958.3777412 2025-06-13,16:48:06.000,164,11089414,117565,0,1749833285,13714.965771490002,46.547449260004214,52958.23101168 2025-06-13,16:48:07.000,164,11089440,117685,0,1749833286,13715.235223889998,46.949249670004065,52958.07030792001 2025-06-13,16:48:08.000,164,11089382,117725,0,1749833287,13715.484467359995,47.1889200900041,52957.91659128 2025-06-13,16:48:09.000,164,11089452,117885,0,1749833288,13715.57203938999,47.40744311999879,52957.79781024 2025-06-13,16:48:10.000,164,11089400,117845,0,1749833289,13715.71350189999,47.583671370004595,52957.69300344001 2025-06-13,16:48:11.000,164,11089406,117885,0,1749833290,13715.80107393,47.484983549999015,52957.553261040004 2025-06-13,16:48:12.000,164,11089407,117605,0,1749833291,13715.84149179,47.55547484999988,52957.51133832 2025-06-13,16:48:13.000,164,11089448,117805,0,1749833292,13715.84149179,47.703506580000976,52957.42749288001 2025-06-13,16:48:14.000,164,11089451,117805,0,1749833293,13715.76065607,48.02071743000124,52957.350634559996 2025-06-13,16:48:15.000,164,11089466,117605,0,1749833294,13715.73371082999,48.18989655000041,52957.26678912 2025-06-13,16:48:16.000,164,11089453,117605,0,1749833295,13715.545094149995,48.3731739299983,52957.182943679996 2025-06-13,16:48:17.000,164,11089433,117925,0,1749833296,13715.43731319,48.66218826000113,52957.17595656 2025-06-13,16:48:18.000,164,11089447,117925,0,1749833297,13715.309323299989,48.9441534600046,52957.17595656 2025-06-13,16:48:19.000,164,11089383,117845,0,1749833298,13715.444049499994,48.95120259000396,52957.120059600005 2025-06-13,16:48:20.000,164,11089456,117605,0,1749833299,13715.57203938999,48.796121730003506,52957.09211112001 2025-06-13,16:48:21.000,164,11089438,117765,0,1749833300,13715.767392379996,48.626942610004335,52957.09909824 2025-06-13,16:48:22.000,164,11089412,117565,0,1749833301,13716.070526329997,48.50005827000132,52957.05717552 2025-06-13,16:48:23.000,164,11089452,117845,0,1749833302,13716.292824559998,48.45071435999853,52957.03621416 2025-06-13,16:48:24.000,164,11089407,117725,0,1749833303,13716.60943112999,48.225142200004484,52957.05717552 2025-06-13,16:48:25.000,164,11089478,117845,0,1749833304,13717.080972830001,47.816292659998,52957.120059600005 2025-06-13,16:48:26.000,164,11089396,117965,0,1749833305,13717.411052019997,47.308755300000485,52957.13403384 2025-06-13,16:48:27.000,164,11089364,118005,0,1749833306,13717.747867519989,47.04088836000301,52957.11307248001 2025-06-13,16:48:28.000,164,11089380,117725,0,1749833307,13718.044265159995,46.93515140999807,52957.17595656 2025-06-13,16:48:29.000,164,11089393,117725,0,1749833308,13718.300244940001,46.75187403000018,52957.23185352001 2025-06-13,16:48:30.000,164,11089441,117925,0,1749833309,13718.387816969996,46.674333599999954,52957.2248664 2025-06-13,16:48:31.000,164,11089371,117725,0,1749833310,13718.569697339997,46.667284470000595,52957.25281488 2025-06-13,16:48:32.000,164,11089443,117925,0,1749833311,13718.610115199997,46.53335099999822,52957.32268608 2025-06-13,16:48:33.000,164,11089408,117885,0,1749833312,13718.589906269997,46.6320388200038,52957.37159592 2025-06-13,16:48:34.000,164,11089440,117805,0,1749833313,13718.765050329988,46.850561849998485,52957.37159592 2025-06-13,16:48:35.000,164,11089413,117885,0,1749833314,13719.101865829994,47.294657040001766,52957.44146712 2025-06-13,16:48:36.000,164,11089439,117925,0,1749833315,13719.39152715999,47.73170309999841,52957.504351200005 2025-06-13,16:48:37.000,164,11089430,117845,0,1749833316,13719.580143840001,48.1405526400049,52957.64409360001 2025-06-13,16:48:38.000,164,11089431,117725,0,1749833317,13719.896750409993,48.528254789998755,52957.83274584001 2025-06-13,16:48:39.000,164,11089401,117925,0,1749833318,13720.26724745999,48.69038477999857,52957.958514000005 2025-06-13,16:48:40.000,164,11089371,117805,0,1749833319,13720.6983713,48.66218826000113,52958.07030792001 2025-06-13,16:48:41.000,164,11089373,117765,0,1749833320,13721.190121929998,48.59874608999962,52958.23101168 2025-06-13,16:48:42.000,164,11089350,117845,0,1749833321,13721.702081489995,48.4859600100026,52958.44062528 2025-06-13,16:48:43.000,164,11089452,118125,0,1749833322,13722.214041049992,48.2392404600032,52958.5873548 2025-06-13,16:48:44.000,164,11089446,117725,0,1749833323,13722.64516488999,47.717604839999694,52958.73408432 2025-06-13,16:48:45.000,164,11089461,117725,0,1749833324,13722.880935739995,47.20301835000282,52958.92972368 2025-06-13,16:48:46.000,164,11089383,117845,0,1749833325,13722.84725418999,46.899905760001275,52959.0415176 2025-06-13,16:48:47.000,164,11089408,117765,0,1749833326,13722.362239869988,46.80121794000297,52959.09741456 2025-06-13,16:48:48.000,164,11089424,117885,0,1749833327,13721.803126139996,46.674333599999954,52959.17427288001 2025-06-13,16:48:49.000,164,11089434,118085,0,1749833328,13721.419156469994,46.47695796000335,52959.23715696 2025-06-13,16:48:50.000,164,11089392,117845,0,1749833329,13720.819624880001,46.3853192700044,52959.22318272001 2025-06-13,16:48:51.000,164,11089446,117765,0,1749833330,13720.119048639994,46.216140149997955,52959.230169840004 2025-06-13,16:48:52.000,164,11089358,117765,0,1749833331,13719.573407529992,46.00466625000263,52959.195234239996 2025-06-13,16:48:53.000,164,11089439,117925,0,1749833332,13719.29048250999,45.8284380000041,52959.1463244 2025-06-13,16:48:54.000,164,11089391,117845,0,1749833333,13719.19617417,45.58876758000406,52959.11837592 2025-06-13,16:48:55.000,164,11089411,118085,0,1749833334,13719.142283689995,45.454834110001684,52959.03453048001 2025-06-13,16:48:56.000,164,11089448,117845,0,1749833335,13719.18943785999,45.271556730003795,52959.00658200001 2025-06-13,16:48:57.000,164,11089395,117725,0,1749833336,13719.27027357999,45.01778804999776,52958.915749440006 2025-06-13,16:48:58.000,164,11089425,117925,0,1749833337,13719.25680096,44.88385458000266,52958.88081384 2025-06-13,16:48:59.000,164,11089457,117885,0,1749833338,13719.223119409995,44.97549327000161,52958.81792976001 2025-06-13,16:49:00.000,164,11089456,117925,0,1749833339,13719.16922892999,45.1235250000027,52958.75504568 2025-06-13,16:49:01.000,164,11089407,117725,0,1749833340,13719.364581919996,45.09532847999799,52958.60831616 2025-06-13,16:49:02.000,164,11089381,117645,0,1749833341,13719.586880149996,45.1587706499995,52958.5174836 2025-06-13,16:49:03.000,164,11089468,118165,0,1749833342,13719.809178379997,45.53237454000191,52958.46857376 2025-06-13,16:49:04.000,164,11089403,117725,0,1749833343,13719.977586129993,46.11745232999965,52958.41966392 2025-06-13,16:49:05.000,164,11089471,117845,0,1749833344,13720.004531369988,46.857610979997844,52958.356779839996 2025-06-13,16:49:06.000,164,11089395,117845,0,1749833345,13720.125784949989,47.50613094000437,52958.356779839996 2025-06-13,16:49:07.000,164,11089366,117645,0,1749833346,13720.43565521,47.943177000001015,52958.37075408 2025-06-13,16:49:08.000,164,11089444,117925,0,1749833347,13720.833097499992,48.26038785000128,52958.356779839996 2025-06-13,16:49:09.000,164,11089419,117645,0,1749833348,13721.089077279998,48.69038477999857,52958.42665104 2025-06-13,16:49:10.000,164,11089481,117925,0,1749833349,13721.264221339989,48.979399110001395,52958.524470719996 2025-06-13,16:49:11.000,164,11089448,117845,0,1749833350,13721.385474919989,48.95120259000396,52958.57338056001 2025-06-13,16:49:12.000,164,11089385,117925,0,1749833351,13721.459574329994,48.70448304000456,52958.62229040001 2025-06-13,16:49:13.000,164,11089469,117605,0,1749833352,13721.48651956999,48.521205659999396,52958.67120024001 2025-06-13,16:49:14.000,164,11089400,117885,0,1749833353,13721.742499349995,48.42251784000109,52958.68517448 2025-06-13,16:49:15.000,164,11089436,118005,0,1749833354,13721.958061270001,48.225142200004484,52958.692161599996 2025-06-13,16:49:16.000,164,11089415,117925,0,1749833355,13721.931116029991,48.24628959000256,52958.70613584 2025-06-13,16:49:17.000,164,11089383,117885,0,1749833356,13721.641454699995,48.38022305999766,52958.657226 2025-06-13,16:49:18.000,164,11089450,117925,0,1749833357,13721.372002299999,48.3731739299983,52958.71312296 2025-06-13,16:49:19.000,164,11089429,117885,0,1749833358,13721.142967759988,48.352026540000224,52958.68517448 2025-06-13,16:49:20.000,164,11089445,118125,0,1749833359,13720.826361189997,48.32383002000279,52958.60132904001 2025-06-13,16:49:21.000,164,11089425,117885,0,1749833360,13720.51649093,48.41546871000173,52958.54543208 2025-06-13,16:49:22.000,164,11089364,118085,0,1749833361,13720.37502842,48.42956697000045,52958.54543208 2025-06-13,16:49:23.000,164,11089404,117845,0,1749833362,13720.422182589995,48.47891088000324,52958.57338056001 2025-06-13,16:49:24.000,164,11089445,117965,0,1749833363,13720.55690879,48.4859600100026,52958.59434192 2025-06-13,16:49:25.000,164,11089411,117965,0,1749833364,13720.799415950001,48.521205659999396,52958.67120024001 2025-06-13,16:49:26.000,164,11089439,117645,0,1749833365,13721.089077279998,48.56350044000283,52958.7620328 2025-06-13,16:49:27.000,164,11089447,118085,0,1749833366,13721.398947539994,48.59169696000026,52958.88081384 2025-06-13,16:49:28.000,164,11089413,117885,0,1749833367,13721.580827909995,48.71153217000392,52959.00658200001 2025-06-13,16:49:29.000,164,11089438,117765,0,1749833368,13721.890698169991,48.760876079999434,52959.083440320006 2025-06-13,16:49:30.000,164,11089400,117805,0,1749833369,13722.261195220002,48.70448304000456,52959.132350160005 2025-06-13,16:49:31.000,164,11089396,117845,0,1749833370,13722.90788097999,48.528254789998755,52959.20920848 2025-06-13,16:49:32.000,164,11089436,118085,0,1749833371,13723.588248289998,48.04891394999868,52959.27209256001 2025-06-13,16:49:33.000,164,11089419,117965,0,1749833372,13724.14736201999,47.72465396999905,52959.418822080006 2025-06-13,16:49:34.000,164,11089381,117845,0,1749833373,13724.558276930002,47.301706170001125,52959.516641760005 2025-06-13,16:49:35.000,164,11089435,117885,0,1749833374,13724.975928149994,46.88580750000256,52959.635422800005 2025-06-13,16:49:36.000,164,11089430,118245,0,1749833375,13725.38684305999,46.35007362000033,52959.78913944 2025-06-13,16:49:37.000,164,11089453,117925,0,1749833376,13725.629350219991,46.089255810002214,52959.8101008 2025-06-13,16:49:38.000,164,11089437,118005,0,1749833377,13725.528305569991,46.032862770000065,52959.84503640001 2025-06-13,16:49:39.000,164,11089418,117805,0,1749833378,13725.17128114,45.96942059999856,52959.88695912 2025-06-13,16:49:40.000,164,11089405,117925,0,1749833379,13724.800784089988,45.95532233999984,52959.90792048 2025-06-13,16:49:41.000,164,11089385,117845,0,1749833380,13724.443759659996,46.11040320000029,52959.89394624001 2025-06-13,16:49:42.000,164,11089372,117885,0,1749833381,13723.99242689,46.265484060000745,52959.86599776 2025-06-13,16:49:43.000,164,11089396,118245,0,1749833382,13723.520885190002,46.40646666000248,52959.8101008 2025-06-13,16:49:44.000,164,11089367,117925,0,1749833383,13722.89440836,46.723677510002744,52959.76817808 2025-06-13,16:49:45.000,164,11089420,117925,0,1749833384,13722.052369609992,47.09728139999788,52959.754203840006 2025-06-13,16:49:46.000,164,11089438,118165,0,1749833385,13721.419156469994,47.583671370004595,52959.62144856 2025-06-13,16:49:47.000,164,11089451,117965,0,1749833386,13720.940878460002,48.13350350999826,52959.57253872 2025-06-13,16:49:48.000,164,11089409,117885,0,1749833387,13720.41544628,48.697433909997926,52959.54459024 2025-06-13,16:49:49.000,164,11089398,117845,0,1749833388,13719.984322439988,49.01464475999819,52959.4956804 2025-06-13,16:49:50.000,164,11089354,118325,0,1749833389,13719.694661109992,49.19792214000336,52959.446770560004 2025-06-13,16:49:51.000,164,11089410,118085,0,1749833390,13719.620561700001,49.261364310004865,52959.39087360001 2025-06-13,16:49:52.000,164,11089474,117885,0,1749833391,13719.856332549993,49.190873010004,52959.32100240001 2025-06-13,16:49:53.000,164,11089431,117845,0,1749833392,13720.2941927,48.66923739000049,52959.33497664 2025-06-13,16:49:54.000,164,11089502,117765,0,1749833393,13720.792679639992,48.13350350999826,52959.30702816 2025-06-13,16:49:55.000,164,11089415,117885,0,1749833394,13721.223803479988,47.752850490003766,52959.29305392001 2025-06-13,16:49:56.000,164,11089417,117925,0,1749833395,13721.722290419995,47.315804429999844,52959.29305392001 2025-06-13,16:49:57.000,164,11089379,117885,0,1749833396,13722.193832119992,46.892856630001916,52959.25811832 2025-06-13,16:49:58.000,164,11089364,118445,0,1749833397,13722.591274409999,46.667284470000595,52959.230169840004 2025-06-13,16:49:59.000,164,11089476,117765,0,1749833398,13722.86746311999,46.39941753000312,52959.195234239996 2025-06-13,16:50:00.000,164,11089467,118045,0,1749833399,13723.062816109996,46.11745232999965,52959.16029864 2025-06-13,16:50:01.000,164,11089428,117845,0,1749833400,13722.97524408,45.76499583000259,52959.04850472 2025-06-13,16:50:02.000,164,11089422,118045,0,1749833401,13722.75294585,45.32090063999931,52958.88780096001 2025-06-13,16:50:03.000,164,11089443,118365,0,1749833402,13722.402657729988,45.08827934999863,52958.845878240005 2025-06-13,16:50:04.000,164,11089388,118085,0,1749833403,13721.89743448,45.215163690001646,52958.76901992001 2025-06-13,16:50:05.000,164,11089425,117965,0,1749833404,13721.196858239993,45.33499889999803,52958.629277520005 2025-06-13,16:50:06.000,164,11089396,118045,0,1749833405,13720.583854029996,45.30680238000059,52958.48254800001 2025-06-13,16:50:07.000,164,11089389,117765,0,1749833406,13720.145993879989,45.391391940000176,52958.356779839996 2025-06-13,16:50:08.000,164,11089438,117965,0,1749833407,13719.687924799997,45.807290609998745,52958.244985920006 2025-06-13,16:50:09.000,164,11089415,117925,0,1749833408,13719.344372989995,46.448761439998634,52958.175114720005 2025-06-13,16:50:10.000,164,11089399,117685,0,1749833409,13719.25680096,47.083183139999164,52958.126204880005 2025-06-13,16:50:11.000,164,11089408,118005,0,1749833410,13719.324164059995,47.62596615000075,52958.0633208 2025-06-13,16:50:12.000,164,11089408,117965,0,1749833411,13719.499308120001,48.18989655000041,52958.07030792001 2025-06-13,16:50:13.000,164,11089459,117925,0,1749833412,13719.903486720003,48.746777820000716,52958.08428216 2025-06-13,16:50:14.000,164,11089426,117965,0,1749833413,13720.41544628,49.09923431999778,52958.11223064 2025-06-13,16:50:15.000,164,11089496,118045,0,1749833414,13720.907196909997,49.2895608300023,52958.133192 2025-06-13,16:50:16.000,164,11089457,117885,0,1749833415,13721.223803479988,49.37415039000189,52958.126204880005 2025-06-13,16:50:17.000,164,11089417,118085,0,1749833416,13721.358529679994,49.12743084000249,52958.14716624001 2025-06-13,16:50:18.000,164,11089365,118045,0,1749833417,13721.49325588,48.83841650999966,52958.11223064 2025-06-13,16:50:19.000,164,11089421,118085,0,1749833418,13721.601036839995,48.626942610004335,52958.11223064 2025-06-13,16:50:20.000,164,11089387,117885,0,1749833419,13721.74923565999,48.359075669999584,52958.09126928 2025-06-13,16:50:21.000,164,11089442,117645,0,1749833420,13721.944588649996,48.06301221000467,52958.14017912 2025-06-13,16:50:22.000,164,11089472,118245,0,1749833421,13722.119732710002,47.985471780004445,52958.175114720005 2025-06-13,16:50:23.000,164,11089400,117725,0,1749833422,13722.288140459998,47.82334179000463,52958.19607608001 2025-06-13,16:50:24.000,164,11089386,118005,0,1749833423,13722.604747029989,47.583671370004595,52958.224024560004 2025-06-13,16:50:25.000,164,11089461,117645,0,1749833424,13723.00892562999,47.50613094000437,52958.224024560004 2025-06-13,16:50:26.000,164,11089428,117965,0,1749833425,13723.251432789992,47.534327460001805,52958.30787 2025-06-13,16:50:27.000,164,11089425,118165,0,1749833426,13723.628666149998,47.590720500003954,52958.36376696001 2025-06-13,16:50:28.000,164,11089418,118085,0,1749833427,13723.84422806999,47.46383616000094,52958.4476124 2025-06-13,16:50:29.000,164,11089411,117965,0,1749833428,13724.04631736999,47.23826399999962,52958.53145784001 2025-06-13,16:50:30.000,164,11089376,118245,0,1749833429,13724.23493405,47.019740969997656,52958.56639344 2025-06-13,16:50:31.000,164,11089445,117765,0,1749833430,13724.450495969992,46.83646358999977,52958.60831616 2025-06-13,16:50:32.000,164,11089389,117885,0,1749833431,13724.598694790002,46.79416881000361,52958.67120024001 2025-06-13,16:50:33.000,164,11089440,117885,0,1749833432,13724.524595379997,46.80121794000297,52958.81792976001 2025-06-13,16:50:34.000,164,11089400,117725,0,1749833433,13724.497650140001,46.93515140999807,52958.894788080004 2025-06-13,16:50:35.000,164,11089391,118085,0,1749833434,13724.437023350001,47.10433053000452,52958.88081384 2025-06-13,16:50:36.000,164,11089375,118085,0,1749833435,13724.437023350001,47.28760791000241,52958.90876232001 2025-06-13,16:50:37.000,164,11089451,118165,0,1749833436,13724.430287039992,47.55547484999988,52958.915749440006 2025-06-13,16:50:38.000,164,11089466,118085,0,1749833437,13724.490913829992,47.85858744000143,52958.964659280005 2025-06-13,16:50:39.000,164,11089437,117805,0,1749833438,13724.639112650002,48.15465090000362,52959.03453048001 2025-06-13,16:50:40.000,164,11089409,117925,0,1749833439,13724.935510289994,48.25333872000192,52959.16029864 2025-06-13,16:50:41.000,164,11089392,117925,0,1749833440,13725.49462402,48.26038785000128,52959.25811832 2025-06-13,16:50:42.000,164,11089372,117805,0,1749833441,13726.35013539,48.15465090000362,52959.40484784 2025-06-13,16:50:43.000,164,11089454,117925,0,1749833442,13727.353845579994,48.09120873000211,52959.48170616 2025-06-13,16:50:44.000,164,11089432,118045,0,1749833443,13728.283456359997,47.936127870001656,52959.635422800005 2025-06-13,16:50:45.000,164,11089433,117885,0,1749833444,13729.03118677,47.73170309999841,52959.852023520005 2025-06-13,16:50:46.000,164,11089405,118204,0,1749833445,13729.610509429993,47.55547484999988,52960.03368864 2025-06-13,16:50:47.000,164,11089440,118085,0,1749833446,13730.10899637,47.19596922000346,52960.15945680001 2025-06-13,16:50:48.000,164,11089491,118005,0,1749833447,13730.513174970001,46.7307266400021,52960.34112192 2025-06-13,16:50:49.000,164,11089470,118005,0,1749833448,13730.762418439997,46.1738453700018,52960.473877200006 2025-06-13,16:50:51.000,164,11089427,118365,0,1749833450,13731.025134529998,45.13762326000142,52960.7184264 2025-06-13,16:50:52.000,164,11089422,118085,0,1749833451,13730.769154749993,44.60188937999919,52960.788297600004 2025-06-13,16:50:53.000,164,11089423,118165,0,1749833452,13730.432339250001,44.36926808999851,52960.81624608 2025-06-13,16:50:54.000,164,11089430,117965,0,1749833453,13730.02816065,44.51025069000025,52960.858168800005 2025-06-13,16:50:55.000,164,11089460,118125,0,1749833454,13729.718290389988,44.60893850999855,52960.81624608 2025-06-13,16:50:56.000,164,11089493,118085,0,1749833455,13729.428629059992,44.771068499998364,52960.858168800005 2025-06-13,16:50:57.000,164,11089450,118005,0,1749833456,13729.327584409992,45.08827934999863,52960.87913016001 2025-06-13,16:50:58.000,164,11089493,118005,0,1749833457,13729.475783230002,45.36319542000274,52960.8931044 2025-06-13,16:50:59.000,164,11089438,118125,0,1749833458,13729.637454669988,45.75794670000323,52960.90009152001 2025-06-13,16:51:00.000,164,11089430,118365,0,1749833459,13729.879961829989,46.307778840004175,52960.9629756 2025-06-13,16:51:01.000,164,11089348,118125,0,1749833460,13730.20330470999,46.87170924000384,52961.01887256001 2025-06-13,16:51:02.000,164,11089445,118285,0,1749833461,13730.674846410002,47.1889200900041,52961.01887256001 2025-06-13,16:51:03.000,164,11089474,117885,0,1749833462,13731.375422649995,47.61186789000203,52961.20053768 2025-06-13,16:51:04.000,164,11089428,118165,0,1749833463,13732.331978669994,47.69645745000162,52961.35425432001 2025-06-13,16:51:05.000,164,11089418,118204,0,1749833464,13733.281798379998,47.83039092000399,52961.52194520001 2025-06-13,16:51:06.000,164,11089399,118125,0,1749833465,13733.92848414,47.999570040003164,52961.66867472001 2025-06-13,16:51:07.000,164,11089369,118085,0,1749833466,13734.400025839997,48.15465090000362,52961.80143 2025-06-13,16:51:08.000,164,11089450,117965,0,1749833467,13734.730105029994,48.394321320003655,52961.94815952 2025-06-13,16:51:09.000,164,11089435,118405,0,1749833468,13735.02650267,48.535303919998114,52962.101876160006 2025-06-13,16:51:10.000,164,11089479,118245,0,1749833469,13735.18143779999,48.61284434999834,52962.1857216 2025-06-13,16:51:11.000,164,11089354,118445,0,1749833470,13735.20838304,48.50710740000068,52962.27655416 2025-06-13,16:51:12.000,164,11089439,118005,0,1749833471,13735.06692053,48.51415653000004,52962.34642536 2025-06-13,16:51:13.000,164,11089433,118325,0,1749833472,13734.911985399995,48.61284434999834,52962.45821928001 2025-06-13,16:51:14.000,164,11089483,118165,0,1749833473,13734.93893063999,48.69038477999857,52962.535077600005 2025-06-13,16:51:15.000,164,11089443,118165,0,1749833474,13735.16122886999,48.95120259000396,52962.5700132 2025-06-13,16:51:16.000,164,11089399,117925,0,1749833475,13735.215119349996,49.13447997000185,52962.61892304 2025-06-13,16:51:17.000,164,11089401,117725,0,1749833476,13735.22859197,49.31775734999974,52962.64687152001 2025-06-13,16:51:18.000,164,11089427,118204,0,1749833477,13735.10060207999,49.6349682,52962.6398844 2025-06-13,16:51:19.000,164,11089408,118045,0,1749833478,13734.932194329995,49.89578600999812,52962.653858640006 2025-06-13,16:51:20.000,164,11089461,118125,0,1749833479,13734.656005619989,49.93103166000219,52962.66084576 2025-06-13,16:51:21.000,164,11089419,118045,0,1749833480,13734.534752039988,49.98742470000434,52962.6398844 2025-06-13,16:51:22.000,164,11089430,117885,0,1749833481,13734.588642519993,49.88873687999876,52962.6398844 2025-06-13,16:51:23.000,164,11089464,118045,0,1749833482,13734.602115139998,49.95217905000027,52962.61892304 2025-06-13,16:51:24.000,164,11089474,118565,0,1749833483,13734.501070489998,49.90988427000411,52962.61892304 2025-06-13,16:51:25.000,164,11089490,118204,0,1749833484,13734.406762149993,49.86758949000068,52962.61892304 2025-06-13,16:51:26.000,164,11089406,118245,0,1749833485,13734.393289530002,49.93103166000219,52962.66783288 2025-06-13,16:51:27.000,164,11089400,117965,0,1749833486,13734.474125250003,49.95922817999963,52962.7097556 2025-06-13,16:51:28.000,164,11089475,117725,0,1749833487,13734.393289530002,49.8816877499994,52962.69578136001 2025-06-13,16:51:29.000,164,11089397,118365,0,1749833488,13734.150782370001,49.804147319999174,52962.73770408 2025-06-13,16:51:30.000,164,11089461,118565,0,1749833489,13733.80049424999,49.77595080000174,52962.71674272 2025-06-13,16:51:31.000,164,11089388,118085,0,1749833490,13733.483887679999,49.627919070000644,52962.702768480005 2025-06-13,16:51:32.000,164,11089389,118285,0,1749833491,13733.120126939997,49.59972255000321,52962.67482000001 2025-06-13,16:51:33.000,164,11089462,118365,0,1749833492,13732.823729299991,49.55037864000042,52962.7097556 2025-06-13,16:51:34.000,164,11089386,118525,0,1749833493,13732.412814389994,49.663164720004715,52962.6398844 2025-06-13,16:51:35.000,164,11089404,118405,0,1749833494,13732.156834609988,50.05791599999793,52962.61892304 2025-06-13,16:51:36.000,164,11089439,118365,0,1749833495,13731.941272689997,50.205947729999025,52962.5700132 2025-06-13,16:51:37.000,164,11089385,118285,0,1749833496,13731.860436969997,50.072014260003925,52962.500142 2025-06-13,16:51:38.000,164,11089436,118165,0,1749833497,13731.786337559992,49.95922817999963,52962.49315488 2025-06-13,16:51:39.000,164,11089451,118405,0,1749833498,13731.671820290001,49.7829999300011,52962.416296560004 2025-06-13,16:51:40.000,164,11089398,118165,0,1749833499,13731.57077564,49.71250863000023,52962.437257920006 2025-06-13,16:51:41.000,164,11089406,117925,0,1749833500,13731.678556599996,49.55742776999978,52962.35341248 2025-06-13,16:51:42.000,164,11089428,118204,0,1749833501,13731.887382209992,49.613820810001926,52962.33943824001 2025-06-13,16:51:43.000,164,11089427,118085,0,1749833502,13732.008635789993,49.68431211000279,52962.36039960001 2025-06-13,16:51:44.000,164,11089431,118005,0,1749833503,13732.015372100002,49.571526029998495,52962.30450264 2025-06-13,16:51:45.000,164,11089431,118125,0,1749833504,13732.069262579993,49.388248650000605,52962.31148976001 2025-06-13,16:51:46.000,164,11089397,118085,0,1749833505,13732.136625679988,49.190873010004,52962.28354128 2025-06-13,16:51:47.000,164,11089414,118204,0,1749833506,13732.183779849998,48.95825172000332,52962.248605680004 2025-06-13,16:51:48.000,164,11089419,118365,0,1749833507,13732.237670329989,48.84546563999902,52962.30450264 2025-06-13,16:51:49.000,164,11089493,118245,0,1749833508,13732.392605459994,48.810219990002224,52962.325464 2025-06-13,16:51:50.000,164,11089431,118245,0,1749833509,13732.64858524,48.68333564999921,52962.31148976001 2025-06-13,16:51:51.000,164,11089366,118204,0,1749833510,13733.019082289997,48.68333564999921,52962.33943824001 2025-06-13,16:51:52.000,164,11089406,118165,0,1749833511,13733.389579339993,48.69038477999857,52962.34642536 2025-06-13,16:51:53.000,164,11089447,118485,0,1749833512,13733.733131149995,48.73972869000136,52962.47219352 2025-06-13,16:51:54.000,164,11089417,118565,0,1749833513,13733.935220449996,48.76792520999879,52962.56302608 2025-06-13,16:51:55.000,164,11089454,117925,0,1749833514,13734.265299639992,48.76792520999879,52962.653858640006 2025-06-13,16:51:56.000,164,11089416,118204,0,1749833515,13734.662741929998,48.732679560002,52962.7796268 2025-06-13,16:51:57.000,164,11089419,118245,0,1749833516,13735.073656839995,48.796121730003506,52962.821549520006 2025-06-13,16:51:58.000,164,11089401,118405,0,1749833517,13735.524989609992,48.59874608999962,52962.92635632 2025-06-13,16:51:59.000,164,11089411,118045,0,1749833518,13735.841596179998,48.168749160002335,52962.99622752 2025-06-13,16:52:00.000,164,11089439,118245,0,1749833519,13736.023476549999,47.717604839999694,52963.08007296001 2025-06-13,16:52:01.000,164,11089410,118245,0,1749833520,13735.956113449989,47.492032679998374,52963.12898280001 2025-06-13,16:52:02.000,164,11089398,118165,0,1749833521,13735.814650939988,47.39334486000007,52963.205841120005 2025-06-13,16:52:03.000,164,11089414,117885,0,1749833522,13735.599089019997,47.14662531000067,52963.26173808 2025-06-13,16:52:04.000,164,11089445,118204,0,1749833523,13735.437417579997,46.93515140999807,52963.254750960004 2025-06-13,16:52:05.000,164,11089428,118245,0,1749833524,13735.221855659991,46.850561849998485,52963.33160928 2025-06-13,16:52:06.000,164,11089394,118165,0,1749833525,13735.03997528999,46.843512719999126,52963.35955776 2025-06-13,16:52:07.000,164,11089432,118245,0,1749833526,13734.96587588,46.850561849998485,52963.38750624 2025-06-13,16:52:08.000,164,11089489,117965,0,1749833527,13734.96587588,46.899905760001275,52963.492313040006 2025-06-13,16:52:09.000,164,11089436,118285,0,1749833528,13735.242064589991,46.949249670004065,52963.52724864 2025-06-13,16:52:10.000,164,11089466,118285,0,1749833529,13735.545198539992,46.82941446000041,52963.53423576001 2025-06-13,16:52:11.000,164,11089390,118204,0,1749833530,13736.003267619999,46.80121794000297,52963.6180812 2025-06-13,16:52:12.000,164,11089408,118204,0,1749833531,13736.38050097999,46.88580750000256,52963.65301680001 2025-06-13,16:52:13.000,164,11089405,118045,0,1749833532,13736.798152199997,46.80826707000233,52963.77179784001 2025-06-13,16:52:14.000,164,11089427,118325,0,1749833533,13737.114758769989,46.78711968000425,52963.82070768001 2025-06-13,16:52:15.000,164,11089469,118285,0,1749833534,13737.48525582,46.62498969000444,52963.9325016 2025-06-13,16:52:16.000,164,11089398,118204,0,1749833535,13737.66713619,46.46990883000399,52963.98141144 2025-06-13,16:52:17.000,164,11089370,118204,0,1749833536,13737.700817739991,46.04696102999878,52963.91852736001 2025-06-13,16:52:18.000,164,11089400,118325,0,1749833537,13737.6065094,45.49712888999784,52964.00935992 2025-06-13,16:52:19.000,164,11089386,117925,0,1749833538,13737.532409989995,45.0107389199984,52963.995385680006 2025-06-13,16:52:20.000,164,11089465,118005,0,1749833539,13737.29663913999,44.74287198000093,52963.98839856001 2025-06-13,16:52:21.000,164,11089451,118045,0,1749833540,13736.764470649992,44.594840249999834,52963.95346296 2025-06-13,16:52:22.000,164,11089367,118245,0,1749833541,13736.151466439995,44.46795591000409,52963.84865616001 2025-06-13,16:52:23.000,164,11089420,118085,0,1749833542,13735.572143780002,44.25648201000149,52963.72987512001 2025-06-13,16:52:24.000,164,11089420,118365,0,1749833543,13734.95913956999,44.235334620003414,52963.722888 2025-06-13,16:52:25.000,164,11089373,118605,0,1749833544,13734.393289530002,44.37631721999787,52963.59711984 2025-06-13,16:52:26.000,164,11089410,118165,0,1749833545,13734.056474029996,44.67942980999942,52963.48532592001 2025-06-13,16:52:27.000,164,11089474,118125,0,1749833546,13733.82743949,44.94729675000417,52963.35955776 2025-06-13,16:52:28.000,164,11089394,118125,0,1749833547,13733.605141259999,45.0248371800044,52963.24077672 2025-06-13,16:52:29.000,164,11089377,118165,0,1749833548,13733.436733509989,45.15172152000014,52963.135969920004 2025-06-13,16:52:30.000,164,11089462,118285,0,1749833549,13733.389579339993,45.222212820001005,52962.968279040004 2025-06-13,16:52:31.000,164,11089428,118085,0,1749833550,13733.470415059994,45.43368672000361,52962.85648512 2025-06-13,16:52:32.000,164,11089414,118204,0,1749833551,13733.652295429994,45.64516061999893,52962.80757528 2025-06-13,16:52:33.000,164,11089436,118325,0,1749833552,13733.854384729995,45.65925887999765,52962.73770408 2025-06-13,16:52:34.000,164,11089412,118285,0,1749833553,13734.002583549991,45.54647280000063,52962.72372984001 2025-06-13,16:52:35.000,164,11089380,118204,0,1749833554,13733.975638309996,45.24336020999908,52962.6398844 2025-06-13,16:52:36.000,164,11089419,118285,0,1749833555,13733.88132996999,44.84155979999923,52962.64687152001 2025-06-13,16:52:37.000,164,11089438,118725,0,1749833556,13733.86112103999,44.460906780004734,52962.6398844 2025-06-13,16:52:38.000,164,11089416,118204,0,1749833557,13733.7668127,44.228285490004055,52962.535077600005 2025-06-13,16:52:39.000,164,11089409,118405,0,1749833558,13733.531041849994,44.15779419000319,52962.500142 2025-06-13,16:52:40.000,164,11089436,118445,0,1749833559,13733.194226350002,44.228285490004055,52962.52110336 2025-06-13,16:52:41.000,164,11089385,118365,0,1749833560,13732.891092400001,44.15074506000383,52962.42328368 2025-06-13,16:52:42.000,164,11089373,118405,0,1749833561,13732.6890031,43.988615070004016,52962.416296560004 2025-06-13,16:52:43.000,164,11089416,118405,0,1749833562,13732.54754059,43.83353421000356,52962.33245112 2025-06-13,16:52:44.000,164,11089384,118165,0,1749833563,13732.46670487,43.727797259998624,52962.27655416 2025-06-13,16:52:45.000,164,11089376,118405,0,1749833564,13732.305033429999,43.600912920002884,52962.1857216 2025-06-13,16:52:46.000,164,11089411,118204,0,1749833565,13732.244406639998,43.5163233600033,52962.13681176 2025-06-13,16:52:47.000,164,11089472,118365,0,1749833566,13732.203988779998,43.495175969997945,52962.150786000006 2025-06-13,16:52:48.000,164,11089477,118485,0,1749833567,13732.129889369993,43.44583206000243,52962.07392768001 2025-06-13,16:52:49.000,164,11089428,118125,0,1749833568,13732.109680439993,43.368291630002204,52962.06694056 2025-06-13,16:52:50.000,164,11089406,118365,0,1749833569,13731.974954240002,43.44583206000243,52962.0459792 2025-06-13,16:52:51.000,164,11089400,118325,0,1749833570,13731.853700660002,43.488126839998586,52962.032004960005 2025-06-13,16:52:52.000,164,11089425,118485,0,1749833571,13731.826755419992,43.39648814999964,52962.032004960005 2025-06-13,16:52:53.000,164,11089366,118445,0,1749833572,13731.678556599996,43.368291630002204,52961.99008224 2025-06-13,16:52:54.000,164,11089459,118405,0,1749833573,13731.55056671,43.537470750001376,52961.95514664001 2025-06-13,16:52:55.000,164,11089468,118165,0,1749833574,13731.24743276,43.92517290000251,52961.962133760004 2025-06-13,16:52:56.000,164,11089398,118485,0,1749833575,13731.092497629994,44.24943288000213,52961.96912088 2025-06-13,16:52:57.000,164,11089426,118525,0,1749833576,13731.092497629994,44.5666437300024,52961.92719816001 2025-06-13,16:52:58.000,164,11089399,118325,0,1749833577,13731.32826848,44.90500197000074,52961.92719816001 2025-06-13,16:52:59.000,164,11089480,118365,0,1749833578,13731.658347669996,45.278605860003154,52961.962133760004 2025-06-13,16:53:00.000,164,11089497,118365,0,1749833579,13732.089471509993,45.624013230000855,52961.92719816001 2025-06-13,16:53:01.000,164,11089475,118525,0,1749833580,13732.70247571999,45.807290609998745,52961.97610800001 2025-06-13,16:53:02.000,164,11089414,118365,0,1749833581,13733.403051959998,45.77204496000195,52962.05995344 2025-06-13,16:53:03.000,164,11089387,118285,0,1749833582,13733.955429379996,45.60991497000214,52962.1158504 2025-06-13,16:53:04.000,164,11089431,118325,0,1749833583,13734.272035950002,45.3702445500021,52962.129824640004 2025-06-13,16:53:05.000,164,11089424,118405,0,1749833584,13734.528015729993,45.045984570002474,52962.23463144 2025-06-13,16:53:06.000,164,11089423,118325,0,1749833585,13734.656005619989,44.70762633000413,52962.22065720001 2025-06-13,16:53:07.000,164,11089416,118485,0,1749833586,13734.676214549989,44.30582592000428,52962.31148976001 2025-06-13,16:53:08.000,164,11089392,118325,0,1749833587,13734.514543109988,43.770092040002055,52962.30450264 2025-06-13,16:53:09.000,164,11089439,118365,0,1749833588,13734.144046059992,43.28370207000262,52962.318476880006 2025-06-13,16:53:10.000,164,11089434,118285,0,1749833589,13733.672504359994,42.88895079000213,52962.29052840001 2025-06-13,16:53:11.000,164,11089432,118525,0,1749833590,13733.221171589998,42.853705139998056,52962.199695840005 2025-06-13,16:53:12.000,164,11089401,118445,0,1749833591,13732.70247571999,42.88190166000277,52962.05995344 2025-06-13,16:53:13.000,164,11089463,118204,0,1749833592,13732.42628701,43.079277299999376,52962.02501784001 2025-06-13,16:53:14.000,164,11089454,118365,0,1749833593,13732.325242359999,43.39648814999964,52961.9411724 2025-06-13,16:53:15.000,164,11089425,118365,0,1749833594,13732.433023319994,43.78419030000077,52961.83636560001 2025-06-13,16:53:16.000,164,11089438,118405,0,1749833595,13732.594694759995,44.24943288000213,52961.71758456001 2025-06-13,16:53:17.000,164,11089421,118365,0,1749833596,13733.052763840002,44.820412410001154,52961.626752000004 2025-06-13,16:53:18.000,164,11089379,118365,0,1749833597,13733.67924066999,45.41958846000489,52961.577842160004 2025-06-13,16:53:19.000,164,11089411,118325,0,1749833598,13734.426971079993,46.10335407000093,52961.528932320005 2025-06-13,16:53:20.000,164,11089422,118285,0,1749833599,13735.194910419996,46.68843185999867,52961.53591944 2025-06-13,16:53:21.000,164,11089450,118445,0,1749833600,13735.969586069994,47.125477920002595,52961.5568808 2025-06-13,16:53:22.000,164,11089424,118204,0,1749833601,13736.771206960002,47.315804429999844,52961.5568808 2025-06-13,16:53:23.000,164,11089392,118445,0,1749833602,13737.36400224,47.118428790003236,52961.577842160004 2025-06-13,16:53:24.000,164,11089411,118565,0,1749833603,13737.828807630001,46.79416881000361,52961.54290656 2025-06-13,16:53:25.000,164,11089411,118565,0,1749833604,13738.158886819998,46.6320388200038,52961.68963608001 2025-06-13,16:53:26.000,164,11089434,118245,0,1749833605,13738.239722539998,46.723677510002744,52961.66867472001 2025-06-13,16:53:27.000,164,11089405,118565,0,1749833606,13738.280140399998,46.81531620000169,52961.66867472001 2025-06-13,16:53:28.000,164,11089392,118645,0,1749833607,13738.219513609998,47.04088836000301,52961.68963608001 2025-06-13,16:53:29.000,164,11089426,118485,0,1749833608,13738.078051099998,47.28055878000305,52961.67566184 2025-06-13,16:53:30.000,164,11089423,118285,0,1749833609,13737.909643350002,47.56252397999924,52961.65470048 2025-06-13,16:53:31.000,164,11089383,118365,0,1749833610,13737.741235599991,47.87973482999951,52961.61976488001 2025-06-13,16:53:32.000,164,11089437,118565,0,1749833611,13737.55935522999,48.119405249999545,52961.577842160004 2025-06-13,16:53:33.000,164,11089390,118365,0,1749833612,13737.431365339995,48.50005827000132,52961.54290656 2025-06-13,16:53:34.000,164,11089480,118365,0,1749833613,13737.471783199995,48.9441534600046,52961.46604824 2025-06-13,16:53:35.000,164,11089436,118165,0,1749833614,13737.700817739991,49.36005213000317,52961.480022480006 2025-06-13,16:53:36.000,164,11089444,118565,0,1749833615,13737.956797519997,49.86054036000132,52961.46604824 2025-06-13,16:53:37.000,164,11089429,118485,0,1749833616,13738.313821949989,50.304635550004605,52961.459061120004 2025-06-13,16:53:38.000,164,11089406,118725,0,1749833617,13738.771891029995,50.73463248000189,52961.43809976 2025-06-13,16:53:39.000,164,11089438,118645,0,1749833618,13739.095233909997,51.09413810999831,52961.480022480006 2025-06-13,16:53:40.000,164,11089387,118485,0,1749833619,13739.526357749994,51.242169839999406,52961.51495808 2025-06-13,16:53:41.000,164,11089389,118405,0,1749833620,13739.9642179,51.058892460001516,52961.59181640001 2025-06-13,16:53:42.000,164,11089408,118565,0,1749833621,13740.287560780002,50.664141180001025,52961.598803520006 2025-06-13,16:53:43.000,164,11089426,118805,0,1749833622,13740.476177459997,50.39627424000355,52961.60579064 2025-06-13,16:53:44.000,164,11089442,118525,0,1749833623,13740.530067940002,50.18480034000095,52961.577842160004 2025-06-13,16:53:45.000,164,11089383,118204,0,1749833624,13740.496386389997,49.77595080000174,52961.598803520006 2025-06-13,16:53:46.000,164,11089416,118245,0,1749833625,13740.422286979992,49.08513605999906,52961.54290656 2025-06-13,16:53:47.000,164,11089392,118805,0,1749833626,13740.321242329992,48.38022305999766,52961.459061120004 2025-06-13,16:53:48.000,164,11089392,118565,0,1749833627,13740.08547148,47.80219439999928,52961.38918992 2025-06-13,16:53:49.000,164,11089462,118605,0,1749833628,13739.7621286,47.32990268999856,52961.277396 2025-06-13,16:53:50.000,164,11089461,118525,0,1749833629,13739.465730959993,46.8787583700032,52961.13066648 2025-06-13,16:53:51.000,164,11089455,118685,0,1749833630,13739.256905349997,46.314827970003535,52960.98393696 2025-06-13,16:53:52.000,164,11089409,118445,0,1749833631,13739.331004760003,45.807290609998745,52960.83720744 2025-06-13,16:53:53.000,164,11089456,118725,0,1749833632,13739.593720849989,45.51122715000383,52960.690477920005 2025-06-13,16:53:54.000,164,11089451,118445,0,1749833633,13739.9642179,45.37729368000146,52960.522787040005 2025-06-13,16:53:55.000,164,11089445,118765,0,1749833634,13740.152834579996,45.51122715000383,52960.3690704 2025-06-13,16:53:56.000,164,11089407,118725,0,1749833635,13740.408814360002,45.77204496000195,52960.21535376 2025-06-13,16:53:57.000,164,11089424,118525,0,1749833636,13740.85341081999,45.93417495000176,52960.138495440005 2025-06-13,16:53:58.000,164,11089458,118204,0,1749833637,13741.34516145,46.05401015999814,52960.03368864 2025-06-13,16:53:59.000,164,11089427,118765,0,1749833638,13741.870593629988,45.96942059999856,52959.93586896 2025-06-13,16:54:00.000,164,11089412,118525,0,1749833639,13742.39602580999,45.905978430004325,52959.8101008 2025-06-13,16:54:01.000,164,11089392,118565,0,1749833640,13742.726105000002,45.79319235000003,52959.733242480004 2025-06-13,16:54:02.000,164,11089445,118365,0,1749833641,13742.753050239997,45.84253626000282,52959.57952584001 2025-06-13,16:54:03.000,164,11089484,118645,0,1749833642,13742.773259169997,45.77204496000195,52959.4956804 2025-06-13,16:54:04.000,164,11089442,118525,0,1749833643,13742.928194300002,45.64516061999893,52959.43978344001 2025-06-13,16:54:05.000,164,11089434,118445,0,1749833644,13743.022502639993,45.278605860003154,52959.34196376001 2025-06-13,16:54:06.000,164,11089413,118605,0,1749833645,13743.27174610999,44.756970239999646,52959.20222136001 2025-06-13,16:54:07.000,164,11089414,118525,0,1749833646,13743.37952707,44.34107157000108,52959.12536304001 2025-06-13,16:54:08.000,164,11089374,118685,0,1749833647,13743.204383009994,44.09435202000168,52958.94369792 2025-06-13,16:54:09.000,164,11089474,118525,0,1749833648,13742.847358580002,43.83353421000356,52958.82491688 2025-06-13,16:54:10.000,164,11089459,118445,0,1749833649,13742.45665259999,43.763042910002696,52958.70613584 2025-06-13,16:54:11.000,164,11089340,118885,0,1749833650,13742.22088175,43.720748129999265,52958.5873548 2025-06-13,16:54:12.000,164,11089429,118485,0,1749833651,13742.146782339994,43.79123943000013,52958.41966392 2025-06-13,16:54:13.000,164,11089403,118645,0,1749833652,13742.38255319,44.03090985000017,52958.27992152 2025-06-13,16:54:14.000,164,11089422,118565,0,1749833653,13742.611587729996,44.362218959999154,52958.175114720005 2025-06-13,16:54:15.000,164,11089392,118685,0,1749833654,13742.779995479992,44.594840249999834,52958.11921776001 2025-06-13,16:54:16.000,164,11089420,118725,0,1749833655,13743.015766329998,44.85565805999795,52957.93755264 2025-06-13,16:54:17.000,164,11089443,118845,0,1749833656,13743.184174079994,45.06008283000119,52957.86768144 2025-06-13,16:54:18.000,164,11089403,118485,0,1749833657,13743.244800869994,45.31385150999995,52957.80479736 2025-06-13,16:54:19.000,164,11089459,118765,0,1749833658,13743.27174610999,45.454834110001684,52957.790823120005 2025-06-13,16:54:20.000,164,11089418,118525,0,1749833659,13743.190910389989,45.37729368000146,52957.76287464001 2025-06-13,16:54:21.000,164,11089369,118685,0,1749833660,13743.062920499993,45.29975325000123,52957.65108072 2025-06-13,16:54:22.000,164,11089369,118805,0,1749833661,13743.062920499993,45.13762326000142,52957.60217088 2025-06-13,16:54:23.000,164,11089431,118525,0,1749833662,13743.015766329998,44.92614935999882,52957.56723528001 2025-06-13,16:54:24.000,164,11089453,118685,0,1749833663,13742.854094889997,44.84155979999923,52957.49037696 2025-06-13,16:54:25.000,164,11089356,118485,0,1749833664,13742.638532969992,44.9120511000001,52957.41351864 2025-06-13,16:54:26.000,164,11089482,118805,0,1749833665,13742.369080569995,44.82746154000051,52957.2947376 2025-06-13,16:54:27.000,164,11089400,118765,0,1749833666,13742.032265069989,44.72172459000285,52957.2248664 2025-06-13,16:54:28.000,164,11089426,118445,0,1749833667,13741.695449569997,44.55959460000304,52957.12704672 2025-06-13,16:54:29.000,164,11089436,118605,0,1749833668,13741.452942409996,44.36926808999851,52957.015252799996 2025-06-13,16:54:30.000,164,11089382,118605,0,1749833669,13741.277798349991,44.15779419000319,52956.952368720005 2025-06-13,16:54:31.000,164,11089389,118845,0,1749833670,13741.149808459995,44.03090985000017,52956.847561919996 2025-06-13,16:54:32.000,164,11089383,118685,0,1749833671,13740.92077392,43.946320290000585,52956.82660056001 2025-06-13,16:54:33.000,164,11089410,118885,0,1749833672,13740.671530449988,43.87582898999972,52956.7008324 2025-06-13,16:54:34.000,164,11089460,118525,0,1749833673,13740.314506019997,43.889927249998436,52956.65890968001 2025-06-13,16:54:35.000,164,11089418,118605,0,1749833674,13739.92380004,43.85468160000164,52956.62397408 2025-06-13,16:54:36.000,164,11089383,118885,0,1749833675,13739.586984539994,43.896976379997795,52956.5261544 2025-06-13,16:54:37.000,164,11089456,118525,0,1749833676,13739.357949999998,44.11549940999976,52956.47025744001 2025-06-13,16:54:38.000,164,11089482,118925,0,1749833677,13739.115442839997,44.36926808999851,52956.386412 2025-06-13,16:54:39.000,164,11089408,118525,0,1749833678,13738.84599044,44.65123329000198,52956.33750216 2025-06-13,16:54:40.000,164,11089384,118805,0,1749833679,13738.59674696999,44.933198489998176,52956.25365672001 2025-06-13,16:54:41.000,164,11089437,118725,0,1749833680,13738.448548149994,45.20811456000229,52956.18378552001 2025-06-13,16:54:42.000,164,11089393,118525,0,1749833681,13738.354239809989,45.58876758000406,52956.09994008 2025-06-13,16:54:43.000,164,11089443,118645,0,1749833682,13738.387921359994,45.93417495000176,52956.05103024 2025-06-13,16:54:44.000,164,11089438,118885,0,1749833683,13738.57653803999,46.46285970000463,52956.08596584001 2025-06-13,16:54:45.000,164,11089427,118685,0,1749833684,13738.74494579,46.97039706000214,52956.044043120004 2025-06-13,16:54:46.000,164,11089392,118845,0,1749833685,13738.832517819996,47.26646052000433,52956.0021204 2025-06-13,16:54:47.000,164,11089400,118885,0,1749833686,13738.77862733999,47.51318007000373,52956.0021204 2025-06-13,16:54:48.000,164,11089385,118885,0,1749833687,13738.78536365,47.69645745000162,52955.96718480001 2025-06-13,16:54:49.000,164,11089373,118725,0,1749833688,13738.86619937,47.85153831000207,52955.95321056 2025-06-13,16:54:50.000,164,11089461,118925,0,1749833689,13738.933562469996,47.97137351999845,52955.91827496001 2025-06-13,16:54:51.000,164,11089375,118845,0,1749833690,13739.115442839997,47.943177000001015,52955.89032648001 2025-06-13,16:54:52.000,164,11089399,118885,0,1749833691,13739.256905349997,47.816292659998,52955.84840376001 2025-06-13,16:54:53.000,164,11089471,118885,0,1749833692,13739.384895239993,47.717604839999694,52955.827442400005 2025-06-13,16:54:54.000,164,11089387,118845,0,1749833693,13739.526357749994,47.5695731099986,52955.778532560005 2025-06-13,16:54:55.000,164,11089375,118725,0,1749833694,13739.519621439998,47.351050080003915,52955.77154544001 2025-06-13,16:54:56.000,164,11089385,118805,0,1749833695,13739.405104169993,47.19596922000346,52955.76455832 2025-06-13,16:54:57.000,164,11089424,118765,0,1749833696,13739.317532139998,46.97039706000214,52955.63180304001 2025-06-13,16:54:58.000,164,11089443,118685,0,1749833697,13739.209751180002,46.850561849998485,52955.64577728 2025-06-13,16:54:59.000,164,11089447,118925,0,1749833698,13739.061552359992,46.73777577000146,52955.60385456001 2025-06-13,16:55:00.000,164,11089427,118525,0,1749833699,13738.77862733999,46.843512719999126,52955.52699624 2025-06-13,16:55:01.000,164,11089436,118965,0,1749833700,13738.421602909999,46.92810227999871,52955.45712504 2025-06-13,16:55:02.000,164,11089382,118725,0,1749833701,13738.293613019989,46.899905760001275,52955.35231824 2025-06-13,16:55:03.000,164,11089426,118885,0,1749833702,13738.172359439988,46.83646358999977,52955.24751144001 2025-06-13,16:55:04.000,164,11089462,118805,0,1749833703,13738.010688000002,46.7307266400021,52955.163666 2025-06-13,16:55:05.000,164,11089478,118805,0,1749833704,13737.835543939997,46.74482490000082,52955.037897840004 2025-06-13,16:55:06.000,164,11089469,118645,0,1749833705,13737.62671833,46.956298800003424,52954.96103952001 2025-06-13,16:55:07.000,164,11089441,118645,0,1749833706,13737.50546475,47.259411389997695,52954.8492456 2025-06-13,16:55:08.000,164,11089399,118645,0,1749833707,13737.6065094,47.6823591900029,52954.723477440006 2025-06-13,16:55:09.000,164,11089391,118525,0,1749833708,13737.929852280002,48.27448611,52954.61168352 2025-06-13,16:55:10.000,164,11089381,118725,0,1749833709,13738.145414199993,48.59169696000026,52954.604696400005 2025-06-13,16:55:11.000,164,11089419,118765,0,1749833710,13738.41486659999,48.95120259000396,52954.50687672001 2025-06-13,16:55:12.000,164,11089417,118845,0,1749833711,13738.67758268999,49.31070822000038,52954.41604416 2025-06-13,16:55:13.000,164,11089440,118605,0,1749833712,13738.75841840999,49.564476899999136,52954.388095680006 2025-06-13,16:55:14.000,164,11089427,118605,0,1749833713,13738.72473686,49.81119644999853,52954.33219872001 2025-06-13,16:55:15.000,164,11089427,118805,0,1749833714,13738.62369221,49.973326439998345,52954.3252116 2025-06-13,16:55:16.000,164,11089400,119085,0,1749833715,13738.529383869994,49.93808079000155,52954.220404800006 2025-06-13,16:55:17.000,164,11089460,119205,0,1749833716,13738.52264756,49.71955775999959,52954.199443440004 2025-06-13,16:55:18.000,164,11089406,118725,0,1749833717,13738.509174939994,49.5362803800017,52954.10861088 2025-06-13,16:55:19.000,164,11089442,119085,0,1749833718,13738.67758268999,49.162676489999285,52954.052713920006 2025-06-13,16:55:20.000,164,11089463,118805,0,1749833719,13738.967244020001,48.69038477999857,52954.07367528001 2025-06-13,16:55:21.000,164,11089453,118805,0,1749833720,13739.088497600002,48.08415960000275,52953.98982984 2025-06-13,16:55:22.000,164,11089441,118805,0,1749833721,13739.182805939992,47.61891702000139,52953.97585560001 2025-06-13,16:55:23.000,164,11089419,118845,0,1749833722,13739.203014869992,47.42859051000414,52953.8710488 2025-06-13,16:55:24.000,164,11089415,118965,0,1749833723,13739.149124390002,47.3228535599992,52953.8710488 2025-06-13,16:55:25.000,164,11089439,119245,0,1749833724,13739.075024979997,47.315804429999844,52953.87803592001 2025-06-13,16:55:26.000,164,11089425,118565,0,1749833725,13739.115442839997,47.42859051000414,52953.85707456001 2025-06-13,16:55:27.000,164,11089434,118725,0,1749833726,13739.250169040002,47.717604839999694,52953.80816472001 2025-06-13,16:55:28.000,164,11089458,119045,0,1749833727,13739.472467269989,48.175798290001694,52953.80816472001 2025-06-13,16:55:29.000,164,11089414,118845,0,1749833728,13739.68129288,48.697433909997926,52953.78021624 2025-06-13,16:55:30.000,164,11089454,118845,0,1749833729,13739.9642179,49.35300300000381,52953.8011776 2025-06-13,16:55:31.000,164,11089475,118805,0,1749833730,13740.381869119992,50.00857209000242,52953.79419048 2025-06-13,16:55:32.000,164,11089405,118965,0,1749833731,13740.839938199999,50.67823943999974,52953.82213896 2025-06-13,16:55:33.000,164,11089419,119005,0,1749833732,13741.412524549996,51.13643289000174,52953.87803592001 2025-06-13,16:55:34.000,164,11089469,119285,0,1749833733,13742.039001379999,51.40429982999922,52953.92694576001 2025-06-13,16:55:35.000,164,11089466,118565,0,1749833734,13742.449916289996,51.59462634000374,52954.05970104 2025-06-13,16:55:36.000,164,11089485,119165,0,1749833735,13742.645269280001,51.56642981999903,52954.12258512001 2025-06-13,16:55:37.000,164,11089385,118845,0,1749833736,13742.746313930002,51.524135040002875,52954.269314640005 2025-06-13,16:55:38.000,164,11089438,118765,0,1749833737,13742.766522860002,51.467742000000726,52954.34617296 2025-06-13,16:55:39.000,164,11089464,119045,0,1749833738,13742.571169869996,51.354955920003704,52954.388095680006 2025-06-13,16:55:40.000,164,11089448,118925,0,1749833739,13742.348871639995,51.347906790004345,52954.50687672001 2025-06-13,16:55:41.000,164,11089490,118805,0,1749833740,13742.25456329999,51.09413810999831,52954.57674792001 2025-06-13,16:55:42.000,164,11089487,118925,0,1749833741,13742.20067282,50.63594466000359,52954.62565776001 2025-06-13,16:55:43.000,164,11089406,118845,0,1749833742,13742.099628169999,50.212996859998384,52954.7095032 2025-06-13,16:55:44.000,164,11089463,119245,0,1749833743,13741.971638279989,49.76185254000302,52954.74443880001 2025-06-13,16:55:45.000,164,11089406,119045,0,1749833744,13741.843648389993,49.3248064799991,52954.772387280005 2025-06-13,16:55:46.000,164,11089496,119045,0,1749833745,13741.722394809993,49.00759562999883,52954.821297120005 2025-06-13,16:55:47.000,164,11089445,119005,0,1749833746,13741.520305509992,48.96530085000268,52954.870206960004 2025-06-13,16:55:48.000,164,11089416,118685,0,1749833747,13741.432733479996,49.12038171000313,52954.89815544 2025-06-13,16:55:49.000,164,11089421,118765,0,1749833748,13741.506832890002,49.09218518999842,52954.88418120001 2025-06-13,16:55:50.000,164,11089411,118925,0,1749833749,13741.540514439992,49.00759562999883,52954.92610392 2025-06-13,16:55:51.000,164,11089436,119005,0,1749833750,13741.607877540002,48.8313673800003,52954.99597512 2025-06-13,16:55:52.000,164,11089420,119445,0,1749833751,13741.688713260002,48.71153217000392,52955.00994936001 2025-06-13,16:55:53.000,164,11089446,118885,0,1749833752,13741.688713260002,48.40841958000237,52955.0937948 2025-06-13,16:55:54.000,164,11089522,118805,0,1749833753,13741.816703149998,47.97842264999781,52955.08680768 2025-06-13,16:55:55.000,164,11089472,118965,0,1749833754,13741.742603739993,47.4708852900003,52955.13571752 2025-06-13,16:55:56.000,164,11089461,119285,0,1749833755,13741.580932299992,47.02679010000429,52955.14270464 2025-06-13,16:55:57.000,164,11089437,118925,0,1749833756,13741.358634069991,46.74482490000082,52955.19161448 2025-06-13,16:55:58.000,164,11089474,118885,0,1749833757,13741.09591797999,46.441712309999275,52955.163666 2025-06-13,16:55:59.000,164,11089484,119085,0,1749833758,13740.89382867999,46.09630494000157,52955.17764024001 2025-06-13,16:56:00.000,164,11089441,118885,0,1749833759,13740.799520339999,45.70155366000108,52955.205588720004 2025-06-13,16:56:01.000,164,11089451,119285,0,1749833760,13740.752366169989,45.29270412000187,52955.17764024001 2025-06-13,16:56:02.000,164,11089407,118885,0,1749833761,13740.89382867999,45.0107389199984,52955.205588720004 2025-06-13,16:56:03.000,164,11089401,118885,0,1749833762,13741.10265429,45.0107389199984,52955.24751144001 2025-06-13,16:56:04.000,164,11089453,118885,0,1749833763,13741.26432573,45.165819779998856,52955.275459920005 2025-06-13,16:56:05.000,164,11089430,119005,0,1749833764,13741.473151339997,45.36319542000274,52955.3034084 2025-06-13,16:56:06.000,164,11089462,118845,0,1749833765,13741.594404919997,45.70860279000044,52955.35930536 2025-06-13,16:56:07.000,164,11089445,119005,0,1749833766,13741.762812669993,46.12450145999901,52955.4780864 2025-06-13,16:56:08.000,164,11089418,118925,0,1749833767,13741.978374589999,46.58974404000037,52955.49904776 2025-06-13,16:56:09.000,164,11089462,118885,0,1749833768,13742.11310078999,46.92810227999871,52955.49904776 2025-06-13,16:56:10.000,164,11089444,119125,0,1749833769,13742.146782339994,47.23121487000026,52955.64577728 2025-06-13,16:56:11.000,164,11089425,119005,0,1749833770,13742.187200199995,47.50613094000437,52955.72263560001 2025-06-13,16:56:12.000,164,11089430,119285,0,1749833771,13742.039001379999,47.79514526999992,52955.79949392001 2025-06-13,16:56:13.000,164,11089471,119005,0,1749833772,13741.958165659998,48.07711047000339,52955.86936512001 2025-06-13,16:56:14.000,164,11089472,118765,0,1749833773,13741.823439459993,48.14760177000426,52955.91128784 2025-06-13,16:56:15.000,164,11089405,118885,0,1749833774,13741.702185879993,48.04186481999932,52956.0021204 2025-06-13,16:56:16.000,164,11089417,119045,0,1749833775,13741.756076359998,47.950226130000374,52956.05103024 2025-06-13,16:56:17.000,164,11089465,119045,0,1749833776,13741.789757909988,47.83744005000335,52956.12788856 2025-06-13,16:56:18.000,164,11089408,118725,0,1749833777,13741.917747799998,47.72465396999905,52956.1418628 2025-06-13,16:56:19.000,164,11089486,118885,0,1749833778,13741.998583519999,47.61186789000203,52956.1418628 2025-06-13,16:56:20.000,164,11089439,119125,0,1749833779,13741.911011489989,47.42859051000414,52956.23968248 2025-06-13,16:56:21.000,164,11089446,118845,0,1749833780,13741.783021599993,47.315804429999844,52956.232695360006 2025-06-13,16:56:22.000,164,11089456,119125,0,1749833781,13741.628086470002,47.294657040001766,52956.26763096 2025-06-13,16:56:23.000,164,11089463,118845,0,1749833782,13741.500096579992,47.308755300000485,52956.26064384 2025-06-13,16:56:24.000,164,11089439,119205,0,1749833783,13741.385579310001,47.42859051000414,52956.26763096 2025-06-13,16:56:25.000,164,11089409,118885,0,1749833784,13741.068972739995,47.63301528000011,52956.22570824001 2025-06-13,16:56:26.000,164,11089406,118925,0,1749833785,13740.799520339999,47.83039092000399,52956.232695360006 2025-06-13,16:56:27.000,164,11089410,119245,0,1749833786,13740.435759599997,48.06301221000467,52956.29557944 2025-06-13,16:56:28.000,164,11089455,119045,0,1749833787,13740.05852623999,48.28153523999936,52956.22570824001 2025-06-13,16:56:29.000,164,11089484,119045,0,1749833788,13739.869909559995,48.394321320003655,52956.14884992 2025-06-13,16:56:30.000,164,11089441,118965,0,1749833789,13739.70150181,48.3731739299983,52956.14884992 2025-06-13,16:56:31.000,164,11089401,118885,0,1749833790,13739.580248229999,48.577598700001545,52956.12788856 2025-06-13,16:56:32.000,164,11089455,119005,0,1749833791,13739.593720849989,48.78202347000479,52956.10692720001 2025-06-13,16:56:33.000,164,11089462,118845,0,1749833792,13739.580248229999,49.05693954000162,52956.03705600001 2025-06-13,16:56:34.000,164,11089441,119045,0,1749833793,13739.600457159999,49.31070822000038,52956.0021204 2025-06-13,16:56:35.000,164,11089472,118845,0,1749833794,13739.485939889993,49.59972255000321,52955.995133280005 2025-06-13,16:56:36.000,164,11089431,119005,0,1749833795,13739.418576789998,49.76185254000302,52955.91827496001 2025-06-13,16:56:37.000,164,11089372,118965,0,1749833796,13739.512885129989,49.91693340000347,52955.9322492 2025-06-13,16:56:38.000,164,11089424,118965,0,1749833797,13739.586984539994,50.05086686999857,52955.9322492 2025-06-13,16:56:39.000,164,11089453,119005,0,1749833798,13739.748655979995,49.980375569997705,52955.897313600006 2025-06-13,16:56:40.000,164,11089423,118885,0,1749833799,13739.87664586999,49.76890167000238,52955.91128784 2025-06-13,16:56:41.000,164,11089419,119125,0,1749833800,13739.97769051999,49.52218212000298,52955.89032648001 2025-06-13,16:56:42.000,164,11089465,119005,0,1749833801,13740.071998859996,49.04989041000226,52955.91827496001 2025-06-13,16:56:43.000,164,11089351,118845,0,1749833802,13740.152834579996,48.4859600100026,52955.85539088 2025-06-13,16:56:44.000,164,11089469,118885,0,1749833803,13740.119153029991,47.84448918000271,52955.85539088 2025-06-13,16:56:45.000,164,11089400,119165,0,1749833804,13739.91706372999,47.069084880000446,52955.81346816 2025-06-13,16:56:46.000,164,11089471,119205,0,1749833805,13739.640875019999,46.216140149997955,52955.80648104 2025-06-13,16:56:47.000,164,11089417,119005,0,1749833806,13739.236696419997,45.49007975999848,52955.68071288001 2025-06-13,16:56:48.000,164,11089462,118965,0,1749833807,13738.967244020001,44.94024762000481,52955.610841680005 2025-06-13,16:56:49.000,164,11089407,118965,0,1749833808,13738.751682099995,44.54549634000432,52955.53398336001 2025-06-13,16:56:50.000,164,11089390,119005,0,1749833809,13738.509174939994,44.31287505000364,52955.43616368001 2025-06-13,16:56:51.000,164,11089443,119125,0,1749833810,13738.273404089989,44.235334620003414,52955.373279600004 2025-06-13,16:56:52.000,164,11089407,118845,0,1749833811,13738.091523720002,44.298776789997646,52955.2335372 2025-06-13,16:56:53.000,164,11089442,119245,0,1749833812,13738.010688000002,44.43271026000002,52955.0937948 2025-06-13,16:56:54.000,164,11089433,119085,0,1749833813,13738.145414199993,44.5666437300024,52954.96802664 2025-06-13,16:56:55.000,164,11089476,119125,0,1749833814,13738.374448739989,44.78516676000436,52954.81431000001 2025-06-13,16:56:56.000,164,11089477,119205,0,1749833815,13738.71800054999,44.982542400000966,52954.7793744 2025-06-13,16:56:57.000,164,11089413,118885,0,1749833816,13739.149124390002,45.07418108999991,52954.63264488 2025-06-13,16:56:58.000,164,11089461,119405,0,1749833817,13739.661083949999,45.08827934999863,52954.52783808001 2025-06-13,16:56:59.000,164,11089484,119005,0,1749833818,13740.12588934,45.031886310003756,52954.40905704001 2025-06-13,16:57:00.000,164,11089436,119085,0,1749833819,13740.301033399992,44.90500197000074,52954.3950828 2025-06-13,16:57:01.000,164,11089387,119285,0,1749833820,13740.435759599997,44.74287198000093,52954.31123736001 2025-06-13,16:57:02.000,164,11089457,119125,0,1749833821,13740.570485799988,44.644184160002624,52954.16450784001 2025-06-13,16:57:03.000,164,11089433,119005,0,1749833822,13740.732157239989,44.65828242000134,52954.101623760005 2025-06-13,16:57:04.000,164,11089414,119205,0,1749833823,13740.698475689998,44.69352806999814,52953.982842720005 2025-06-13,16:57:05.000,164,11089398,119165,0,1749833824,13740.563749489993,44.72877372000221,52953.87803592001 2025-06-13,16:57:06.000,164,11089453,119165,0,1749833825,13740.402078049992,44.72172459000285,52953.815151840005 2025-06-13,16:57:07.000,164,11089428,118845,0,1749833826,13740.348187570002,44.644184160002624,52953.63348672 2025-06-13,16:57:08.000,164,11089434,118885,0,1749833827,13740.314506019997,44.55959460000304,52953.549641280006 2025-06-13,16:57:09.000,164,11089421,119205,0,1749833828,13740.381869119992,44.50320156000089,52953.40989888 2025-06-13,16:57:10.000,164,11089416,119085,0,1749833829,13740.341451259992,44.60893850999855,52953.381950400006 2025-06-13,16:57:11.000,164,11089472,119125,0,1749833830,13740.476177459997,44.862707190004585,52953.25618224001 2025-06-13,16:57:12.000,164,11089461,119005,0,1749833831,13740.664794139993,45.20811456000229,52953.13740120001 2025-06-13,16:57:13.000,164,11089425,119085,0,1749833832,13740.99487332999,45.49712888999784,52953.06054288 2025-06-13,16:57:14.000,164,11089466,119205,0,1749833833,13741.358634069991,45.70155366000108,52952.9627232 2025-06-13,16:57:15.000,164,11089404,118925,0,1749833834,13741.742603739993,45.64516061999893,52952.892852 2025-06-13,16:57:16.000,164,11089414,119005,0,1749833835,13742.11310078999,45.454834110001684,52952.85092928001 2025-06-13,16:57:17.000,164,11089392,119125,0,1749833836,13742.45665259999,45.215163690001646,52952.79503232 2025-06-13,16:57:18.000,164,11089456,119085,0,1749833837,13742.577906179991,44.97549327000161,52952.72516112 2025-06-13,16:57:19.000,164,11089428,119165,0,1749833838,13742.638532969992,44.78516676000436,52952.70419976001 2025-06-13,16:57:20.000,164,11089402,119045,0,1749833839,13742.685687140001,44.60188937999919,52952.6483028 2025-06-13,16:57:21.000,164,11089517,118885,0,1749833840,13742.766522860002,44.48205417000281,52952.55747024 2025-06-13,16:57:22.000,164,11089518,119165,0,1749833841,13742.982084779993,44.4538576499981,52952.522534640004 2025-06-13,16:57:23.000,164,11089467,119165,0,1749833842,13743.083129429993,44.538447209997685,52952.51554752001 2025-06-13,16:57:24.000,164,11089486,119205,0,1749833843,13743.076393119998,44.67238068000006,52952.4037536 2025-06-13,16:57:25.000,164,11089447,119045,0,1749833844,13743.123547289993,44.79221589000372,52952.375805120006 2025-06-13,16:57:26.000,164,11089398,119525,0,1749833845,13743.37279075999,44.88385458000266,52952.3338824 2025-06-13,16:57:27.000,164,11089455,119205,0,1749833846,13743.588352679995,45.09532847999799,52952.29195968 2025-06-13,16:57:28.000,164,11089422,118925,0,1749833847,13743.904959250001,45.41958846000489,52952.2640112 2025-06-13,16:57:29.000,164,11089428,119245,0,1749833848,13744.241774749993,45.92007669000304,52952.22907560001 2025-06-13,16:57:30.000,164,11089448,119085,0,1749833849,13744.544908699994,46.547449260004214,52952.18016576001 2025-06-13,16:57:31.000,164,11089409,118925,0,1749833850,13744.92214206,47.14662531000067,52952.208114240006 2025-06-13,16:57:32.000,164,11089396,119245,0,1749833851,13745.407156380003,47.64006440999947,52952.21510136 2025-06-13,16:57:33.000,164,11089431,119165,0,1749833852,13745.845016529995,48.10530699000083,52952.25003696001 2025-06-13,16:57:34.000,164,11089412,119365,0,1749833853,13746.12120524,48.535303919998114,52952.29894680001 2025-06-13,16:57:35.000,164,11089423,118925,0,1749833854,13746.282876680001,48.986448240000755,52952.326895280006 2025-06-13,16:57:36.000,164,11089458,119285,0,1749833855,13746.356976089992,49.12743084000249,52952.38279224 2025-06-13,16:57:37.000,164,11089458,119045,0,1749833856,13746.363712400002,49.01464475999819,52952.5085604 2025-06-13,16:57:38.000,164,11089524,119285,0,1749833857,13746.12120524,48.68333564999921,52952.41772784001 2025-06-13,16:57:39.000,164,11089450,119165,0,1749833858,13745.75070818999,48.21809306999785,52952.543496000006 2025-06-13,16:57:40.000,164,11089454,118925,0,1749833859,13745.427365309988,47.78809614000056,52952.52952176 2025-06-13,16:57:41.000,164,11089486,119205,0,1749833860,13745.023186710001,47.33695181999792,52952.55048312 2025-06-13,16:57:42.000,164,11089502,119285,0,1749833861,13744.65942597,46.80826707000233,52952.60638008 2025-06-13,16:57:43.000,164,11089443,119085,0,1749833862,13744.268719989988,46.300729710004816,52952.63432856001 2025-06-13,16:57:44.000,164,11089463,119125,0,1749833863,13743.844332460001,45.94827321000048,52952.62035432 2025-06-13,16:57:45.000,164,11089458,118965,0,1749833864,13743.669188399996,45.849585390002176,52952.60638008 2025-06-13,16:57:46.000,164,11089492,119365,0,1749833865,13743.57488005999,46.032862770000065,52952.62035432 2025-06-13,16:57:47.000,164,11089464,119325,0,1749833866,13743.547934819995,46.39236840000376,52952.58541872001 2025-06-13,16:57:48.000,164,11089448,118925,0,1749833867,13743.669188399996,46.906954890000634,52952.592405840005 2025-06-13,16:57:49.000,164,11089514,119285,0,1749833868,13743.817387219991,47.252362259998336,52952.592405840005 2025-06-13,16:57:50.000,164,11089442,119045,0,1749833869,13744.032949139997,47.57662223999796,52952.66926416 2025-06-13,16:57:51.000,164,11089487,119205,0,1749833870,13744.255247369998,47.999570040003164,52952.662277040006 2025-06-13,16:57:52.000,164,11089473,119005,0,1749833871,13744.430391429989,48.26038785000128,52952.718174 2025-06-13,16:57:53.000,164,11089422,119205,0,1749833872,13744.49101821999,48.40841958000237,52952.7880452 2025-06-13,16:57:54.000,164,11089481,119205,0,1749833873,13744.47080928999,48.71858130000328,52952.86490352 2025-06-13,16:57:55.000,164,11089484,118925,0,1749833874,13744.322610469993,49.00054649999947,52952.94176184 2025-06-13,16:57:56.000,164,11089436,119245,0,1749833875,13744.059894379992,48.923006069999246,52952.96971032001 2025-06-13,16:57:57.000,164,11089456,119165,0,1749833876,13743.51425326999,48.697433909997926,52953.046568640006 2025-06-13,16:57:58.000,164,11089429,119325,0,1749833877,13742.894512749997,48.25333872000192,52953.10945272 2025-06-13,16:57:59.000,164,11089393,119085,0,1749833878,13742.187200199995,47.66121180000482,52953.0325944 2025-06-13,16:58:00.000,164,11089460,119245,0,1749833879,13741.486623960001,47.132527050001954,52953.06054288 2025-06-13,16:58:01.000,164,11089464,119405,0,1749833880,13740.860147129999,46.723677510002744,52953.01163304 2025-06-13,16:58:02.000,164,11089445,119005,0,1749833881,13740.247142920001,46.42761405000056,52952.997658800006 2025-06-13,16:58:03.000,164,11089472,119165,0,1749833882,13739.620666089999,46.05401015999814,52952.91381336 2025-06-13,16:58:04.000,164,11089454,119285,0,1749833883,13738.967244020001,45.8284380000041,52952.87189064001 2025-06-13,16:58:05.000,164,11089475,119165,0,1749833884,13738.448548149994,45.65925887999765,52952.76708384 2025-06-13,16:58:06.000,164,11089452,119125,0,1749833885,13737.977006449997,45.567620189998706,52952.718174 2025-06-13,16:58:07.000,164,11089432,119245,0,1749833886,13737.673872499996,45.51122715000383,52952.53650888001 2025-06-13,16:58:08.000,164,11089419,118965,0,1749833887,13737.50546475,45.46188324000104,52952.43170208 2025-06-13,16:58:09.000,164,11089512,119165,0,1749833888,13737.411156409995,45.56057105999935,52952.28497256 2025-06-13,16:58:10.000,164,11089443,119085,0,1749833889,13737.411156409995,45.75089757000387,52952.187152880004 2025-06-13,16:58:11.000,164,11089415,119205,0,1749833890,13737.572827849996,45.78614322000067,52952.09632032 2025-06-13,16:58:12.000,164,11089432,119325,0,1749833891,13737.727762980001,45.89892929999769,52951.970552160004 2025-06-13,16:58:13.000,164,11089414,119165,0,1749833892,13737.950061210002,46.15974711000308,52951.91465520001 2025-06-13,16:58:14.000,164,11089459,119525,0,1749833893,13738.307085639994,46.57564578000165,52951.8098484 2025-06-13,16:58:15.000,164,11089460,119245,0,1749833894,13738.70452793,46.93515140999807,52951.83080976 2025-06-13,16:58:16.000,164,11089417,119325,0,1749833895,13739.075024979997,47.27350965000369,52951.753951440005 2025-06-13,16:58:17.000,164,11089419,119165,0,1749833896,13739.418576789998,47.46383616000094,52951.705041600006 2025-06-13,16:58:18.000,164,11089425,119525,0,1749833897,13739.89685479999,47.59776963000331,52951.71901584 2025-06-13,16:58:19.000,164,11089416,119245,0,1749833898,13740.516595319998,47.6823591900029,52951.62818328001 2025-06-13,16:58:20.000,164,11089432,119325,0,1749833899,13741.149808459995,47.717604839999694,52951.684080240004 2025-06-13,16:58:21.000,164,11089476,118885,0,1749833900,13741.870593629988,47.84448918000271,52951.71202872 2025-06-13,16:58:22.000,164,11089385,119405,0,1749833901,13742.584642490001,48.01366830000188,52951.76093856 2025-06-13,16:58:23.000,164,11089466,119205,0,1749833902,13743.157228839998,48.31678089000343,52951.78189992 2025-06-13,16:58:24.000,164,11089461,119285,0,1749833903,13743.41320861999,48.66218826000113,52951.802861280004 2025-06-13,16:58:25.000,164,11089418,119125,0,1749833904,13743.47383540999,48.979399110001395,52951.84478400001 2025-06-13,16:58:26.000,164,11089461,119605,0,1749833905,13743.49404433999,49.212020400002075,52951.89369384001 2025-06-13,16:58:27.000,164,11089485,119045,0,1749833906,13743.35931814,49.338904739997815,52951.921642320005 2025-06-13,16:58:28.000,164,11089450,119125,0,1749833907,13743.076393119998,49.430543430004036,52951.90068096 2025-06-13,16:58:29.000,164,11089412,119165,0,1749833908,13742.779995479992,49.55742776999978,52951.85875824 2025-06-13,16:58:30.000,164,11089451,119085,0,1749833909,13742.530752009996,49.804147319999174,52951.85875824 2025-06-13,16:58:31.000,164,11089550,119245,0,1749833910,13742.28150854,50.18480034000095,52951.78888704 2025-06-13,16:58:32.000,164,11089415,119365,0,1749833911,13741.991847209989,50.55840423000336,52951.74696432001 2025-06-13,16:58:33.000,164,11089433,119445,0,1749833912,13741.816703149998,51.10118723999767,52951.64914464001 2025-06-13,16:58:34.000,164,11089510,119245,0,1749833913,13741.870593629988,51.68626503000269,52951.61420904 2025-06-13,16:58:35.000,164,11089525,119245,0,1749833914,13741.998583519999,52.45462019999832,52951.537350720006 2025-06-13,16:58:36.000,164,11089514,119365,0,1749833915,13742.28150854,53.25822101999802,52951.467479520004 2025-06-13,16:58:37.000,164,11089407,119205,0,1749833916,13742.658741899992,54.03362532000028,52951.43953104001 2025-06-13,16:58:38.000,164,11089487,119325,0,1749833917,13742.995557399998,54.84427526999934,52951.40459544 2025-06-13,16:58:39.000,164,11089482,119525,0,1749833918,13743.224591939994,55.60558131000289,52951.3556856 2025-06-13,16:58:40.000,164,11089498,119245,0,1749833919,13743.54119851,56.37393647999852,52951.36267272001 2025-06-13,16:58:41.000,164,11089496,119165,0,1749833920,13743.851068769996,57.12819339000271,52951.29280152001 2025-06-13,16:58:42.000,164,11089361,119245,0,1749833921,13744.113784859997,57.70622205000109,52951.24389168001 2025-06-13,16:58:43.000,164,11089453,119285,0,1749833922,13744.342819399993,58.009334640002635,52951.29280152001 2025-06-13,16:58:44.000,164,11089435,119325,0,1749833923,13744.383237259994,58.192612020000524,52951.27882728 2025-06-13,16:58:45.000,164,11089473,119285,0,1749833924,13744.504490839994,58.178513760001806,52951.29280152001 2025-06-13,16:58:46.000,164,11089494,119365,0,1749833925,13744.61227179999,58.009334640002635,52951.23690456 2025-06-13,16:58:47.000,164,11089454,119205,0,1749833926,13744.57859025,57.727369439999165,52951.31376288001 2025-06-13,16:58:48.000,164,11089433,119165,0,1749833927,13744.504490839994,57.40310945999954,52951.34171136001 2025-06-13,16:58:49.000,164,11089398,119165,0,1749833928,13744.248511059988,57.05770209000184,52951.27184016001 2025-06-13,16:58:50.000,164,11089473,119085,0,1749833929,13743.945377110002,56.557213860003685,52951.27184016001 2025-06-13,16:58:51.000,164,11089496,119125,0,1749833930,13743.56140744,56.19065910000063,52951.2159432 2025-06-13,16:58:52.000,164,11089401,119045,0,1749833931,13743.150492529989,55.82410434000485,52951.16004624 2025-06-13,16:58:53.000,164,11089400,119125,0,1749833932,13742.820413339992,55.471647840000514,52951.153059120006 2025-06-13,16:58:54.000,164,11089471,119365,0,1749833933,13742.571169869996,55.09099481999874,52951.09716216 2025-06-13,16:58:55.000,164,11089464,119325,0,1749833934,13742.449916289996,54.73853832000168,52951.013316720004 2025-06-13,16:58:56.000,164,11089481,119165,0,1749833935,13742.33539901999,54.48476964000292,52950.92248416 2025-06-13,16:58:57.000,164,11089506,119085,0,1749833936,13742.07268292999,54.28739399999904,52950.8316516 2025-06-13,16:58:58.000,164,11089479,119405,0,1749833937,13741.904275179993,54.13231313999859,52950.75479328 2025-06-13,16:58:59.000,164,11089499,119165,0,1749833938,13741.836912079998,54.04067444999964,52950.66396072 2025-06-13,16:59:00.000,164,11089427,118965,0,1749833939,13741.884066249993,54.11821487999987,52950.60107664001 2025-06-13,16:59:01.000,164,11089454,119165,0,1749833940,13741.958165659998,54.188706180000736,52950.54517968 2025-06-13,16:59:02.000,164,11089456,119125,0,1749833941,13742.19393650999,54.371983559998625,52950.44037288 2025-06-13,16:59:03.000,164,11089430,119245,0,1749833942,13742.537488319991,54.48476964000292,52950.412424400005 2025-06-13,16:59:04.000,164,11089430,119285,0,1749833943,13743.083129429993,54.703292670004885,52950.342553200004 2025-06-13,16:59:05.000,164,11089476,119285,0,1749833944,13743.62203423,55.062798300001305,52950.363514560006 2025-06-13,16:59:06.000,164,11089505,119165,0,1749833945,13744.208093200003,55.3095178500007,52950.342553200004 2025-06-13,16:59:07.000,164,11089400,119365,0,1749833946,13744.81436109999,55.57033565999882,52950.293643360004 2025-06-13,16:59:08.000,164,11089413,119205,0,1749833947,13745.272430179997,55.683121740003116,52950.32857896 2025-06-13,16:59:09.000,164,11089498,119325,0,1749833948,13745.737235569999,55.77476043000206,52950.342553200004 2025-06-13,16:59:10.000,164,11089445,119365,0,1749833949,13746.269404059996,55.90869390000444,52950.41941152 2025-06-13,16:59:11.000,164,11089452,119485,0,1749833950,13746.619692179993,56.07787302000361,52950.41941152 2025-06-13,16:59:12.000,164,11089454,119205,0,1749833951,13746.92956243999,56.19770822999999,52950.48928272 2025-06-13,16:59:13.000,164,11089503,119325,0,1749833952,13747.07102494999,56.2259047500047,52950.54517968 2025-06-13,16:59:14.000,164,11089395,118925,0,1749833953,13747.21248745999,56.18360997000127,52950.5871024 2025-06-13,16:59:15.000,164,11089481,119045,0,1749833954,13747.327004729996,56.00738172000274,52950.649986480006 2025-06-13,16:59:16.000,164,11089435,119525,0,1749833955,13747.475203549991,55.88754650999908,52950.73383192 2025-06-13,16:59:17.000,164,11089389,118925,0,1749833956,13747.616666059992,55.922792160003155,52950.796716000004 2025-06-13,16:59:18.000,164,11089453,119125,0,1749833957,13747.616666059992,56.12016779999976,52950.85261296 2025-06-13,16:59:19.000,164,11089426,119365,0,1749833958,13747.623402370002,56.282297789999575,52950.9015228 2025-06-13,16:59:20.000,164,11089496,119325,0,1749833959,13747.549302959997,56.52901733999897,52950.971394 2025-06-13,16:59:21.000,164,11089479,119285,0,1749833960,13747.38089521,56.76868775999901,52950.971394 2025-06-13,16:59:22.000,164,11089385,119205,0,1749833961,13747.21248745999,56.93081774999882,52951.06222656 2025-06-13,16:59:23.000,164,11089418,119365,0,1749833962,13747.185542219995,57.12819339000271,52951.16004624 2025-06-13,16:59:24.000,164,11089470,119125,0,1749833963,13747.25964163,57.39606033000018,52951.19498184001 2025-06-13,16:59:25.000,164,11089452,119125,0,1749833964,13747.34047735,57.67802553000365,52951.26485304 2025-06-13,16:59:26.000,164,11089445,119325,0,1749833965,13747.508885099996,58.016383770001994,52951.320750000006 2025-06-13,16:59:27.000,164,11089427,119525,0,1749833966,13747.805282740002,58.474577220003994,52951.39062120001 2025-06-13,16:59:28.000,164,11089405,119125,0,1749833967,13748.101680379994,58.92572153999936,52951.537350720006 2025-06-13,16:59:29.000,164,11089416,119205,0,1749833968,13748.35092384999,59.34162020999793,52951.64914464001 2025-06-13,16:59:30.000,164,11089500,119405,0,1749833969,13748.667530419996,59.75046975000441,52951.7399772 2025-06-13,16:59:31.000,164,11089441,119445,0,1749833970,13749.051500089998,60.18751581000106,52951.90068096 2025-06-13,16:59:32.000,164,11089429,119485,0,1749833971,13749.34789772999,60.51882492000004,52952.01247488001 2025-06-13,16:59:33.000,164,11089477,119325,0,1749833972,13749.61735013,60.80783925000287,52952.138243040004 2025-06-13,16:59:34.000,164,11089413,119685,0,1749833973,13749.83964836,61.20963966000272,52952.22208848 2025-06-13,16:59:35.000,164,11089436,119445,0,1749833974,13750.082155520002,61.41406442999869,52952.41074072 2025-06-13,16:59:36.000,164,11089473,119525,0,1749833975,13750.257299579993,61.4775066000002,52952.5784316 2025-06-13,16:59:37.000,164,11089411,119365,0,1749833976,13750.371816849998,61.498653989998274,52952.711186880006 2025-06-13,16:59:38.000,164,11089421,119245,0,1749833977,13750.344871609988,61.52685051000299,52952.86490352 2025-06-13,16:59:39.000,164,11089408,119485,0,1749833978,13750.176463859993,61.540948770001705,52952.90682624 2025-06-13,16:59:40.000,164,11089437,119405,0,1749833979,13749.927220389996,61.39291704000061,52953.025607280004 2025-06-13,16:59:41.000,164,11089419,119445,0,1749833980,13749.69818585,61.139148360001855,52953.11643984001 2025-06-13,16:59:42.000,164,11089469,119485,0,1749833981,13749.57019595999,60.92062532999989,52953.18631104001 2025-06-13,16:59:43.000,164,11089483,119445,0,1749833982,13749.49609655,60.673905780000496,52953.22823376 2025-06-13,16:59:44.000,164,11089447,119285,0,1749833983,13749.34789772999,60.53292317999876,52953.2771436 2025-06-13,16:59:45.000,164,11089424,119205,0,1749833984,13749.172753669998,60.64570926000306,52953.29111784 2025-06-13,16:59:46.000,164,11089398,119365,0,1749833985,13749.098654259993,60.82193751000159,52953.312079200005 2025-06-13,16:59:47.000,164,11089458,119365,0,1749833986,13749.145808429988,61.082755319999706,52953.27015648 2025-06-13,16:59:48.000,164,11089424,119405,0,1749833987,13749.300743559994,61.39291704000061,52953.2771436 2025-06-13,16:59:49.000,164,11089507,119605,0,1749833988,13749.55672334,61.69602963000216,52953.263169360005 2025-06-13,16:59:50.000,164,11089424,119645,0,1749833989,13750.001319800002,61.999142220003705,52953.30509208001 2025-06-13,16:59:51.000,164,11089437,119485,0,1749833990,13750.661478179994,62.37274610999884,52953.312079200005 2025-06-13,16:59:52.000,164,11089392,119645,0,1749833991,13751.321636560002,62.8379886900002,52953.36797616 2025-06-13,16:59:53.000,164,11089473,119685,0,1749833992,13751.90769552999,63.33847691999836,52953.45182160001 2025-06-13,16:59:54.000,164,11089406,119405,0,1749833993,13752.305137819996,63.66273689999798,52953.44483448 2025-06-13,16:59:55.000,164,11089425,119045,0,1749833994,13752.749734279998,63.909456450004654,52953.52169280001 2025-06-13,16:59:56.000,164,11089430,119565,0,1749833995,13753.13370395,64.0363407900004,52953.6264996 2025-06-13,16:59:57.000,164,11089377,119485,0,1749833996,13753.32905693999,63.909456450004654,52953.68938368001 2025-06-13,16:59:58.000,164,11089410,119725,0,1749833997,13753.47725576,63.71208081000077,52953.7313064 2025-06-13,16:59:59.000,164,11089473,119405,0,1749833998,13753.38968372999,63.408968219999224,52953.8011776 2025-06-13,17:00:00.000,164,11089480,119525,0,1749833999,13753.28863907999,63.042413460003445,52953.85707456001 2025-06-13,17:00:01.000,164,11089425,119485,0,1749834000,13753.039395609994,62.626514790004876,52953.885023040006 2025-06-13,17:00:02.000,164,11089409,119325,0,1749834001,13752.729525349998,62.05553525999858,52953.94092 2025-06-13,17:00:03.000,164,11089404,119405,0,1749834002,13752.311874129991,61.73832440999831,52953.864061680004 2025-06-13,17:00:04.000,164,11089425,119525,0,1749834003,13751.799914569994,61.42816269000468,52953.885023040006 2025-06-13,17:00:05.000,164,11089459,119085,0,1749834004,13751.388999659997,61.15324662000057,52953.8710488 2025-06-13,17:00:06.000,164,11089409,119525,0,1749834005,13750.99829368,60.864232289997744,52953.83611320001 2025-06-13,17:00:07.000,164,11089467,119565,0,1749834006,13750.425707329989,60.63161100000434,52953.647460960005 2025-06-13,17:00:08.000,164,11089398,119165,0,1749834007,13749.954165629992,60.64570926000306,52953.598551120005 2025-06-13,17:00:09.000,164,11089496,119525,0,1749834008,13749.63082274999,60.57521796000219,52953.4867572 2025-06-13,17:00:10.000,164,11089457,119605,0,1749834009,13749.41526083,60.47653014000389,52953.35400192001 2025-06-13,17:00:11.000,164,11089449,119645,0,1749834010,13749.32768879999,60.272105370000645,52953.24919512 2025-06-13,17:00:12.000,164,11089401,119845,0,1749834011,13749.240116769994,59.96194364999974,52953.1723368 2025-06-13,17:00:13.000,164,11089471,119525,0,1749834012,13749.186226289989,59.65883105999819,52953.08849136001 2025-06-13,17:00:14.000,164,11089405,119685,0,1749834013,13749.038027469993,59.20063761000347,52952.927787600005 2025-06-13,17:00:15.000,164,11089400,119685,0,1749834014,13749.017818539993,58.827033720001054,52952.88586488 2025-06-13,17:00:16.000,164,11089484,119605,0,1749834015,13749.098654259993,58.28425070999947,52952.718174 2025-06-13,17:00:17.000,164,11089421,119685,0,1749834016,13749.139072119993,57.85425378000218,52952.60638008 2025-06-13,17:00:18.000,164,11089396,119405,0,1749834017,13749.132335809998,57.51589554000384,52952.5085604 2025-06-13,17:00:19.000,164,11089410,119405,0,1749834018,13748.957191749992,57.23393034000037,52952.44567632001 2025-06-13,17:00:20.000,164,11089473,119565,0,1749834019,13748.728157209996,57.01540730999841,52952.27099832 2025-06-13,17:00:21.000,164,11089407,119845,0,1749834020,13748.51259528999,56.916719490000105,52952.20112712001 2025-06-13,17:00:22.000,164,11089383,119485,0,1749834021,13748.25661551,56.76163862999965,52952.0543976 2025-06-13,17:00:23.000,164,11089414,119525,0,1749834022,13747.913063699998,56.691147329998785,52951.970552160004 2025-06-13,17:00:24.000,164,11089472,119605,0,1749834023,13747.630138679997,56.59950863999984,52951.79587416001 2025-06-13,17:00:25.000,164,11089415,119605,0,1749834024,13747.374158899991,56.677049070000066,52951.73299008 2025-06-13,17:00:26.000,164,11089458,119485,0,1749834025,13747.15186066999,56.77573688999837,52951.57927344001 2025-06-13,17:00:27.000,164,11089379,119605,0,1749834026,13747.003661849994,56.77573688999837,52951.43254392 2025-06-13,17:00:28.000,164,11089408,119485,0,1749834027,13747.003661849994,56.89557210000203,52951.31376288001 2025-06-13,17:00:29.000,164,11089441,119685,0,1749834028,13746.936298749999,57.12819339000271,52951.181007600004 2025-06-13,17:00:30.000,164,11089386,119685,0,1749834029,13746.848726719989,57.4101585899989,52951.034278080006 2025-06-13,17:00:31.000,164,11089415,119365,0,1749834030,13746.848726719989,57.74851683000452,52950.92248416 2025-06-13,17:00:32.000,164,11089504,119325,0,1749834031,13746.841990409994,58.234906800003955,52950.85261296 2025-06-13,17:00:33.000,164,11089469,119485,0,1749834032,13746.92956243999,58.61555981999845,52950.74081904001 2025-06-13,17:00:34.000,164,11089452,119685,0,1749834033,13746.99692554,58.98916371000087,52950.59408952 2025-06-13,17:00:35.000,164,11089428,119205,0,1749834034,13747.15186066999,59.179490219998115,52950.55915392 2025-06-13,17:00:36.000,164,11089462,119645,0,1749834035,13747.32026842,59.2640797799977,52950.49626984 2025-06-13,17:00:37.000,164,11089432,119685,0,1749834036,13747.42131307,59.2640797799977,52950.39845016 2025-06-13,17:00:38.000,164,11089483,119485,0,1749834037,13747.495412479992,59.235883260000264,52950.33556608001 2025-06-13,17:00:39.000,164,11089386,119725,0,1749834038,13747.603193440002,59.1653919599994,52950.28665624001 2025-06-13,17:00:40.000,164,11089447,119605,0,1749834039,13747.609929749997,59.059655010001734,52950.15390096 2025-06-13,17:00:41.000,164,11089403,119685,0,1749834040,13747.475203549991,59.052605880002375,52950.09800400001 2025-06-13,17:00:42.000,164,11089450,119525,0,1749834041,13747.434785689991,59.179490219998115,52950.0630684 2025-06-13,17:00:43.000,164,11089353,119645,0,1749834042,13747.42131307,59.510799330004374,52950.03511992 2025-06-13,17:00:44.000,164,11089446,119645,0,1749834043,13747.25964163,59.98309103999782,52949.96524872 2025-06-13,17:00:45.000,164,11089474,119445,0,1749834044,13747.09123387999,60.4271862300011,52949.979222960006 2025-06-13,17:00:46.000,164,11089369,119645,0,1749834045,13746.94977136999,60.80783925000287,52949.94428736 2025-06-13,17:00:47.000,164,11089447,119605,0,1749834046,13746.801572549994,61.03341141000419,52950.00018432001 2025-06-13,17:00:48.000,164,11089433,119685,0,1749834047,13746.626428490003,61.29422922000231,52949.958261600004 2025-06-13,17:00:49.000,164,11089435,119045,0,1749834048,13746.552329079997,61.533899640002346,52949.98621008 2025-06-13,17:00:50.000,164,11089405,119725,0,1749834049,13746.538856459993,61.75242267000431,52950.028132800006 2025-06-13,17:00:51.000,164,11089398,119565,0,1749834050,13746.633164799998,61.9357000500022,52950.04210704 2025-06-13,17:00:52.000,164,11089406,119605,0,1749834051,13746.855463029999,61.96389656999963,52949.9931972 2025-06-13,17:00:53.000,164,11089428,119685,0,1749834052,13747.124915429995,62.05553525999858,52950.03511992 2025-06-13,17:00:54.000,164,11089401,119485,0,1749834053,13747.21922377,62.175370470002235,52950.10499112 2025-06-13,17:00:55.000,164,11089428,119725,0,1749834054,13747.33374103999,62.25996003000182,52950.10499112 2025-06-13,17:00:56.000,164,11089454,119645,0,1749834055,13747.30005949,62.30930394000461,52950.11197824 2025-06-13,17:00:57.000,164,11089467,119165,0,1749834056,13747.15859698,62.25291090000246,52950.09101688 2025-06-13,17:00:58.000,164,11089446,119645,0,1749834057,13747.023870779994,62.1471739500048,52950.028132800006 2025-06-13,17:00:59.000,164,11089377,119565,0,1749834058,13746.895880889999,61.92160179000348,52950.05608128 2025-06-13,17:01:00.000,164,11089420,119685,0,1749834059,13746.774627309998,61.71012789000088,52950.03511992 2025-06-13,17:01:01.000,164,11089414,119565,0,1749834060,13746.579274319993,61.61144007000257,52950.01415856 2025-06-13,17:01:02.000,164,11089456,119645,0,1749834061,13746.437811809992,61.533899640002346,52950.02114568001 2025-06-13,17:01:03.000,164,11089401,119565,0,1749834062,13746.249195129996,61.65373484999873,52949.979222960006 2025-06-13,17:01:04.000,164,11089428,119645,0,1749834063,13746.05384213999,61.87930701000005,52949.98621008 2025-06-13,17:01:05.000,164,11089402,119685,0,1749834064,13745.824807599995,62.04848612999922,52949.94428736 2025-06-13,17:01:06.000,164,11089444,119485,0,1749834065,13745.73049925999,62.20356698999967,52949.923326 2025-06-13,17:01:07.000,164,11089444,119485,0,1749834066,13745.615981989999,62.415040890002274,52949.93730024 2025-06-13,17:01:08.000,164,11089401,119685,0,1749834067,13745.595773059998,62.640613050003594,52949.909351760005 2025-06-13,17:01:09.000,164,11089422,119565,0,1749834068,13745.629454609989,62.802743040003406,52949.89537752 2025-06-13,17:01:10.000,164,11089389,119485,0,1749834069,13745.629454609989,62.96487303000322,52949.8185192 2025-06-13,17:01:11.000,164,11089428,119804,0,1749834070,13745.717026639999,63.218641710001975,52949.83249344001 2025-06-13,17:01:12.000,164,11089499,119525,0,1749834071,13745.97974273,63.451263000002655,52949.79755784 2025-06-13,17:01:13.000,164,11089406,119765,0,1749834072,13746.215513579991,63.585196469997754,52949.790570720004 2025-06-13,17:01:14.000,164,11089442,119525,0,1749834073,13746.471493359997,63.627491250001185,52949.80454496001 2025-06-13,17:01:15.000,164,11089450,119765,0,1749834074,13746.687055279988,63.634540380000544,52949.839480560004 2025-06-13,17:01:16.000,164,11089418,119804,0,1749834075,13746.848726719989,63.634540380000544,52949.811532080006 2025-06-13,17:01:17.000,164,11089371,119525,0,1749834076,13746.882408269994,63.74027732999821,52949.84646768 2025-06-13,17:01:18.000,164,11089449,119485,0,1749834077,13746.902617199994,63.817817759998434,52949.88140328001 2025-06-13,17:01:19.000,164,11089386,119445,0,1749834078,13746.841990409994,63.83191602000443,52949.89537752 2025-06-13,17:01:20.000,164,11089381,119525,0,1749834079,13746.720736829993,64.02224253000168,52949.923326 2025-06-13,17:01:21.000,164,11089416,119645,0,1749834080,13746.565801700002,64.29010946999915,52949.97223584001 2025-06-13,17:01:22.000,164,11089414,119725,0,1749834081,13746.478229669992,64.5932220600007,52950.03511992 2025-06-13,17:01:23.000,164,11089489,119645,0,1749834082,13746.222249890001,64.99502247000055,52950.10499112 2025-06-13,17:01:24.000,164,11089389,119565,0,1749834083,13745.9595338,65.46731418000127,52950.125952480004 2025-06-13,17:01:25.000,164,11089383,119365,0,1749834084,13745.69008139999,65.84091807000368,52950.2028108 2025-06-13,17:01:26.000,164,11089463,119845,0,1749834085,13745.373474829998,66.03829371000029,52950.23774640001 2025-06-13,17:01:27.000,164,11089406,119485,0,1749834086,13745.164649220002,66.04534283999965,52950.26569488001 2025-06-13,17:01:28.000,164,11089435,119645,0,1749834087,13744.94235099,66.05239196999901,52950.23075928 2025-06-13,17:01:29.000,164,11089453,119965,0,1749834088,13744.706580139995,66.09468675000244,52950.244733520005 2025-06-13,17:01:30.000,164,11089395,119165,0,1749834089,13744.538172389999,66.02419545000157,52950.25172064 2025-06-13,17:01:31.000,164,11089459,119565,0,1749834090,13744.477545599999,65.79862329000025,52950.30063048 2025-06-13,17:01:32.000,164,11089425,119525,0,1749834091,13744.396709879999,65.60124765000364,52950.25172064 2025-06-13,17:01:33.000,164,11089399,119845,0,1749834092,13744.201356889993,65.43206853000447,52950.20979792 2025-06-13,17:01:34.000,164,11089478,119565,0,1749834093,13744.113784859997,65.35452810000425,52950.16088808 2025-06-13,17:01:35.000,164,11089487,119525,0,1749834094,13744.154202719998,65.38272462000168,52950.16088808 2025-06-13,17:01:36.000,164,11089415,119685,0,1749834095,13744.255247369998,65.45321592000255,52950.1329396 2025-06-13,17:01:37.000,164,11089370,119605,0,1749834096,13744.342819399993,65.58714938999765,52950.16088808 2025-06-13,17:01:38.000,164,11089392,119725,0,1749834097,13744.484281909994,65.73518111999874,52950.174862320004 2025-06-13,17:01:39.000,164,11089398,119485,0,1749834098,13744.59206286999,65.9537041500007,52950.174862320004 2025-06-13,17:01:40.000,164,11089333,119605,0,1749834099,13744.706580139995,66.03124458000093,52950.16088808 2025-06-13,17:01:41.000,164,11089401,119804,0,1749834100,13744.63248072999,66.10878501000116,52950.25870776 2025-06-13,17:01:42.000,164,11089404,119565,0,1749834101,13744.63248072999,66.02419545000157,52950.30761760001 2025-06-13,17:01:43.000,164,11089472,119565,0,1749834102,13744.69310751999,66.0030480600035,52950.363514560006 2025-06-13,17:01:44.000,164,11089445,119645,0,1749834103,13744.73352537999,65.91140937000455,52950.33556608001 2025-06-13,17:01:45.000,164,11089434,119685,0,1749834104,13744.73352537999,65.79862329000025,52950.44736 2025-06-13,17:01:46.000,164,11089411,119925,0,1749834105,13744.63248072999,65.7563285100041,52950.49626984 2025-06-13,17:01:47.000,164,11089410,119565,0,1749834106,13744.585326559994,65.67878808000387,52950.47530848001 2025-06-13,17:01:48.000,164,11089373,119485,0,1749834107,13744.484281909994,65.46731418000127,52950.48928272 2025-06-13,17:01:49.000,164,11089458,119565,0,1749834108,13744.336083089998,65.22059463000187,52950.50325696001 2025-06-13,17:01:50.000,164,11089403,119645,0,1749834109,13744.208093200003,64.9527276900044,52950.55915392 2025-06-13,17:01:51.000,164,11089394,119725,0,1749834110,13744.107048550002,64.73420466000243,52950.60107664001 2025-06-13,17:01:52.000,164,11089417,119485,0,1749834111,13744.026212830002,64.64961510000285,52950.649986480006 2025-06-13,17:01:53.000,164,11089383,119845,0,1749834112,13743.891486629997,64.66371336000157,52950.56614104 2025-06-13,17:01:54.000,164,11089383,119405,0,1749834113,13743.911695559997,64.77649943999859,52950.57312816001 2025-06-13,17:01:55.000,164,11089437,119485,0,1749834114,13743.999267589992,64.82584335000138,52950.61505088 2025-06-13,17:01:56.000,164,11089470,119645,0,1749834115,13744.066630690002,64.93158029999904,52950.649986480006 2025-06-13,17:01:57.000,164,11089390,119925,0,1749834116,13744.073366999997,65.06551377000142,52950.64299936001 2025-06-13,17:01:58.000,164,11089383,119845,0,1749834117,13744.127257480002,65.22059463000187,52950.5871024 2025-06-13,17:01:59.000,164,11089418,119525,0,1749834118,13744.302401539993,65.50255982999806,52950.60806376 2025-06-13,17:02:00.000,164,11089432,119565,0,1749834119,13744.484281909994,65.88321284999984,52950.60806376 2025-06-13,17:02:01.000,164,11089433,119685,0,1749834120,13744.61227179999,66.25681674000225,52950.55216680001 2025-06-13,17:02:02.000,164,11089392,119645,0,1749834121,13744.65942597,66.5458310699978,52950.531205440006 2025-06-13,17:02:03.000,164,11089440,119485,0,1749834122,13744.65268965999,66.76435409999976,52950.53819256 2025-06-13,17:02:04.000,164,11089399,119885,0,1749834123,13744.59206286999,67.03927017000387,52950.50325696001 2025-06-13,17:02:05.000,164,11089383,119525,0,1749834124,13744.55838132,67.23664581000048,52950.5172312 2025-06-13,17:02:06.000,164,11089405,119845,0,1749834125,13744.544908699994,67.37057928000286,52950.47530848001 2025-06-13,17:02:07.000,164,11089479,119765,0,1749834126,13744.605535489995,67.4622179700018,52950.47530848001 2025-06-13,17:02:08.000,164,11089394,119725,0,1749834127,13744.57185393999,67.63844622000033,52950.47530848001 2025-06-13,17:02:09.000,164,11089390,119485,0,1749834128,13744.47080928999,67.75123230000463,52950.482295600006 2025-06-13,17:02:10.000,164,11089436,119525,0,1749834129,13744.369764639989,67.80057621000014,52950.44736 2025-06-13,17:02:11.000,164,11089485,119565,0,1749834130,13744.369764639989,67.68074100000376,52950.39845016 2025-06-13,17:02:12.000,164,11089419,119725,0,1749834131,13744.295665229998,67.41992318999837,52950.40543728001 2025-06-13,17:02:13.000,164,11089347,119485,0,1749834132,13744.322610469993,67.04631930000323,52950.39845016 2025-06-13,17:02:14.000,164,11089426,119765,0,1749834133,13744.322610469993,66.77140322999912,52950.30761760001 2025-06-13,17:02:15.000,164,11089409,119605,0,1749834134,13744.214829509998,66.66566628000146,52950.314604720006 2025-06-13,17:02:16.000,164,11089376,119685,0,1749834135,13744.268719989988,66.7573049700004,52950.23774640001 2025-06-13,17:02:17.000,164,11089436,119605,0,1749834136,13744.255247369998,66.91943496000022,52950.23075928 2025-06-13,17:02:18.000,164,11089379,119605,0,1749834137,13744.309137849988,67.27189146000455,52950.1329396 2025-06-13,17:02:19.000,164,11089474,119804,0,1749834138,13744.295665229998,67.77942882000207,52950.09101688 2025-06-13,17:02:20.000,164,11089426,119725,0,1749834139,13744.201356889993,68.42794878000132,52950.03511992 2025-06-13,17:02:21.000,164,11089442,119885,0,1749834140,13744.059894379992,69.104665259998,52949.96524872 2025-06-13,17:02:22.000,164,11089437,119485,0,1749834141,13743.985794970002,69.6756447900043,52949.93031312001 2025-06-13,17:02:23.000,164,11089378,120005,0,1749834142,13744.019476519992,70.15498563000438,52949.82550632 2025-06-13,17:02:24.000,164,11089388,119485,0,1749834143,13744.100312239992,70.49334387000272,52949.80454496001 2025-06-13,17:02:25.000,164,11089384,119645,0,1749834144,13744.133993789997,70.83170211000106,52949.741660880005 2025-06-13,17:02:26.000,164,11089438,119525,0,1749834145,13744.174411649998,71.04317601000366,52949.76262224001 2025-06-13,17:02:27.000,164,11089411,119445,0,1749834146,13744.255247369998,71.18415860999812,52949.71371240001 2025-06-13,17:02:28.000,164,11089362,119725,0,1749834147,13744.329346779989,71.17710947999876,52949.65082832 2025-06-13,17:02:29.000,164,11089446,119765,0,1749834148,13744.383237259994,71.15596209000068,52949.622879840004 2025-06-13,17:02:30.000,164,11089401,119645,0,1749834149,13744.356292019998,71.08547078999982,52949.55300864 2025-06-13,17:02:31.000,164,11089423,119485,0,1749834150,13744.167675340002,70.9726847100028,52949.48313744 2025-06-13,17:02:32.000,164,11089377,119685,0,1749834151,13743.925168180001,70.7894073300049,52949.42025336 2025-06-13,17:02:33.000,164,11089389,119565,0,1749834152,13743.63550684999,70.50039300000208,52949.35038216001 2025-06-13,17:02:34.000,164,11089393,119645,0,1749834153,13743.35931814,70.11269085000094,52949.27352384 2025-06-13,17:02:35.000,164,11089471,119245,0,1749834154,13742.995557399998,69.8095782599994,52949.16172992001 2025-06-13,17:02:36.000,164,11089452,119565,0,1749834155,13742.739577619992,69.59810436000407,52949.0848716 2025-06-13,17:02:37.000,164,11089460,119485,0,1749834156,13742.470125219996,69.53466219000256,52948.9800648 2025-06-13,17:02:38.000,164,11089459,119525,0,1749834157,13742.247826989995,69.71793957000045,52948.86827088 2025-06-13,17:02:39.000,164,11089444,119565,0,1749834158,13742.05247399999,70.19728041000053,52948.77743832001 2025-06-13,17:02:40.000,164,11089463,119645,0,1749834159,13742.025528759994,70.75416168000083,52948.72154136 2025-06-13,17:02:41.000,164,11089384,119525,0,1749834160,13742.059210309999,71.53661511000246,52948.62372168 2025-06-13,17:02:42.000,164,11089437,119605,0,1749834161,13742.27477222999,72.41070723000303,52948.525902 2025-06-13,17:02:43.000,164,11089362,119485,0,1749834162,13742.5240157,73.36938891000318,52948.51192776001 2025-06-13,17:02:44.000,164,11089426,119365,0,1749834163,13742.766522860002,74.16594060000352,52948.47699216 2025-06-13,17:02:45.000,164,11089419,119645,0,1749834164,13743.123547289993,74.84970620999957,52948.48397928 2025-06-13,17:02:46.000,164,11089447,119605,0,1749834165,13743.487308029995,75.35724357000436,52948.42109520001 2025-06-13,17:02:47.000,164,11089391,119205,0,1749834166,13743.871277699996,75.70265094000206,52948.47699216 2025-06-13,17:02:48.000,164,11089378,119565,0,1749834167,13744.073366999997,75.90002657999867,52948.46301792001 2025-06-13,17:02:49.000,164,11089369,119685,0,1749834168,13744.194620579998,75.92117397000402,52948.57481184 2025-06-13,17:02:50.000,164,11089438,119485,0,1749834169,13744.356292019998,75.92822310000338,52948.58878608001 2025-06-13,17:02:51.000,164,11089455,119525,0,1749834170,13744.49101821999,75.78724050000164,52948.58878608001 2025-06-13,17:02:52.000,164,11089395,120005,0,1749834171,13744.389973569989,75.63215964000119,52948.665644400004 2025-06-13,17:02:53.000,164,11089436,119525,0,1749834172,13744.288928919988,75.39953835000051,52948.67263152 2025-06-13,17:02:54.000,164,11089413,119565,0,1749834173,13744.113784859997,75.25150661999942,52948.665644400004 2025-06-13,17:02:55.000,164,11089435,119925,0,1749834174,13744.006003900002,75.19511358000454,52948.686605760005 2025-06-13,17:02:56.000,164,11089476,119645,0,1749834175,13743.756760429991,75.22331010000198,52948.70756712001 2025-06-13,17:02:57.000,164,11089436,119445,0,1749834176,13743.31216396999,75.336096179999,52948.69359288 2025-06-13,17:02:58.000,164,11089350,119685,0,1749834177,13742.968612160003,75.31494879000093,52948.64468304 2025-06-13,17:02:59.000,164,11089407,119685,0,1749834178,13742.584642490001,75.32904704999964,52948.57481184 2025-06-13,17:03:00.000,164,11089429,119725,0,1749834179,13742.24109068,75.41363660999923,52948.53288912 2025-06-13,17:03:01.000,164,11089425,119485,0,1749834180,13742.005319829994,75.61101225000311,52948.449043680004 2025-06-13,17:03:02.000,164,11089374,119725,0,1749834181,13741.917747799998,75.91412484000466,52948.40712096 2025-06-13,17:03:03.000,164,11089412,119605,0,1749834182,13741.931220419989,76.24543395000364,52948.37218536001 2025-06-13,17:03:04.000,164,11089465,119804,0,1749834183,13742.17372757999,76.47100610999769,52948.351224000005 2025-06-13,17:03:05.000,164,11089374,119725,0,1749834184,13742.45665259999,76.71772566000436,52948.28833992 2025-06-13,17:03:06.000,164,11089393,119565,0,1749834185,13742.867567510002,77.16886997999973,52948.29532704001 2025-06-13,17:03:07.000,164,11089392,119645,0,1749834186,13743.305427659994,77.65525994999916,52948.32327552001 2025-06-13,17:03:08.000,164,11089391,119565,0,1749834187,13743.844332460001,78.0429621000003,52948.29532704001 2025-06-13,17:03:09.000,164,11089455,119685,0,1749834188,13744.410182499989,78.51525381000101,52948.37218536001 2025-06-13,17:03:10.000,164,11089424,120005,0,1749834189,13745.063604570001,78.82541553000192,52948.42109520001 2025-06-13,17:03:11.000,164,11089405,119804,0,1749834190,13745.669872469989,79.14967551000154,52948.518914880005 2025-06-13,17:03:12.000,164,11089496,119645,0,1749834191,13746.10099631,79.53737766000268,52948.60974744001 2025-06-13,17:03:13.000,164,11089496,119685,0,1749834192,13746.431075499997,79.78409721000207,52948.74948984 2025-06-13,17:03:14.000,164,11089390,119804,0,1749834193,13746.727473139988,79.84753938000358,52948.86827088 2025-06-13,17:03:15.000,164,11089425,119565,0,1749834194,13746.943035059994,79.93917807000253,52949.04294888001 2025-06-13,17:03:16.000,164,11089453,119485,0,1749834195,13747.145124359995,80.03786589000083,52949.17570416 2025-06-13,17:03:17.000,164,11089449,119645,0,1749834196,13747.40110414,80.12245545000042,52949.35038216001 2025-06-13,17:03:18.000,164,11089406,119485,0,1749834197,13747.582984510002,80.09425893000298,52949.49012456 2025-06-13,17:03:19.000,164,11089413,119804,0,1749834198,13747.764864880002,80.03081676000147,52949.6787768 2025-06-13,17:03:20.000,164,11089410,119765,0,1749834199,13747.785073810002,79.80524460000015,52949.79755784 2025-06-13,17:03:21.000,164,11089457,119765,0,1749834200,13747.690765469997,79.52327940000396,52949.96524872 2025-06-13,17:03:22.000,164,11089444,119485,0,1749834201,13747.481939860001,79.26246158999857,52950.08402976 2025-06-13,17:03:23.000,164,11089460,119605,0,1749834202,13747.38089521,78.77607161999913,52950.22377216 2025-06-13,17:03:24.000,164,11089420,119725,0,1749834203,13747.185542219995,78.42361512000207,52950.32159184 2025-06-13,17:03:25.000,164,11089463,119445,0,1749834204,13747.044079709995,78.16984644000331,52950.39146304 2025-06-13,17:03:26.000,164,11089441,119765,0,1749834205,13746.848726719989,77.95837254000071,52950.49626984 2025-06-13,17:03:27.000,164,11089369,119485,0,1749834206,13746.848726719989,77.76804603000346,52950.5871024 2025-06-13,17:03:28.000,164,11089435,120005,0,1749834207,13746.889144579989,77.70460386000195,52950.6569736 2025-06-13,17:03:29.000,164,11089457,119525,0,1749834208,13746.983452919994,77.64116169000044,52950.77575464 2025-06-13,17:03:30.000,164,11089393,119804,0,1749834209,13747.165333289995,77.66935820999788,52950.845625840004 2025-06-13,17:03:31.000,164,11089426,119645,0,1749834210,13747.27985056,77.76804603000346,52950.92947128 2025-06-13,17:03:32.000,164,11089428,119765,0,1749834211,13747.428049379996,78.0429621000003,52951.02729096001 2025-06-13,17:03:33.000,164,11089399,119845,0,1749834212,13747.495412479992,78.42361512000207,52951.11812352 2025-06-13,17:03:34.000,164,11089426,119685,0,1749834213,13747.495412479992,78.70558031999826,52951.153059120006 2025-06-13,17:03:35.000,164,11089452,119485,0,1749834214,13747.603193440002,79.01574203999917,52951.25786592 2025-06-13,17:03:36.000,164,11089378,119804,0,1749834215,13747.737919639992,79.3681985400035,52951.25786592 2025-06-13,17:03:37.000,164,11089457,119685,0,1749834216,13747.785073810002,79.81229372999951,52951.37664696 2025-06-13,17:03:38.000,164,11089412,119925,0,1749834217,13747.859173219993,80.0731115400049,52951.418569680005 2025-06-13,17:03:39.000,164,11089458,119565,0,1749834218,13747.899591079993,80.24933979000343,52951.54433784 2025-06-13,17:03:40.000,164,11089412,119685,0,1749834219,13747.778337499993,80.1717993600032,52951.6002348 2025-06-13,17:03:41.000,164,11089437,119885,0,1749834220,13747.657083919992,80.01671850000275,52951.684080240004 2025-06-13,17:03:42.000,164,11089449,119725,0,1749834221,13747.488676169996,79.90393241999845,52951.71901584 2025-06-13,17:03:43.000,164,11089431,119885,0,1749834222,13747.33374103999,79.81229372999951,52951.7399772 2025-06-13,17:03:44.000,164,11089384,119804,0,1749834223,13747.21248745999,79.63606548000098,52951.7399772 2025-06-13,17:03:45.000,164,11089408,119485,0,1749834224,13747.104706499995,79.23426507000113,52951.81683552001 2025-06-13,17:03:46.000,164,11089404,119565,0,1749834225,13746.99692554,78.69148205999954,52951.90068096 2025-06-13,17:03:47.000,164,11089422,119725,0,1749834226,13746.94977136999,77.99361819000478,52951.90068096 2025-06-13,17:03:48.000,164,11089453,119804,0,1749834227,13746.848726719989,77.37329475000297,52951.90766808 2025-06-13,17:03:49.000,164,11089394,119845,0,1749834228,13746.720736829993,76.7459221800018,52951.9495908 2025-06-13,17:03:50.000,164,11089439,119804,0,1749834229,13746.431075499997,76.252483080003,52951.97753928 2025-06-13,17:03:51.000,164,11089453,119804,0,1749834230,13746.10099631,75.99166527000489,52951.96356504001 2025-06-13,17:03:52.000,164,11089435,119885,0,1749834231,13745.83828022,76.09035309000319,52952.04741048 2025-06-13,17:03:53.000,164,11089434,119645,0,1749834232,13745.508201029988,76.44280959000025,52952.019462000004 2025-06-13,17:03:54.000,164,11089371,119725,0,1749834233,13745.137703979992,76.89395391000289,52952.089333200005 2025-06-13,17:03:55.000,164,11089412,119725,0,1749834234,13744.888460509996,77.33099996999954,52952.02644912 2025-06-13,17:03:56.000,164,11089437,119845,0,1749834235,13744.625744419995,77.74689863999811,52952.06837184 2025-06-13,17:03:57.000,164,11089427,119765,0,1749834236,13744.55838132,78.33902556000248,52952.0543976 2025-06-13,17:03:58.000,164,11089431,119605,0,1749834237,13744.437127739999,78.95229986999766,52952.0543976 2025-06-13,17:03:59.000,164,11089420,119645,0,1749834238,13744.410182499989,79.35410028000479,52952.06138472001 2025-06-13,17:04:00.000,164,11089462,119565,0,1749834239,13744.477545599999,79.748851559998,52952.10330744 2025-06-13,17:04:01.000,164,11089449,119725,0,1749834240,13744.59879918,80.12950457999978,52952.17317864 2025-06-13,17:04:02.000,164,11089395,119645,0,1749834241,13744.65942597,80.39737152000453,52952.18016576001 2025-06-13,17:04:03.000,164,11089443,119845,0,1749834242,13744.85477895999,80.46081368999876,52952.257024080005 2025-06-13,17:04:04.000,164,11089482,119725,0,1749834243,13745.137703979992,80.39032238999789,52952.28497256 2025-06-13,17:04:05.000,164,11089416,119485,0,1749834244,13745.326320660002,80.20704501,52952.305933920004 2025-06-13,17:04:06.000,164,11089398,119845,0,1749834245,13745.467783169988,79.93917807000253,52952.29894680001 2025-06-13,17:04:07.000,164,11089448,119885,0,1749834246,13745.575564129998,79.5514759200014,52952.36881800001 2025-06-13,17:04:08.000,164,11089397,119645,0,1749834247,13745.683345089994,79.14967551000154,52952.41074072 2025-06-13,17:04:09.000,164,11089403,119765,0,1749834248,13745.683345089994,78.85361204999936,52952.4037536 2025-06-13,17:04:10.000,164,11089446,119765,0,1749834249,13745.508201029988,78.72672771000362,52952.4386892 2025-06-13,17:04:11.000,164,11089403,119845,0,1749834250,13745.137703979992,78.76197336000041,52952.38977936 2025-06-13,17:04:12.000,164,11089380,119804,0,1749834251,13744.79415216999,78.7126294500049,52952.36183088 2025-06-13,17:04:13.000,164,11089458,119725,0,1749834252,13744.342819399993,78.61394162999932,52952.326895280006 2025-06-13,17:04:14.000,164,11089412,119605,0,1749834253,13743.925168180001,78.62099075999868,52952.31292104 2025-06-13,17:04:15.000,164,11089456,119925,0,1749834254,13743.59508898999,78.55754859000444,52952.3338824 2025-06-13,17:04:16.000,164,11089431,119845,0,1749834255,13743.41994493,78.61394162999932,52952.19414 2025-06-13,17:04:17.000,164,11089396,119845,0,1749834256,13743.305427659994,78.83951379000064,52952.17317864 2025-06-13,17:04:18.000,164,11089382,119565,0,1749834257,13743.29195503999,79.14262638000218,52952.07535896 2025-06-13,17:04:19.000,164,11089450,119804,0,1749834258,13743.345845519994,79.4034441900003,52952.040423360006 2025-06-13,17:04:20.000,164,11089401,120005,0,1749834259,13743.446890169995,79.78409721000207,52951.95657792 2025-06-13,17:04:21.000,164,11089399,119325,0,1749834260,13743.669188399996,80.15770110000449,52951.92862944 2025-06-13,17:04:22.000,164,11089446,119804,0,1749834261,13743.979058659992,80.50310847000219,52951.94260368001 2025-06-13,17:04:23.000,164,11089430,119845,0,1749834262,13744.396709879999,80.74982802000159,52951.85875824 2025-06-13,17:04:24.000,164,11089402,119925,0,1749834263,13744.827833719995,80.97540018000291,52951.92862944 2025-06-13,17:04:25.000,164,11089441,119725,0,1749834264,13745.144440290002,81.03884235000442,52951.94260368001 2025-06-13,17:04:26.000,164,11089403,119685,0,1749834265,13745.541882579993,80.86261409999861,52951.97753928 2025-06-13,17:04:27.000,164,11089371,119885,0,1749834266,13746.006687969995,80.48901021000347,52952.040423360006 2025-06-13,17:04:28.000,164,11089443,119565,0,1749834267,13746.410866569997,80.03081676000147,52952.13125592001 2025-06-13,17:04:29.000,164,11089451,119605,0,1749834268,13746.815045169998,79.47393549000117,52952.18016576001 2025-06-13,17:04:30.000,164,11089391,119725,0,1749834269,13747.13838805,78.86771030999807,52952.22907560001 2025-06-13,17:04:31.000,164,11089409,119645,0,1749834270,13747.38089521,78.31082903999777,52952.24304984 2025-06-13,17:04:32.000,164,11089373,119565,0,1749834271,13747.515621409992,77.8949303699992,52952.34086952 2025-06-13,17:04:33.000,164,11089404,119765,0,1749834272,13747.582984510002,77.46493344000191,52952.3338824 2025-06-13,17:04:34.000,164,11089402,119845,0,1749834273,13747.663820230002,77.35214736000489,52952.34086952 2025-06-13,17:04:35.000,164,11089438,119765,0,1749834274,13747.724447020002,77.38739301000169,52952.326895280006 2025-06-13,17:04:36.000,164,11089374,120325,0,1749834275,13747.758128569993,77.44378605000384,52952.4037536 2025-06-13,17:04:37.000,164,11089344,119645,0,1749834276,13747.872645839998,77.73280037999939,52952.44567632001 2025-06-13,17:04:38.000,164,11089430,120005,0,1749834277,13747.886118459988,78.17689557000267,52952.43170208 2025-06-13,17:04:39.000,164,11089424,119645,0,1749834278,13747.845700600003,78.48705729000358,52952.50157328 2025-06-13,17:04:40.000,164,11089406,119804,0,1749834279,13747.805282740002,78.77607161999913,52952.494586160006 2025-06-13,17:04:41.000,164,11089407,119685,0,1749834280,13747.852436909998,78.99459465000109,52952.494586160006 2025-06-13,17:04:42.000,164,11089416,119925,0,1749834281,13748.047789899989,79.20606855000369,52952.52952176 2025-06-13,17:04:43.000,164,11089406,120045,0,1749834282,13748.364396469995,79.38934593000158,52952.56445736001 2025-06-13,17:04:44.000,164,11089464,119885,0,1749834283,13748.714684589992,79.57967243999883,52952.59939296 2025-06-13,17:04:45.000,164,11089378,119645,0,1749834284,13749.031291159998,79.68540939000377,52952.62734144 2025-06-13,17:04:46.000,164,11089468,119525,0,1749834285,13749.361370349994,79.83344112000486,52952.67625128 2025-06-13,17:04:47.000,164,11089388,119845,0,1749834286,13749.81943943,79.77704808000271,52952.70419976001 2025-06-13,17:04:48.000,164,11089387,119685,0,1749834287,13750.284244819988,79.55852505000075,52952.72516112 2025-06-13,17:04:49.000,164,11089402,119725,0,1749834288,13750.73557759,79.36114941000415,52952.80201944001 2025-06-13,17:04:50.000,164,11089473,119885,0,1749834289,13751.200382980001,79.10738072999811,52952.88586488 2025-06-13,17:04:51.000,164,11089431,119845,0,1749834290,13751.490044309998,78.96639813000365,52952.98368456 2025-06-13,17:04:52.000,164,11089411,119845,0,1749834291,13751.618034199993,78.8113172700032,52953.03958152001 2025-06-13,17:04:53.000,164,11089448,119685,0,1749834292,13751.651715749998,78.62803988999804,52953.10945272 2025-06-13,17:04:54.000,164,11089429,119685,0,1749834293,13751.658452059994,78.64918728000339,52953.18631104001 2025-06-13,17:04:55.000,164,11089399,119685,0,1749834294,13751.597825269993,78.7126294500049,52953.193298160004 2025-06-13,17:04:56.000,164,11089419,119845,0,1749834295,13751.490044309998,78.89590683000279,52953.18631104001 2025-06-13,17:04:57.000,164,11089452,119965,0,1749834296,13751.234064529992,79.12852812000347,52953.263169360005 2025-06-13,17:04:58.000,164,11089386,119804,0,1749834297,13751.011766299991,79.35410028000479,52953.29111784 2025-06-13,17:04:59.000,164,11089378,119645,0,1749834298,13750.782731759995,79.58672156999819,52953.242208 2025-06-13,17:05:00.000,164,11089454,120005,0,1749834299,13750.506543049989,79.96737458999996,52953.27015648 2025-06-13,17:05:01.000,164,11089480,119565,0,1749834300,13750.445916259989,80.36917499999981,52953.20727240001 2025-06-13,17:05:02.000,164,11089373,119645,0,1749834301,13750.513279359999,80.78507366999838,52953.18631104001 2025-06-13,17:05:03.000,164,11089431,119925,0,1749834302,13750.533488289999,81.29261103000317,52953.12342696 2025-06-13,17:05:04.000,164,11089449,119845,0,1749834303,13750.64800555999,81.76490274000389,52953.193298160004 2025-06-13,17:05:05.000,164,11089409,119845,0,1749834304,13750.863567479995,82.24424358000397,52953.214259520006 2025-06-13,17:05:06.000,164,11089429,119845,0,1749834305,13751.186910359997,82.42752096000186,52953.15137544 2025-06-13,17:05:07.000,164,11089437,119804,0,1749834306,13751.496780619993,82.51211052000144,52953.15836256001 2025-06-13,17:05:08.000,164,11089403,119685,0,1749834307,13751.799914569994,82.55440530000487,52953.20028528 2025-06-13,17:05:09.000,164,11089395,119485,0,1749834308,13752.163675309996,82.42752096000186,52953.20727240001 2025-06-13,17:05:10.000,164,11089400,119765,0,1749834309,13752.588062839997,82.33588227000291,52953.22823376 2025-06-13,17:05:11.000,164,11089422,119765,0,1749834310,13752.924878339989,82.2089979299999,52953.242208 2025-06-13,17:05:12.000,164,11089461,119885,0,1749834311,13753.322320629995,81.90588533999835,52953.29111784 2025-06-13,17:05:13.000,164,11089352,119645,0,1749834312,13753.585036719996,81.78605013000197,52953.333040560006 2025-06-13,17:05:14.000,164,11089438,119804,0,1749834313,13753.739971850002,81.65916578999895,52953.36797616 2025-06-13,17:05:15.000,164,11089367,119885,0,1749834314,13753.793862329992,81.77900100000261,52953.416886 2025-06-13,17:05:16.000,164,11089395,120005,0,1749834315,13754.022896869988,81.93408186000306,52953.42387312001 2025-06-13,17:05:17.000,164,11089371,120125,0,1749834316,13754.103732589989,81.90588533999835,52953.39592464 2025-06-13,17:05:18.000,164,11089360,120005,0,1749834317,13754.130677829999,81.87063969000155,52953.31906632 2025-06-13,17:05:19.000,164,11089450,119645,0,1749834318,13754.218249859994,81.89178707999963,52953.416886 2025-06-13,17:05:20.000,164,11089403,119525,0,1749834319,13754.319294509995,81.94818012000178,52953.360989040004 2025-06-13,17:05:21.000,164,11089425,119685,0,1749834320,13754.339503439995,82.0609661999988,52953.32605344001 2025-06-13,17:05:22.000,164,11089392,119804,0,1749834321,13754.359712369995,82.18080141000246,52953.32605344001 2025-06-13,17:05:23.000,164,11089390,120005,0,1749834322,13754.42707546999,82.42752096000186,52953.29111784 2025-06-13,17:05:24.000,164,11089370,119525,0,1749834323,13754.54832904999,82.67424051000125,52953.28413072001 2025-06-13,17:05:25.000,164,11089390,120005,0,1749834324,13754.871671929992,82.92800919000001,52953.263169360005 2025-06-13,17:05:26.000,164,11089398,119965,0,1749834325,13755.323004699989,83.18177786999877,52953.27015648 2025-06-13,17:05:27.000,164,11089389,120125,0,1749834326,13755.71371068,83.40735003000009,52953.312079200005 2025-06-13,17:05:28.000,164,11089422,119925,0,1749834327,13756.037053560001,83.66111870999885,52953.28413072001 2025-06-13,17:05:29.000,164,11089393,119845,0,1749834328,13756.346923819998,83.7809539200025,52953.31906632 2025-06-13,17:05:30.000,164,11089395,120045,0,1749834329,13756.64332145999,83.8796417400008,52953.38893752 2025-06-13,17:05:31.000,164,11089414,119804,0,1749834330,13756.919510169995,83.98537868999847,52953.37496328001 2025-06-13,17:05:32.000,164,11089379,119845,0,1749834331,13757.128335779991,84.19685259000107,52953.47278296001 2025-06-13,17:05:33.000,164,11089399,119965,0,1749834332,13757.337161390002,84.43652301000111,52953.47278296001 2025-06-13,17:05:34.000,164,11089379,119804,0,1749834333,13757.579668549988,84.60570213000028,52953.479770080005 2025-06-13,17:05:35.000,164,11089450,119845,0,1749834334,13757.673976889993,84.66914430000179,52953.500731440006 2025-06-13,17:05:36.000,164,11089415,119845,0,1749834335,13757.849120949999,84.53521082999941,52953.528679920004 2025-06-13,17:05:37.000,164,11089390,119925,0,1749834336,13758.03100132,84.26029476000258,52953.61252536 2025-06-13,17:05:38.000,164,11089399,119804,0,1749834337,13758.18593644999,83.89373999999953,52953.696370800004 2025-06-13,17:05:39.000,164,11089459,119925,0,1749834338,13758.354344200001,83.47784133000096,52953.75925488001 2025-06-13,17:05:40.000,164,11089425,119845,0,1749834339,13758.435179920001,83.06899179000175,52953.885023040006 2025-06-13,17:05:41.000,164,11089354,119885,0,1749834340,13758.502543019997,82.85046875999979,52953.96188136 2025-06-13,17:05:42.000,164,11089382,120165,0,1749834341,13758.529488259992,82.71653529000469,52954.00380408001 2025-06-13,17:05:43.000,164,11089399,119645,0,1749834342,13758.516015640002,82.6671913800019,52954.0806624 2025-06-13,17:05:44.000,164,11089388,119925,0,1749834343,13758.563169809997,82.61079833999975,52954.13655936 2025-06-13,17:05:45.000,164,11089390,120205,0,1749834344,13758.516015640002,82.56145443000423,52954.269314640005 2025-06-13,17:05:46.000,164,11089447,119804,0,1749834345,13758.489070399992,82.42752096000186,52954.29027600001 2025-06-13,17:05:47.000,164,11089357,119845,0,1749834346,13758.468861469992,82.37112791999971,52954.40206992 2025-06-13,17:05:48.000,164,11089369,120005,0,1749834347,13758.388025749991,82.4557174799993,52954.464954 2025-06-13,17:05:49.000,164,11089422,120125,0,1749834348,13758.381289439996,82.55440530000487,52954.52783808001 2025-06-13,17:05:50.000,164,11089369,119685,0,1749834349,13758.401498369996,82.80817398000363,52954.64661912001 2025-06-13,17:05:51.000,164,11089403,119925,0,1749834350,13758.374553130001,83.04079527000431,52954.66758048001 2025-06-13,17:05:52.000,164,11089387,120165,0,1749834351,13758.280244789996,83.32980959999986,52954.79334864001 2025-06-13,17:05:53.000,164,11089418,120085,0,1749834352,13758.118573349995,83.6822661000042,52954.85623272 2025-06-13,17:05:54.000,164,11089364,120005,0,1749834353,13758.078155489995,83.90078912999888,52954.88418120001 2025-06-13,17:05:55.000,164,11089428,119925,0,1749834354,13758.08489179999,83.95013304000167,52954.99597512 2025-06-13,17:05:56.000,164,11089353,120205,0,1749834355,13758.19267276,83.95718217000103,52955.06584632 2025-06-13,17:05:57.000,164,11089429,119725,0,1749834356,13758.435179920001,83.96423130000039,52955.156678880005 2025-06-13,17:05:58.000,164,11089434,119965,0,1749834357,13758.731577559993,83.95013304000167,52955.26148568 2025-06-13,17:05:59.000,164,11089388,119925,0,1749834358,13759.021238889989,83.88669087000017,52955.38026672 2025-06-13,17:06:00.000,164,11089362,120165,0,1749834359,13759.378263319995,83.73865913999907,52955.540970480004 2025-06-13,17:06:01.000,164,11089466,120165,0,1749834360,13759.775705610002,83.56243089000054,52955.60385456001 2025-06-13,17:06:02.000,164,11089359,119804,0,1749834361,13760.018212769988,83.3721043800033,52955.7925068 2025-06-13,17:06:03.000,164,11089359,120085,0,1749834362,13760.166411589998,83.40030090000073,52955.897313600006 2025-06-13,17:06:04.000,164,11089430,120045,0,1749834363,13760.125993729998,83.66111870999885,52956.0719916 2025-06-13,17:06:05.000,164,11089467,120005,0,1749834364,13760.051894319993,83.99242781999783,52956.211734000004 2025-06-13,17:06:06.000,164,11089371,119804,0,1749834365,13759.903695499997,84.18275433000235,52956.32352792001 2025-06-13,17:06:07.000,164,11089428,120245,0,1749834366,13759.762232989997,84.33078606000345,52956.47724456 2025-06-13,17:06:08.000,164,11089405,120165,0,1749834367,13759.688133579992,84.34488432000217,52956.58903848001 2025-06-13,17:06:09.000,164,11089433,120085,0,1749834368,13759.640979409996,84.28849128000002,52956.72179376 2025-06-13,17:06:10.000,164,11089378,120005,0,1749834369,13759.479307969996,84.45767039999919,52956.847561919996 2025-06-13,17:06:11.000,164,11089330,120125,0,1749834370,13759.27048236,84.59160387000156,52956.952368720005 2025-06-13,17:06:12.000,164,11089373,120085,0,1749834371,13759.12901985,84.7960286400048,52957.07813688 2025-06-13,17:06:13.000,164,11089395,120045,0,1749834372,13759.06165674999,85.13438688000315,52957.217879280004 2025-06-13,17:06:14.000,164,11089408,119965,0,1749834373,13759.088601989999,85.5714329399998,52957.25281488 2025-06-13,17:06:15.000,164,11089359,120005,0,1749834374,13759.155965089994,85.81815248999919,52957.42050576 2025-06-13,17:06:16.000,164,11089368,119845,0,1749834375,13759.20985557,86.11421595000138,52957.53229968 2025-06-13,17:06:17.000,164,11089357,120085,0,1749834376,13759.337845459995,86.17765812000289,52957.65806784 2025-06-13,17:06:18.000,164,11089341,120125,0,1749834377,13759.546671069991,86.10716682000202,52957.71396480001 2025-06-13,17:06:19.000,164,11089351,120405,0,1749834378,13759.816123470002,85.86749640000198,52957.853707199996 2025-06-13,17:06:20.000,164,11089387,119965,0,1749834379,13759.991267529993,85.47979425000085,52958.00043672001 2025-06-13,17:06:21.000,164,11089422,120085,0,1749834380,13760.031685389993,85.03569906000484,52958.126204880005 2025-06-13,17:06:22.000,164,11089393,120245,0,1749834381,13759.977794910003,84.56340735000413,52958.27992152 2025-06-13,17:06:23.000,164,11089420,120125,0,1749834382,13759.937377050002,83.97832955999911,52958.3777412 2025-06-13,17:06:24.000,164,11089436,119925,0,1749834383,13759.802650849997,83.4707922000016,52958.5174836 2025-06-13,17:06:25.000,164,11089378,120085,0,1749834384,13759.728551439992,82.99850049000088,52958.61530328 2025-06-13,17:06:26.000,164,11089370,120005,0,1749834385,13759.728551439992,82.67424051000125,52958.69914872001 2025-06-13,17:06:27.000,164,11089403,119804,0,1749834386,13759.721815129997,82.46276660999865,52958.75504568 2025-06-13,17:06:28.000,164,11089348,120205,0,1749834387,13759.681397269997,82.39932444000442,52958.845878240005 2025-06-13,17:06:29.000,164,11089367,119965,0,1749834388,13759.856541330002,82.46981573999801,52958.94369792 2025-06-13,17:06:30.000,164,11089336,120005,0,1749834389,13760.085575869998,82.80112485000427,52959.03453048001 2025-06-13,17:06:31.000,164,11089410,119804,0,1749834390,13760.34829196,83.35800612000457,52959.07645320001 2025-06-13,17:06:32.000,164,11089373,119965,0,1749834391,13760.58406280999,84.0276734700019,52959.16029864 2025-06-13,17:06:33.000,164,11089432,120245,0,1749834392,13760.880460449996,84.54225995999877,52959.33497664 2025-06-13,17:06:34.000,164,11089403,120125,0,1749834393,13761.224012259998,84.90176559000247,52959.45375768 2025-06-13,17:06:35.000,164,11089381,120085,0,1749834394,13761.533882519994,85.06389558000228,52959.57253872 2025-06-13,17:06:36.000,164,11089439,120125,0,1749834395,13761.877434329996,85.14848514000187,52959.72625536001 2025-06-13,17:06:37.000,164,11089396,120165,0,1749834396,13762.247931379992,85.21897644000273,52959.84503640001 2025-06-13,17:06:38.000,164,11089391,120165,0,1749834397,13762.672318909994,85.1766816599993,52959.96381744001 2025-06-13,17:06:39.000,164,11089445,120445,0,1749834398,13762.935034999995,85.0427481900042,52960.089585600006 2025-06-13,17:06:40.000,164,11089364,120045,0,1749834399,13763.12365167999,84.76078299000073,52960.285224960004 2025-06-13,17:06:41.000,164,11089373,120125,0,1749834400,13763.204487399991,84.51406344000134,52960.424967360006 2025-06-13,17:06:42.000,164,11089341,120445,0,1749834401,13763.116915369996,84.2391473700045,52960.51579992001 2025-06-13,17:06:43.000,164,11089461,119965,0,1749834402,13762.94850762,83.94308391000231,52960.70445216 2025-06-13,17:06:44.000,164,11089356,120205,0,1749834403,13762.658846289989,83.83029782999802,52960.75336200001 2025-06-13,17:06:45.000,164,11089355,120005,0,1749834404,13762.247931379992,83.62587306000205,52960.85118168001 2025-06-13,17:06:46.000,164,11089385,120205,0,1749834405,13761.796598609995,83.54128350000246,52960.8931044 2025-06-13,17:06:47.000,164,11089395,120245,0,1749834406,13761.392420009994,83.59767654000461,52960.96996272001 2025-06-13,17:06:48.000,164,11089391,120005,0,1749834407,13760.968032479992,83.75275739999779,52960.96996272001 2025-06-13,17:06:49.000,164,11089378,120205,0,1749834408,13760.56385387999,84.10521390000213,52961.01188544 2025-06-13,17:06:50.000,164,11089316,120125,0,1749834409,13760.267456239999,84.49996518000262,52961.01188544 2025-06-13,17:06:51.000,164,11089355,120085,0,1749834410,13760.099048489988,84.91586385000119,52961.025859680005 2025-06-13,17:06:52.000,164,11089376,119925,0,1749834411,13759.998003839988,85.16963252999994,52961.05380816 2025-06-13,17:06:53.000,164,11089373,120085,0,1749834412,13760.045158009998,85.35290990999783,52961.08175664 2025-06-13,17:06:54.000,164,11089378,120045,0,1749834413,13760.227038379999,85.37405730000319,52961.08175664 2025-06-13,17:06:55.000,164,11089389,120165,0,1749834414,13760.617744359995,85.41635207999934,52961.102718 2025-06-13,17:06:56.000,164,11089342,120445,0,1749834415,13760.974768790002,85.33176251999976,52961.13066648 2025-06-13,17:06:57.000,164,11089409,119925,0,1749834416,13761.365474769998,85.1766816599993,52961.17957632 2025-06-13,17:06:58.000,164,11089422,120125,0,1749834417,13761.81007123,85.03569906000484,52961.22149904 2025-06-13,17:06:59.000,164,11089351,119885,0,1749834418,13762.254667690002,84.95815863000462,52961.23547328001 2025-06-13,17:07:00.000,164,11089419,120205,0,1749834419,13762.76662725,84.85242167999968,52961.33329296001 2025-06-13,17:07:01.000,164,11089428,120205,0,1749834420,13763.224696329991,84.71848821000458,52961.410151280004 2025-06-13,17:07:02.000,164,11089336,120045,0,1749834421,13763.588457069993,84.53521082999941,52961.46604824 2025-06-13,17:07:03.000,164,11089360,120005,0,1749834422,13763.743392199998,84.42947388000175,52961.50797096 2025-06-13,17:07:04.000,164,11089313,119885,0,1749834423,13763.878118399989,84.3096386699981,52961.577842160004 2025-06-13,17:07:05.000,164,11089425,120285,0,1749834424,13763.824227919999,84.1263612900002,52961.6616876 2025-06-13,17:07:06.000,164,11089352,119845,0,1749834425,13763.696238029988,84.0276734700019,52961.70361032 2025-06-13,17:07:07.000,164,11089409,120165,0,1749834426,13763.514357660002,83.96423130000039,52961.696623200005 2025-06-13,17:07:08.000,164,11089344,119965,0,1749834427,13763.292059430001,83.89373999999953,52961.73854592001 2025-06-13,17:07:09.000,164,11089413,120125,0,1749834428,13762.995661789995,83.87259261000145,52961.71758456001 2025-06-13,17:07:10.000,164,11089383,119645,0,1749834429,13762.658846289989,83.93603478000296,52961.696623200005 2025-06-13,17:07:11.000,164,11089360,120005,0,1749834430,13762.423075439998,84.02062434000254,52961.73854592001 2025-06-13,17:07:12.000,164,11089414,120085,0,1749834431,13762.315294480002,84.08406651000405,52961.70361032 2025-06-13,17:07:13.000,164,11089348,119925,0,1749834432,13762.315294480002,84.04882085999998,52961.71758456001 2025-06-13,17:07:14.000,164,11089415,119965,0,1749834433,13762.423075439998,83.95013304000167,52961.696623200005 2025-06-13,17:07:15.000,164,11089428,119885,0,1749834434,13762.604955809999,83.85144522000337,52961.6616876 2025-06-13,17:07:16.000,164,11089339,119804,0,1749834435,13762.82051772999,83.92193652000424,52961.73854592001 2025-06-13,17:07:17.000,164,11089404,120045,0,1749834436,13763.116915369996,84.05586998999934,52961.72457168 2025-06-13,17:07:18.000,164,11089375,120005,0,1749834437,13763.285323119992,84.15455781000492,52961.7315588 2025-06-13,17:07:19.000,164,11089365,120165,0,1749834438,13763.541302899997,84.35898258000088,52961.794442880004 2025-06-13,17:07:20.000,164,11089337,120085,0,1749834439,13763.824227919999,84.61275125999964,52961.87828832 2025-06-13,17:07:21.000,164,11089315,119925,0,1749834440,13763.93874518999,84.83832342000096,52961.92021104 2025-06-13,17:07:22.000,164,11089386,120045,0,1749834441,13764.02631722,85.12733775000379,52961.92719816001 2025-06-13,17:07:23.000,164,11089354,120165,0,1749834442,13763.91853625999,85.41635207999934,52962.032004960005 2025-06-13,17:07:24.000,164,11089399,120205,0,1749834443,13763.844436849999,85.62782598000194,52962.08790192 2025-06-13,17:07:25.000,164,11089407,120165,0,1749834444,13763.844436849999,85.60667859000387,52962.09488904001 2025-06-13,17:07:26.000,164,11089358,120005,0,1749834445,13763.743392199998,85.56438381000044,52962.1857216 2025-06-13,17:07:27.000,164,11089431,120125,0,1749834446,13763.709710649993,85.33176251999976,52962.199695840005 2025-06-13,17:07:28.000,164,11089376,120005,0,1749834447,13763.581720759998,85.08504297000036,52962.269567040006 2025-06-13,17:07:29.000,164,11089341,119885,0,1749834448,13763.386367769992,84.73963560000266,52962.29052840001 2025-06-13,17:07:30.000,164,11089405,119845,0,1749834449,13763.204487399991,84.29554040999938,52962.30450264 2025-06-13,17:07:31.000,164,11089434,120045,0,1749834450,13763.015870719995,83.82324869999866,52962.34642536 2025-06-13,17:07:32.000,164,11089387,119965,0,1749834451,13762.84072665999,83.41439915999945,52962.34642536 2025-06-13,17:07:33.000,164,11089365,120005,0,1749834452,13762.638637359989,82.99145136000152,52962.30450264 2025-06-13,17:07:34.000,164,11089407,119885,0,1749834453,13762.416339130003,82.56850356000359,52962.24161856001 2025-06-13,17:07:35.000,164,11089448,120045,0,1749834454,13762.079523629996,82.24424358000397,52962.21367008 2025-06-13,17:07:36.000,164,11089377,119885,0,1749834455,13761.85048909,82.01162229000329,52962.17873448 2025-06-13,17:07:37.000,164,11089423,119845,0,1749834456,13761.614718239995,81.8142466499994,52962.101876160006 2025-06-13,17:07:38.000,164,11089405,119965,0,1749834457,13761.52040989999,81.89178707999963,52962.06694056 2025-06-13,17:07:39.000,164,11089345,120045,0,1749834458,13761.50020096999,82.08211359000416,52961.983095120006 2025-06-13,17:07:40.000,164,11089345,120165,0,1749834459,13761.54735514,82.39227530999779,52961.97610800001 2025-06-13,17:07:41.000,164,11089367,120085,0,1749834460,13761.72249919999,82.74473181000212,52962.00405648001 2025-06-13,17:07:42.000,164,11089383,120245,0,1749834461,13762.018896839996,83.02669700999832,52962.00405648001 2025-06-13,17:07:43.000,164,11089377,120245,0,1749834462,13762.348976029993,83.26636742999835,52962.02501784001 2025-06-13,17:07:44.000,164,11089337,119885,0,1749834463,13762.726209389999,83.46374307000224,52962.05296632001 2025-06-13,17:07:45.000,164,11089328,120165,0,1749834464,13763.13038799,83.54128350000246,52962.10886328 2025-06-13,17:07:46.000,164,11089385,119965,0,1749834465,13763.507621349992,83.61882393000269,52962.199695840005 2025-06-13,17:07:47.000,164,11089413,120085,0,1749834466,13763.871382089994,83.51308697999775,52962.23463144 2025-06-13,17:07:48.000,164,11089410,120045,0,1749834467,13764.10715294,83.23112178000156,52962.34642536 2025-06-13,17:07:49.000,164,11089348,120205,0,1749834468,13764.295769619996,82.97030397000344,52962.38136096 2025-06-13,17:07:50.000,164,11089413,119965,0,1749834469,13764.497858919996,82.58965095000167,52962.486167760006 2025-06-13,17:07:51.000,164,11089373,120125,0,1749834470,13764.713420840002,82.30063661999884,52962.55603896001 2025-06-13,17:07:52.000,164,11089358,120165,0,1749834471,13764.760575009997,82.20194880000054,52962.653858640006 2025-06-13,17:07:53.000,164,11089365,120205,0,1749834472,13764.693211910002,82.30063661999884,52962.79360104001 2025-06-13,17:07:54.000,164,11089343,120125,0,1749834473,13764.531540470001,82.53325790999952,52962.82853664 2025-06-13,17:07:55.000,164,11089421,119925,0,1749834474,13764.30250592999,82.81522311000299,52962.91238208001 2025-06-13,17:07:56.000,164,11089359,120205,0,1749834475,13764.12736187,83.27341655999771,52962.93334344001 2025-06-13,17:07:57.000,164,11089379,120045,0,1749834476,13764.012844599994,83.79505218000122,52963.01718888 2025-06-13,17:07:58.000,164,11089335,120085,0,1749834477,13764.053262459995,84.35898258000088,52963.03116312001 2025-06-13,17:07:59.000,164,11089357,120125,0,1749834478,13764.093680319995,84.95110949999798,52963.11500856 2025-06-13,17:08:00.000,164,11089318,120005,0,1749834479,13764.18798866,85.4374994700047,52963.1639184 2025-06-13,17:08:01.000,164,11089346,120165,0,1749834480,13764.255351759995,85.91684031000477,52963.21981536 2025-06-13,17:08:02.000,164,11089401,119885,0,1749834481,13764.383341649991,86.3397881100027,52963.38051912 2025-06-13,17:08:03.000,164,11089399,120165,0,1749834482,13764.457441059996,86.64290070000425,52963.492313040006 2025-06-13,17:08:04.000,164,11089345,120365,0,1749834483,13764.511331540001,86.91781677000108,52963.59711984 2025-06-13,17:08:05.000,164,11089443,119645,0,1749834484,13764.592167260002,87.0799467600009,52963.66699104 2025-06-13,17:08:06.000,164,11089389,120165,0,1749834485,13764.538276779997,87.2914206600035,52963.75083648001 2025-06-13,17:08:07.000,164,11089400,119965,0,1749834486,13764.417023199996,87.43945239000459,52963.91852736001 2025-06-13,17:08:08.000,164,11089408,120485,0,1749834487,13764.28229699999,87.47469804000139,52964.01634704001 2025-06-13,17:08:09.000,164,11089370,120085,0,1749834488,13764.12062555999,87.54518934000225,52964.06525688001 2025-06-13,17:08:10.000,164,11089411,120285,0,1749834489,13763.992635669994,87.62272977000248,52964.25390912001 2025-06-13,17:08:11.000,164,11089397,120165,0,1749834490,13763.770337439993,87.7355158499995,52964.23294776001 2025-06-13,17:08:12.000,164,11089406,120245,0,1749834491,13763.581720759998,87.84125280000444,52964.29583184 2025-06-13,17:08:13.000,164,11089355,120245,0,1749834492,13763.420049319997,87.86944932000188,52964.3866644 2025-06-13,17:08:14.000,164,11089395,120325,0,1749834493,13763.231432640001,87.8835475800006,52964.44256136001 2025-06-13,17:08:15.000,164,11089330,119804,0,1749834494,13763.08997013,87.93994062000274,52964.498458320006 2025-06-13,17:08:16.000,164,11089384,120085,0,1749834495,13762.92829869,88.03862844000105,52964.617239360006 2025-06-13,17:08:17.000,164,11089356,119565,0,1749834496,13762.71947307999,88.22190581999894,52964.60326512 2025-06-13,17:08:18.000,164,11089370,120165,0,1749834497,13762.443284369998,88.42633059000218,52964.72903328 2025-06-13,17:08:19.000,164,11089373,120085,0,1749834498,13762.180568279997,88.64485362000414,52964.75698176001 2025-06-13,17:08:20.000,164,11089330,120165,0,1749834499,13761.944797429991,88.72944318000373,52964.74999464 2025-06-13,17:08:21.000,164,11089356,119804,0,1749834500,13761.756180749995,88.76468883000052,52964.79890448 2025-06-13,17:08:22.000,164,11089356,119965,0,1749834501,13761.54061882999,88.7858362199986,52964.79890448 2025-06-13,17:08:23.000,164,11089393,119965,0,1749834502,13761.52040989999,88.87747491000482,52964.87576280001 2025-06-13,17:08:24.000,164,11089341,120005,0,1749834503,13761.345265839998,89.01140837999992,52964.84781432 2025-06-13,17:08:25.000,164,11089359,120125,0,1749834504,13761.284639049998,89.04665403000399,52964.931659760005 2025-06-13,17:08:26.000,164,11089343,120485,0,1749834505,13761.183594399998,89.16648924000037,52964.980569600004 2025-06-13,17:08:27.000,164,11089377,119885,0,1749834506,13761.096022370002,89.18058749999909,52965.00851808 2025-06-13,17:08:28.000,164,11089374,120045,0,1749834507,13761.035395580002,89.19468575999781,52965.07838928 2025-06-13,17:08:29.000,164,11089323,119685,0,1749834508,13760.968032479992,89.13829272000294,52965.12729912 2025-06-13,17:08:30.000,164,11089370,120085,0,1749834509,13760.914142000001,88.94796620999841,52965.07838928 2025-06-13,17:08:31.000,164,11089371,119965,0,1749834510,13760.981505099997,88.67305014000158,52965.11332488001 2025-06-13,17:08:32.000,164,11089404,120085,0,1749834511,13761.096022370002,88.32059364000452,52965.1552476 2025-06-13,17:08:33.000,164,11089321,119965,0,1749834512,13761.170121779993,88.14436538999871,52965.19018320001 2025-06-13,17:08:34.000,164,11089354,120125,0,1749834513,13761.190330709993,87.9963336600049,52965.23210592 2025-06-13,17:08:35.000,164,11089439,120005,0,1749834514,13761.075813440002,87.92584236000403,52965.21114456001 2025-06-13,17:08:36.000,164,11089289,120205,0,1749834515,13760.866987829992,87.9963336600049,52965.27402864 2025-06-13,17:08:37.000,164,11089397,120085,0,1749834516,13760.66489852999,87.91879323000467,52965.30197712 2025-06-13,17:08:38.000,164,11089338,120245,0,1749834517,13760.476281849995,87.9469897500021,52965.28800288001 2025-06-13,17:08:39.000,164,11089344,120165,0,1749834518,13760.40891875,88.00338279000425,52965.35088696 2025-06-13,17:08:40.000,164,11089424,120085,0,1749834519,13760.355028269994,88.01748105000297,52965.35787408001 2025-06-13,17:08:41.000,164,11089342,119605,0,1749834520,13760.36850089,87.91174409999803,52965.385822560005 2025-06-13,17:08:42.000,164,11089394,120165,0,1749834521,13760.395446129995,87.76371237000421,52965.3648612 2025-06-13,17:08:43.000,164,11089395,120085,0,1749834522,13760.57059019,87.672073679998,52965.3997968 2025-06-13,17:08:44.000,164,11089366,119965,0,1749834523,13760.77267949,87.71436846000142,52965.44171952 2025-06-13,17:08:45.000,164,11089354,120205,0,1749834524,13760.994977720002,87.672073679998,52965.46268088 2025-06-13,17:08:46.000,164,11089384,120125,0,1749834525,13761.271166429993,87.6015823800044,52965.42774528001 2025-06-13,17:08:47.000,164,11089334,120245,0,1749834526,13761.66187240999,87.6015823800044,52965.469668 2025-06-13,17:08:48.000,164,11089352,120045,0,1749834527,13762.059314699996,87.72141759000078,52965.504603600006 2025-06-13,17:08:49.000,164,11089354,120125,0,1749834528,13762.423075439998,87.80600715000037,52965.53255208 2025-06-13,17:08:50.000,164,11089372,120245,0,1749834529,13762.706000459999,87.93994062000274,52965.62338464001 2025-06-13,17:08:51.000,164,11089318,120045,0,1749834530,13762.894617139995,88.1584636500047,52965.6792816 2025-06-13,17:08:52.000,164,11089347,120045,0,1749834531,13763.11017906,88.48272363000433,52965.74216568001 2025-06-13,17:08:53.000,164,11089361,120125,0,1749834532,13763.393104080002,88.81403274000331,52965.86793384 2025-06-13,17:08:54.000,164,11089314,120125,0,1749834533,13763.534566590002,89.08894881000015,52965.95876640001 2025-06-13,17:08:55.000,164,11089383,120205,0,1749834534,13763.689501719993,89.25107879999996,52966.01466336 2025-06-13,17:08:56.000,164,11089364,120005,0,1749834535,13763.756864819989,89.42025791999913,52966.154405760004 2025-06-13,17:08:57.000,164,11089329,120165,0,1749834536,13763.790546369994,89.67402659999789,52966.30113528 2025-06-13,17:08:58.000,164,11089354,120045,0,1749834537,13763.810755299994,89.86435311000241,52966.39895496 2025-06-13,17:08:59.000,164,11089355,120125,0,1749834538,13763.864645779999,90.1604165700046,52966.47581328 2025-06-13,17:09:00.000,164,11089359,120125,0,1749834539,13763.871382089994,90.32959569000377,52966.62952992001 2025-06-13,17:09:01.000,164,11089329,120085,0,1749834540,13763.911799949994,90.46352915999887,52966.68542688 2025-06-13,17:09:02.000,164,11089417,119965,0,1749834541,13763.932008879994,90.63975741000468,52966.80420792 2025-06-13,17:09:03.000,164,11089358,120205,0,1749834542,13764.033053529995,90.83008392000193,52966.88805336001 2025-06-13,17:09:04.000,164,11089349,120045,0,1749834543,13764.174516039995,90.92877174000023,52966.91600184001 2025-06-13,17:09:05.000,164,11089324,120125,0,1749834544,13764.39007796,90.97811565000302,52967.04177 2025-06-13,17:09:06.000,164,11089321,120245,0,1749834545,13764.673002980002,90.98516478000238,52967.27234496001 2025-06-13,17:09:07.000,164,11089335,119885,0,1749834546,13765.077181579989,91.03450868999789,52967.34221616001 2025-06-13,17:09:08.000,164,11089367,120365,0,1749834547,13765.40726077,91.04155782000453,52967.50291992 2025-06-13,17:09:09.000,164,11089353,120245,0,1749834548,13765.811439370002,91.03450868999789,52967.63567520001 2025-06-13,17:09:10.000,164,11089329,120205,0,1749834549,13766.107837009993,90.88647696000407,52967.684585040006 2025-06-13,17:09:11.000,164,11089365,120205,0,1749834550,13766.431179889994,90.73139610000362,52967.89419864001 2025-06-13,17:09:12.000,164,11089409,120045,0,1749834551,13766.64674181,90.59746263000125,52968.04791528 2025-06-13,17:09:13.000,164,11089320,120165,0,1749834552,13766.774731699996,90.37893959999928,52968.15970920001 2025-06-13,17:09:14.000,164,11089403,120165,0,1749834553,13766.74105014999,90.1956622200014,52968.299451599996 2025-06-13,17:09:15.000,164,11089379,120045,0,1749834554,13766.774731699996,90.06877787999838,52968.453168240005 2025-06-13,17:09:16.000,164,11089350,120005,0,1749834555,13766.70063228999,90.0123848400035,52968.58592352 2025-06-13,17:09:17.000,164,11089363,119845,0,1749834556,13766.613060259995,89.86435311000241,52968.69771744 2025-06-13,17:09:18.000,164,11089370,120085,0,1749834557,13766.431179889994,89.73041964000004,52968.76758864 2025-06-13,17:09:19.000,164,11089324,120245,0,1749834558,13766.303189999999,89.75156702999811,52968.87239544 2025-06-13,17:09:20.000,164,11089338,120085,0,1749834559,13766.215617969989,89.90664788999857,52968.99117648 2025-06-13,17:09:21.000,164,11089359,120165,0,1749834560,13766.202145349998,89.85730398000305,52969.1029704 2025-06-13,17:09:22.000,164,11089328,120325,0,1749834561,13766.303189999999,89.75861616000475,52969.22873856 2025-06-13,17:09:23.000,164,11089353,120325,0,1749834562,13766.410970959994,89.59648616999766,52969.35450672001 2025-06-13,17:09:24.000,164,11089389,120205,0,1749834563,13766.5052793,89.43435617999785,52969.410403680005 2025-06-13,17:09:25.000,164,11089386,120125,0,1749834564,13766.64000549999,89.38501227000233,52969.57110744001 2025-06-13,17:09:26.000,164,11089356,120125,0,1749834565,13766.70063228999,89.38501227000233,52969.68988848001 2025-06-13,17:09:27.000,164,11089371,120485,0,1749834566,13766.76799539,89.33566835999954,52969.78770816001 2025-06-13,17:09:28.000,164,11089324,120045,0,1749834567,13766.862303729991,89.27927532000467,52969.93443768001 2025-06-13,17:09:29.000,164,11089371,120205,0,1749834568,13766.922930519991,89.32861923000019,52970.02527024001 2025-06-13,17:09:30.000,164,11089336,119804,0,1749834569,13767.030711480002,89.32861923000019,52970.16501264 2025-06-13,17:09:31.000,164,11089317,120165,0,1749834570,13767.104810889992,89.28632445000403,52970.26283232 2025-06-13,17:09:32.000,164,11089366,119965,0,1749834571,13767.286691259993,89.31452097000147,52970.44449744 2025-06-13,17:09:33.000,164,11089379,120485,0,1749834572,13767.394472219989,89.33566835999954,52970.61917544 2025-06-13,17:09:34.000,164,11089358,120485,0,1749834573,13767.428153769994,89.20173489000445,52970.703020880006 2025-06-13,17:09:35.000,164,11089367,120365,0,1749834574,13767.488780559994,89.12419446000422,52970.84276328001 2025-06-13,17:09:36.000,164,11089374,120085,0,1749834575,13767.495516869989,89.15239098000166,52971.0244284 2025-06-13,17:09:37.000,164,11089341,120045,0,1749834576,13767.55614365999,89.11009619999822,52971.136222320005 2025-06-13,17:09:38.000,164,11089358,120165,0,1749834577,13767.542671039999,89.06780142000207,52971.28295184 2025-06-13,17:09:39.000,164,11089340,120285,0,1749834578,13767.562879969999,89.11009619999822,52971.31788744 2025-06-13,17:09:40.000,164,11089365,119885,0,1749834579,13767.583088899999,89.08894881000015,52971.44365560001 2025-06-13,17:09:41.000,164,11089338,120085,0,1749834580,13767.583088899999,89.02550663999864,52971.55544952 2025-06-13,17:09:42.000,164,11089321,120205,0,1749834581,13767.515725799989,88.92681882000034,52971.69519192 2025-06-13,17:09:43.000,164,11089315,119965,0,1749834582,13767.455099009989,88.85632751999947,52971.77205024 2025-06-13,17:09:44.000,164,11089299,120005,0,1749834583,13767.428153769994,88.75763970000116,52971.855895680004 2025-06-13,17:09:45.000,164,11089326,119965,0,1749834584,13767.327109119993,88.70124665999901,52972.0026252 2025-06-13,17:09:46.000,164,11089355,120285,0,1749834585,13767.293427569988,88.61665709999943,52972.072496400004 2025-06-13,17:09:47.000,164,11089365,119965,0,1749834586,13767.333845429988,88.54616579999856,52972.20525168001 2025-06-13,17:09:48.000,164,11089374,120245,0,1749834587,13767.394472219989,88.5391166699992,52972.32403272 2025-06-13,17:09:49.000,164,11089373,120005,0,1749834588,13767.542671039999,88.55321492999792,52972.40089104001 2025-06-13,17:09:50.000,164,11089356,120085,0,1749834589,13767.66392462,88.72239405000437,52972.50569784 2025-06-13,17:09:51.000,164,11089333,120245,0,1749834590,13767.72455141,88.84222926000075,52972.631466 2025-06-13,17:09:52.000,164,11089389,120005,0,1749834591,13767.86601392,88.82813100000203,52972.75024704 2025-06-13,17:09:53.000,164,11089377,120205,0,1749834592,13767.973794879996,88.66600101000222,52972.87601520001 2025-06-13,17:09:54.000,164,11089342,120285,0,1749834593,13768.081575839991,88.54616579999856,52972.980822000005 2025-06-13,17:09:55.000,164,11089332,120205,0,1749834594,13768.189356800001,88.51092015000177,52973.050693200006 2025-06-13,17:09:56.000,164,11089375,120165,0,1749834595,13768.209565730001,88.60960797000007,52973.2253712 2025-06-13,17:09:57.000,164,11089375,120045,0,1749834596,13768.196093109997,88.64485362000414,52973.330178 2025-06-13,17:09:58.000,164,11089335,120205,0,1749834597,13768.169147870001,88.70829578999837,52973.414023440004 2025-06-13,17:09:59.000,164,11089329,120085,0,1749834598,13768.155675249996,88.87042577999819,52973.51184312 2025-06-13,17:10:00.000,164,11089365,120125,0,1749834599,13768.229774660002,89.05370316000335,52973.63062416 2025-06-13,17:10:01.000,164,11089312,120365,0,1749834600,13768.317346689997,89.27222618999804,52973.721456720006 2025-06-13,17:10:02.000,164,11089327,120125,0,1749834601,13768.351028240002,89.46960183000192,52973.854212 2025-06-13,17:10:03.000,164,11089318,120165,0,1749834602,13768.465545509993,89.75156702999811,52973.986967280005 2025-06-13,17:10:04.000,164,11089378,120005,0,1749834603,13768.546381229993,90.06172874999902,52974.07081272 2025-06-13,17:10:05.000,164,11089337,120085,0,1749834604,13768.667634809994,90.26615352000226,52974.21754224001 2025-06-13,17:10:06.000,164,11089346,119965,0,1749834605,13768.849515179994,90.51287307000166,52974.34331040001 2025-06-13,17:10:07.000,164,11089306,120205,0,1749834606,13769.00445031,90.59746263000125,52974.420168720004 2025-06-13,17:10:08.000,164,11089342,120365,0,1749834607,13769.172858059996,90.69615044999955,52974.559911120006 2025-06-13,17:10:09.000,164,11089340,120205,0,1749834608,13769.314320569996,90.76664175000042,52974.65074368001 2025-06-13,17:10:10.000,164,11089342,119804,0,1749834609,13769.368211050001,90.77369087999978,52974.78349896 2025-06-13,17:10:11.000,164,11089295,120165,0,1749834610,13769.307584260001,90.75959262000106,52974.91625424001 2025-06-13,17:10:12.000,164,11089292,120245,0,1749834611,13769.253693779996,90.7525434900017,52975.02804816 2025-06-13,17:10:13.000,164,11089292,120165,0,1749834612,13769.14591282,90.71024870999827,52975.090932240004 2025-06-13,17:10:14.000,164,11089310,120325,0,1749834613,13769.071813409995,90.62565914999868,52975.16779056 2025-06-13,17:10:15.000,164,11089307,120085,0,1749834614,13768.970768759995,90.66795393000211,52975.279584480006 2025-06-13,17:10:16.000,164,11089375,119804,0,1749834615,13768.809097319994,90.63270827999804,52975.34246856 2025-06-13,17:10:17.000,164,11089291,120125,0,1749834616,13768.721525289999,90.58336437000253,52975.37041704001 2025-06-13,17:10:18.000,164,11089350,120365,0,1749834617,13768.660898499998,90.63975741000468,52975.40535264 2025-06-13,17:10:19.000,164,11089334,120045,0,1749834618,13768.613744329989,90.78074000999914,52975.43330112 2025-06-13,17:10:20.000,164,11089296,119885,0,1749834619,13768.519435989998,90.97811565000302,52975.51015944 2025-06-13,17:10:21.000,164,11089385,120165,0,1749834620,13768.398182409997,91.10499998999876,52975.58701776001 2025-06-13,17:10:22.000,164,11089382,120165,0,1749834621,13768.324082999992,91.20368781000434,52975.57304352 2025-06-13,17:10:23.000,164,11089323,120085,0,1749834622,13768.310610380002,91.20368781000434,52975.600992 2025-06-13,17:10:24.000,164,11089346,120005,0,1749834623,13768.249983590002,91.26008084999921,52975.614966240006 2025-06-13,17:10:25.000,164,11089350,119965,0,1749834624,13768.216302039997,91.36581780000415,52975.63592760001 2025-06-13,17:10:26.000,164,11089351,120485,0,1749834625,13768.196093109997,91.47860388000117,52975.65688896001 2025-06-13,17:10:27.000,164,11089297,120205,0,1749834626,13768.189356800001,91.59843909000483,52975.68483744001 2025-06-13,17:10:28.000,164,11089320,120165,0,1749834627,13768.223038349992,91.64778300000035,52975.7407344 2025-06-13,17:10:29.000,164,11089320,120125,0,1749834628,13768.223038349992,91.61958648000291,52975.75470864001 2025-06-13,17:10:30.000,164,11089263,120325,0,1749834629,13768.229774660002,91.4574564900031,52975.77567000001 2025-06-13,17:10:31.000,164,11089356,120325,0,1749834630,13768.357764549997,91.38696519000223,52975.8455412 2025-06-13,17:10:32.000,164,11089328,120125,0,1749834631,13768.364500859992,91.41516170999967,52975.83855408 2025-06-13,17:10:33.000,164,11089337,120245,0,1749834632,13768.337555619997,91.49270213999989,52975.82457984001 2025-06-13,17:10:34.000,164,11089252,120325,0,1749834633,13768.236510969997,91.57024257000012,52975.733747280006 2025-06-13,17:10:35.000,164,11089286,120125,0,1749834634,13768.162411559992,91.60548822000419,52975.761695760004 2025-06-13,17:10:36.000,164,11089352,120245,0,1749834635,13768.162411559992,91.67597951999778,52975.82457984001 2025-06-13,17:10:37.000,164,11089334,120325,0,1749834636,13768.121993699991,91.67597951999778,52975.85252832001 2025-06-13,17:10:38.000,164,11089363,120285,0,1749834637,13768.162411559992,91.66893038999842,52975.90842528 2025-06-13,17:10:39.000,164,11089369,120125,0,1749834638,13768.290401450002,91.767618210004,52975.89445104001 2025-06-13,17:10:40.000,164,11089354,120365,0,1749834639,13768.613744329989,91.82401124999888,52975.88746392 2025-06-13,17:10:41.000,164,11089313,120165,0,1749834640,13768.910141969995,91.88040429000102,52975.93637376 2025-06-13,17:10:42.000,164,11089345,120245,0,1749834641,13769.15938543999,91.90860080999846,52975.96432224 2025-06-13,17:10:43.000,164,11089289,120445,0,1749834642,13769.395156289997,92.02138689000276,52975.95733512 2025-06-13,17:10:44.000,164,11089280,120285,0,1749834643,13769.577036659997,92.02843602000212,52976.03419344 2025-06-13,17:10:45.000,164,11089338,120525,0,1749834644,13769.711762859988,92.07777993000491,52976.06912904001 2025-06-13,17:10:46.000,164,11089353,120205,0,1749834645,13769.819543819998,92.10597645000234,52976.13900024001 2025-06-13,17:10:47.000,164,11089290,120005,0,1749834646,13769.940797399999,92.12712384000042,52976.166948720005 2025-06-13,17:10:48.000,164,11089274,120285,0,1749834647,13770.05531466999,92.07073079999827,52976.1948972 2025-06-13,17:10:49.000,164,11089253,120165,0,1749834648,13769.927324779994,92.09892732000299,52976.25079416 2025-06-13,17:10:50.000,164,11089308,120485,0,1749834649,13769.853225369989,92.15532035999786,52976.29271688 2025-06-13,17:10:51.000,164,11089312,120445,0,1749834650,13769.745444409993,92.09187819000363,52976.23681992001 2025-06-13,17:10:52.000,164,11089361,120285,0,1749834651,13769.610718210002,91.97204297999997,52976.27175552 2025-06-13,17:10:53.000,164,11089279,120165,0,1749834652,13769.496200939997,91.85925690000295,52976.30669112001 2025-06-13,17:10:54.000,164,11089273,120205,0,1749834653,13769.395156289997,91.81696211999952,52976.27874264001 2025-06-13,17:10:55.000,164,11089361,119804,0,1749834654,13769.314320569996,91.83106037999823,52976.32066536 2025-06-13,17:10:56.000,164,11089320,120325,0,1749834655,13769.213275919996,91.85925690000295,52976.27175552 2025-06-13,17:10:57.000,164,11089308,120085,0,1749834656,13769.09875864999,91.97909210999933,52976.29271688 2025-06-13,17:10:58.000,164,11089273,120445,0,1749834657,13769.071813409995,92.07073079999827,52976.27175552 2025-06-13,17:10:59.000,164,11089282,120285,0,1749834658,13769.05834078999,92.12712384000042,52976.30669112001 2025-06-13,17:11:00.000,164,11089311,120245,0,1749834659,13769.011186619995,92.1482712299985,52976.25079416 2025-06-13,17:11:02.000,164,11089304,120405,0,1749834661,13768.809097319994,92.17646775000321,52976.25778128001 2025-06-13,17:11:03.000,164,11089351,120325,0,1749834662,13768.701316359999,92.1623694900045,52976.22983280001 2025-06-13,17:11:04.000,164,11089329,120405,0,1749834663,13768.573326469988,92.09892732000299,52976.23681992001 2025-06-13,17:11:05.000,164,11089333,120405,0,1749834664,13768.465545509993,91.96499385000061,52976.22983280001 2025-06-13,17:11:06.000,164,11089280,120045,0,1749834665,13768.485754439993,91.8663060300023,52976.25778128001 2025-06-13,17:11:07.000,164,11089292,120365,0,1749834666,13768.485754439993,91.66893038999842,52976.215858560005 2025-06-13,17:11:08.000,164,11089265,120205,0,1749834667,13768.526172299993,91.5208986600046,52976.25778128001 2025-06-13,17:11:09.000,164,11089295,120245,0,1749834668,13768.519435989998,91.35171953999816,52976.27874264001 2025-06-13,17:11:10.000,164,11089246,120365,0,1749834669,13768.431863960002,91.26712997999857,52976.25778128001 2025-06-13,17:11:11.000,164,11089330,120405,0,1749834670,13768.357764549997,91.28827737000393,52976.264768400004 2025-06-13,17:11:12.000,164,11089360,120445,0,1749834671,13768.297137759997,91.37991606000287,52976.27874264001 2025-06-13,17:11:13.000,164,11089298,120285,0,1749834672,13768.155675249996,91.38696519000223,52976.27874264001 2025-06-13,17:11:14.000,164,11089346,120045,0,1749834673,13768.02768536,91.42221083999902,52976.31367824 2025-06-13,17:11:15.000,164,11089260,120285,0,1749834674,13767.953585949996,91.47155475000181,52976.383549440005 2025-06-13,17:11:16.000,164,11089295,120485,0,1749834675,13767.953585949996,91.47155475000181,52976.41149792 2025-06-13,17:11:17.000,164,11089285,120125,0,1749834676,13767.953585949996,91.42221083999902,52976.383549440005 2025-06-13,17:11:18.000,164,11089337,120405,0,1749834677,13768.02768536,91.38696519000223,52976.39053656 2025-06-13,17:11:19.000,164,11089304,120445,0,1749834678,13768.101784769991,91.39401432000159,52976.46739488 2025-06-13,17:11:20.000,164,11089255,120485,0,1749834679,13768.128730010001,91.37991606000287,52976.46739488 2025-06-13,17:11:21.000,164,11089269,120485,0,1749834680,13768.182620489992,91.37286693000351,52976.502330480005 2025-06-13,17:11:22.000,164,11089272,119965,0,1749834681,13768.229774660002,91.45040736000374,52976.57220168001 2025-06-13,17:11:23.000,164,11089263,120485,0,1749834682,13768.283665139992,91.45040736000374,52976.53027896 2025-06-13,17:11:24.000,164,11089239,120485,0,1749834683,13768.351028240002,91.35171953999816,52976.65604712 2025-06-13,17:11:25.000,164,11089324,120445,0,1749834684,13768.317346689997,91.27417910999793,52976.63508576 2025-06-13,17:11:26.000,164,11089254,120485,0,1749834685,13768.310610380002,91.06975434000196,52976.66303424001 2025-06-13,17:11:27.000,164,11089348,120445,0,1749834686,13768.317346689997,90.91467348000151,52976.72591832 2025-06-13,17:11:28.000,164,11089304,120485,0,1749834687,13768.344291929992,90.73844523000298,52976.79578952 2025-06-13,17:11:29.000,164,11089262,120205,0,1749834688,13768.229774660002,90.56221698000445,52976.81675088 2025-06-13,17:11:30.000,164,11089331,120525,0,1749834689,13768.135466319996,90.44943090000015,52976.935531920004 2025-06-13,17:11:31.000,164,11089245,120245,0,1749834690,13768.074839529996,90.43533264000143,52976.94950616001 2025-06-13,17:11:32.000,164,11089258,120365,0,1749834691,13767.9872675,90.47057828999823,52977.08924856 2025-06-13,17:11:33.000,164,11089284,120285,0,1749834692,13767.913168089995,90.47762742000486,52977.1381584 2025-06-13,17:11:34.000,164,11089266,120245,0,1749834693,13767.791914509995,90.58336437000253,52977.18706824 2025-06-13,17:11:35.000,164,11089218,120605,0,1749834694,13767.67739723999,90.70319957999891,52977.29886216 2025-06-13,17:11:36.000,164,11089277,120125,0,1749834695,13767.468571629994,90.84418218000064,52977.33379776001 2025-06-13,17:11:37.000,164,11089262,120405,0,1749834696,13767.232800780002,90.86532956999872,52977.389694720005 2025-06-13,17:11:38.000,164,11089290,120485,0,1749834697,13766.909457900001,90.87237869999808,52977.389694720005 2025-06-13,17:11:39.000,164,11089240,119965,0,1749834698,13766.613060259995,90.89352609000343,52977.44559168 2025-06-13,17:11:40.000,164,11089245,120005,0,1749834699,13766.289717379994,90.93582086999959,52977.58533408 2025-06-13,17:11:41.000,164,11089255,120325,0,1749834700,13766.101100699998,90.9992630400011,52977.61328256 2025-06-13,17:11:42.000,164,11089260,120325,0,1749834701,13765.946165569992,91.01336129999981,52977.627256800006 2025-06-13,17:11:43.000,164,11089281,120205,0,1749834702,13765.899011399997,90.9992630400011,52977.6621924 2025-06-13,17:11:44.000,164,11089238,120165,0,1749834703,13765.804703059992,91.01336129999981,52977.66917952001 2025-06-13,17:11:45.000,164,11089315,120605,0,1749834704,13765.730603650001,91.01336129999981,52977.68315376 2025-06-13,17:11:46.000,164,11089321,120525,0,1749834705,13765.649767930001,91.02041042999917,52977.78097344 2025-06-13,17:11:47.000,164,11089299,120285,0,1749834706,13765.575668519996,90.99221391000174,52977.80892192 2025-06-13,17:11:48.000,164,11089260,120325,0,1749834707,13765.44094231999,90.91467348000151,52977.82289616 2025-06-13,17:11:49.000,164,11089268,120365,0,1749834708,13765.36684291,90.88647696000407,52977.82988328 2025-06-13,17:11:50.000,164,11089282,120445,0,1749834709,13765.171489919994,90.85123131,52977.962638560006 2025-06-13,17:11:51.000,164,11089317,120645,0,1749834710,13765.144544679999,90.90762435000215,52977.96962568 2025-06-13,17:11:52.000,164,11089272,120365,0,1749834711,13764.976136929989,91.04155782000453,52978.03250976001 2025-06-13,17:11:53.000,164,11089270,120125,0,1749834712,13764.888564899993,91.23188433000178,52978.08141960001 2025-06-13,17:11:54.000,164,11089257,120485,0,1749834713,13764.841410729998,91.33762127999944,52978.08840672 2025-06-13,17:11:55.000,164,11089333,120125,0,1749834714,13764.787520249993,91.49270213999989,52978.10238096001 2025-06-13,17:11:56.000,164,11089289,120285,0,1749834715,13764.780783939997,91.66893038999842,52978.179239280005 2025-06-13,17:11:57.000,164,11089322,120365,0,1749834716,13764.673002980002,91.75351994999801,52978.228149120005 2025-06-13,17:11:58.000,164,11089274,120285,0,1749834717,13764.679739289997,91.83810951000487,52978.31898168001 2025-06-13,17:11:59.000,164,11089249,120285,0,1749834718,13764.713420840002,92.0143377600034,52978.29103320001 2025-06-13,17:12:00.000,164,11089231,120765,0,1749834719,13764.619112499997,92.13417296999978,52978.3609044 2025-06-13,17:12:01.000,164,11089309,120365,0,1749834720,13764.464177369991,92.18351688000257,52978.38186576 2025-06-13,17:12:02.000,164,11089241,120285,0,1749834721,13764.20146127999,92.18351688000257,52978.43776272001 2025-06-13,17:12:03.000,164,11089229,120485,0,1749834722,13763.98589936,92.21876252999937,52978.514621040005 2025-06-13,17:12:04.000,164,11089224,120405,0,1749834723,13763.844436849999,92.24695905000408,52978.53558240001 2025-06-13,17:12:05.000,164,11089238,120485,0,1749834724,13763.716446959988,92.28220470000088,52978.64737632 2025-06-13,17:12:06.000,164,11089258,120485,0,1749834725,13763.494148730002,92.44433469000069,52978.65436344001 2025-06-13,17:12:07.000,164,11089249,120165,0,1749834726,13763.305532049992,92.58531729000242,52978.67532480001 2025-06-13,17:12:08.000,164,11089315,120525,0,1749834727,13763.10344274999,92.7051524999988,52978.68929904 2025-06-13,17:12:09.000,164,11089337,120365,0,1749834728,13762.955243929995,92.76154554000095,52978.801092960006 2025-06-13,17:12:10.000,164,11089251,120405,0,1749834729,13762.80704511,92.81088945000374,52978.801092960006 2025-06-13,17:12:11.000,164,11089261,120485,0,1749834730,13762.78683618,92.83908597000118,52978.83602856 2025-06-13,17:12:12.000,164,11089290,120485,0,1749834731,13762.78683618,92.83203684000182,52978.8849384 2025-06-13,17:12:13.000,164,11089299,120485,0,1749834732,13762.773363559994,92.79679118999775,52978.93384824 2025-06-13,17:12:14.000,164,11089270,120485,0,1749834733,13762.685791529999,92.76859467000031,52978.947822480004 2025-06-13,17:12:15.000,164,11089297,120125,0,1749834734,13762.604955809999,92.74039815000287,52978.97577096 2025-06-13,17:12:16.000,164,11089291,120045,0,1749834735,13762.564537949998,92.73334902000352,52979.017693680005 2025-06-13,17:12:17.000,164,11089269,120325,0,1749834736,13762.564537949998,92.56416990000434,52979.03865504001 2025-06-13,17:12:18.000,164,11089251,120325,0,1749834737,13762.497174849988,92.42318730000261,52979.080577759996 2025-06-13,17:12:19.000,164,11089308,120205,0,1749834738,13762.396130200003,92.26810644000216,52979.08756488001 2025-06-13,17:12:20.000,164,11089241,120125,0,1749834739,13762.281612929997,92.16941862000385,52979.10852624001 2025-06-13,17:12:21.000,164,11089292,120365,0,1749834740,13762.167095659992,92.00023950000468,52979.10852624001 2025-06-13,17:12:22.000,164,11089213,120485,0,1749834741,13762.039105769996,91.84515864000423,52979.10852624001 2025-06-13,17:12:23.000,164,11089300,120245,0,1749834742,13761.88417063999,91.73237255999993,52979.094552 2025-06-13,17:12:24.000,164,11089287,120205,0,1749834743,13761.80333491999,91.62663561000227,52979.15743608001 2025-06-13,17:12:25.000,164,11089250,120325,0,1749834744,13761.675345029995,91.57729169999948,52979.136474720006 2025-06-13,17:12:26.000,164,11089248,120405,0,1749834745,13761.64839979,91.59843909000483,52979.10153912 2025-06-13,17:12:27.000,164,11089291,120325,0,1749834746,13761.66860872,91.54909518000204,52979.14346184 2025-06-13,17:12:28.000,164,11089282,120485,0,1749834747,13761.68208133999,91.58434082999884,52979.080577759996 2025-06-13,17:12:29.000,164,11089268,120565,0,1749834748,13761.72923551,91.61958648000291,52979.12948760001 2025-06-13,17:12:30.000,164,11089241,120125,0,1749834749,13761.76291705999,91.71122517000185,52979.12250048 2025-06-13,17:12:31.000,164,11089266,120125,0,1749834750,13761.83028016,91.78171647000272,52979.10852624001 2025-06-13,17:12:32.000,164,11089338,120125,0,1749834751,13762.032369460001,91.92974820000381,52979.17839744001 2025-06-13,17:12:33.000,164,11089280,120325,0,1749834752,13762.261403999997,92.06368166999891,52979.1644232 2025-06-13,17:12:34.000,164,11089314,120405,0,1749834753,13762.456756989988,92.18351688000257,52979.17839744001 2025-06-13,17:12:35.000,164,11089310,120485,0,1749834754,13762.67905521999,92.2963029599996,52979.15044896 2025-06-13,17:12:36.000,164,11089272,120525,0,1749834755,13762.894617139995,92.33154861000367,52979.19237168 2025-06-13,17:12:37.000,164,11089272,120045,0,1749834756,13763.00913441,92.28220470000088,52979.185384560005 2025-06-13,17:12:38.000,164,11089277,120525,0,1749834757,13763.137124299996,92.21171340000001,52979.26224288 2025-06-13,17:12:39.000,164,11089248,120125,0,1749834758,13763.224696329991,92.20466427000065,52979.25525576001 2025-06-13,17:12:40.000,164,11089322,120245,0,1749834759,13763.278586809996,92.12712384000042,52979.3391012 2025-06-13,17:12:41.000,164,11089302,120125,0,1749834760,13763.312268360001,92.18351688000257,52979.31813984 2025-06-13,17:12:42.000,164,11089313,120325,0,1749834761,13763.298795739996,92.19761514000129,52979.33211408 2025-06-13,17:12:43.000,164,11089304,120605,0,1749834762,13763.319004669997,92.27515557000152,52979.31115272 2025-06-13,17:12:44.000,164,11089306,120285,0,1749834763,13763.372895150002,92.37384338999982,52979.353075440005 2025-06-13,17:12:45.000,164,11089308,120165,0,1749834764,13763.359422529997,92.43023643000197,52979.34608832001 2025-06-13,17:12:46.000,164,11089306,120445,0,1749834765,13763.372895150002,92.50072773000284,52979.38102392 2025-06-13,17:12:47.000,164,11089265,120325,0,1749834766,13763.460467179997,92.69810336999944,52979.38102392 2025-06-13,17:12:48.000,164,11089258,120165,0,1749834767,13763.642347549998,92.89547901000333,52979.42294664001 2025-06-13,17:12:49.000,164,11089280,120245,0,1749834768,13763.783810059998,93.11400203999801,52979.37403680001 2025-06-13,17:12:50.000,164,11089293,120205,0,1749834769,13764.05999876999,93.29727942000318,52979.42993376 2025-06-13,17:12:51.000,164,11089324,120285,0,1749834770,13764.491122610001,93.48760593000043,52979.45788224 2025-06-13,17:12:52.000,164,11089265,120365,0,1749834771,13764.962664309998,93.69907983000303,52979.49281784001 2025-06-13,17:12:53.000,164,11089316,120205,0,1749834772,13765.4274697,93.84711156000412,52979.54172768001 2025-06-13,17:12:54.000,164,11089255,120405,0,1749834773,13765.932692950002,93.95284851000179,52979.61159888001 2025-06-13,17:12:55.000,164,11089271,120205,0,1749834774,13766.512015609995,93.97399589999986,52979.63256024001 2025-06-13,17:12:56.000,164,11089329,120285,0,1749834775,13767.003766239992,94.0797328500048,52979.688457200005 2025-06-13,17:12:57.000,164,11089316,120245,0,1749834776,13767.394472219989,94.19956806000118,52979.751341279996 2025-06-13,17:12:58.000,164,11089309,120285,0,1749834777,13767.67739723999,94.34759979000228,52979.81422536 2025-06-13,17:12:59.000,164,11089287,120165,0,1749834778,13767.892959159995,94.54497542999889,52979.87012232 2025-06-13,17:13:00.000,164,11089325,120325,0,1749834779,13768.074839529996,94.58727021000232,52979.9330064 2025-06-13,17:13:01.000,164,11089293,120605,0,1749834780,13768.182620489992,94.58727021000232,52980.00986472 2025-06-13,17:13:02.000,164,11089272,120325,0,1749834781,13768.290401450002,94.59431934000168,52980.072748800005 2025-06-13,17:13:03.000,164,11089290,120165,0,1749834782,13768.337555619997,94.55907369000488,52980.191529840005 2025-06-13,17:13:04.000,164,11089257,120325,0,1749834783,13768.243247279992,94.47448412999802,52980.19851696 2025-06-13,17:13:05.000,164,11089305,120445,0,1749834784,13768.162411559992,94.41104196000379,52980.21249120001 2025-06-13,17:13:06.000,164,11089266,120325,0,1749834785,13768.101784769991,94.27005936000205,52980.26838816 2025-06-13,17:13:07.000,164,11089253,120445,0,1749834786,13768.061366909991,94.20661719000054,52980.29633664 2025-06-13,17:13:08.000,164,11089247,120405,0,1749834787,13767.98053118999,94.09383111000352,52980.32428512 2025-06-13,17:13:09.000,164,11089282,120285,0,1749834788,13767.7851782,94.00924155000394,52980.37319496 2025-06-13,17:13:10.000,164,11089290,120285,0,1749834789,13767.64371569,93.84006243000476,52980.44306616 2025-06-13,17:13:11.000,164,11089282,120125,0,1749834790,13767.508989489994,93.67088330999832,52980.491976 2025-06-13,17:13:12.000,164,11089262,120285,0,1749834791,13767.340581739998,93.48760593000043,52980.457040400004 2025-06-13,17:13:13.000,164,11089270,119845,0,1749834792,13767.354054359988,93.32547594000062,52980.54088584 2025-06-13,17:13:14.000,164,11089328,120245,0,1749834793,13767.401208529998,93.09285464999994,52980.575821440005 2025-06-13,17:13:15.000,164,11089286,120205,0,1749834794,13767.414681149989,92.8179385800031,52980.645692640006 2025-06-13,17:13:16.000,164,11089324,120565,0,1749834795,13767.475307939989,92.56416990000434,52980.624731280004 2025-06-13,17:13:17.000,164,11089298,120365,0,1749834796,13767.589825209994,92.28220470000088,52980.694602480005 2025-06-13,17:13:18.000,164,11089262,120245,0,1749834797,13767.69760616999,92.03548515000148,52980.7015896 2025-06-13,17:13:19.000,164,11089277,120085,0,1749834798,13767.81885974999,91.6548321299997,52980.792422160004 2025-06-13,17:13:20.000,164,11089298,120365,0,1749834799,13767.91990439999,91.309424760002,52980.88325472001 2025-06-13,17:13:21.000,164,11089333,120485,0,1749834800,13768.088312150001,90.97811565000302,52980.96710016 2025-06-13,17:13:22.000,164,11089285,120125,0,1749834801,13768.223038349992,90.81598566000321,52981.029984240005 2025-06-13,17:13:23.000,164,11089341,120525,0,1749834802,13768.236510969997,90.83713305000128,52981.092868319996 2025-06-13,17:13:24.000,164,11089273,120565,0,1749834803,13768.236510969997,90.92172261000087,52981.16273952 2025-06-13,17:13:25.000,164,11089278,120405,0,1749834804,13768.303874069992,91.12614738000411,52981.25357208 2025-06-13,17:13:26.000,164,11089288,120165,0,1749834805,13768.431863960002,91.33057215000008,52981.35837888001 2025-06-13,17:13:27.000,164,11089257,120205,0,1749834806,13768.593535399988,91.49270213999989,52981.484147040006 2025-06-13,17:13:28.000,164,11089293,120045,0,1749834807,13768.674371119989,91.69712691000313,52981.58895384 2025-06-13,17:13:29.000,164,11089259,120245,0,1749834808,13768.83604255999,91.85925690000295,52981.68677352 2025-06-13,17:13:30.000,164,11089278,120285,0,1749834809,13769.071813409995,92.02843602000212,52981.84049016001 2025-06-13,17:13:31.000,164,11089346,120285,0,1749834810,13769.300847949991,92.2610573100028,52981.917348480005 2025-06-13,17:13:32.000,164,11089270,120205,0,1749834811,13769.502937249992,92.4584329499994,52982.04311664 2025-06-13,17:13:33.000,164,11089259,120165,0,1749834812,13769.657872379998,92.68400511000073,52982.182859040004 2025-06-13,17:13:34.000,164,11089293,120525,0,1749834813,13769.873434299989,92.86023335999926,52982.27369160001 2025-06-13,17:13:35.000,164,11089267,120125,0,1749834814,13770.129414079995,93.03646160999779,52982.42740824 2025-06-13,17:13:36.000,164,11089274,120165,0,1749834815,13770.459493269991,93.14924769000208,52982.539202160006 2025-06-13,17:13:37.000,164,11089278,120205,0,1749834816,13770.803045079992,93.15629682000144,52982.67195744 2025-06-13,17:13:38.000,164,11089242,120125,0,1749834817,13771.19375105999,93.12810030000401,52982.874583920006 2025-06-13,17:13:39.000,164,11089270,120325,0,1749834818,13771.550775489995,92.99416683000163,52982.97939072 2025-06-13,17:13:40.000,164,11089257,120165,0,1749834819,13771.813491579996,92.79679118999775,52983.0772104 2025-06-13,17:13:41.000,164,11089285,120285,0,1749834820,13771.995371949997,92.47958034000476,52983.19599144 2025-06-13,17:13:42.000,164,11089286,120125,0,1749834821,13772.210933869988,92.17646775000321,52983.36368232 2025-06-13,17:13:43.000,164,11089272,120205,0,1749834822,13772.291769589989,91.95794472000125,52983.426566400005 2025-06-13,17:13:44.000,164,11089240,120485,0,1749834823,13772.359132689999,91.83106037999823,52983.496437600006 2025-06-13,17:13:45.000,164,11089282,120325,0,1749834824,13772.305242209994,91.74647081999865,52983.62919288 2025-06-13,17:13:46.000,164,11089303,120205,0,1749834825,13772.298505899998,91.68302865000442,52983.7409868 2025-06-13,17:13:47.000,164,11089227,120325,0,1749834826,13772.136834459998,91.767618210004,52983.85278072001 2025-06-13,17:13:48.000,164,11089269,119925,0,1749834827,13771.968426710002,91.96499385000061,52983.87374208001 2025-06-13,17:13:49.000,164,11089250,120125,0,1749834828,13771.719183239991,92.1623694900045,52983.95758752 2025-06-13,17:13:50.000,164,11089244,120485,0,1749834829,13771.638347519991,92.43728556000133,52983.97156176001 2025-06-13,17:13:51.000,164,11089226,120325,0,1749834830,13771.611402279996,92.76154554000095,52984.02047160001 2025-06-13,17:13:52.000,164,11089216,120125,0,1749834831,13771.510357629995,93.0646581300025,52984.0554072 2025-06-13,17:13:53.000,164,11089267,120165,0,1749834832,13771.41604928999,93.34662332999869,52984.11130416 2025-06-13,17:13:54.000,164,11089269,120285,0,1749834833,13771.35542249999,93.6567850499996,52984.18816248001 2025-06-13,17:13:55.000,164,11089245,120205,0,1749834834,13771.38236774,93.9669467700005,52984.2999564 2025-06-13,17:13:56.000,164,11089270,120285,0,1749834835,13771.52383025,94.27710849000141,52984.34886624 2025-06-13,17:13:57.000,164,11089280,120405,0,1749834836,13771.698974309991,94.71415454999806,52984.39078896 2025-06-13,17:13:58.000,164,11089286,120445,0,1749834837,13771.948217780002,95.03841452999768,52984.551492720006 2025-06-13,17:13:59.000,164,11089192,120045,0,1749834838,13772.089680290002,95.29218321000371,52984.62136392001 2025-06-13,17:14:00.000,164,11089274,120245,0,1749834839,13772.271560659989,95.45431320000353,52984.65629952 2025-06-13,17:14:01.000,164,11089308,120205,0,1749834840,13772.372605309989,95.58824666999863,52984.74014496001 2025-06-13,17:14:02.000,164,11089265,120245,0,1749834841,13772.47364995999,95.61644319000334,52984.865913120004 2025-06-13,17:14:03.000,164,11089315,120205,0,1749834842,13772.406286859994,95.60939406000398,52984.94975856 2025-06-13,17:14:04.000,164,11089232,120205,0,1749834843,13772.190724939988,95.53185363000375,52985.01264264 2025-06-13,17:14:05.000,164,11089235,120245,0,1749834844,13772.015580879997,95.31333060000179,52985.15937216 2025-06-13,17:14:06.000,164,11089298,120165,0,1749834845,13771.867382060002,95.14415148000262,52985.23623048 2025-06-13,17:14:07.000,164,11089250,120045,0,1749834846,13771.698974309991,95.02431626999896,52985.25719184 2025-06-13,17:14:08.000,164,11089259,120365,0,1749834847,13771.57772072999,94.94677583999874,52985.35501152 2025-06-13,17:14:09.000,164,11089310,120405,0,1749834848,13771.41604928999,94.94677583999874,52985.43186984001 2025-06-13,17:14:10.000,164,11089298,120125,0,1749834849,13771.25437784999,94.96792323000409,52985.49475392 2025-06-13,17:14:11.000,164,11089263,120405,0,1749834850,13771.072497479989,94.92562845000066,52985.45981832001 2025-06-13,17:14:12.000,164,11089215,120125,0,1749834851,13770.809781390002,94.81284237000364,52985.5227024 2025-06-13,17:14:13.000,164,11089262,120045,0,1749834852,13770.607692090001,94.64366325000447,52985.557638000006 2025-06-13,17:14:14.000,164,11089241,120485,0,1749834853,13770.37865754999,94.4251402200025,52985.508728160006 2025-06-13,17:14:15.000,164,11089263,120325,0,1749834854,13770.39886647999,94.3264524000042,52985.59956072001 2025-06-13,17:14:16.000,164,11089272,120525,0,1749834855,13770.432548029996,94.29825587999949,52985.62052208 2025-06-13,17:14:17.000,164,11089283,120285,0,1749834856,13770.48643851,94.27710849000141,52985.57161224 2025-06-13,17:14:18.000,164,11089259,120245,0,1749834857,13770.553801609996,94.23481370999798,52985.63449632 2025-06-13,17:14:19.000,164,11089309,120205,0,1749834858,13770.580746849992,94.19956806000118,52985.62750920001 2025-06-13,17:14:20.000,164,11089282,120125,0,1749834859,13770.607692090001,94.0797328500048,52985.62052208 2025-06-13,17:14:21.000,164,11089238,120245,0,1749834860,13770.614428399997,93.82596416999877,52985.62750920001 2025-06-13,17:14:22.000,164,11089279,120365,0,1749834861,13770.641373639992,93.45940941000299,52985.655457680004 2025-06-13,17:14:23.000,164,11089309,120005,0,1749834862,13770.567274230001,93.07875639000122,52985.62750920001 2025-06-13,17:14:24.000,164,11089273,120245,0,1749834863,13770.452756959996,92.71220162999816,52985.64148344 2025-06-13,17:14:25.000,164,11089241,120645,0,1749834864,13770.37865754999,92.35269600000174,52985.655457680004 2025-06-13,17:14:26.000,164,11089294,120325,0,1749834865,13770.27761289999,92.06368166999891,52985.57859936001 2025-06-13,17:14:27.000,164,11089333,120205,0,1749834866,13770.291085519995,91.83106037999823,52985.58558648 2025-06-13,17:14:28.000,164,11089287,120445,0,1749834867,13770.291085519995,91.5208986600046,52985.55065088001 2025-06-13,17:14:29.000,164,11089292,120285,0,1749834868,13770.19677717999,91.27417910999793,52985.51571528 2025-06-13,17:14:30.000,164,11089284,120205,0,1749834869,13770.190040869995,91.04155782000453,52985.46680544 2025-06-13,17:14:31.000,164,11089301,120165,0,1749834870,13770.311294449995,90.93582086999959,52985.50174104001 2025-06-13,17:14:32.000,164,11089256,120325,0,1749834871,13770.42581172,90.89352609000343,52985.38296000001 2025-06-13,17:14:33.000,164,11089263,120205,0,1749834872,13770.594219469996,90.90762435000215,52985.39693424 2025-06-13,17:14:34.000,164,11089271,120085,0,1749834873,13770.762627219992,90.9640173900043,52985.29212744001 2025-06-13,17:14:35.000,164,11089277,120605,0,1749834874,13770.924298659993,90.98516478000238,52985.29212744001 2025-06-13,17:14:36.000,164,11089232,120165,0,1749834875,13771.079233789998,91.06975434000196,52985.28514032 2025-06-13,17:14:37.000,164,11089319,120405,0,1749834876,13771.180278439999,91.11909825000475,52985.3480244 2025-06-13,17:14:38.000,164,11089229,119965,0,1749834877,13771.27458677999,91.16844216000027,52985.389947120006 2025-06-13,17:14:39.000,164,11089310,120485,0,1749834878,13771.26111416,91.2107369400037,52985.33405016001 2025-06-13,17:14:40.000,164,11089244,120365,0,1749834879,13771.28132309,91.28122824000457,52985.31308880001 2025-06-13,17:14:41.000,164,11089289,120165,0,1749834880,13771.23416891999,91.41516170999967,52985.32706304 2025-06-13,17:14:42.000,164,11089264,120045,0,1749834881,13771.220696299999,91.58434082999884,52985.31308880001 2025-06-13,17:14:43.000,164,11089282,120205,0,1749834882,13771.153333199989,91.96499385000061,52985.37597288 2025-06-13,17:14:44.000,164,11089282,120085,0,1749834883,13771.112915339989,92.30335208999895,52985.40392136 2025-06-13,17:14:45.000,164,11089232,119845,0,1749834884,13771.112915339989,92.5077768600022,52985.37597288 2025-06-13,17:14:46.000,164,11089259,120245,0,1749834885,13771.153333199989,92.67695598000137,52985.46680544 2025-06-13,17:14:47.000,164,11089254,120005,0,1749834886,13771.288059399994,92.80384032000438,52985.45981832001 2025-06-13,17:14:48.000,164,11089304,120165,0,1749834887,13771.40257667,92.92367553000076,52985.52968952001 2025-06-13,17:14:49.000,164,11089326,120085,0,1749834888,13771.61813858999,93.00826509000035,52985.52968952001 2025-06-13,17:14:50.000,164,11089211,120405,0,1749834889,13771.719183239991,93.00826509000035,52985.57859936001 2025-06-13,17:14:51.000,164,11089295,120245,0,1749834890,13771.820227889992,92.99416683000163,52985.655457680004 2025-06-13,17:14:52.000,164,11089274,120325,0,1749834891,13771.968426710002,92.88138075000461,52985.676419040006 2025-06-13,17:14:53.000,164,11089242,120365,0,1749834892,13772.042526119993,92.77564379999967,52985.71135464 2025-06-13,17:14:54.000,164,11089314,120085,0,1749834893,13771.941481469992,92.59941555000114,52985.73930312 2025-06-13,17:14:55.000,164,11089241,120165,0,1749834894,13771.779810029991,92.3597451300011,52985.78122584 2025-06-13,17:14:56.000,164,11089326,119925,0,1749834895,13771.57772072999,92.07777993000491,52985.79520008001 2025-06-13,17:14:57.000,164,11089273,120125,0,1749834896,13771.389104049995,91.73942168999929,52985.732316 2025-06-13,17:14:58.000,164,11089238,120165,0,1749834897,13771.072497479989,91.43630909999774,52985.79520008001 2025-06-13,17:14:59.000,164,11089278,120325,0,1749834898,13770.836726629997,91.08385260000068,52985.78821296 2025-06-13,17:15:00.000,164,11089245,120165,0,1749834899,13770.567274230001,90.84418218000064,52985.78821296 2025-06-13,17:15:01.000,164,11089252,120085,0,1749834900,13770.40560279,90.7172978400049,52985.73930312 2025-06-13,17:15:02.000,164,11089294,120485,0,1749834901,13770.27761289999,90.80188740000449,52985.66943192001 2025-06-13,17:15:03.000,164,11089296,120005,0,1749834902,13770.21698610999,90.91467348000151,52985.73930312 2025-06-13,17:15:04.000,164,11089311,120325,0,1749834903,13770.09573252999,91.03450868999789,52985.732316 2025-06-13,17:15:05.000,164,11089260,120325,0,1749834904,13770.1428867,91.16139303000091,52985.62750920001 2025-06-13,17:15:06.000,164,11089290,120205,0,1749834905,13770.291085519995,91.43630909999774,52985.6624448 2025-06-13,17:15:07.000,164,11089238,119725,0,1749834906,13770.547065300001,91.73237255999993,52985.62052208 2025-06-13,17:15:08.000,164,11089244,120125,0,1749834907,13770.843462939993,92.12712384000042,52985.69738040001 2025-06-13,17:15:09.000,164,11089259,119885,0,1749834908,13771.139860579999,92.40908904000389,52985.68340616 2025-06-13,17:15:10.000,164,11089268,120005,0,1749834909,13771.39584035999,92.64875946000393,52985.704367520004 2025-06-13,17:15:11.000,164,11089230,120245,0,1749834910,13771.638347519991,92.83908597000118,52985.732316 2025-06-13,17:15:12.000,164,11089287,120245,0,1749834911,13771.813491579996,92.93072466000012,52985.80917432 2025-06-13,17:15:13.000,164,11089304,120085,0,1749834912,13771.941481469992,93.05760900000314,52985.93494248001 2025-06-13,17:15:14.000,164,11089291,120165,0,1749834913,13772.015580879997,93.0999037799993,52985.95590384 2025-06-13,17:15:15.000,164,11089253,120165,0,1749834914,13771.981899329992,93.07170726000186,52986.01878792 2025-06-13,17:15:16.000,164,11089221,120205,0,1749834915,13772.035789809997,93.04351074000442,52986.109620480005 2025-06-13,17:15:17.000,164,11089265,120445,0,1749834916,13771.941481469992,92.95892118000484,52986.14455608 2025-06-13,17:15:18.000,164,11089301,120045,0,1749834917,13771.867382060002,93.03646160999779,52986.228401520006 2025-06-13,17:15:19.000,164,11089226,120045,0,1749834918,13771.914536229997,93.14924769000208,52986.28429848 2025-06-13,17:15:20.000,164,11089262,120365,0,1749834919,13771.961690399992,93.20564073000423,52986.375131040004 2025-06-13,17:15:21.000,164,11089283,120205,0,1749834920,13772.035789809997,93.23383725000167,52986.45198936 2025-06-13,17:15:22.000,164,11089211,120245,0,1749834921,13772.143570769993,93.19154246999824,52986.5008992 2025-06-13,17:15:23.000,164,11089247,120245,0,1749834922,13772.278296969998,93.17744420999952,52986.55679616001 2025-06-13,17:15:24.000,164,11089291,119965,0,1749834923,13772.39281423999,93.18449333999888,52986.72448704001 2025-06-13,17:15:25.000,164,11089227,120245,0,1749834924,13772.487122579994,93.25498463999975,52986.79435824 2025-06-13,17:15:26.000,164,11089230,120005,0,1749834925,13772.58143092,93.38186898000276,52986.80833248 2025-06-13,17:15:27.000,164,11089313,120125,0,1749834926,13772.68247557,93.5228515800045,52986.899165040006 2025-06-13,17:15:28.000,164,11089243,120045,0,1749834927,13772.83741069999,93.62858853000216,52986.948074880005 2025-06-13,17:15:29.000,164,11089220,120205,0,1749834928,13772.871092249996,93.7202272200011,52987.01095896001 2025-06-13,17:15:30.000,164,11089247,120165,0,1749834929,13772.898037489991,93.77662026000326,52987.08083016 2025-06-13,17:15:31.000,164,11089209,120085,0,1749834930,13772.965400590001,93.79071852000197,52987.14371424 2025-06-13,17:15:32.000,164,11089310,120165,0,1749834931,13772.985609520001,93.81891503999941,52987.19262408 2025-06-13,17:15:33.000,164,11089261,120645,0,1749834932,13773.026027380001,93.84711156000412,52987.26249528 2025-06-13,17:15:34.000,164,11089236,120165,0,1749834933,13773.039499999992,93.81186591000005,52987.34634072001 2025-06-13,17:15:35.000,164,11089278,120125,0,1749834934,13773.086654170002,93.79776765000133,52987.4092248 2025-06-13,17:15:36.000,164,11089271,120205,0,1749834935,13773.100126789992,93.77662026000326,52987.52800584 2025-06-13,17:15:37.000,164,11089266,120125,0,1749834936,13772.978873209991,93.79071852000197,52987.5839028 2025-06-13,17:15:38.000,164,11089247,120165,0,1749834937,13772.911510109996,93.81186591000005,52987.618838400005 2025-06-13,17:15:39.000,164,11089219,120205,0,1749834938,13772.871092249996,93.7554728699979,52987.737619440006 2025-06-13,17:15:40.000,164,11089291,120165,0,1749834939,13772.810465459996,93.62858853000216,52987.835439120005 2025-06-13,17:15:41.000,164,11089255,119965,0,1749834940,13772.830674389996,93.49465505999979,52987.9332588 2025-06-13,17:15:42.000,164,11089289,120165,0,1749834941,13772.830674389996,93.4100655000002,52988.03107848 2025-06-13,17:15:43.000,164,11089225,120125,0,1749834942,13772.83741069999,93.34662332999869,52988.1079368 2025-06-13,17:15:44.000,164,11089231,120285,0,1749834943,13772.86435594,93.39596724000148,52988.240692080006 2025-06-13,17:15:45.000,164,11089225,120005,0,1749834944,13772.978873209991,93.43121288999828,52988.338511760005 2025-06-13,17:15:46.000,164,11089233,120165,0,1749834945,13773.086654170002,93.46645854000235,52988.42934432001 2025-06-13,17:15:47.000,164,11089211,120165,0,1749834946,13773.194435129997,93.47350767000171,52988.56908672001 2025-06-13,17:15:48.000,164,11089218,120005,0,1749834947,13773.167489890002,93.39596724000148,52988.624983680005 2025-06-13,17:15:49.000,164,11089250,120085,0,1749834948,13773.059708929992,93.21973899000295,52988.7717132 2025-06-13,17:15:50.000,164,11089280,120405,0,1749834949,13772.871092249996,93.07170726000186,52988.90446848001 2025-06-13,17:15:51.000,164,11089284,120125,0,1749834950,13772.65553032999,92.94482291999884,52989.03722376 2025-06-13,17:15:52.000,164,11089234,119965,0,1749834951,13772.446704719994,92.8179385800031,52989.07215936001 2025-06-13,17:15:53.000,164,11089245,120125,0,1749834952,13772.190724939988,92.64875946000393,52989.176966160005 2025-06-13,17:15:54.000,164,11089218,120205,0,1749834953,13771.975163019997,92.5077768600022,52989.246837360006 2025-06-13,17:15:55.000,164,11089239,120085,0,1749834954,13771.779810029991,92.34564687000238,52989.35863128001 2025-06-13,17:15:56.000,164,11089285,120325,0,1749834955,13771.43625821999,92.26810644000216,52989.44247672 2025-06-13,17:15:57.000,164,11089281,120045,0,1749834956,13771.106179029994,92.21876252999937,52989.47741232 2025-06-13,17:15:58.000,164,11089266,120365,0,1749834957,13770.829990320002,92.10597645000234,52989.52632216001 2025-06-13,17:15:59.000,164,11089243,120485,0,1749834958,13770.681791499992,92.06368166999891,52989.6101676 2025-06-13,17:16:00.000,164,11089253,120165,0,1749834959,13770.560537919991,92.10597645000234,52989.680038800005 2025-06-13,17:16:01.000,164,11089268,120205,0,1749834960,13770.506647440001,92.1482712299985,52989.79183272001 2025-06-13,17:16:02.000,164,11089201,120045,0,1749834961,13770.526856370001,92.15532035999786,52989.88266528 2025-06-13,17:16:03.000,164,11089280,120245,0,1749834962,13770.574010539996,92.21876252999937,52989.95253648 2025-06-13,17:16:04.000,164,11089189,120045,0,1749834963,13770.728945670002,92.22581165999873,52990.00843344001 2025-06-13,17:16:05.000,164,11089278,119885,0,1749834964,13770.796308769997,92.1623694900045,52990.134201600005 2025-06-13,17:16:06.000,164,11089236,120245,0,1749834965,13770.789572460002,92.06368166999891,52990.197085679996 2025-06-13,17:16:07.000,164,11089238,120125,0,1749834966,13770.755890909997,91.81696211999952,52990.252982640006 2025-06-13,17:16:08.000,164,11089268,120285,0,1749834967,13770.641373639992,91.46450562000246,52990.364776559996 2025-06-13,17:16:09.000,164,11089303,120165,0,1749834968,13770.540328989991,91.04155782000453,52990.45560912 2025-06-13,17:16:10.000,164,11089244,119885,0,1749834969,13770.230458729995,90.51287307000166,52990.49054472001 2025-06-13,17:16:11.000,164,11089295,120085,0,1749834970,13769.853225369989,89.99123744999815,52990.59535152 2025-06-13,17:16:12.000,164,11089183,120045,0,1749834971,13769.449046770002,89.47665096000128,52990.57439016 2025-06-13,17:16:13.000,164,11089279,120285,0,1749834972,13769.02465924,88.95501533999777,52990.57439016 2025-06-13,17:16:14.000,164,11089258,120325,0,1749834973,13768.573326469988,88.5038710200024,52990.63028712001 2025-06-13,17:16:15.000,164,11089282,120205,0,1749834974,13768.135466319996,88.13026713,52990.54644168 2025-06-13,17:16:16.000,164,11089303,120165,0,1749834975,13767.731287719995,87.79895802000101,52990.57439016 2025-06-13,17:16:17.000,164,11089309,120205,0,1749834976,13767.380999599998,87.5381402100029,52990.59535152 2025-06-13,17:16:18.000,164,11089295,120325,0,1749834977,13767.104810889992,87.33371543999965,52990.49054472001 2025-06-13,17:16:19.000,164,11089300,120045,0,1749834978,13766.922930519991,87.15748719000112,52990.4835576 2025-06-13,17:16:20.000,164,11089281,120125,0,1749834979,13766.68042335999,86.98125894000259,52990.49054472001 2025-06-13,17:16:21.000,164,11089242,120125,0,1749834980,13766.52548823,86.81912895000278,52990.448622 2025-06-13,17:16:22.000,164,11089256,120085,0,1749834981,13766.49854298999,86.63585157000489,52990.37176368001 2025-06-13,17:16:23.000,164,11089230,120045,0,1749834982,13766.55916977999,86.4737215799978,52990.45560912 2025-06-13,17:16:24.000,164,11089249,120045,0,1749834983,13766.66695074,86.41732854000293,52990.364776559996 2025-06-13,17:16:25.000,164,11089294,120165,0,1749834984,13766.815149559996,86.43142680000165,52990.301892480005 2025-06-13,17:16:26.000,164,11089228,120445,0,1749834985,13766.916194209996,86.48077071000444,52990.34381520001 2025-06-13,17:16:27.000,164,11089299,120045,0,1749834986,13767.151965060002,86.43142680000165,52990.350802320005 2025-06-13,17:16:28.000,164,11089208,120045,0,1749834987,13767.259746019998,86.38913201999821,52990.364776559996 2025-06-13,17:16:29.000,164,11089265,120045,0,1749834988,13767.374263289988,86.25519855000312,52990.364776559996 2025-06-13,17:16:30.000,164,11089290,120165,0,1749834989,13767.367526979993,86.10716682000202,52990.37176368001 2025-06-13,17:16:31.000,164,11089256,120125,0,1749834990,13767.327109119993,85.86044727000262,52990.364776559996 2025-06-13,17:16:32.000,164,11089283,120285,0,1749834991,13767.266482329993,85.6842190200041,52990.364776559996 2025-06-13,17:16:33.000,164,11089294,119965,0,1749834992,13767.253009710003,85.57848206999915,52990.44163488001 2025-06-13,17:16:34.000,164,11089217,120245,0,1749834993,13767.212591850002,85.50094163999893,52990.420673520006 2025-06-13,17:16:35.000,164,11089283,120005,0,1749834994,13767.037447789997,85.41635207999934,52990.42766064 2025-06-13,17:16:36.000,164,11089301,120205,0,1749834995,13766.916194209996,85.38110643000255,52990.47657048 2025-06-13,17:16:37.000,164,11089254,120205,0,1749834996,13766.815149559996,85.31766426000104,52990.51150608001 2025-06-13,17:16:38.000,164,11089229,120325,0,1749834997,13766.815149559996,85.36700817000383,52990.52548032 2025-06-13,17:16:39.000,164,11089254,119804,0,1749834998,13766.963348379992,85.46569599000213,52990.5534288 2025-06-13,17:16:40.000,164,11089239,120045,0,1749834999,13767.037447789997,85.50799076999829,52990.56041592001 2025-06-13,17:16:41.000,164,11089243,120285,0,1749835000,13767.226064469993,85.52208903000428,52990.60932576001 2025-06-13,17:16:42.000,164,11089293,120045,0,1749835001,13767.515725799989,85.55733468000108,52990.64426136 2025-06-13,17:16:43.000,164,11089270,120045,0,1749835002,13767.79865081999,85.62782598000194,52990.756055280006 2025-06-13,17:16:44.000,164,11089299,120005,0,1749835003,13768.142202629992,85.67716989000473,52990.804965120005 2025-06-13,17:16:45.000,164,11089238,120165,0,1749835004,13768.512699679988,85.81815248999919,52990.90977192 2025-06-13,17:16:46.000,164,11089214,119804,0,1749835005,13768.91687827999,85.8815946600007,52990.95169464 2025-06-13,17:16:47.000,164,11089283,120165,0,1749835006,13769.294111639996,85.980282479999,52991.06348856001 2025-06-13,17:16:48.000,164,11089274,119965,0,1749835007,13769.637663449997,86.12126508000074,52991.147334 2025-06-13,17:16:49.000,164,11089226,120165,0,1749835008,13770.05531466999,86.29044419999991,52991.259127920006 2025-06-13,17:16:50.000,164,11089267,120125,0,1749835009,13770.29782182999,86.36798463000014,52991.405857440004 2025-06-13,17:16:51.000,164,11089221,120325,0,1749835010,13770.526856370001,86.3750337599995,52991.54559984001 2025-06-13,17:16:52.000,164,11089284,120045,0,1749835011,13770.567274230001,86.33273898000334,52991.63643240001 2025-06-13,17:16:53.000,164,11089193,120165,0,1749835012,13770.506647440001,86.33273898000334,52991.76918768 2025-06-13,17:16:54.000,164,11089307,120205,0,1749835013,13770.412339099996,86.30454245999863,52991.873994479996 2025-06-13,17:16:55.000,164,11089241,120205,0,1749835014,13770.291085519995,86.31159158999799,52992.027711120005 2025-06-13,17:16:56.000,164,11089304,120165,0,1749835015,13770.24393135,86.35388637000142,52992.209376239996 2025-06-13,17:16:57.000,164,11089259,120285,0,1749835016,13770.07552359999,86.45257418999972,52992.2303376 2025-06-13,17:16:58.000,164,11089234,120165,0,1749835017,13769.954270019989,86.53011461999995,52992.37008 2025-06-13,17:16:59.000,164,11089239,120325,0,1749835018,13769.880170609998,86.74863765000191,52992.42597696001 2025-06-13,17:17:00.000,164,11089221,120165,0,1749835019,13769.806071199993,86.90371851000236,52992.57270648001 2025-06-13,17:17:01.000,164,11089203,120365,0,1749835020,13769.873434299989,87.07289763000153,52992.62161632001 2025-06-13,17:17:02.000,164,11089239,120125,0,1749835021,13769.947533709994,87.25617500999942,52992.71244888 2025-06-13,17:17:03.000,164,11089289,120405,0,1749835022,13770.109205149995,87.4887963000001,52992.71244888 2025-06-13,17:17:04.000,164,11089219,120205,0,1749835023,13770.29782182999,87.62272977000248,52992.85917840001 2025-06-13,17:17:05.000,164,11089231,120005,0,1749835024,13770.540328989991,87.80600715000037,52992.99193368 2025-06-13,17:17:06.000,164,11089237,120285,0,1749835025,13770.816517699997,87.87649845000124,52993.082766240004 2025-06-13,17:17:07.000,164,11089225,120085,0,1749835026,13771.052288549989,87.87649845000124,52993.14565032001 2025-06-13,17:17:08.000,164,11089267,120165,0,1749835027,13771.160069509999,87.79190889000165,52993.25744424 2025-06-13,17:17:09.000,164,11089218,120125,0,1749835028,13771.200487369999,87.68617194000399,52993.369238160005 2025-06-13,17:17:10.000,164,11089238,119965,0,1749835029,13771.29479570999,87.5381402100029,52993.4530836 2025-06-13,17:17:11.000,164,11089306,120325,0,1749835030,13771.32174095,87.34076456999901,52993.48103208001 2025-06-13,17:17:12.000,164,11089254,120125,0,1749835031,13771.220696299999,87.24912588000007,52993.56487752 2025-06-13,17:17:13.000,164,11089256,120485,0,1749835032,13771.160069509999,87.29846979000286,52993.64173584 2025-06-13,17:17:14.000,164,11089243,120085,0,1749835033,13771.065761169993,87.32666631000029,52993.64872296001 2025-06-13,17:17:15.000,164,11089213,120125,0,1749835034,13770.964716519993,87.49584542999946,52993.76750400001 2025-06-13,17:17:16.000,164,11089294,120165,0,1749835035,13770.924298659993,87.67912281000463,52993.79545248001 2025-06-13,17:17:17.000,164,11089278,120245,0,1749835036,13770.782836149992,87.78485976000229,52993.89327216001 2025-06-13,17:17:18.000,164,11089246,120205,0,1749835037,13770.641373639992,87.97518626999954,52993.93519488001 2025-06-13,17:17:19.000,164,11089248,120045,0,1749835038,13770.472965889996,88.1937093000015,52993.991091840006 2025-06-13,17:17:20.000,164,11089286,120125,0,1749835039,13770.39886647999,88.57436232000327,52994.10288576001 2025-06-13,17:17:21.000,164,11089284,120245,0,1749835040,13770.24393135,88.87747491000482,52994.12384712 2025-06-13,17:17:22.000,164,11089176,120085,0,1749835041,13770.088996219994,89.21583315000316,52994.19371832 2025-06-13,17:17:23.000,164,11089269,120085,0,1749835042,13769.927324779994,89.39911053000105,52994.26358952 2025-06-13,17:17:24.000,164,11089224,120045,0,1749835043,13769.684817619993,89.51189660999808,52994.375383440005 2025-06-13,17:17:25.000,164,11089219,120005,0,1749835044,13769.455783079997,89.51894574000471,52994.46621600001 2025-06-13,17:17:26.000,164,11089297,120165,0,1749835045,13769.17959436999,89.51189660999808,52994.5710228 2025-06-13,17:17:27.000,164,11089216,120245,0,1749835046,13768.96403245,89.44140531000448,52994.59897128 2025-06-13,17:17:28.000,164,11089271,120045,0,1749835047,13768.701316359999,89.43435617999785,52994.612945520006 2025-06-13,17:17:29.000,164,11089240,120205,0,1749835048,13768.371237170002,89.3568157500049,52994.73172656001 2025-06-13,17:17:30.000,164,11089232,120245,0,1749835049,13768.034421669996,89.27927532000467,52994.808584880004 2025-06-13,17:17:31.000,164,11089189,120205,0,1749835050,13767.69760616999,89.10304706999887,52994.8854432 2025-06-13,17:17:32.000,164,11089216,120365,0,1749835051,13767.279954949998,88.80698361000395,52994.92037880001 2025-06-13,17:17:33.000,164,11089236,120085,0,1749835052,13766.916194209996,88.4756744999977,52994.96230152 2025-06-13,17:17:34.000,164,11089264,120165,0,1749835053,13766.61979656999,88.13026713,52994.997237120006 2025-06-13,17:17:35.000,164,11089222,120045,0,1749835054,13766.390762029994,87.89059670999995,52995.01121136 2025-06-13,17:17:36.000,164,11089213,120125,0,1749835055,13766.235826899989,87.68617194000399,52995.03915984001 2025-06-13,17:17:37.000,164,11089290,120165,0,1749835056,13766.094364389988,87.46764891000203,52995.0601212 2025-06-13,17:17:38.000,164,11089255,120005,0,1749835057,13766.080891769998,87.22797849000199,52995.046146960005 2025-06-13,17:17:39.000,164,11089241,120085,0,1749835058,13765.946165569992,87.0799467600009,52995.01819848001 2025-06-13,17:17:40.000,164,11089239,120365,0,1749835059,13765.912484020002,86.84732547000021,52995.0601212 2025-06-13,17:17:41.000,164,11089221,120125,0,1749835060,13765.885538779992,86.61470417999953,52995.07409544 2025-06-13,17:17:42.000,164,11089235,120485,0,1749835061,13765.831648300002,86.44552506000036,52995.12300528 2025-06-13,17:17:43.000,164,11089272,120125,0,1749835062,13765.764285199992,86.3397881100027,52995.0601212 2025-06-13,17:17:44.000,164,11089249,120085,0,1749835063,13765.676713169996,86.10716682000202,52995.116018160006 2025-06-13,17:17:45.000,164,11089261,120205,0,1749835064,13765.730603650001,85.82520161999855,52995.08108256 2025-06-13,17:17:46.000,164,11089252,120245,0,1749835065,13765.777757819997,85.6348751100013,52995.08806968001 2025-06-13,17:17:47.000,164,11089198,120085,0,1749835066,13765.872066160002,85.50094163999893,52995.12300528 2025-06-13,17:17:48.000,164,11089241,120085,0,1749835067,13765.892275090002,85.36700817000383,52995.17191512 2025-06-13,17:17:49.000,164,11089267,120245,0,1749835068,13765.723867339992,85.15553427000123,52995.213837840005 2025-06-13,17:17:50.000,164,11089244,120085,0,1749835069,13765.669976860001,84.89471646000311,52995.23479920001 2025-06-13,17:17:51.000,164,11089259,120325,0,1749835070,13765.555459589996,84.66914430000179,52995.213837840005 2025-06-13,17:17:52.000,164,11089232,120005,0,1749835071,13765.60935007,84.56340735000413,52995.29069616 2025-06-13,17:17:53.000,164,11089284,120165,0,1749835072,13765.663240549991,84.619800389999,52995.29768328 2025-06-13,17:17:54.000,164,11089306,120165,0,1749835073,13765.744076269992,84.64799691000371,52995.339606 2025-06-13,17:17:55.000,164,11089259,120165,0,1749835074,13765.905747709992,84.77488124999945,52995.36056736 2025-06-13,17:17:56.000,164,11089267,120085,0,1749835075,13766.060682839998,84.87356906999776,52995.44441280001 2025-06-13,17:17:57.000,164,11089212,120125,0,1749835076,13766.256035829989,85.03569906000484,52995.49332264001 2025-06-13,17:17:58.000,164,11089269,120165,0,1749835077,13766.491806679995,85.08504297000036,52995.56319384 2025-06-13,17:17:59.000,164,11089289,120205,0,1749835078,13766.653478119995,85.14143601000251,52995.67498776 2025-06-13,17:18:00.000,164,11089247,120205,0,1749835079,13766.895985279996,85.14143601000251,52995.77979456001 2025-06-13,17:18:01.000,164,11089231,120245,0,1749835080,13767.044184099992,85.13438688000315,52995.87062712 2025-06-13,17:18:02.000,164,11089226,120165,0,1749835081,13767.313636499988,85.09914122999908,52995.90556272001 2025-06-13,17:18:03.000,164,11089227,120045,0,1749835082,13767.522462109999,85.00045341000077,52995.99639528001 2025-06-13,17:18:04.000,164,11089275,120165,0,1749835083,13767.791914509995,84.8312742900016,52996.1081892 2025-06-13,17:18:05.000,164,11089279,120125,0,1749835084,13768.054630599996,84.70438994999859,52996.19203464001 2025-06-13,17:18:06.000,164,11089229,120045,0,1749835085,13768.270192520002,84.67619343000115,52996.37369976 2025-06-13,17:18:07.000,164,11089251,120165,0,1749835086,13768.586799089993,84.619800389999,52996.38068688001 2025-06-13,17:18:08.000,164,11089284,120245,0,1749835087,13768.81583362999,84.49996518000262,52996.51344216 2025-06-13,17:18:09.000,164,11089275,120325,0,1749835088,13768.99771399999,84.45062126999983,52996.61126184 2025-06-13,17:18:10.000,164,11089300,120245,0,1749835089,13769.13917650999,84.43652301000111,52996.723055760005 2025-06-13,17:18:11.000,164,11089205,120125,0,1749835090,13769.05834078999,84.26029476000258,52996.82786256 2025-06-13,17:18:12.000,164,11089313,119965,0,1749835091,13768.94382352,83.99242781999783,52996.86978528 2025-06-13,17:18:13.000,164,11089289,120005,0,1749835092,13768.822569939999,83.6822661000042,52996.8767724 2025-06-13,17:18:14.000,164,11089254,120325,0,1749835093,13768.701316359999,83.30161308000243,52996.93266936001 2025-06-13,17:18:15.000,164,11089240,120125,0,1749835094,13768.607008019993,82.99850049000088,52996.98157920001 2025-06-13,17:18:16.000,164,11089217,120125,0,1749835095,13768.492490750003,82.85751788999914,52997.009527680006 2025-06-13,17:18:17.000,164,11089259,120245,0,1749835096,13768.512699679988,82.8645670199985,52997.03747616 2025-06-13,17:18:18.000,164,11089285,120125,0,1749835097,13768.404918719993,82.9773531000028,52997.04446328 2025-06-13,17:18:19.000,164,11089265,120245,0,1749835098,13768.532908609988,83.18177786999877,52997.058437520005 2025-06-13,17:18:20.000,164,11089195,120285,0,1749835099,13768.654162189989,83.39325177000137,52997.07241176 2025-06-13,17:18:21.000,164,11089239,120125,0,1749835100,13768.77541576999,83.5694800199999,52997.07939888001 2025-06-13,17:18:22.000,164,11089280,120205,0,1749835101,13769.03813185999,83.77390479000314,52997.14228296 2025-06-13,17:18:23.000,164,11089277,120205,0,1749835102,13769.408628910001,84.01357521000318,52997.177218560006 2025-06-13,17:18:24.000,164,11089257,120125,0,1749835103,13769.785862269993,84.23209823999787,52997.24708976001 2025-06-13,17:18:25.000,164,11089230,120245,0,1749835104,13770.15635931999,84.3378351900028,52997.28901248001 2025-06-13,17:18:26.000,164,11089244,120325,0,1749835105,13770.681791499992,84.43652301000111,52997.4008064 2025-06-13,17:18:27.000,164,11089184,120045,0,1749835106,13771.119651649999,84.44357214000047,52997.51958744 2025-06-13,17:18:28.000,164,11089203,120085,0,1749835107,13771.429521909995,84.44357214000047,52997.631381360006 2025-06-13,17:18:29.000,164,11089250,120165,0,1749835108,13771.725919550001,84.3730808399996,52997.785098 2025-06-13,17:18:30.000,164,11089257,120045,0,1749835109,13772.002108259992,84.21095084999979,52997.88990480001 2025-06-13,17:18:31.000,164,11089209,120165,0,1749835110,13772.150307079988,83.98537868999847,52997.994711600004 2025-06-13,17:18:32.000,164,11089184,119804,0,1749835111,13772.271560659989,83.68931523000356,52998.12047976 2025-06-13,17:18:33.000,164,11089232,120125,0,1749835112,13772.318714829998,83.42849741999817,52998.19733808 2025-06-13,17:18:34.000,164,11089201,119965,0,1749835113,13772.325451139994,83.05489353000303,52998.33708048 2025-06-13,17:18:35.000,164,11089234,120165,0,1749835114,13772.258088039998,82.60374921000039,52998.45586152 2025-06-13,17:18:36.000,164,11089264,120285,0,1749835115,13772.082943979993,82.25834184000269,52998.51175848001 2025-06-13,17:18:37.000,164,11089219,120245,0,1749835116,13771.928008850002,82.04686794000008,52998.53970696001 2025-06-13,17:18:38.000,164,11089238,120405,0,1749835117,13771.651820139996,81.76490274000389,52998.57464256 2025-06-13,17:18:39.000,164,11089253,120285,0,1749835118,13771.44299453,81.56047797000065,52998.5536812 2025-06-13,17:18:40.000,164,11089260,120165,0,1749835119,13771.240905229999,81.38424972000212,52998.59560392 2025-06-13,17:18:41.000,164,11089302,120205,0,1749835120,13771.059024859998,81.20097234000423,52998.56066832001 2025-06-13,17:18:42.000,164,11089196,120045,0,1749835121,13770.836726629997,81.01769495999906,52998.56066832001 2025-06-13,17:18:43.000,164,11089229,120245,0,1749835122,13770.668318880002,80.84146671000053,52998.51175848001 2025-06-13,17:18:44.000,164,11089276,120165,0,1749835123,13770.621164709992,80.71458237000479,52998.51175848001 2025-06-13,17:18:45.000,164,11089280,120085,0,1749835124,13770.459493269991,80.58769803000177,52998.52573272 2025-06-13,17:18:46.000,164,11089287,119965,0,1749835125,13770.37865754999,80.61589454999921,52998.51175848001 2025-06-13,17:18:47.000,164,11089229,120165,0,1749835126,13770.38539386,80.71458237000479,52998.45586152 2025-06-13,17:18:48.000,164,11089236,119965,0,1749835127,13770.419075409991,80.9119580100014,52998.43490016 2025-06-13,17:18:49.000,164,11089211,120085,0,1749835128,13770.506647440001,81.19392321000487,52998.45586152 2025-06-13,17:18:50.000,164,11089311,120245,0,1749835129,13770.533592679996,81.42654449999827,52998.45586152 2025-06-13,17:18:51.000,164,11089238,119804,0,1749835130,13770.654846259997,81.66621491999831,52998.45586152 2025-06-13,17:18:52.000,164,11089312,120085,0,1749835131,13770.728945670002,81.93408186000306,52998.46284864001 2025-06-13,17:18:53.000,164,11089303,120165,0,1749835132,13770.809781390002,82.15260488999775,52998.46284864001 2025-06-13,17:18:54.000,164,11089227,120245,0,1749835133,13770.836726629997,82.27948923000076,52998.46284864001 2025-06-13,17:18:55.000,164,11089226,120245,0,1749835134,13770.742418289992,82.34293140000227,52998.51175848001 2025-06-13,17:18:56.000,164,11089238,120005,0,1749835135,13770.796308769997,82.26539097000204,52998.497784240004 2025-06-13,17:18:57.000,164,11089248,120245,0,1749835136,13770.742418289992,82.11031011000159,52998.50477136 2025-06-13,17:18:58.000,164,11089257,120205,0,1749835137,13770.675055189997,81.87768882000091,52998.53271984 2025-06-13,17:18:59.000,164,11089265,119885,0,1749835138,13770.540328989991,81.60277275000408,52998.57464256 2025-06-13,17:19:00.000,164,11089211,120165,0,1749835139,13770.250667659995,81.34195493999869,52998.616565280005 2025-06-13,17:19:01.000,164,11089271,120125,0,1749835140,13769.987951569994,81.13753017000272,52998.64451376 2025-06-13,17:19:02.000,164,11089186,120045,0,1749835141,13769.705026549993,80.97540018000291,52998.58162968 2025-06-13,17:19:03.000,164,11089279,120365,0,1749835142,13769.509673560002,80.92605627000012,52998.57464256 2025-06-13,17:19:04.000,164,11089247,120005,0,1749835143,13769.462519389992,80.9472036599982,52998.54669408 2025-06-13,17:19:05.000,164,11089276,120045,0,1749835144,13769.321056879991,80.96130192000419,52998.53271984 2025-06-13,17:19:06.000,164,11089281,120205,0,1749835145,13769.233484849996,81.01769495999906,52998.57464256 2025-06-13,17:19:07.000,164,11089221,120085,0,1749835146,13769.213275919996,81.08818625999993,52998.54669408 2025-06-13,17:19:08.000,164,11089209,120205,0,1749835147,13769.112231269995,81.29261103000317,52998.52573272 2025-06-13,17:19:09.000,164,11089243,120165,0,1749835148,13769.04486817,81.49703579999914,52998.52573272 2025-06-13,17:19:10.000,164,11089245,120445,0,1749835149,13769.011186619995,81.6168710100028,52998.56066832001 2025-06-13,17:19:11.000,164,11089264,120045,0,1749835150,13768.95729613999,81.77900100000261,52998.58162968 2025-06-13,17:19:12.000,164,11089266,120125,0,1749835151,13768.83604255999,81.98342576999858,52998.59560392 2025-06-13,17:19:13.000,164,11089226,120285,0,1749835152,13768.694580049989,82.1737522800031,52998.65848800001 2025-06-13,17:19:14.000,164,11089216,120245,0,1749835153,13768.512699679988,82.30063661999884,52998.67246224 2025-06-13,17:19:15.000,164,11089235,120125,0,1749835154,13768.243247279992,82.4204718300025,52998.71438496 2025-06-13,17:19:16.000,164,11089266,120485,0,1749835155,13768.014212739996,82.46276660999865,52998.77726904001 2025-06-13,17:19:17.000,164,11089288,120205,0,1749835156,13767.71781509999,82.54735616999824,52998.77028192 2025-06-13,17:19:18.000,164,11089232,120125,0,1749835157,13767.488780559994,82.50506139000208,52998.87508872001 2025-06-13,17:19:19.000,164,11089264,119965,0,1749835158,13767.192382920002,82.39932444000442,52998.81220464 2025-06-13,17:19:20.000,164,11089180,120085,0,1749835159,13766.997029929997,82.27948923000076,52998.87508872001 2025-06-13,17:19:21.000,164,11089244,120085,0,1749835160,13766.70063228999,82.12440837000031,52998.86111448 2025-06-13,17:19:22.000,164,11089236,120045,0,1749835161,13766.390762029994,81.83539404000476,52998.9379728 2025-06-13,17:19:23.000,164,11089226,119925,0,1749835162,13766.128045939993,81.6803131800043,52998.9379728 2025-06-13,17:19:24.000,164,11089206,120005,0,1749835163,13765.899011399997,81.44064276000427,52998.94495992001 2025-06-13,17:19:25.000,164,11089278,120245,0,1749835164,13765.737339959996,81.32785667999997,52998.91701144 2025-06-13,17:19:26.000,164,11089232,120125,0,1749835165,13765.643031619991,81.29966016000253,52998.84714024001 2025-06-13,17:19:27.000,164,11089224,119804,0,1749835166,13765.54198696999,81.30670929000189,52998.87508872001 2025-06-13,17:19:28.000,164,11089210,120045,0,1749835167,13765.46788756,81.29966016000253,52998.88207584 2025-06-13,17:19:29.000,164,11089269,120245,0,1749835168,13765.40052445999,81.24326712000038,52998.82617888001 2025-06-13,17:19:30.000,164,11089270,120005,0,1749835169,13765.413997079995,81.30670929000189,52998.8681016 2025-06-13,17:19:31.000,164,11089246,120005,0,1749835170,13765.38705184,81.54637971000193,52998.84015312 2025-06-13,17:19:32.000,164,11089232,120005,0,1749835171,13765.34663398,81.65211665999959,52998.833166000004 2025-06-13,17:19:33.000,164,11089204,120045,0,1749835172,13765.32642505,81.79309926000133,52998.81919176 2025-06-13,17:19:34.000,164,11089237,119885,0,1749835173,13765.232116709994,81.91998360000434,52998.84714024001 2025-06-13,17:19:35.000,164,11089291,120125,0,1749835174,13765.252325639995,82.20194880000054,52998.903037200005 2025-06-13,17:19:36.000,164,11089248,119965,0,1749835175,13765.211907779994,82.47686487000465,52998.89605008001 2025-06-13,17:19:37.000,164,11089241,119965,0,1749835176,13765.20517147,82.6671913800019,52998.903037200005 2025-06-13,17:19:38.000,164,11089238,120245,0,1749835177,13765.232116709994,82.92800919000001,52998.9379728 2025-06-13,17:19:39.000,164,11089239,120005,0,1749835178,13765.2253804,83.10423743999854,52998.95893416 2025-06-13,17:19:40.000,164,11089290,120165,0,1749835179,13765.104126819999,83.259318299999,52999.02880536 2025-06-13,17:19:41.000,164,11089234,120445,0,1749835180,13764.969400619993,83.46374307000224,52999.021818240006 2025-06-13,17:19:42.000,164,11089216,120005,0,1749835181,13764.747102389993,83.54128350000246,52999.021818240006 2025-06-13,17:19:43.000,164,11089244,120205,0,1749835182,13764.443968439991,83.63292219000141,52999.000856880004 2025-06-13,17:19:44.000,164,11089195,120045,0,1749835183,13764.154307109995,83.83734696000465,52999.02880536 2025-06-13,17:19:45.000,164,11089276,119885,0,1749835184,13763.864645779999,84.11931216000085,52999.000856880004 2025-06-13,17:19:46.000,164,11089225,119925,0,1749835185,13763.608665999993,84.45062126999983,52999.02880536 2025-06-13,17:19:47.000,164,11089285,119885,0,1749835186,13763.366158839992,84.82422516000224,52998.97989552 2025-06-13,17:19:48.000,164,11089223,120085,0,1749835187,13763.116915369996,85.05684645000292,52998.9379728 2025-06-13,17:19:49.000,164,11089249,120125,0,1749835188,13762.90808976,85.23307470000145,52998.89605008001 2025-06-13,17:19:50.000,164,11089267,120285,0,1749835189,13762.793572489994,85.37405730000319,52998.854127360006 2025-06-13,17:19:51.000,164,11089226,120005,0,1749835190,13762.584746879998,85.52913816000364,52998.81220464 2025-06-13,17:19:52.000,164,11089228,120165,0,1749835191,13762.497174849988,85.64192424000066,52998.77726904001 2025-06-13,17:19:53.000,164,11089247,120165,0,1749835192,13762.396130200003,85.65602249999938,52998.79124328 2025-06-13,17:19:54.000,164,11089251,119885,0,1749835193,13762.261403999997,85.59962946000451,52998.71438496 2025-06-13,17:19:55.000,164,11089228,120125,0,1749835194,13762.288349239992,85.60667859000387,52998.70739784001 2025-06-13,17:19:56.000,164,11089209,120005,0,1749835195,13762.382657579998,85.536187290003,52998.71438496 2025-06-13,17:19:57.000,164,11089221,120125,0,1749835196,13762.416339130003,85.37405730000319,52998.71438496 2025-06-13,17:19:58.000,164,11089244,119965,0,1749835197,13762.463493299998,85.09914122999908,52998.686436480006 2025-06-13,17:19:59.000,164,11089230,119965,0,1749835198,13762.436548059988,84.64799691000371,52998.67944936001 2025-06-13,17:20:00.000,164,11089293,120125,0,1749835199,13762.416339130003,84.15455781000492,52998.67246224 2025-06-13,17:20:01.000,164,11089291,120005,0,1749835200,13762.355712340002,83.65406957999949,52998.567655440005 2025-06-13,17:20:02.000,164,11089238,119965,0,1749835201,13762.375921270002,83.19587613000476,52998.42791304 2025-06-13,17:20:03.000,164,11089296,120005,0,1749835202,13762.389393889993,82.73768268000276,52998.399964560005 2025-06-13,17:20:04.000,164,11089258,119965,0,1749835203,13762.308558169992,82.40637357000378,52998.33708048 2025-06-13,17:20:05.000,164,11089257,119965,0,1749835204,13762.295085550002,82.10326098000223,52998.26022216 2025-06-13,17:20:06.000,164,11089297,120325,0,1749835205,13762.288349239992,81.80719752000005,52998.232273680005 2025-06-13,17:20:07.000,164,11089215,120165,0,1749835206,13762.335503410002,81.72965708999982,52998.10650552001 2025-06-13,17:20:08.000,164,11089292,119965,0,1749835207,13762.483702229998,81.66621491999831,52998.064582800005 2025-06-13,17:20:09.000,164,11089270,120125,0,1749835208,13762.618428429989,81.75785361000453,52997.95278888 2025-06-13,17:20:10.000,164,11089273,120125,0,1749835209,13762.76662725,81.99752403000457,52997.95278888 2025-06-13,17:20:11.000,164,11089297,120165,0,1749835210,13762.96871655,82.24424358000397,52997.88990480001 2025-06-13,17:20:12.000,164,11089251,120045,0,1749835211,13763.271850500001,82.42752096000186,52997.847982080006 2025-06-13,17:20:13.000,164,11089279,120045,0,1749835212,13763.676029099988,82.53325790999952,52997.827020720004 2025-06-13,17:20:14.000,164,11089303,120005,0,1749835213,13764.033053529995,82.55440530000487,52997.80605936 2025-06-13,17:20:15.000,164,11089322,120125,0,1749835214,13764.41028689,82.60374921000039,52997.74317528 2025-06-13,17:20:16.000,164,11089228,120325,0,1749835215,13764.659530359997,82.49801226000272,52997.72221392001 2025-06-13,17:20:17.000,164,11089240,119885,0,1749835216,13764.902037519998,82.25834184000269,52997.785098 2025-06-13,17:20:18.000,164,11089277,120045,0,1749835217,13765.050236339994,81.89178707999963,52997.785098 2025-06-13,17:20:19.000,164,11089237,120165,0,1749835218,13765.211907779994,81.48998666999978,52997.74317528 2025-06-13,17:20:20.000,164,11089297,119965,0,1749835219,13765.353370289995,81.109333649998,52997.69426544 2025-06-13,17:20:21.000,164,11089264,120085,0,1749835220,13765.474623869995,80.62294367999857,52997.75016240001 2025-06-13,17:20:22.000,164,11089207,119925,0,1749835221,13765.555459589996,80.12245545000042,52997.77112376001 2025-06-13,17:20:23.000,164,11089245,120005,0,1749835222,13765.629559,79.59377070000482,52997.785098 2025-06-13,17:20:24.000,164,11089265,120045,0,1749835223,13765.717131029996,79.13557725000283,52997.79208512001 2025-06-13,17:20:25.000,164,11089277,120125,0,1749835224,13765.777757819997,78.65623641000275,52997.847982080006 2025-06-13,17:20:26.000,164,11089257,119965,0,1749835225,13765.730603650001,78.12755165999988,52997.827020720004 2025-06-13,17:20:27.000,164,11089260,119845,0,1749835226,13765.56893221,77.62706343000173,52997.83400784 2025-06-13,17:20:28.000,164,11089282,120165,0,1749835227,13765.38705184,77.14067346000229,52997.799072240006 2025-06-13,17:20:29.000,164,11089308,120165,0,1749835228,13765.15801729999,76.68952913999965,52997.80605936 2025-06-13,17:20:30.000,164,11089236,120205,0,1749835229,13764.895301209988,76.22428655999829,52997.799072240006 2025-06-13,17:20:31.000,164,11089266,120325,0,1749835230,13764.578694639997,75.70265094000206,52997.73618816 2025-06-13,17:20:32.000,164,11089238,120125,0,1749835231,13764.363132719991,75.30085053000221,52997.7152268 2025-06-13,17:20:33.000,164,11089259,119804,0,1749835232,13764.255351759995,75.18101531999855,52997.65234272001 2025-06-13,17:20:34.000,164,11089275,120045,0,1749835233,13764.295769619996,75.15986793000047,52997.659329840004 2025-06-13,17:20:35.000,164,11089270,119765,0,1749835234,13764.464177369991,75.39953835000051,52997.680291200006 2025-06-13,17:20:36.000,164,11089236,119845,0,1749835235,13764.774047630002,75.83658441000443,52997.62439424001 2025-06-13,17:20:37.000,164,11089188,119965,0,1749835236,13765.097390509989,76.33002351000323,52997.58247152001 2025-06-13,17:20:38.000,164,11089293,120165,0,1749835237,13765.494832799995,76.85870825999882,52997.63836848 2025-06-13,17:20:39.000,164,11089254,120085,0,1749835238,13765.986583429993,77.38034388000233,52997.680291200006 2025-06-13,17:20:40.000,164,11089260,120045,0,1749835239,13766.45812512999,77.94427428000199,52997.778110880005 2025-06-13,17:20:41.000,164,11089262,120045,0,1749835240,13766.909457900001,78.59279424000124,52997.86894344001 2025-06-13,17:20:42.000,164,11089207,119804,0,1749835241,13767.414681149989,78.91705422000086,52998.03663432001 2025-06-13,17:20:43.000,164,11089221,120205,0,1749835242,13767.74476034,78.96639813000365,52998.15541536001 2025-06-13,17:20:44.000,164,11089305,120045,0,1749835243,13767.96705857,78.9100050900015,52998.330093360004 2025-06-13,17:20:45.000,164,11089296,120245,0,1749835244,13768.068103220001,78.80426814000384,52998.56066832001 2025-06-13,17:20:46.000,164,11089232,120165,0,1749835245,13768.074839529996,78.57869598000252,52998.67944936001 2025-06-13,17:20:47.000,164,11089233,120085,0,1749835246,13767.89969546999,78.36722207999992,52998.81220464 2025-06-13,17:20:48.000,164,11089307,120005,0,1749835247,13767.690869859995,78.07115861999773,52998.94495992001 2025-06-13,17:20:49.000,164,11089219,120125,0,1749835248,13767.394472219989,77.80329168000026,52999.119637920005 2025-06-13,17:20:50.000,164,11089255,120045,0,1749835249,13767.084601959992,77.50722821999807,52999.24540608 2025-06-13,17:20:51.000,164,11089242,119804,0,1749835250,13766.801676939991,77.3380490999989,52999.31527728 2025-06-13,17:20:52.000,164,11089224,119925,0,1749835251,13766.43791619999,77.0913295499995,52999.39912272001 2025-06-13,17:20:53.000,164,11089223,120445,0,1749835252,13766.101100699998,76.9926417300012,52999.48995528 2025-06-13,17:20:54.000,164,11089222,120085,0,1749835253,13765.757548889997,77.11247694000485,52999.51091664 2025-06-13,17:20:55.000,164,11089232,119965,0,1749835254,13765.535250659996,77.22526302000188,52999.55283936 2025-06-13,17:20:56.000,164,11089299,120365,0,1749835255,13765.24558933,77.26050866999867,52999.573800720005 2025-06-13,17:20:57.000,164,11089223,120245,0,1749835256,13765.036763719989,77.36624562000361,52999.69956888 2025-06-13,17:20:58.000,164,11089278,120325,0,1749835257,13764.908773829993,77.5142773500047,52999.741491600005 2025-06-13,17:20:59.000,164,11089218,120325,0,1749835258,13764.753838700002,77.5847686499983,52999.75546584 2025-06-13,17:21:00.000,164,11089272,120045,0,1749835259,13764.693211910002,77.75394777000474,52999.83232416001 2025-06-13,17:21:01.000,164,11089304,120165,0,1749835260,13764.632585120002,77.86673385000176,52999.92315672 2025-06-13,17:21:02.000,164,11089272,120165,0,1749835261,13764.504595229992,77.88083211000048,53000.007002160004 2025-06-13,17:21:03.000,164,11089220,120245,0,1749835262,13764.32271485999,77.80329168000026,53000.06988624001 2025-06-13,17:21:04.000,164,11089216,120405,0,1749835263,13764.18798866,77.75394777000474,53000.125783200005 2025-06-13,17:21:05.000,164,11089231,120245,0,1749835264,13763.952217809994,77.55657213000086,53000.25853848 2025-06-13,17:21:06.000,164,11089236,120205,0,1749835265,13763.750128509993,77.38739301000169,53000.34937104 2025-06-13,17:21:07.000,164,11089265,120445,0,1749835266,13763.534566590002,77.21116476000316,53000.46815208 2025-06-13,17:21:08.000,164,11089273,120245,0,1749835267,13763.271850500001,76.97149434000312,53000.57295888001 2025-06-13,17:21:09.000,164,11089247,120125,0,1749835268,13762.8676719,76.64018523000414,53000.60789448 2025-06-13,17:21:10.000,164,11089249,120205,0,1749835269,13762.389393889993,76.21018829999957,53000.71270128 2025-06-13,17:21:11.000,164,11089274,119845,0,1749835270,13761.776389679995,75.90002657999867,53000.76161112 2025-06-13,17:21:12.000,164,11089222,120245,0,1749835271,13761.244221189998,75.64625789999991,53000.76161112 2025-06-13,17:21:13.000,164,11089275,119885,0,1749835272,13760.59079912,75.2374083600007,53000.69173992001 2025-06-13,17:21:14.000,164,11089270,119965,0,1749835273,13759.890222879993,74.82150969000213,53000.677765680004 2025-06-13,17:21:15.000,164,11089223,120285,0,1749835274,13759.24353711999,74.41266015000292,53000.64981720001 2025-06-13,17:21:16.000,164,11089214,120125,0,1749835275,13758.637269220002,74.07430191000458,53000.6148816 2025-06-13,17:21:17.000,164,11089205,120325,0,1749835276,13758.057946559995,73.67955063000409,53000.531036160006 2025-06-13,17:21:18.000,164,11089216,120045,0,1749835277,13757.404524489997,73.20725892000337,53000.48212632001 2025-06-13,17:21:19.000,164,11089262,120165,0,1749835278,13756.85214707,72.91824459000054,53000.42622936 2025-06-13,17:21:20.000,164,11089233,120485,0,1749835279,13756.373869059993,72.86185154999839,53000.33539680001 2025-06-13,17:21:21.000,164,11089247,119965,0,1749835280,13755.922536289996,72.99578502000077,53000.23059 2025-06-13,17:21:22.000,164,11089217,120245,0,1749835281,13755.65308389,73.30594674000167,53000.18866728001 2025-06-13,17:21:23.000,164,11089272,120405,0,1749835282,13755.275850529993,73.65840323999873,53000.11879608001 2025-06-13,17:21:24.000,164,11089283,120045,0,1749835283,13754.932298719992,74.20823537999968,53000.02097640001 2025-06-13,17:21:25.000,164,11089265,120005,0,1749835284,13754.541592739995,74.85675533999893,52999.97206656001 2025-06-13,17:21:26.000,164,11089241,120085,0,1749835285,13754.090259969998,75.35724357000436,52999.97905368001 2025-06-13,17:21:27.000,164,11089272,120245,0,1749835286,13753.672608749992,75.73789658999885,52999.88123400001 2025-06-13,17:21:28.000,164,11089205,120125,0,1749835287,13753.26843014999,76.23133568999765,52999.909182480005 2025-06-13,17:21:29.000,164,11089244,119965,0,1749835288,13752.817097379993,76.48510437000368,52999.839311280004 2025-06-13,17:21:30.000,164,11089287,119965,0,1749835289,13752.264719959996,76.56969393000327,52999.83232416001 2025-06-13,17:21:31.000,164,11089272,120125,0,1749835290,13751.746024089989,76.4005148100041,52999.741491600005 2025-06-13,17:21:32.000,164,11089202,120165,0,1749835291,13751.200382980001,76.17494265000278,52999.63668480001 2025-06-13,17:21:33.000,164,11089237,120045,0,1749835292,13750.742313899995,76.11150048000127,52999.55982648 2025-06-13,17:21:34.000,164,11089277,119885,0,1749835293,13750.277508509993,76.1396969999987,52999.47598104001 2025-06-13,17:21:35.000,164,11089277,120125,0,1749835294,13749.967638249997,76.1537952600047,52999.38514848 2025-06-13,17:21:36.000,164,11089249,120165,0,1749835295,13749.73186739999,76.13264786999935,52999.30829016001 2025-06-13,17:21:37.000,164,11089233,120245,0,1749835296,13749.54998702999,76.1396969999987,52999.189509120006 2025-06-13,17:21:38.000,164,11089324,120125,0,1749835297,13749.43546976,76.1396969999987,52999.119637920005 2025-06-13,17:21:39.000,164,11089296,119885,0,1749835298,13749.361370349994,76.04805830999976,52999.000856880004 2025-06-13,17:21:40.000,164,11089270,119925,0,1749835299,13749.300743559994,75.56166834000032,52998.91701144 2025-06-13,17:21:41.000,164,11089264,120045,0,1749835300,13749.253589389999,74.9906888100013,52998.77726904001 2025-06-13,17:21:42.000,164,11089236,120165,0,1749835301,13749.341161419994,74.39151276000484,52998.65848800001 2025-06-13,17:21:43.000,164,11089291,120245,0,1749835302,13749.41526083,73.75709106000431,52998.497784240004 2025-06-13,17:21:44.000,164,11089254,120325,0,1749835303,13749.44894237999,73.30594674000167,52998.36502896 2025-06-13,17:21:45.000,164,11089290,120165,0,1749835304,13749.543250719995,73.0380798000042,52998.25323504001 2025-06-13,17:21:46.000,164,11089255,120085,0,1749835305,13749.704922159995,72.9252937199999,52998.09253128 2025-06-13,17:21:47.000,164,11089227,120085,0,1749835306,13749.987847179997,73.00283415000013,52997.96676312001 2025-06-13,17:21:48.000,164,11089262,120405,0,1749835307,13750.270772199998,73.27775022000424,52997.827020720004 2025-06-13,17:21:49.000,164,11089232,120245,0,1749835308,13750.432443639998,73.6302067200013,52997.70823968 2025-06-13,17:21:50.000,164,11089234,120285,0,1749835309,13750.513279359999,74.21528450999904,52997.631381360006 2025-06-13,17:21:51.000,164,11089296,120205,0,1749835310,13750.681687109995,74.90609925000172,52997.561510160005 2025-06-13,17:21:52.000,164,11089251,120125,0,1749835311,13750.883776409995,75.57576659999904,52997.512600320006 2025-06-13,17:21:53.000,164,11089269,120045,0,1749835312,13751.193646669992,76.36526916000003,52997.393819280005 2025-06-13,17:21:54.000,164,11089232,120165,0,1749835313,13751.496780619993,77.15477172000101,52997.3309352 2025-06-13,17:21:55.000,164,11089281,119804,0,1749835314,13751.820123499994,77.6482108199998,52997.36587080001 2025-06-13,17:21:56.000,164,11089212,120485,0,1749835315,13752.204093169996,77.94427428000199,52997.31696096001 2025-06-13,17:21:57.000,164,11089251,120245,0,1749835316,13752.574590219992,77.97951992999879,52997.31696096001 2025-06-13,17:21:58.000,164,11089220,120045,0,1749835317,13753.032659299999,78.02181471000222,52997.26805112001 2025-06-13,17:21:59.000,164,11089238,120045,0,1749835318,13753.531146239991,77.90902862999792,52997.36587080001 2025-06-13,17:22:00.000,164,11089215,120125,0,1749835319,13754.002687939988,77.59181777999765,52997.33792232001 2025-06-13,17:22:01.000,164,11089276,120125,0,1749835320,13754.400130229995,77.14772259000165,52997.28901248001 2025-06-13,17:22:02.000,164,11089224,120605,0,1749835321,13754.743682039996,76.83051174000138,52997.36587080001 2025-06-13,17:22:03.000,164,11089212,120005,0,1749835322,13755.033343369993,76.42166220000217,52997.35189656 2025-06-13,17:22:04.000,164,11089272,120245,0,1749835323,13755.336477319994,75.96346875000017,52997.37984504 2025-06-13,17:22:05.000,164,11089279,120205,0,1749835324,13755.66655650999,75.42068573999859,52997.36587080001 2025-06-13,17:22:06.000,164,11089171,120045,0,1749835325,13756.084207729997,74.87790273000428,52997.36587080001 2025-06-13,17:22:07.000,164,11089234,120125,0,1749835326,13756.441232159988,74.433807540001,52997.4008064 2025-06-13,17:22:08.000,164,11089293,119965,0,1749835327,13756.919510169995,74.09544930000266,52997.52657456 2025-06-13,17:22:09.000,164,11089238,120205,0,1749835328,13757.236116740001,74.03200713000115,52997.49862608 2025-06-13,17:22:10.000,164,11089252,120245,0,1749835329,13757.667240579998,74.26462842000183,52997.512600320006 2025-06-13,17:22:11.000,164,11089288,120325,0,1749835330,13758.098364419995,74.78626403999806,52997.60343288001 2025-06-13,17:22:12.000,164,11089291,120485,0,1749835331,13758.569906119992,75.27265401000477,52997.6453556 2025-06-13,17:22:13.000,164,11089294,120125,0,1749835332,13759.10207460999,75.5828157299984,52997.76413664 2025-06-13,17:22:14.000,164,11089266,120125,0,1749835333,13759.614034170001,75.89297744999931,52997.8549692 2025-06-13,17:22:15.000,164,11089247,120245,0,1749835334,13760.045158009998,76.05510743999912,52997.93881464001 2025-06-13,17:22:16.000,164,11089238,120325,0,1749835335,13760.44933661,76.06215656999848,52998.09253128 2025-06-13,17:22:17.000,164,11089289,120485,0,1749835336,13760.840042589996,76.16789352000342,52998.19733808 2025-06-13,17:22:18.000,164,11089297,120285,0,1749835337,13761.136440230002,76.25953221000236,52998.33708048 2025-06-13,17:22:19.000,164,11089283,120405,0,1749835338,13761.486728349999,76.26658134000172,52998.47682288 2025-06-13,17:22:20.000,164,11089270,120645,0,1749835339,13761.7898623,76.12559873999999,52998.60957816001 2025-06-13,17:22:21.000,164,11089249,120245,0,1749835340,13762.086259939992,75.66035615999863,52998.74932056 2025-06-13,17:22:22.000,164,11089232,120485,0,1749835341,13762.261403999997,75.05413098000281,52998.833166000004 2025-06-13,17:22:23.000,164,11089275,120205,0,1749835342,13762.423075439998,74.38446362999821,52998.94495992001 2025-06-13,17:22:24.000,164,11089257,120485,0,1749835343,13762.584746879998,73.84872975000326,52999.007844 2025-06-13,17:22:25.000,164,11089351,120205,0,1749835344,13762.76662725,73.3834871700019,52999.04976672 2025-06-13,17:22:26.000,164,11089234,120245,0,1749835345,13763.04955227,73.26365195999824,52999.08470232 2025-06-13,17:22:27.000,164,11089286,120165,0,1749835346,13763.393104080002,73.27775022000424,52999.13361216001 2025-06-13,17:22:28.000,164,11089292,120165,0,1749835347,13763.723183269998,73.36233978000382,52999.22444472 2025-06-13,17:22:29.000,164,11089261,120325,0,1749835348,13764.113889249995,73.47512586000084,52999.22444472 2025-06-13,17:22:30.000,164,11089237,120445,0,1749835349,13764.565222019992,73.51742064000427,52999.35021288001 2025-06-13,17:22:31.000,164,11089238,120085,0,1749835350,13764.996345859989,73.46807673000148,52999.503929520004 2025-06-13,17:22:32.000,164,11089248,120005,0,1749835351,13765.38031552999,73.47512586000084,52999.61572344001 2025-06-13,17:22:33.000,164,11089320,120165,0,1749835352,13765.804703059992,73.47512586000084,52999.76245296001 2025-06-13,17:22:34.000,164,11089251,120245,0,1749835353,13766.276244759989,73.6302067200013,52999.88123400001 2025-06-13,17:22:35.000,164,11089351,120325,0,1749835354,13766.613060259995,73.86282801000198,53000.027963520006 2025-06-13,17:22:36.000,164,11089222,120165,0,1749835355,13766.970084690001,74.22938276999776,53000.18168016 2025-06-13,17:22:37.000,164,11089246,120125,0,1749835356,13767.246273399993,74.50429884000187,53000.3004612 2025-06-13,17:22:38.000,164,11089268,120525,0,1749835357,13767.421417459998,74.68757621999976,53000.57295888001 2025-06-13,17:22:39.000,164,11089307,120205,0,1749835358,13767.502253179999,74.85675533999893,53000.747636880005 2025-06-13,17:22:40.000,164,11089292,120485,0,1749835359,13767.380999599998,75.09642575999897,53000.97122472 2025-06-13,17:22:41.000,164,11089334,120405,0,1749835360,13767.300163879998,75.29380140000285,53001.1389156 2025-06-13,17:22:42.000,164,11089196,120205,0,1749835361,13767.118283509997,75.42068573999859,53001.369490560006 2025-06-13,17:22:43.000,164,11089225,120405,0,1749835362,13766.794940629996,75.39953835000051,53001.57910416001 2025-06-13,17:22:44.000,164,11089220,120485,0,1749835363,13766.46486144,75.36429270000372,53001.82365336001 2025-06-13,17:22:45.000,164,11089274,120365,0,1749835364,13766.114573319988,75.22331010000198,53002.07518968 2025-06-13,17:22:46.000,164,11089310,120125,0,1749835365,13765.643031619991,75.01183619999938,53002.20095784001 2025-06-13,17:22:47.000,164,11089234,120645,0,1749835366,13765.097390509989,74.63823231000424,53002.424545680005 2025-06-13,17:22:48.000,164,11089243,120325,0,1749835367,13764.464177369991,74.32807059000334,53002.58524944001 2025-06-13,17:22:49.000,164,11089260,120205,0,1749835368,13763.817491609989,74.1518423400048,53002.68306912001 2025-06-13,17:22:50.000,164,11089220,120445,0,1749835369,13763.15059692,74.05315451999923,53002.808837280005 2025-06-13,17:22:51.000,164,11089253,120245,0,1749835370,13762.483702229998,74.14479320999817,53002.90665696 2025-06-13,17:22:52.000,164,11089309,120205,0,1749835371,13761.83028016,74.27872668000055,53002.96954104001 2025-06-13,17:22:53.000,164,11089279,120285,0,1749835372,13761.210539639993,74.20823537999968,53003.07434784 2025-06-13,17:22:54.000,164,11089251,120325,0,1749835373,13760.61100805,74.22938276999776,53003.16518040001 2025-06-13,17:22:55.000,164,11089283,120445,0,1749835374,13759.964322289998,74.31397233000462,53003.214090240006 2025-06-13,17:22:56.000,164,11089260,120205,0,1749835375,13759.297427599995,74.17298973000288,53003.24902584 2025-06-13,17:22:57.000,164,11089214,120405,0,1749835376,13758.576642430002,73.91217192000477,53003.311909920005 2025-06-13,17:22:58.000,164,11089231,120165,0,1749835377,13757.956901909994,73.78528758000175,53003.35383264001 2025-06-13,17:22:59.000,164,11089260,120125,0,1749835378,13757.323688769997,73.64430498000002,53003.45165232001 2025-06-13,17:23:00.000,164,11089247,120685,0,1749835379,13756.629848839999,73.58791193999787,53003.45165232001 2025-06-13,17:23:01.000,164,11089246,120285,0,1749835380,13756.003372009996,73.531518900003,53003.50754928 2025-06-13,17:23:02.000,164,11089251,120245,0,1749835381,13755.437521969994,73.55266629000107,53003.54248488001 2025-06-13,17:23:03.000,164,11089280,120125,0,1749835382,13755.046815989997,73.58086280999851,53003.55645912 2025-06-13,17:23:04.000,164,11089242,120125,0,1749835383,13754.582010599996,73.40463455999998,53003.577420480004 2025-06-13,17:23:05.000,164,11089297,120165,0,1749835384,13754.177831999994,73.14381675000186,53003.66126592 2025-06-13,17:23:06.000,164,11089310,120285,0,1749835385,13753.739971850002,72.72791808000329,53003.77305984 2025-06-13,17:23:07.000,164,11089245,120285,0,1749835386,13753.342529559995,72.30497027999809,53003.745111360004 2025-06-13,17:23:08.000,164,11089288,120485,0,1749835387,13752.992241439999,72.0230050800019,53003.80799544001 2025-06-13,17:23:09.000,164,11089292,120365,0,1749835388,13752.722789039988,71.79743292000057,53003.87087952 2025-06-13,17:23:10.000,164,11089283,120285,0,1749835389,13752.372500919992,71.64940118999948,53003.90581512001 2025-06-13,17:23:11.000,164,11089250,120125,0,1749835390,13751.92790445999,71.35333773000457,53004.00363480001 2025-06-13,17:23:12.000,164,11089280,120285,0,1749835391,13751.557407409993,70.95153732000472,53004.052544640006 2025-06-13,17:23:13.000,164,11089289,120085,0,1749835392,13751.207119289997,70.76825993999955,53004.06651888 2025-06-13,17:23:14.000,164,11089260,120445,0,1749835393,13750.93093057999,70.479245610004,53004.101454480005 2025-06-13,17:23:15.000,164,11089317,120405,0,1749835394,13750.64800555999,70.15498563000438,53004.12940296 2025-06-13,17:23:16.000,164,11089278,120445,0,1749835395,13750.304453749988,69.84482391000347,53004.14337720001 2025-06-13,17:23:17.000,164,11089315,120445,0,1749835396,13749.920484080001,69.57695696999872,53004.12241584001 2025-06-13,17:23:18.000,164,11089240,120205,0,1749835397,13749.462414999995,69.4148269799989,53004.12241584001 2025-06-13,17:23:19.000,164,11089253,120125,0,1749835398,13749.024554850002,69.12581265000335,53004.07350600001 2025-06-13,17:23:20.000,164,11089298,120365,0,1749835399,13748.5193316,68.83679832000053,53003.99664768 2025-06-13,17:23:21.000,164,11089275,120285,0,1749835400,13747.973690489998,68.70991398000479,53003.982673440005 2025-06-13,17:23:22.000,164,11089277,120645,0,1749835401,13747.508885099996,68.73106137000286,53003.94075072 2025-06-13,17:23:23.000,164,11089287,120205,0,1749835402,13747.01039815999,68.7592578900003,53003.89184088 2025-06-13,17:23:24.000,164,11089297,120325,0,1749835403,13746.626428490003,68.7240122400035,53003.75908560001 2025-06-13,17:23:25.000,164,11089248,120325,0,1749835404,13746.215513579991,68.68876658999943,53003.78703408001 2025-06-13,17:23:26.000,164,11089229,120165,0,1749835405,13745.925852249995,68.97778092000226,53003.696201520004 2025-06-13,17:23:27.000,164,11089248,120365,0,1749835406,13745.743971879994,69.33728654999868,53003.59139472001 2025-06-13,17:23:28.000,164,11089306,120325,0,1749835407,13745.615981989999,69.6756447900043,53003.5145364 2025-06-13,17:23:29.000,164,11089287,120445,0,1749835408,13745.568827819989,69.84482391000347,53003.50056216001 2025-06-13,17:23:30.000,164,11089261,120485,0,1749835409,13745.535146269998,70.021052160002,53003.36780688 2025-06-13,17:23:31.000,164,11089279,120485,0,1749835410,13745.521673649993,70.14088736999838,53003.2699872 2025-06-13,17:23:32.000,164,11089294,120365,0,1749835411,13745.535146269998,70.41580344000249,53003.20710312001 2025-06-13,17:23:33.000,164,11089327,120365,0,1749835412,13745.656399849999,70.62022820999846,53003.18614176001 2025-06-13,17:23:34.000,164,11089291,120245,0,1749835413,13745.79112604999,70.74711255000148,53003.11627056001 2025-06-13,17:23:35.000,164,11089262,120285,0,1749835414,13745.87196176999,70.81055472000298,53003.0603736 2025-06-13,17:23:36.000,164,11089294,120485,0,1749835415,13745.97300641999,70.65547386000253,53002.976528160005 2025-06-13,17:23:37.000,164,11089301,120285,0,1749835416,13746.047105829995,70.2677717100014,53002.8856956 2025-06-13,17:23:38.000,164,11089250,120485,0,1749835417,13746.087523689996,69.7108904400011,53002.82979864001 2025-06-13,17:23:39.000,164,11089248,120645,0,1749835418,13746.08078738,69.2174513400023,53002.73197896001 2025-06-13,17:23:40.000,164,11089290,120485,0,1749835419,13746.026896899995,68.59712790000049,53002.69704336 2025-06-13,17:23:41.000,164,11089277,120525,0,1749835420,13745.9595338,67.89221489999909,53002.62717216 2025-06-13,17:23:42.000,164,11089246,120485,0,1749835421,13745.81807129,67.22959668000112,53002.50839112 2025-06-13,17:23:43.000,164,11089295,120445,0,1749835422,13745.717026639999,66.7573049700004,53002.40358432 2025-06-13,17:23:44.000,164,11089262,120405,0,1749835423,13745.582300439994,66.5458310699978,53002.33371312 2025-06-13,17:23:45.000,164,11089263,120325,0,1749835424,13745.562091509993,66.67976454000018,53002.15903512001 2025-06-13,17:23:46.000,164,11089264,120565,0,1749835425,13745.615981989999,66.60927323999931,53001.99833136 2025-06-13,17:23:47.000,164,11089242,120285,0,1749835426,13745.83828022,66.35550456000055,53001.851601840004 2025-06-13,17:23:48.000,164,11089223,120365,0,1749835427,13746.12120524,66.19337457000074,53001.7328208 2025-06-13,17:23:49.000,164,11089284,120325,0,1749835428,13746.458020739992,66.08058849000372,53001.648975359996 2025-06-13,17:23:50.000,164,11089266,120285,0,1749835429,13746.673582659998,66.36255368999991,53001.5930784 2025-06-13,17:23:51.000,164,11089266,120485,0,1749835430,13747.03060708999,67.06746669000131,53001.55115568 2025-06-13,17:23:52.000,164,11089322,120365,0,1749835431,13747.441522000001,67.90631315999781,53001.5232072 2025-06-13,17:23:53.000,164,11089212,120725,0,1749835432,13747.778337499993,68.45614529999875,53001.467310240005 2025-06-13,17:23:54.000,164,11089306,120565,0,1749835433,13748.21619765,68.91433875000075,53001.47429736 2025-06-13,17:23:55.000,164,11089285,120645,0,1749835434,13748.49238635999,69.40072872000019,53001.5232072 2025-06-13,17:23:56.000,164,11089248,120405,0,1749835435,13748.660794110001,69.72498869999981,53001.53019432001 2025-06-13,17:23:57.000,164,11089285,120445,0,1749835436,13748.741629830001,69.9082660799977,53001.62801400001 2025-06-13,17:23:58.000,164,11089329,120445,0,1749835437,13748.910037579997,70.31006649000483,53001.73980792 2025-06-13,17:23:59.000,164,11089302,120245,0,1749835438,13748.950455439997,70.88104602000385,53001.7328208 2025-06-13,17:24:00.000,164,11089228,120325,0,1749835439,13748.977400679993,71.33219033999922,53001.86557608001 2025-06-13,17:24:01.000,164,11089257,120485,0,1749835440,13749.024554850002,71.6282538000014,53001.921473040005 2025-06-13,17:24:02.000,164,11089225,120525,0,1749835441,13749.011082229998,72.12874202999956,53001.970382880005 2025-06-13,17:24:03.000,164,11089283,120645,0,1749835442,13749.179489979993,72.13579115999892,53002.089163920005 2025-06-13,17:24:04.000,164,11089317,120645,0,1749835443,13749.307479869989,72.05120159999933,53002.19397072 2025-06-13,17:24:05.000,164,11089249,120285,0,1749835444,13749.44894237999,71.92431726000359,53002.27082904 2025-06-13,17:24:06.000,164,11089213,120405,0,1749835445,13749.57019595999,71.49432032999903,53002.305764640005 2025-06-13,17:24:07.000,164,11089318,120525,0,1749835446,13749.73186739999,71.09251991999918,53002.4315328 2025-06-13,17:24:08.000,164,11089335,120485,0,1749835447,13749.832912049991,70.66957212000125,53002.45249416 2025-06-13,17:24:09.000,164,11089262,120245,0,1749835448,13749.866593599996,70.28891909999948,53002.53633960001 2025-06-13,17:24:10.000,164,11089264,120365,0,1749835449,13749.75881264,69.88711868999962,53002.55031384 2025-06-13,17:24:11.000,164,11089293,120405,0,1749835450,13749.61061381999,69.71793957000045,53002.55031384 2025-06-13,17:24:12.000,164,11089297,120445,0,1749835451,13749.395051899999,69.60515349000343,53002.58524944001 2025-06-13,17:24:13.000,164,11089262,120285,0,1749835452,13749.219907839994,69.37253220000275,53002.522365360004 2025-06-13,17:24:14.000,164,11089291,120525,0,1749835453,13749.038027469993,69.01302656999906,53002.55730096 2025-06-13,17:24:15.000,164,11089285,120485,0,1749835454,13748.910037579997,68.81565093000245,53002.58524944001 2025-06-13,17:24:16.000,164,11089222,120365,0,1749835455,13748.788783999997,68.75220876000094,53002.66909488 2025-06-13,17:24:17.000,164,11089304,120205,0,1749835456,13748.640585180001,68.79450354000437,53002.655120639996 2025-06-13,17:24:18.000,164,11089284,120645,0,1749835457,13748.53954053,68.61827528999856,53002.63415928001 2025-06-13,17:24:19.000,164,11089288,120085,0,1749835458,13748.53954053,68.21647487999871,53002.72499184 2025-06-13,17:24:20.000,164,11089311,120365,0,1749835459,13748.613639939991,67.6736918700044,53002.7459532 2025-06-13,17:24:21.000,164,11089306,120445,0,1749835460,13748.573222079991,67.46926710000116,53002.78088880001 2025-06-13,17:24:22.000,164,11089276,120445,0,1749835461,13748.47891374,67.27189146000455,53002.8158244 2025-06-13,17:24:23.000,164,11089252,120805,0,1749835462,13748.35766016,67.15910538000026,53002.822811519996 2025-06-13,17:24:24.000,164,11089239,120365,0,1749835463,13748.29703337,67.03927017000387,53002.89268272 2025-06-13,17:24:25.000,164,11089259,120525,0,1749835464,13748.29029705999,66.8700910500047,53002.93460544 2025-06-13,17:24:26.000,164,11089303,120285,0,1749835465,13748.18925240999,66.77140322999912,53002.94857968001 2025-06-13,17:24:27.000,164,11089241,120405,0,1749835466,13748.034317279999,66.6938627999989,53002.98351528 2025-06-13,17:24:28.000,164,11089274,120285,0,1749835467,13747.838964289993,66.57402759000252,53003.046399360006 2025-06-13,17:24:29.000,164,11089235,120485,0,1749835468,13747.582984510002,66.5458310699978,53003.025438000004 2025-06-13,17:24:30.000,164,11089316,120365,0,1749835469,13747.306795799996,66.51058542000101,53003.03941224001 2025-06-13,17:24:31.000,164,11089264,120405,0,1749835470,13747.15859698,66.57402759000252,53003.08133496 2025-06-13,17:24:32.000,164,11089316,120205,0,1749835471,13747.07102494999,66.58812585000123,53003.11627056001 2025-06-13,17:24:33.000,164,11089247,120445,0,1749835472,13747.11817912,66.70796106000489,53003.193128880004 2025-06-13,17:24:34.000,164,11089237,120525,0,1749835473,13747.266377939995,66.95468061000429,53003.193128880004 2025-06-13,17:24:35.000,164,11089229,120405,0,1749835474,13747.347213659996,67.1168106000041,53003.23505160001 2025-06-13,17:24:36.000,164,11089272,120485,0,1749835475,13747.347213659996,67.39172667000093,53003.31889704 2025-06-13,17:24:37.000,164,11089248,120765,0,1749835476,13747.38089521,67.71598665000056,53003.37479400001 2025-06-13,17:24:38.000,164,11089252,120525,0,1749835477,13747.589720819997,67.8569692500023,53003.381781120006 2025-06-13,17:24:39.000,164,11089317,120445,0,1749835478,13747.838964289993,67.84287099000358,53003.528510640004 2025-06-13,17:24:40.000,164,11089278,120245,0,1749835479,13748.014108349998,67.73008490999928,53003.56344624 2025-06-13,17:24:41.000,164,11089274,120445,0,1749835480,13748.22967026999,67.50451274999796,53003.64030456001 2025-06-13,17:24:42.000,164,11089307,120205,0,1749835481,13748.29029705999,67.23664581000048,53003.73812424001 2025-06-13,17:24:43.000,164,11089254,120405,0,1749835482,13748.35766016,67.01812277999852,53003.78004696 2025-06-13,17:24:44.000,164,11089284,120525,0,1749835483,13748.41155063999,66.8700910500047,53003.7940212 2025-06-13,17:24:45.000,164,11089287,120445,0,1749835484,13748.47217742999,66.70796106000489,53003.84991816 2025-06-13,17:24:46.000,164,11089271,120525,0,1749835485,13748.586694699996,66.58107672000187,53003.91978936 2025-06-13,17:24:47.000,164,11089275,120765,0,1749835486,13748.647321489996,66.51763455000037,53003.96171208 2025-06-13,17:24:48.000,164,11089311,120285,0,1749835487,13748.674266729991,66.46829064000485,53003.91978936 2025-06-13,17:24:49.000,164,11089246,120685,0,1749835488,13748.775311379992,66.4118976000027,53004.02459616001 2025-06-13,17:24:50.000,164,11089318,120565,0,1749835489,13748.768575069997,66.35550456000055,53004.00363480001 2025-06-13,17:24:51.000,164,11089325,120365,0,1749835490,13748.707948279996,66.50353629000165,53003.98966056 2025-06-13,17:24:52.000,164,11089262,120485,0,1749835491,13748.667530419996,66.66566628000146,53004.04555752001 2025-06-13,17:24:53.000,164,11089303,120485,0,1749835492,13748.687739349996,66.78550148999784,53004.080493120004 2025-06-13,17:24:54.000,164,11089247,120525,0,1749835493,13748.640585180001,66.70796106000489,53004.08748024 2025-06-13,17:24:55.000,164,11089229,120525,0,1749835494,13748.573222079991,66.65156802000274,53004.080493120004 2025-06-13,17:24:56.000,164,11089288,120485,0,1749835495,13748.55974946,66.40484847000334,53004.101454480005 2025-06-13,17:24:57.000,164,11089297,120485,0,1749835496,13748.49238635999,66.29206238999905,53004.13639008 2025-06-13,17:24:58.000,164,11089247,120245,0,1749835497,13748.404814329995,66.2991115199984,53004.11542872 2025-06-13,17:24:59.000,164,11089261,120405,0,1749835498,13748.505858979996,66.27796413000033,53004.09446736001 2025-06-13,17:25:00.000,164,11089263,120565,0,1749835499,13748.613639939991,66.29206238999905,53004.12241584001 2025-06-13,17:25:01.000,164,11089288,120365,0,1749835500,13748.701211970001,66.42599586000142,53004.12241584001 2025-06-13,17:25:02.000,164,11089254,120605,0,1749835501,13748.721420900001,66.65156802000274,53004.12241584001 2025-06-13,17:25:03.000,164,11089239,120485,0,1749835502,13748.842674480002,66.8066488800032,53004.150364320005 2025-06-13,17:25:04.000,164,11089276,120645,0,1749835503,13748.984136990002,66.77845235999848,53004.13639008 2025-06-13,17:25:05.000,164,11089233,120565,0,1749835504,13749.172753669998,66.64451889000338,53004.14337720001 2025-06-13,17:25:06.000,164,11089240,120685,0,1749835505,13749.307479869989,66.51763455000037,53004.11542872 2025-06-13,17:25:07.000,164,11089263,120485,0,1749835506,13749.260325699994,66.78550148999784,53004.14337720001 2025-06-13,17:25:08.000,164,11089305,120485,0,1749835507,13749.206435219989,67.03222104000452,53004.150364320005 2025-06-13,17:25:09.000,164,11089298,120565,0,1749835508,13749.253589389999,67.32123537000007,53004.15735144 2025-06-13,17:25:10.000,164,11089275,120445,0,1749835509,13749.314216179999,67.88516576999973,53004.1783128 2025-06-13,17:25:11.000,164,11089322,120365,0,1749835510,13749.287270939989,68.23762227000407,53004.22722264 2025-06-13,17:25:12.000,164,11089255,120485,0,1749835511,13749.32768879999,68.80860180000309,53004.29709384 2025-06-13,17:25:13.000,164,11089323,120485,0,1749835512,13749.341161419994,69.45007263000298,53004.40190064 2025-06-13,17:25:14.000,164,11089278,120565,0,1749835513,13749.260325699994,69.94351173000177,53004.42984912001 2025-06-13,17:25:15.000,164,11089298,120525,0,1749835514,13749.253589389999,70.44399995999993,53004.4927332 2025-06-13,17:25:16.000,164,11089243,120565,0,1749835515,13749.246853079989,70.77530906999891,53004.63946272 2025-06-13,17:25:17.000,164,11089287,120165,0,1749835516,13749.219907839994,71.02202861999831,53004.75824376 2025-06-13,17:25:18.000,164,11089329,120645,0,1749835517,13749.125599499988,71.33923946999857,53004.85606344 2025-06-13,17:25:19.000,164,11089257,120605,0,1749835518,13749.004345920002,71.65645031999884,53004.93292176001 2025-06-13,17:25:20.000,164,11089356,120525,0,1749835519,13748.950455439997,72.05825072999869,53005.00978008001 2025-06-13,17:25:21.000,164,11089284,120445,0,1749835520,13748.889828649997,72.38251070999831,53005.07266416 2025-06-13,17:25:22.000,164,11089289,120405,0,1749835521,13748.869619719997,72.31906854000408,53005.17048384 2025-06-13,17:25:23.000,164,11089305,120205,0,1749835522,13748.808992929997,71.91726813000423,53005.21939368001 2025-06-13,17:25:24.000,164,11089316,120285,0,1749835523,13748.802256620002,71.2194042600022,53005.34516184001 2025-06-13,17:25:25.000,164,11089266,120525,0,1749835524,13748.694475659991,70.48629474000336,53005.38708456001 2025-06-13,17:25:26.000,164,11089234,120485,0,1749835525,13748.606903629996,69.9223643400037,53005.41503304001 2025-06-13,17:25:27.000,164,11089243,120645,0,1749835526,13748.55974946,69.60515349000343,53005.442981520006 2025-06-13,17:25:28.000,164,11089270,120405,0,1749835527,13748.45870481,69.30204090000188,53005.38708456001 2025-06-13,17:25:29.000,164,11089246,120485,0,1749835528,13748.39807802,69.40777784999955,53005.4010588 2025-06-13,17:25:30.000,164,11089222,120525,0,1749835529,13748.25661551,69.33728654999868,53005.41503304001 2025-06-13,17:25:31.000,164,11089315,120445,0,1749835530,13748.007372039989,69.2526969899991,53005.4010588 2025-06-13,17:25:32.000,164,11089277,120485,0,1749835531,13747.852436909998,69.40072872000019,53005.422020160004 2025-06-13,17:25:33.000,164,11089264,120485,0,1749835532,13747.805282740002,69.54171132000192,53005.561762560006 2025-06-13,17:25:34.000,164,11089310,120325,0,1749835533,13747.818755359993,69.55580958000064,53005.53381408001 2025-06-13,17:25:35.000,164,11089324,119965,0,1749835534,13747.852436909998,69.59810436000407,53005.60368528001 2025-06-13,17:25:36.000,164,11089241,120445,0,1749835535,13747.919800009993,69.53466219000256,53005.65259512001 2025-06-13,17:25:37.000,164,11089281,120485,0,1749835536,13748.000635729994,69.17515655999887,53005.74342768 2025-06-13,17:25:38.000,164,11089254,120525,0,1749835537,13747.987163109989,68.75220876000094,53005.83426024 2025-06-13,17:25:39.000,164,11089282,120165,0,1749835538,13748.067998829989,68.37860486999853,53005.91111856 2025-06-13,17:25:40.000,164,11089293,120445,0,1749835539,13748.088207759989,68.0190992400021,53006.05784808001 2025-06-13,17:25:41.000,164,11089232,120605,0,1749835540,13748.054526209999,67.8569692500023,53006.064835200006 2025-06-13,17:25:42.000,164,11089287,120365,0,1749835541,13748.007372039989,67.77237969000271,53006.15566776001 2025-06-13,17:25:43.000,164,11089250,120525,0,1749835542,13747.906327389988,67.58910231000482,53006.211564720004 2025-06-13,17:25:44.000,164,11089277,120525,0,1749835543,13747.818755359993,67.39172667000093,53006.27444880001 2025-06-13,17:25:45.000,164,11089263,120605,0,1749835544,13747.704238090002,67.38467754000158,53006.31637152 2025-06-13,17:25:46.000,164,11089329,120245,0,1749835545,13747.461730930001,67.65959360999841,53006.39322984001 2025-06-13,17:25:47.000,164,11089212,120485,0,1749835546,13747.17880591,67.92746055000316,53006.4840624 2025-06-13,17:25:48.000,164,11089330,120485,0,1749835547,13746.889144579989,68.01205011000275,53006.57489496 2025-06-13,17:25:49.000,164,11089279,120445,0,1749835548,13746.478229669992,67.89221489999909,53006.63079192 2025-06-13,17:25:50.000,164,11089228,120285,0,1749835549,13746.006687969995,67.73713403999864,53006.665727520005 2025-06-13,17:25:51.000,164,11089306,120405,0,1749835550,13745.568827819989,67.6102497000029,53006.65175328 2025-06-13,17:25:52.000,164,11089278,120445,0,1749835551,13745.077077189992,67.69483926000248,53006.735598720006 2025-06-13,17:25:53.000,164,11089325,120445,0,1749835552,13744.57185393999,68.06139401999826,53006.735598720006 2025-06-13,17:25:54.000,164,11089208,120525,0,1749835553,13744.059894379992,68.34335922000173,53006.72861160001 2025-06-13,17:25:55.000,164,11089268,120405,0,1749835554,13743.67592470999,68.62532441999792,53006.735598720006 2025-06-13,17:25:56.000,164,11089261,120525,0,1749835555,13743.325636589994,69.04122309000377,53006.72861160001 2025-06-13,17:25:57.000,164,11089265,120365,0,1749835556,13743.110074669989,69.43597437000426,53006.70765024001 2025-06-13,17:25:58.000,164,11089293,120485,0,1749835557,13742.907985370002,69.7108904400011,53006.84040552 2025-06-13,17:25:59.000,164,11089317,120325,0,1749835558,13742.827149650002,69.85892217000219,53006.91726384 2025-06-13,17:26:00.000,164,11089333,120605,0,1749835559,13742.854094889997,69.79548000000068,53006.88931536 2025-06-13,17:26:01.000,164,11089274,120525,0,1749835560,13742.941666919993,69.5276130600032,53007.001109280005 2025-06-13,17:26:02.000,164,11089236,120405,0,1749835561,13742.961875849993,69.09761612999864,53006.99412216001 2025-06-13,17:26:03.000,164,11089235,120565,0,1749835562,13743.049447879988,68.60417702999985,53007.070980480006 2025-06-13,17:26:04.000,164,11089245,120485,0,1749835563,13743.190910389989,68.3151627000043,53007.070980480006 2025-06-13,17:26:05.000,164,11089250,120445,0,1749835564,13743.244800869994,67.84287099000358,53007.070980480006 2025-06-13,17:26:06.000,164,11089307,120485,0,1749835565,13743.33237289999,67.49041448999924,53007.1478388 2025-06-13,17:26:07.000,164,11089232,120525,0,1749835566,13743.487308029995,67.03222104000452,53007.1827744 2025-06-13,17:26:08.000,164,11089266,120125,0,1749835567,13743.487308029995,66.52468367999973,53007.20373576 2025-06-13,17:26:09.000,164,11089279,120405,0,1749835568,13743.29195503999,66.24976761000289,53007.21072288001 2025-06-13,17:26:10.000,164,11089301,120525,0,1749835569,13743.217855629999,65.87616372000048,53007.217710000004 2025-06-13,17:26:11.000,164,11089223,120485,0,1749835570,13743.265009799994,65.53075635000278,53007.2526456 2025-06-13,17:26:12.000,164,11089302,120525,0,1749835571,13743.27174610999,65.34747897000489,53007.22469712 2025-06-13,17:26:13.000,164,11089304,120445,0,1749835572,13743.278482419999,65.51665809000406,53007.27360696 2025-06-13,17:26:14.000,164,11089301,120445,0,1749835573,13743.265009799994,65.61534591000236,53007.30854256001 2025-06-13,17:26:15.000,164,11089277,120325,0,1749835574,13743.305427659994,65.71403373000066,53007.34347816 2025-06-13,17:26:16.000,164,11089341,120645,0,1749835575,13743.426681239995,65.91845850000391,53007.406362240006 2025-06-13,17:26:17.000,164,11089301,120485,0,1749835576,13743.6018253,65.83386894000432,53007.455272080006 2025-06-13,17:26:18.000,164,11089276,120365,0,1749835577,13743.67592470999,65.7069846000013,53007.46924632 2025-06-13,17:26:19.000,164,11089290,120525,0,1749835578,13743.70286995,65.72813198999938,53007.48322056 2025-06-13,17:26:20.000,164,11089278,120405,0,1749835579,13743.830859839996,65.65059155999916,53007.54610464001 2025-06-13,17:26:21.000,164,11089316,120645,0,1749835580,13743.878014009992,65.56600199999957,53007.62995008 2025-06-13,17:26:22.000,164,11089238,120605,0,1749835581,13743.925168180001,65.55190374000085,53007.59501448001 2025-06-13,17:26:23.000,164,11089324,120485,0,1749835582,13744.046421760002,65.67878808000387,53007.671872800005 2025-06-13,17:26:24.000,164,11089320,120605,0,1749835583,13744.120521169993,65.69288634000259,53007.7766796 2025-06-13,17:26:25.000,164,11089254,120645,0,1749835584,13744.214829509998,65.8550163300024,53007.74873112 2025-06-13,17:26:26.000,164,11089272,120525,0,1749835585,13744.302401539993,66.2991115199984,53007.80462808 2025-06-13,17:26:27.000,164,11089240,120525,0,1749835586,13744.349555709989,66.48238890000357,53007.92340912 2025-06-13,17:26:28.000,164,11089213,120405,0,1749835587,13744.389973569989,66.79255062000448,53008.00026744001 2025-06-13,17:26:29.000,164,11089258,120485,0,1749835588,13744.59879918,66.98992626000108,53008.09808712001 2025-06-13,17:26:30.000,164,11089336,120805,0,1749835589,13744.80088848,66.89828757000214,53008.21686816001 2025-06-13,17:26:31.000,164,11089266,120645,0,1749835590,13744.935614679991,66.82779627000127,53008.34962344 2025-06-13,17:26:32.000,164,11089274,120605,0,1749835591,13745.063604570001,66.6938627999989,53008.44744312 2025-06-13,17:26:33.000,164,11089332,120565,0,1749835592,13745.225276010002,66.42599586000142,53008.57321128001 2025-06-13,17:26:34.000,164,11089266,120605,0,1749835593,13745.440837929993,66.1651780500033,53008.65006960001 2025-06-13,17:26:35.000,164,11089239,120805,0,1749835594,13745.575564129998,65.8902619799992,53008.71295368 2025-06-13,17:26:36.000,164,11089236,120725,0,1749835595,13745.683345089994,65.72108286000002,53008.83173472 2025-06-13,17:26:37.000,164,11089305,120445,0,1749835596,13745.77091711999,65.43206853000447,53008.8596832 2025-06-13,17:26:38.000,164,11089244,120645,0,1749835597,13745.784389739994,65.25584027999867,53008.97846424 2025-06-13,17:26:39.000,164,11089291,120525,0,1749835598,13745.649663539989,65.19944724000379,53009.02038696 2025-06-13,17:26:40.000,164,11089249,120565,0,1749835599,13745.676608779999,65.26288940999802,53008.9994256 2025-06-13,17:26:41.000,164,11089252,120485,0,1749835600,13745.83828022,65.24174201999995,53009.16012936 2025-06-13,17:26:42.000,164,11089244,120685,0,1749835601,13745.91237962999,65.17125071999908,53009.15314224001 2025-06-13,17:26:43.000,164,11089251,120645,0,1749835602,13745.946061179995,64.94567855999776,53009.21602632 2025-06-13,17:26:44.000,164,11089255,120685,0,1749835603,13745.93932487,64.81879422000202,53009.299871760006 2025-06-13,17:26:45.000,164,11089267,120485,0,1749835604,13745.79786236,64.73420466000243,53009.33480736 2025-06-13,17:26:46.000,164,11089370,120565,0,1749835605,13745.81807129,64.72010640000371,53009.35576872 2025-06-13,17:26:47.000,164,11089253,120445,0,1749835606,13745.73049925999,64.88223639000353,53009.36275584 2025-06-13,17:26:48.000,164,11089264,120365,0,1749835607,13745.676608779999,65.17125071999908,53009.40467856 2025-06-13,17:26:49.000,164,11089266,120445,0,1749835608,13745.575564129998,65.52370722000342,53009.42563992 2025-06-13,17:26:50.000,164,11089303,120325,0,1749835609,13745.568827819989,65.78452503000153,53009.46057552001 2025-06-13,17:26:51.000,164,11089260,120645,0,1749835610,13745.555355199998,65.94665502000134,53009.47454976 2025-06-13,17:26:52.000,164,11089273,120565,0,1749835611,13745.521673649993,66.03829371000029,53009.53743384001 2025-06-13,17:26:53.000,164,11089288,120445,0,1749835612,13745.481255789993,66.15812892000395,53009.614292160004 2025-06-13,17:26:54.000,164,11089296,120445,0,1749835613,13745.447574239988,66.38370107999799,53009.5933308 2025-06-13,17:26:55.000,164,11089280,120245,0,1749835614,13745.481255789993,66.8066488800032,53009.74704744001 2025-06-13,17:26:56.000,164,11089297,120725,0,1749835615,13745.562091509993,67.1168106000041,53009.75403456001 2025-06-13,17:26:57.000,164,11089247,120685,0,1749835616,13745.669872469989,67.27894059000391,53009.87980272 2025-06-13,17:26:58.000,164,11089276,120525,0,1749835617,13745.85848915,67.60320057000354,53009.949673920004 2025-06-13,17:26:59.000,164,11089285,120605,0,1749835618,13746.12120524,67.91336229000444,53010.02653224 2025-06-13,17:27:00.000,164,11089305,120525,0,1749835619,13746.249195129996,68.17418010000256,53010.20121024 2025-06-13,17:27:01.000,164,11089269,120405,0,1749835620,13746.484965980002,68.38565399999788,53010.31300416 2025-06-13,17:27:02.000,164,11089289,120365,0,1749835621,13746.552329079997,68.27991705000022,53010.41781096001 2025-06-13,17:27:03.000,164,11089307,120725,0,1749835622,13746.693791589998,68.18827836000128,53010.5016564 2025-06-13,17:27:04.000,164,11089308,120605,0,1749835623,13746.801572549994,68.09663967000233,53010.58550184001 2025-06-13,17:27:05.000,164,11089292,120605,0,1749835624,13746.821781479994,67.96270619999996,53010.66236016001 2025-06-13,17:27:06.000,164,11089304,120445,0,1749835625,13746.889144579989,67.81467446999886,53010.76716696 2025-06-13,17:27:07.000,164,11089276,120645,0,1749835626,13746.841990409994,67.68779013000312,53010.85101240001 2025-06-13,17:27:08.000,164,11089289,120485,0,1749835627,13746.801572549994,67.44811971000308,53010.89992224001 2025-06-13,17:27:09.000,164,11089268,120645,0,1749835628,13746.740945759993,67.24369493999984,53010.94883208001 2025-06-13,17:27:10.000,164,11089250,120445,0,1749835629,13746.700527899993,67.08861407999939,53010.99774192001 2025-06-13,17:27:11.000,164,11089298,120565,0,1749835630,13746.545592770002,67.2154984200024,53011.05363888 2025-06-13,17:27:12.000,164,11089270,120805,0,1749835631,13746.356976089992,67.46926710000116,53011.06761312001 2025-06-13,17:27:13.000,164,11089297,120485,0,1749835632,13746.12120524,67.63139709000097,53011.13748432001 2025-06-13,17:27:14.000,164,11089297,120685,0,1749835633,13745.87869808,67.96270619999996,53011.13748432001 2025-06-13,17:27:15.000,164,11089321,120725,0,1749835634,13745.79112604999,68.08959054000297,53011.17940704 2025-06-13,17:27:16.000,164,11089315,120525,0,1749835635,13745.71029032999,68.21647487999871,53011.26325248001 2025-06-13,17:27:17.000,164,11089269,120685,0,1749835636,13745.69008139999,68.37155573999917,53011.35408504001 2025-06-13,17:27:18.000,164,11089265,120085,0,1749835637,13745.575564129998,68.43499791000067,53011.458891840004 2025-06-13,17:27:19.000,164,11089275,120725,0,1749835638,13745.501464719993,68.49844008000218,53011.54972440001 2025-06-13,17:27:20.000,164,11089240,120765,0,1749835639,13745.440837929993,68.49844008000218,53011.64055696001 2025-06-13,17:27:21.000,164,11089302,120565,0,1749835640,13745.393683759998,68.39975226000388,53011.66151832 2025-06-13,17:27:22.000,164,11089266,120645,0,1749835641,13745.258957559992,68.29401530999894,53011.73138952 2025-06-13,17:27:23.000,164,11089238,120685,0,1749835642,13745.104022430001,68.24467140000343,53011.78029936 2025-06-13,17:27:24.000,164,11089303,120565,0,1749835643,13744.989505159996,68.25876966000214,53011.88510616001 2025-06-13,17:27:25.000,164,11089262,120485,0,1749835644,13744.8817242,68.3151627000043,53011.89209328 2025-06-13,17:27:26.000,164,11089228,120965,0,1749835645,13744.71331644999,68.49844008000218,53011.99690008 2025-06-13,17:27:27.000,164,11089321,120605,0,1749835646,13744.61900811,68.58302964000177,53012.06677128 2025-06-13,17:27:28.000,164,11089230,120325,0,1749835647,13744.457336669999,68.62532441999792,53012.1785652 2025-06-13,17:27:29.000,164,11089302,120525,0,1749835648,13744.322610469993,68.55483312000433,53012.20651368 2025-06-13,17:27:30.000,164,11089273,120525,0,1749835649,13744.086839620002,68.34335922000173,53012.248436400005 2025-06-13,17:27:31.000,164,11089307,120645,0,1749835650,13743.770233049996,68.08254141000361,53012.32529472 2025-06-13,17:27:32.000,164,11089246,120685,0,1749835651,13743.386263379994,67.75123230000463,53012.34625608 2025-06-13,17:27:33.000,164,11089303,120445,0,1749835652,13742.988821090003,67.31418624000071,53012.37420456 2025-06-13,17:27:34.000,164,11089260,120405,0,1749835653,13742.577906179991,66.86304191999807,53012.37420456 2025-06-13,17:27:35.000,164,11089219,120485,0,1749835654,13742.31519008999,66.56697846000316,53012.37420456 2025-06-13,17:27:36.000,164,11089327,120605,0,1749835655,13742.1198371,66.08763762000308,53012.29035912001 2025-06-13,17:27:37.000,164,11089268,120485,0,1749835656,13741.809966839988,65.59419852000428,53012.33926896001 2025-06-13,17:27:38.000,164,11089300,120565,0,1749835657,13741.486623960001,65.52370722000342,53012.283372 2025-06-13,17:27:39.000,164,11089301,120725,0,1749835658,13741.26432573,65.44616679000319,53012.26939776001 2025-06-13,17:27:40.000,164,11089325,120685,0,1749835659,13741.089181669995,65.26288940999802,53012.262410639996 2025-06-13,17:27:41.000,164,11089308,120565,0,1749835660,13740.91403760999,65.06551377000142,53012.27638488 2025-06-13,17:27:42.000,164,11089242,120565,0,1749835661,13740.94098285,64.85403986999881,53012.199526560005 2025-06-13,17:27:43.000,164,11089225,120565,0,1749835662,13740.93424653999,64.691909879999,53012.17157808001 2025-06-13,17:27:44.000,164,11089227,120525,0,1749835663,13740.927510229994,64.70600813999772,53012.22048792001 2025-06-13,17:27:45.000,164,11089287,120645,0,1749835664,13740.779311409999,64.66371336000157,53012.14362960001 2025-06-13,17:27:46.000,164,11089241,120605,0,1749835665,13740.617639969998,64.4945342400024,53012.129655360004 2025-06-13,17:27:47.000,164,11089274,120885,0,1749835666,13740.604167349993,64.45928858999832,53012.06677128 2025-06-13,17:27:48.000,164,11089283,120085,0,1749835667,13740.745629859994,64.39584642000409,53012.06677128 2025-06-13,17:27:49.000,164,11089294,120565,0,1749835668,13740.927510229994,64.33240425000258,53012.05978416 2025-06-13,17:27:50.000,164,11089233,120645,0,1749835669,13741.109390599995,64.43109207000089,53012.080745520005 2025-06-13,17:27:51.000,164,11089274,120445,0,1749835670,13741.506832890002,64.3465025100013,53012.108694 2025-06-13,17:27:52.000,164,11089281,120405,0,1749835671,13741.756076359998,64.07863557000383,53012.108694 2025-06-13,17:27:53.000,164,11089274,120445,0,1749835672,13742.07268292999,63.72617906999949,53012.14362960001 2025-06-13,17:27:54.000,164,11089285,120205,0,1749835673,13742.27477222999,63.52175430000352,53012.1785652 2025-06-13,17:27:55.000,164,11089289,120565,0,1749835674,13742.604851420001,63.451263000002655,53012.15760384 2025-06-13,17:27:56.000,164,11089299,120525,0,1749835675,13742.793468099997,63.162248669999826,53012.24144928001 2025-06-13,17:27:57.000,164,11089265,120405,0,1749835676,13742.982084779993,62.936676509998506,53012.25542352 2025-06-13,17:27:58.000,164,11089334,120485,0,1749835677,13743.163965149994,62.640613050003594,53012.199526560005 2025-06-13,17:27:59.000,164,11089296,120725,0,1749835678,13743.285218729994,62.37274610999884,53012.1785652 2025-06-13,17:28:00.000,164,11089330,120485,0,1749835679,13743.35931814,62.27405829000054,53012.20651368 2025-06-13,17:28:01.000,164,11089302,120485,0,1749835680,13743.27174610999,62.21061611999903,53012.19253944001 2025-06-13,17:28:02.000,164,11089327,120565,0,1749835681,13743.096602049998,62.27405829000054,53012.19253944001 2025-06-13,17:28:03.000,164,11089257,120365,0,1749835682,13743.049447879988,62.46438479999779,53012.20651368 2025-06-13,17:28:04.000,164,11089262,120645,0,1749835683,13742.961875849993,62.70405521999783,53012.16459096 2025-06-13,17:28:05.000,164,11089235,120805,0,1749835684,13742.874303819997,63.0847082399996,53012.199526560005 2025-06-13,17:28:06.000,164,11089233,120725,0,1749835685,13742.928194300002,63.38077170000179,53012.23446216 2025-06-13,17:28:07.000,164,11089241,120525,0,1749835686,13743.035975259998,63.64863863999926,53012.283372 2025-06-13,17:28:08.000,164,11089252,120765,0,1749835687,13743.042711569993,63.83191602000443,53012.38817880001 2025-06-13,17:28:09.000,164,11089283,120525,0,1749835688,13743.083129429993,63.88125992999994,53012.52093408 2025-06-13,17:28:10.000,164,11089274,120805,0,1749835689,13743.062920499993,64.0010951400036,53012.61176664 2025-06-13,17:28:11.000,164,11089263,120525,0,1749835690,13743.083129429993,64.17027426000277,53012.82836736 2025-06-13,17:28:13.000,164,11089264,120445,0,1749835692,13743.33237289999,64.57912380000198,53013.02400672 2025-06-13,17:28:14.000,164,11089317,120445,0,1749835693,13743.305427659994,64.63551684000413,53013.156762000006 2025-06-13,17:28:15.000,164,11089254,120405,0,1749835694,13743.27174610999,64.63551684000413,53013.23362032 2025-06-13,17:28:16.000,164,11089237,120805,0,1749835695,13743.197646699999,64.52977988999919,53013.34541424001 2025-06-13,17:28:17.000,164,11089308,120805,0,1749835696,13743.170701459989,64.53682901999855,53013.40829832 2025-06-13,17:28:18.000,164,11089237,120565,0,1749835697,13743.190910389989,64.50158337000175,53013.42925968 2025-06-13,17:28:19.000,164,11089303,120645,0,1749835698,13743.062920499993,64.38879729000473,53013.44323392001 2025-06-13,17:28:20.000,164,11089286,120365,0,1749835699,13742.961875849993,64.54387814999791,53013.52707936 2025-06-13,17:28:21.000,164,11089260,120565,0,1749835700,13742.840622269992,64.60732031999942,53013.55502784 2025-06-13,17:28:22.000,164,11089251,120845,0,1749835701,13742.779995479992,64.6566642300022,53013.63188616001 2025-06-13,17:28:23.000,164,11089316,120645,0,1749835702,13742.820413339992,64.691909879999,53013.61092480001 2025-06-13,17:28:24.000,164,11089249,120445,0,1749835703,13742.982084779993,64.73420466000243,53013.68079600001 2025-06-13,17:28:25.000,164,11089281,120845,0,1749835704,13743.076393119998,64.71305727000436,53013.757654320005 2025-06-13,17:28:26.000,164,11089304,120605,0,1749835705,13743.150492529989,64.76945030999923,53013.806564160004 2025-06-13,17:28:27.000,164,11089264,120525,0,1749835706,13743.177437769999,64.83289248000074,53013.89739672001 2025-06-13,17:28:28.000,164,11089328,120565,0,1749835707,13743.015766329998,64.78354856999795,53013.939319439996 2025-06-13,17:28:29.000,164,11089309,120365,0,1749835708,13742.894512749997,64.89633465000225,53014.00220352 2025-06-13,17:28:30.000,164,11089206,120485,0,1749835709,13742.820413339992,64.81879422000202,53014.141945920004 2025-06-13,17:28:31.000,164,11089256,120645,0,1749835710,13742.50380677,64.78354856999795,53014.107010319996 2025-06-13,17:28:32.000,164,11089304,120845,0,1749835711,13742.28150854,64.69895900999836,53014.211817120005 2025-06-13,17:28:33.000,164,11089266,120405,0,1749835712,13742.05247399999,64.4945342400024,53014.23277848001 2025-06-13,17:28:34.000,164,11089252,120605,0,1749835713,13741.897538869998,64.60027119000006,53014.30264968001 2025-06-13,17:28:35.000,164,11089215,120725,0,1749835714,13741.722394809993,64.81174509000266,53014.38649512 2025-06-13,17:28:36.000,164,11089291,120525,0,1749835715,13741.560723369992,65.01616985999863,53014.477327680004 2025-06-13,17:28:37.000,164,11089252,120525,0,1749835716,13741.378842999991,65.17829984999844,53014.51226328 2025-06-13,17:28:38.000,164,11089314,120645,0,1749835717,13741.12286322,65.26288940999802,53014.547198880005 2025-06-13,17:28:39.000,164,11089291,120445,0,1749835718,13740.671530449988,65.31928245000017,53014.60309584 2025-06-13,17:28:40.000,164,11089290,120765,0,1749835719,13740.287560780002,65.22059463000187,53014.6240572 2025-06-13,17:28:41.000,164,11089221,120645,0,1749835720,13740.00463576,65.3615772300036,53014.60309584 2025-06-13,17:28:42.000,164,11089338,120845,0,1749835721,13739.65434763999,65.47436331000063,53014.53322464 2025-06-13,17:28:43.000,164,11089223,120645,0,1749835722,13739.283850589993,65.50255982999806,53014.56816024001 2025-06-13,17:28:44.000,164,11089265,120845,0,1749835723,13738.960507709991,65.68583721000323,53014.547198880005 2025-06-13,17:28:45.000,164,11089277,120725,0,1749835724,13738.69779161999,65.77747590000217,53014.56816024001 2025-06-13,17:28:46.000,164,11089236,120685,0,1749835725,13738.462020769999,65.65059155999916,53014.554186 2025-06-13,17:28:47.000,164,11089298,120685,0,1749835726,13738.381185049999,65.5448546100015,53014.57514736 2025-06-13,17:28:48.000,164,11089290,120365,0,1749835727,13738.52264756,65.34042983999825,53014.58912160001 2025-06-13,17:28:49.000,164,11089311,120725,0,1749835728,13738.73820947999,65.09371028999885,53014.547198880005 2025-06-13,17:28:50.000,164,11089324,120525,0,1749835729,13739.014398189996,64.8399416100001,53014.60309584 2025-06-13,17:28:51.000,164,11089332,120525,0,1749835730,13739.169333320002,64.84699073999946,53014.65899280001 2025-06-13,17:28:52.000,164,11089282,120525,0,1749835731,13739.344477379993,64.87518726000417,53014.728864 2025-06-13,17:28:53.000,164,11089269,120645,0,1749835732,13739.560039299999,64.9527276900044,53014.84065792 2025-06-13,17:28:54.000,164,11089333,120645,0,1749835733,13739.627402399994,64.99502247000055,53014.87559352001 2025-06-13,17:28:55.000,164,11089265,120805,0,1749835734,13739.67455656999,65.09371028999885,53015.04328440001 2025-06-13,17:28:56.000,164,11089307,120485,0,1749835735,13739.748655979995,65.09371028999885,53015.0083488 2025-06-13,17:28:57.000,164,11089308,120725,0,1749835736,13739.768864909995,65.01616985999863,53015.13411696 2025-06-13,17:28:58.000,164,11089269,120405,0,1749835737,13739.73518335999,64.73420466000243,53015.17603968 2025-06-13,17:28:59.000,164,11089258,120565,0,1749835738,13739.73518335999,64.53682901999855,53015.217962400005 2025-06-13,17:29:00.000,164,11089318,120725,0,1749835739,13739.688029189994,64.20551990999957,53015.25988512001 2025-06-13,17:29:01.000,164,11089294,120845,0,1749835740,13739.600457159999,63.97289861999889,53015.252898 2025-06-13,17:29:02.000,164,11089319,120685,0,1749835741,13739.620666089999,63.94470210000145,53015.25988512001 2025-06-13,17:29:03.000,164,11089315,120805,0,1749835742,13739.667820259994,63.73322819999885,53015.30879496001 2025-06-13,17:29:04.000,164,11089330,120805,0,1749835743,13739.86317325,63.32437865999964,53015.39962752 2025-06-13,17:29:05.000,164,11089351,120725,0,1749835744,13740.031580999996,62.88733260000299,53015.364691920004 2025-06-13,17:29:06.000,164,11089301,120805,0,1749835745,13740.260615539992,62.541925229998014,53015.385653280005 2025-06-13,17:29:07.000,164,11089333,120725,0,1749835746,13740.597431039998,62.16127221000352,53015.41360176 2025-06-13,17:29:08.000,164,11089292,120365,0,1749835747,13740.792784029989,61.773570060002385,53015.385653280005 2025-06-13,17:29:09.000,164,11089347,120645,0,1749835748,13740.752366169989,61.5761944199985,53015.46949872 2025-06-13,17:29:10.000,164,11089271,120805,0,1749835749,13740.631112589988,61.371769650002534,53015.47648584001 2025-06-13,17:29:11.000,164,11089327,120445,0,1749835750,13740.678266759998,61.06865706000099,53015.504434320006 2025-06-13,17:29:12.000,164,11089288,120685,0,1749835751,13740.651321519988,60.857183159998385,53015.4625116 2025-06-13,17:29:13.000,164,11089292,120605,0,1749835752,13740.617639969998,60.71620056000393,53015.37167904 2025-06-13,17:29:14.000,164,11089248,120645,0,1749835753,13740.415550669997,60.70210229999793,53015.35071768 2025-06-13,17:29:15.000,164,11089356,120565,0,1749835754,13740.247142920001,60.955870980003965,53015.29482072 2025-06-13,17:29:16.000,164,11089280,120645,0,1749835755,13739.90359111,61.06160793000163,53015.28783360001 2025-06-13,17:29:17.000,164,11089321,120645,0,1749835756,13739.573511919989,61.24488530999952,53015.23193664 2025-06-13,17:29:18.000,164,11089273,120725,0,1749835757,13739.270377970002,61.56914528999914,53015.21097528001 2025-06-13,17:29:19.000,164,11089282,120525,0,1749835758,13739.108706530002,61.63258746000065,53015.197001040004 2025-06-13,17:29:20.000,164,11089282,120325,0,1749835759,13738.973980329996,61.63963659000001,53015.20398816 2025-06-13,17:29:21.000,164,11089321,120605,0,1749835760,13739.014398189996,61.60439094000321,53015.19001392001 2025-06-13,17:29:22.000,164,11089317,120645,0,1749835761,13739.061552359992,61.42816269000468,53015.169052560006 2025-06-13,17:29:23.000,164,11089244,120485,0,1749835762,13739.203014869992,61.26603270000487,53015.1830268 2025-06-13,17:29:24.000,164,11089304,120605,0,1749835763,13739.445522029993,61.06865706000099,53015.169052560006 2025-06-13,17:29:25.000,164,11089304,120685,0,1749835764,13739.627402399994,60.93472358999861,53015.197001040004 2025-06-13,17:29:26.000,164,11089299,120605,0,1749835765,13739.75539228999,60.93472358999861,53015.266872240005 2025-06-13,17:29:27.000,164,11089353,120565,0,1749835766,13739.85643693999,60.7725935999988,53015.28783360001 2025-06-13,17:29:28.000,164,11089305,120725,0,1749835767,13740.051789929996,60.6386601300037,53015.32975632001 2025-06-13,17:29:29.000,164,11089262,120485,0,1749835768,13740.260615539992,60.41308797000238,53015.336743440006 2025-06-13,17:29:30.000,164,11089347,120485,0,1749835769,13740.361660189992,60.152270160004264,53015.434563120005 2025-06-13,17:29:31.000,164,11089342,120685,0,1749835770,13740.482913769993,60.01833669000189,53015.44853736 2025-06-13,17:29:32.000,164,11089305,120765,0,1749835771,13740.617639969998,59.95489452000038,53015.483472960004 2025-06-13,17:29:33.000,164,11089351,120485,0,1749835772,13740.516595319998,59.912599740004225,53015.47648584001 2025-06-13,17:29:34.000,164,11089338,120485,0,1749835773,13740.402078049992,59.84915757000272,53015.52539568001 2025-06-13,17:29:35.000,164,11089304,120485,0,1749835774,13740.274088159997,59.76456801000313,53015.52539568001 2025-06-13,17:29:36.000,164,11089259,120645,0,1749835775,13740.173043509996,59.71522410000034,53015.52539568001 2025-06-13,17:29:37.000,164,11089304,120765,0,1749835776,13740.146098270001,59.67292932000419,53015.5673184 2025-06-13,17:29:38.000,164,11089335,120605,0,1749835777,13740.051789929996,59.60948715000268,53015.532382800004 2025-06-13,17:29:39.000,164,11089307,120325,0,1749835778,13740.08547148,59.679978450003546,53015.553344160006 2025-06-13,17:29:40.000,164,11089253,120405,0,1749835779,13740.06526255,59.71522410000034,53015.51142144 2025-06-13,17:29:41.000,164,11089315,120205,0,1749835780,13739.9642179,59.76456801000313,53015.532382800004 2025-06-13,17:29:42.000,164,11089336,120645,0,1749835781,13739.87664586999,59.835059310004,53015.532382800004 2025-06-13,17:29:43.000,164,11089322,120685,0,1749835782,13739.86317325,59.9689927799991,53015.52539568001 2025-06-13,17:29:44.000,164,11089369,120445,0,1749835783,13739.79581014999,60.13817189999827,53015.58827976 2025-06-13,17:29:45.000,164,11089357,120285,0,1749835784,13739.78233753,60.272105370000645,53015.58827976 2025-06-13,17:29:46.000,164,11089287,120485,0,1749835785,13739.849700629995,60.4271862300011,53015.58827976 2025-06-13,17:29:47.000,164,11089285,120085,0,1749835786,13740.05852623999,60.48357927000325,53015.63020248 2025-06-13,17:29:48.000,164,11089344,120645,0,1749835787,13740.267351850001,60.511775790000684,53015.69308656001 2025-06-13,17:29:49.000,164,11089296,120605,0,1749835788,13740.348187570002,60.547021440004755,53015.72802216 2025-06-13,17:29:50.000,164,11089294,120045,0,1749835789,13740.482913769993,60.504726660001324,53015.818854720004 2025-06-13,17:29:51.000,164,11089349,120445,0,1749835790,13740.590694729988,60.35669493000023,53015.888725920006 2025-06-13,17:29:52.000,164,11089322,120565,0,1749835791,13740.839938199999,60.17341755000234,53016.00051984001 2025-06-13,17:29:53.000,164,11089371,120645,0,1749835792,13741.25758941999,60.02538582000125,53016.0913524 2025-06-13,17:29:54.000,164,11089302,120525,0,1749835793,13741.540514439992,59.65883105999819,53016.16821072001 2025-06-13,17:29:55.000,164,11089372,120485,0,1749835794,13741.823439459993,59.271128910004336,53016.28000464 2025-06-13,17:29:56.000,164,11089340,120965,0,1749835795,13742.187200199995,58.96096719000343,53016.30795312 2025-06-13,17:29:57.000,164,11089302,120645,0,1749835796,13742.611587729996,58.61555981999845,53016.37782432 2025-06-13,17:29:58.000,164,11089350,120645,0,1749835797,13742.941666919993,58.31244723000418,53016.44769552 2025-06-13,17:29:59.000,164,11089306,120445,0,1749835798,13743.204383009994,58.178513760001806,53016.55250232001 2025-06-13,17:30:00.000,164,11089351,120605,0,1749835799,13743.446890169995,58.08687507000286,53016.57346368 2025-06-13,17:30:01.000,164,11089315,120365,0,1749835800,13743.67592470999,57.93179421000241,53016.71320608 2025-06-13,17:30:02.000,164,11089372,120365,0,1749835801,13743.803914600001,57.67097640000429,53016.76211592 2025-06-13,17:30:03.000,164,11089313,120645,0,1749835802,13743.972322349997,57.44540424000297,53016.78307728 2025-06-13,17:30:04.000,164,11089291,120805,0,1749835803,13744.147466410002,57.367863810002746,53016.92281968 2025-06-13,17:30:05.000,164,11089316,120485,0,1749835804,13744.181147959993,57.21983208000165,53016.943781040005 2025-06-13,17:30:06.000,164,11089348,120645,0,1749835805,13744.201356889993,57.21983208000165,53017.00666512001 2025-06-13,17:30:07.000,164,11089287,120285,0,1749835806,13744.214829509998,57.21983208000165,53016.97172952 2025-06-13,17:30:08.000,164,11089345,120485,0,1749835807,13744.241774749993,57.23393034000037,53017.02762648 2025-06-13,17:30:09.000,164,11089325,120525,0,1749835808,13744.322610469993,57.494748149998486,53017.09749768 2025-06-13,17:30:10.000,164,11089366,120525,0,1749835809,13744.55164500999,57.741467699997884,53017.08352344001 2025-06-13,17:30:11.000,164,11089343,120605,0,1749835810,13744.928878369996,57.91064682000433,53017.17435600001 2025-06-13,17:30:12.000,164,11089308,120645,0,1749835811,13745.272430179997,58.09392420000222,53017.14640752 2025-06-13,17:30:13.000,164,11089326,120565,0,1749835812,13745.514937339998,58.227857670004596,53017.22326584001 2025-06-13,17:30:14.000,164,11089296,120485,0,1749835813,13745.845016529995,58.31949636000354,53017.3140984 2025-06-13,17:30:15.000,164,11089313,120565,0,1749835814,13746.14141417,58.38998766000441,53017.328072640004 2025-06-13,17:30:16.000,164,11089305,120765,0,1749835815,13746.525383840002,58.33359462000226,53017.35602112 2025-06-13,17:30:17.000,164,11089327,120565,0,1749835816,13746.855463029999,58.241955930003314,53017.42589232 2025-06-13,17:30:18.000,164,11089294,120525,0,1749835817,13747.124915429995,58.185562890001165,53017.47480216 2025-06-13,17:30:19.000,164,11089381,120485,0,1749835818,13747.367422589996,58.12212071999966,53017.55166048 2025-06-13,17:30:20.000,164,11089279,120525,0,1749835819,13747.677292849992,57.959990729999845,53017.64948016 2025-06-13,17:30:21.000,164,11089305,120645,0,1749835820,13747.913063699998,57.840155520003464,53017.74031272 2025-06-13,17:30:22.000,164,11089259,120885,0,1749835821,13748.16904347999,57.64277987999958,53017.831145280004 2025-06-13,17:30:23.000,164,11089358,120565,0,1749835822,13748.3172423,57.34671642000467,53017.92197784001 2025-06-13,17:30:24.000,164,11089315,120605,0,1749835823,13748.27682444,57.00835817999905,53017.96390056 2025-06-13,17:30:25.000,164,11089315,120525,0,1749835824,13748.16904347999,56.66999994000071,53017.98486192 2025-06-13,17:30:26.000,164,11089317,120725,0,1749835825,13747.832227979998,56.500820820001536,53018.09665584 2025-06-13,17:30:27.000,164,11089293,120885,0,1749835826,13747.434785689991,56.25410127000214,53018.10364296 2025-06-13,17:30:28.000,164,11089305,120845,0,1749835827,13747.07102494999,56.0144308500021,53018.15953992001 2025-06-13,17:30:29.000,164,11089272,120805,0,1749835828,13746.700527899993,55.81000607999886,53018.15953992001 2025-06-13,17:30:30.000,164,11089311,120645,0,1749835829,13746.471493359997,55.746563910004625,53018.215436880004 2025-06-13,17:30:31.000,164,11089282,120485,0,1749835830,13746.336767159992,55.73951477999799,53018.2922952 2025-06-13,17:30:32.000,164,11089331,120605,0,1749835831,13746.208777269996,55.72541651999927,53018.31325656 2025-06-13,17:30:33.000,164,11089256,120645,0,1749835832,13746.08078738,55.640826959999686,53018.34819216001 2025-06-13,17:30:34.000,164,11089307,120525,0,1749835833,13746.06057845,55.58443392000481,53018.43902472 2025-06-13,17:30:35.000,164,11089316,120925,0,1749835834,13746.08078738,55.52804088000266,53018.44601184001 2025-06-13,17:30:36.000,164,11089354,120445,0,1749835835,13746.154886789991,55.464598710001155,53018.501908800004 2025-06-13,17:30:37.000,164,11089302,120685,0,1749835836,13746.269404059996,55.344763500004774,53018.501908800004 2025-06-13,17:30:38.000,164,11089314,120805,0,1749835837,13746.511911219997,55.20378090000304,53018.54383152001 2025-06-13,17:30:39.000,164,11089322,120725,0,1749835838,13746.774627309998,54.95706135000364,53018.57876712 2025-06-13,17:30:40.000,164,11089297,120525,0,1749835839,13747.11144280999,54.837226139999984,53018.620689840005 2025-06-13,17:30:41.000,164,11089288,120365,0,1749835840,13747.40110414,54.73853832000168,53018.65562544 2025-06-13,17:30:42.000,164,11089311,120645,0,1749835841,13747.636874989992,54.653948760002095,53018.690561040006 2025-06-13,17:30:43.000,164,11089287,120445,0,1749835842,13747.791810119998,54.68214527999953,53018.739470880006 2025-06-13,17:30:44.000,164,11089265,120805,0,1749835843,13747.953481559998,54.69624353999825,53018.71152240001 2025-06-13,17:30:45.000,164,11089277,120885,0,1749835844,13748.155570859999,54.611653979998664,53018.83030344001 2025-06-13,17:30:46.000,164,11089283,120965,0,1749835845,13748.303769679995,54.63280137000402,53018.858251920006 2025-06-13,17:30:47.000,164,11089298,120645,0,1749835846,13748.45196849999,54.703292670004885,53018.94209736 2025-06-13,17:30:48.000,164,11089284,120685,0,1749835847,13748.55974946,54.823127880001266,53018.92812312001 2025-06-13,17:30:49.000,164,11089263,120445,0,1749835848,13748.654057799991,54.94296308999765,53019.03292992 2025-06-13,17:30:50.000,164,11089318,120605,0,1749835849,13748.701211970001,54.94296308999765,53019.08882688 2025-06-13,17:30:51.000,164,11089254,120445,0,1749835850,13748.694475659991,54.879520920003415,53019.08882688 2025-06-13,17:30:52.000,164,11089228,120645,0,1749835851,13748.627112559996,54.879520920003415,53019.20760792 2025-06-13,17:30:53.000,164,11089306,120645,0,1749835852,13748.55301314999,54.830177010000625,53019.21459504001 2025-06-13,17:30:54.000,164,11089304,120725,0,1749835853,13748.546276839996,54.823127880001266,53019.221582160004 2025-06-13,17:30:55.000,164,11089342,120805,0,1749835854,13748.62037625,54.97820874000172,53019.28446624001 2025-06-13,17:30:56.000,164,11089254,120885,0,1749835855,13748.667530419996,55.14033873000153,53019.3752988 2025-06-13,17:30:57.000,164,11089340,120485,0,1749835856,13748.721420900001,55.31656698000006,53019.459144240005 2025-06-13,17:30:58.000,164,11089307,120685,0,1749835857,13748.721420900001,55.42935306000436,53019.5150412 2025-06-13,17:30:59.000,164,11089283,120725,0,1749835858,13748.883092340002,55.513942620003945,53019.5849124 2025-06-13,17:31:00.000,164,11089310,120805,0,1749835859,13748.990873299997,55.62672870000097,53019.696706320006 2025-06-13,17:31:01.000,164,11089287,120885,0,1749835860,13749.078445329993,55.73246564999863,53019.794526000005 2025-06-13,17:31:02.000,164,11089330,120885,0,1749835861,13749.213171529998,55.880497379999724,53019.864397200006 2025-06-13,17:31:03.000,164,11089292,120525,0,1749835862,13749.40852451999,56.099020410001685,53019.892345680004 2025-06-13,17:31:04.000,164,11089247,120805,0,1749835863,13749.55672334,56.26819953000086,53019.97619112 2025-06-13,17:31:05.000,164,11089244,120525,0,1749835864,13749.69818585,56.37393647999852,53020.10195928001 2025-06-13,17:31:06.000,164,11089280,120525,0,1749835865,13749.7992305,56.42328039000131,53020.143882 2025-06-13,17:31:07.000,164,11089263,120765,0,1749835866,13749.7992305,56.31754344000365,53020.25567592 2025-06-13,17:31:08.000,164,11089251,120285,0,1749835867,13749.805966809996,56.24705214000278,53020.36048272001 2025-06-13,17:31:09.000,164,11089251,120405,0,1749835868,13749.65103167999,56.07082389000425,53020.43734104001 2025-06-13,17:31:10.000,164,11089281,120685,0,1749835869,13749.523041789995,55.915743030003796,53020.465289520005 2025-06-13,17:31:11.000,164,11089230,120725,0,1749835870,13749.341161419994,55.8029569499995,53020.54913496 2025-06-13,17:31:12.000,164,11089302,120805,0,1749835871,13749.098654259993,55.73951477999799,53020.54913496 2025-06-13,17:31:13.000,164,11089283,120685,0,1749835872,13748.815729239992,55.54918827000074,53020.57708344001 2025-06-13,17:31:14.000,164,11089242,120525,0,1749835873,13748.465441119995,55.471647840000514,53020.61201904 2025-06-13,17:31:15.000,164,11089291,120645,0,1749835874,13748.12862561999,55.408205669999006,53020.59105768 2025-06-13,17:31:16.000,164,11089314,120605,0,1749835875,13747.758128569993,55.464598710001155,53020.584070560006 2025-06-13,17:31:17.000,164,11089293,120445,0,1749835876,13747.387631519996,55.54918827000074,53020.61900616 2025-06-13,17:31:18.000,164,11089249,120725,0,1749835877,13747.19901484,55.59148305000417,53020.62599328001 2025-06-13,17:31:19.000,164,11089218,120405,0,1749835878,13747.09797019,55.61967957000161,53020.66092888 2025-06-13,17:31:20.000,164,11089246,120525,0,1749835879,13747.07102494999,55.54213914000138,53020.632980400005 2025-06-13,17:31:21.000,164,11089209,120805,0,1749835880,13747.084497569995,55.44345132000308,53020.65394176001 2025-06-13,17:31:22.000,164,11089323,120685,0,1749835881,13747.13165173999,55.33771436999814,53020.67490312001 2025-06-13,17:31:23.000,164,11089228,121005,0,1749835882,13747.225960079995,55.18968264000432,53020.65394176001 2025-06-13,17:31:24.000,164,11089255,120445,0,1749835883,13747.428049379996,54.93591395999829,53020.65394176001 2025-06-13,17:31:25.000,164,11089243,120845,0,1749835884,13747.589720819997,54.7173909300036,53020.68887736 2025-06-13,17:31:26.000,164,11089289,120685,0,1749835885,13747.953481559998,54.49886790000164,53020.71682584 2025-06-13,17:31:27.000,164,11089241,120805,0,1749835886,13748.263351819995,54.22395183000481,53020.7377872 2025-06-13,17:31:28.000,164,11089208,120845,0,1749835887,13748.55301314999,53.9137901100039,53020.75874856 2025-06-13,17:31:29.000,164,11089240,120725,0,1749835888,13748.728157209996,53.69526708000194,53020.77970992 2025-06-13,17:31:30.000,164,11089217,120725,0,1749835889,13748.903301270002,53.554284480000206,53020.82861976 2025-06-13,17:31:31.000,164,11089239,120725,0,1749835890,13749.091917949998,53.201827980003145,53020.82861976 2025-06-13,17:31:32.000,164,11089255,120805,0,1749835891,13749.287270939989,53.04674712000269,53020.898490960004 2025-06-13,17:31:33.000,164,11089209,120685,0,1749835892,13749.341161419994,52.90576452000096,53020.86355536001 2025-06-13,17:31:34.000,164,11089244,120885,0,1749835893,13749.260325699994,52.800027570003294,53020.919452320006 2025-06-13,17:31:35.000,164,11089284,120805,0,1749835894,13749.132335809998,52.800027570003294,53020.919452320006 2025-06-13,17:31:36.000,164,11089284,120685,0,1749835895,13748.896564959992,52.694290619998355,53020.95438792 2025-06-13,17:31:37.000,164,11089289,120805,0,1749835896,13748.606903629996,52.58855367000069,53020.89150384001 2025-06-13,17:31:38.000,164,11089254,120605,0,1749835897,13748.162307169994,52.65904497000156,53020.800671280005 2025-06-13,17:31:39.000,164,11089269,120525,0,1749835898,13747.764864880002,52.72248714000307,53020.81464552 2025-06-13,17:31:40.000,164,11089286,120685,0,1749835899,13747.25964163,52.87051887000416,53020.77970992 2025-06-13,17:31:41.000,164,11089294,120725,0,1749835900,13746.875671959999,53.11723842000356,53020.7377872 2025-06-13,17:31:42.000,164,11089248,120845,0,1749835901,13746.538856459993,53.12428755000292,53020.681890240005 2025-06-13,17:31:43.000,164,11089281,120605,0,1749835902,13746.303085610001,53.23707362999994,53020.681890240005 2025-06-13,17:31:44.000,164,11089199,120685,0,1749835903,13746.087523689996,53.36395797000296,53020.67490312001 2025-06-13,17:31:45.000,164,11089216,120805,0,1749835904,13745.77765343,53.42035100999783,53020.59105768 2025-06-13,17:31:46.000,164,11089199,120965,0,1749835905,13745.595773059998,53.46969492000062,53020.584070560006 2025-06-13,17:31:47.000,164,11089277,120685,0,1749835906,13745.407156380003,53.34985971000424,53020.493238 2025-06-13,17:31:48.000,164,11089286,120445,0,1749835907,13745.407156380003,53.2441227599993,53020.47227664 2025-06-13,17:31:49.000,164,11089233,120765,0,1749835908,13745.400420069993,53.08904189999885,53020.47227664 2025-06-13,17:31:50.000,164,11089223,120965,0,1749835909,13745.447574239988,52.94805930000439,53020.395418320004 2025-06-13,17:31:51.000,164,11089239,120525,0,1749835910,13745.541882579993,52.68019235999964,53020.4233668 2025-06-13,17:31:52.000,164,11089239,120565,0,1749835911,13745.737235569999,52.574455410001974,53020.36048272001 2025-06-13,17:31:53.000,164,11089297,120645,0,1749835912,13745.87869808,52.461669329997676,53020.31856000001 2025-06-13,17:31:54.000,164,11089204,120645,0,1749835913,13746.12120524,52.25724456000171,53020.36746984001 2025-06-13,17:31:55.000,164,11089220,120565,0,1749835914,13746.269404059996,51.96118109999952,53020.346508480005 2025-06-13,17:31:56.000,164,11089277,120845,0,1749835915,13746.437811809992,51.67921590000333,53020.3534956 2025-06-13,17:31:57.000,164,11089261,120805,0,1749835916,13746.599483249993,51.43954548000329,53020.297598640005 2025-06-13,17:31:58.000,164,11089241,120845,0,1749835917,13746.714000519998,51.22102245000133,53020.23471456 2025-06-13,17:31:59.000,164,11089275,120805,0,1749835918,13746.720736829993,51.10118723999767,53020.297598640005 2025-06-13,17:32:00.000,164,11089285,120565,0,1749835919,13746.687055279988,51.02364681000472,53020.27663728 2025-06-13,17:32:01.000,164,11089252,120845,0,1749835920,13746.552329079997,50.946106380004494,53020.297598640005 2025-06-13,17:32:02.000,164,11089276,120685,0,1749835921,13746.390657639997,50.720534220003174,53020.178817600005 2025-06-13,17:32:03.000,164,11089261,120845,0,1749835922,13746.262667750001,50.53020770999865,53020.248688800006 2025-06-13,17:32:04.000,164,11089222,120925,0,1749835923,13745.97300641999,50.29758641999797,53020.13689488 2025-06-13,17:32:05.000,164,11089303,120805,0,1749835924,13745.737235569999,49.9944738300037,53020.07401080001 2025-06-13,17:32:06.000,164,11089283,120525,0,1749835925,13745.521673649993,49.77595080000174,53019.99016536 2025-06-13,17:32:07.000,164,11089294,120805,0,1749835926,13745.366738520002,49.52923125000234,53019.892345680004 2025-06-13,17:32:08.000,164,11089230,120885,0,1749835927,13745.380211139993,49.31070822000038,53019.80850024 2025-06-13,17:32:09.000,164,11089231,120685,0,1749835928,13745.360002209993,49.12038171000313,53019.73164192 2025-06-13,17:32:10.000,164,11089257,120805,0,1749835929,13745.333056969997,48.930055199998606,53019.675744960005 2025-06-13,17:32:11.000,164,11089225,120725,0,1749835930,13745.272430179997,48.796121730003506,53019.59888664001 2025-06-13,17:32:12.000,164,11089291,120605,0,1749835931,13745.285902800002,48.78202347000479,53019.61286088 2025-06-13,17:32:13.000,164,11089225,120845,0,1749835932,13745.386947450002,48.732679560002,53019.54298968 2025-06-13,17:32:14.000,164,11089287,120765,0,1749835933,13745.494728409998,48.70448304000456,53019.556963920004 2025-06-13,17:32:15.000,164,11089217,120725,0,1749835934,13745.703554019994,48.73972869000136,53019.529015440006 2025-06-13,17:32:16.000,164,11089274,120805,0,1749835935,13745.77091711999,48.59874608999962,53019.556963920004 2025-06-13,17:32:17.000,164,11089244,120805,0,1749835936,13745.87869808,48.59874608999962,53019.54997680001 2025-06-13,17:32:18.000,164,11089279,120805,0,1749835937,13745.91911594,48.577598700001545,53019.577925280006 2025-06-13,17:32:19.000,164,11089273,120485,0,1749835938,13745.99995166,48.45776348999789,53019.577925280006 2025-06-13,17:32:20.000,164,11089191,120805,0,1749835939,13745.95279748999,48.36612479999894,53019.52202832001 2025-06-13,17:32:21.000,164,11089266,120725,0,1749835940,13745.91911594,48.18989655000041,53019.48709272 2025-06-13,17:32:22.000,164,11089229,120685,0,1749835941,13745.91237962999,48.06301221000467,53019.49407984 2025-06-13,17:32:23.000,164,11089290,120365,0,1749835942,13745.865225459995,47.992520910003805,53019.42420864 2025-06-13,17:32:24.000,164,11089230,120765,0,1749835943,13745.737235569999,47.85858744000143,53019.410234400006 2025-06-13,17:32:25.000,164,11089261,120885,0,1749835944,13745.528409959988,47.759899620003125,53019.291453360005 2025-06-13,17:32:26.000,164,11089272,120685,0,1749835945,13745.326320660002,47.73170309999841,53019.27747912 2025-06-13,17:32:27.000,164,11089237,120845,0,1749835946,13745.137703979992,47.654162669998186,53019.291453360005 2025-06-13,17:32:28.000,164,11089229,120765,0,1749835947,13744.888460509996,47.56252397999924,53019.14472384001 2025-06-13,17:32:29.000,164,11089218,120725,0,1749835948,13744.69984383,47.54842572000052,53019.04690416001 2025-06-13,17:32:30.000,164,11089186,121045,0,1749835949,13744.538172389999,47.484983549999015,53019.01196856 2025-06-13,17:32:31.000,164,11089224,120765,0,1749835950,13744.423655119994,47.33695181999792,53018.93511024 2025-06-13,17:32:32.000,164,11089199,121045,0,1749835951,13744.268719989988,47.132527050001954,53018.91414888 2025-06-13,17:32:33.000,164,11089266,121045,0,1749835952,13744.174411649998,46.99859357999958,53018.858251920006 2025-06-13,17:32:34.000,164,11089211,120885,0,1749835953,13744.120521169993,46.8787583700032,53018.80235496 2025-06-13,17:32:35.000,164,11089241,120605,0,1749835954,13744.080103309992,46.79416881000361,53018.739470880006 2025-06-13,17:32:36.000,164,11089228,120525,0,1749835955,13744.093575929997,46.78711968000425,53018.620689840005 2025-06-13,17:32:37.000,164,11089273,120845,0,1749835956,13744.113784859997,46.75892315999954,53018.59972848 2025-06-13,17:32:38.000,164,11089281,120925,0,1749835957,13744.167675340002,46.80826707000233,53018.49492168001 2025-06-13,17:32:39.000,164,11089213,120605,0,1749835958,13744.208093200003,46.8787583700032,53018.42505048001 2025-06-13,17:32:40.000,164,11089213,120965,0,1749835959,13744.329346779989,47.03383923000365,53018.34819216001 2025-06-13,17:32:41.000,164,11089263,120645,0,1749835960,13744.208093200003,47.16777269999875,53018.3621664 2025-06-13,17:32:42.000,164,11089209,120685,0,1749835961,13744.154202719998,47.259411389997695,53018.22941112001 2025-06-13,17:32:43.000,164,11089207,120685,0,1749835962,13744.019476519992,47.40039398999943,53018.17351416 2025-06-13,17:32:44.000,164,11089274,120725,0,1749835963,13744.080103309992,47.44268877000286,53018.15953992001 2025-06-13,17:32:45.000,164,11089275,120805,0,1749835964,13744.066630690002,47.28760791000241,53018.068707360006 2025-06-13,17:32:46.000,164,11089251,120645,0,1749835965,13744.093575929997,47.294657040001766,53018.04075888001 2025-06-13,17:32:47.000,164,11089198,120765,0,1749835966,13744.086839620002,47.259411389997695,53018.03377176 2025-06-13,17:32:48.000,164,11089289,120525,0,1749835967,13744.187884270003,47.1889200900041,53018.068707360006 2025-06-13,17:32:49.000,164,11089259,120525,0,1749835968,13744.066630690002,47.10433053000452,53017.96390056 2025-06-13,17:32:50.000,164,11089216,120565,0,1749835969,13744.147466410002,47.10433053000452,53017.98486192 2025-06-13,17:32:51.000,164,11089181,120805,0,1749835970,13744.181147959993,47.03383923000365,53017.96390056 2025-06-13,17:32:52.000,164,11089221,121005,0,1749835971,13744.154202719998,46.92810227999871,53017.94293920001 2025-06-13,17:32:53.000,164,11089179,120885,0,1749835972,13744.187884270003,46.892856630001916,53017.94293920001 2025-06-13,17:32:54.000,164,11089195,120885,0,1749835973,13744.127257480002,46.86466011000448,53017.949926320005 2025-06-13,17:32:55.000,164,11089208,121045,0,1749835974,13744.147466410002,46.93515140999807,53017.97088768001 2025-06-13,17:32:56.000,164,11089191,120845,0,1749835975,13744.228302129988,46.98449532000086,53017.95691344 2025-06-13,17:32:57.000,164,11089220,120805,0,1749835976,13744.302401539993,47.02679010000429,53017.88704224 2025-06-13,17:32:58.000,164,11089197,120845,0,1749835977,13744.396709879999,47.05498662000173,53017.85909376 2025-06-13,17:32:59.000,164,11089209,120965,0,1749835978,13744.517963459999,47.17482182999811,53017.81717104 2025-06-13,17:33:00.000,164,11089272,120645,0,1749835979,13744.55164500999,47.28760791000241,53017.84511952001 2025-06-13,17:33:01.000,164,11089213,120445,0,1749835980,13744.57859025,47.40744311999879,53017.81018392 2025-06-13,17:33:02.000,164,11089228,120845,0,1749835981,13744.6796349,47.67531006000354,53017.831145280004 2025-06-13,17:33:03.000,164,11089239,120685,0,1749835982,13744.87498788999,47.90088222000486,53017.87306800001 2025-06-13,17:33:04.000,164,11089213,120805,0,1749835983,13745.029923019996,48.07711047000339,53017.86608088 2025-06-13,17:33:05.000,164,11089232,120645,0,1749835984,13745.279166489992,48.24628959000256,53017.86608088 2025-06-13,17:33:06.000,164,11089232,120725,0,1749835985,13745.535146269998,48.36612479999894,53017.92896496 2025-06-13,17:33:07.000,164,11089213,120805,0,1749835986,13745.85848915,48.394321320003655,53017.94293920001 2025-06-13,17:33:08.000,164,11089225,120645,0,1749835987,13746.14141417,48.3731739299983,53018.01281040001 2025-06-13,17:33:09.000,164,11089176,120805,0,1749835988,13746.404130260002,48.47891088000324,53018.068707360006 2025-06-13,17:33:10.000,164,11089158,120685,0,1749835989,13746.700527899993,48.45776348999789,53018.047746000004 2025-06-13,17:33:11.000,164,11089198,120805,0,1749835990,13746.943035059994,48.387272190004296,53018.068707360006 2025-06-13,17:33:12.000,164,11089197,120805,0,1749835991,13747.0373434,48.3731739299983,53018.11063008001 2025-06-13,17:33:13.000,164,11089189,121125,0,1749835992,13747.25290531999,48.23219133000384,53018.12460432 2025-06-13,17:33:14.000,164,11089226,120405,0,1749835993,13747.36068628,48.119405249999545,53018.1525528 2025-06-13,17:33:15.000,164,11089245,120605,0,1749835994,13747.488676169996,47.92202961000294,53018.15953992001 2025-06-13,17:33:16.000,164,11089193,120685,0,1749835995,13747.434785689991,47.92202961000294,53018.30626944001 2025-06-13,17:33:17.000,164,11089252,120765,0,1749835996,13747.428049379996,47.91498048000358,53018.39710200001 2025-06-13,17:33:18.000,164,11089205,120525,0,1749835997,13747.353949969991,47.985471780004445,53018.37614064001 2025-06-13,17:33:19.000,164,11089254,120685,0,1749835998,13747.327004729996,47.95727525999973,53018.44601184001 2025-06-13,17:33:20.000,164,11089197,120605,0,1749835999,13747.246169009995,47.87973482999951,53018.452998960005 2025-06-13,17:33:21.000,164,11089215,120685,0,1749836000,13747.21248745999,47.82334179000463,53018.501908800004 2025-06-13,17:33:22.000,164,11089280,120685,0,1749836001,13747.15186066999,47.79514526999992,53018.5368444 2025-06-13,17:33:23.000,164,11089208,120365,0,1749836002,13747.17206959999,47.80924352999864,53018.59274136001 2025-06-13,17:33:24.000,164,11089190,120645,0,1749836003,13747.27985056,47.717604839999694,53018.64863832 2025-06-13,17:33:25.000,164,11089224,120525,0,1749836004,13747.441522000001,47.69645745000162,53018.68357392001 2025-06-13,17:33:26.000,164,11089192,120805,0,1749836005,13747.663820230002,47.72465396999905,53018.73248376001 2025-06-13,17:33:27.000,164,11089202,120765,0,1749836006,13747.832227979998,47.62596615000075,53018.788380720005 2025-06-13,17:33:28.000,164,11089168,120725,0,1749836007,13748.000635729994,47.484983549999015,53018.82331632 2025-06-13,17:33:29.000,164,11089239,120685,0,1749836008,13748.094944069999,47.484983549999015,53018.87222616 2025-06-13,17:33:30.000,164,11089198,120445,0,1749836009,13748.35766016,47.38629573000071,53018.97004584 2025-06-13,17:33:31.000,164,11089230,120765,0,1749836010,13748.51259528999,47.308755300000485,53019.06786552001 2025-06-13,17:33:32.000,164,11089135,120765,0,1749836011,13748.761838760001,47.301706170001125,53019.11677536001 2025-06-13,17:33:33.000,164,11089154,120645,0,1749836012,13748.984136990002,47.181870960004744,53019.15869808 2025-06-13,17:33:34.000,164,11089186,120845,0,1749836013,13749.085181639988,46.956298800003424,53019.2006208 2025-06-13,17:33:35.000,164,11089256,120805,0,1749836014,13749.280534629994,46.843512719999126,53019.31940184 2025-06-13,17:33:36.000,164,11089234,120725,0,1749836015,13749.57693227,46.80121794000297,53019.46613136 2025-06-13,17:33:37.000,164,11089229,120765,0,1749836016,13749.81943943,46.63908795000316,53019.52202832001 2025-06-13,17:33:38.000,164,11089232,120645,0,1749836017,13750.041737660002,46.52630186999886,53019.59888664001 2025-06-13,17:33:39.000,164,11089212,120765,0,1749836018,13750.257299579993,46.37827013999777,53019.70369344 2025-06-13,17:33:40.000,164,11089206,120845,0,1749836019,13750.493070429999,46.18089450000116,53019.81548736001 2025-06-13,17:33:41.000,164,11089249,120565,0,1749836020,13750.70863234999,45.9271258200024,53019.82247448 2025-06-13,17:33:42.000,164,11089207,120485,0,1749836021,13751.011766299991,45.59581671000342,53019.94125552 2025-06-13,17:33:43.000,164,11089230,120605,0,1749836022,13751.287955009997,45.271556730003795,53020.02510096001 2025-06-13,17:33:44.000,164,11089165,120645,0,1749836023,13751.388999659997,45.038935440003115,53020.129907760005 2025-06-13,17:33:45.000,164,11089179,120765,0,1749836024,13751.469835379998,44.869756320003944,53020.178817600005 2025-06-13,17:33:46.000,164,11089230,120965,0,1749836025,13751.523725859988,44.820412410001154,53020.297598640005 2025-06-13,17:33:47.000,164,11089188,120885,0,1749836026,13751.442890140002,44.88385458000266,53020.346508480005 2025-06-13,17:33:48.000,164,11089219,120645,0,1749836027,13751.476571689993,44.8768054500033,53020.3534956 2025-06-13,17:33:49.000,164,11089221,120685,0,1749836028,13751.429417519998,44.84860892999859,53020.416379680006 2025-06-13,17:33:50.000,164,11089148,120485,0,1749836029,13751.301427630002,44.91910022999946,53020.47227664 2025-06-13,17:33:51.000,164,11089208,120845,0,1749836030,13751.287955009997,45.045984570002474,53020.54214784 2025-06-13,17:33:52.000,164,11089228,120605,0,1749836031,13751.234064529992,45.19401630000357,53020.667916 2025-06-13,17:33:53.000,164,11089211,120925,0,1749836032,13750.991557369991,45.2574584699978,53020.64695464 2025-06-13,17:33:54.000,164,11089138,120525,0,1749836033,13750.863567479995,45.271556730003795,53020.70285160001 2025-06-13,17:33:55.000,164,11089209,120725,0,1749836034,13750.78946806999,45.454834110001684,53020.76573568 2025-06-13,17:33:56.000,164,11089165,121005,0,1749836035,13750.73557759,45.673357140003645,53020.84259400001 2025-06-13,17:33:57.000,164,11089161,120445,0,1749836036,13750.661478179994,45.800241479999386,53020.86355536001 2025-06-13,17:33:58.000,164,11089142,120645,0,1749836037,13750.73557759,45.93417495000176,53020.91246520001 2025-06-13,17:33:59.000,164,11089126,120485,0,1749836038,13750.8770401,46.05401015999814,53020.91246520001 2025-06-13,17:34:00.000,164,11089206,120645,0,1749836039,13750.99829368,46.09630494000157,53021.00329776 2025-06-13,17:34:01.000,164,11089145,120685,0,1749836040,13751.099338330001,46.06105929000478,53021.10810456001 2025-06-13,17:34:02.000,164,11089128,120845,0,1749836041,13751.314900249992,46.09630494000157,53021.08015608001 2025-06-13,17:34:03.000,164,11089144,120725,0,1749836042,13751.388999659997,46.16679624000244,53021.15002728 2025-06-13,17:34:04.000,164,11089205,120645,0,1749836043,13751.422681210002,46.16679624000244,53021.254834080006 2025-06-13,17:34:05.000,164,11089199,120805,0,1749836044,13751.436153829993,46.251385800002026,53021.27579544001 2025-06-13,17:34:06.000,164,11089219,120845,0,1749836045,13751.355318109992,46.265484060000745,53021.27579544001 2025-06-13,17:34:07.000,164,11089147,120805,0,1749836046,13751.207119289997,46.23728754000331,53021.303743920005 2025-06-13,17:34:08.000,164,11089215,120765,0,1749836047,13751.146492499996,46.28663144999882,53021.36662800001 2025-06-13,17:34:09.000,164,11089152,120805,0,1749836048,13750.97134843999,46.272533190000104,53021.40855072 2025-06-13,17:34:10.000,164,11089172,120965,0,1749836049,13750.81641331,46.202041889999236,53021.39457648001 2025-06-13,17:34:11.000,164,11089193,120925,0,1749836050,13750.62779662999,46.1738453700018,53021.422524960006 2025-06-13,17:34:12.000,164,11089182,120485,0,1749836051,13750.486334119989,46.11745232999965,53021.40855072 2025-06-13,17:34:13.000,164,11089128,120445,0,1749836052,13750.344871609988,45.96942059999856,53021.39457648001 2025-06-13,17:34:14.000,164,11089164,120925,0,1749836053,13750.344871609988,45.807290609998745,53021.34566664001 2025-06-13,17:34:15.000,164,11089233,120805,0,1749836054,13750.290981129998,45.631062360000215,53021.352653760005 2025-06-13,17:34:16.000,164,11089164,120645,0,1749836055,13750.216881719993,45.49007975999848,53021.39457648001 2025-06-13,17:34:17.000,164,11089168,120445,0,1749836056,13750.250563269998,45.36319542000274,53021.36662800001 2025-06-13,17:34:18.000,164,11089172,120445,0,1749836057,13750.317926369993,45.30680238000059,53021.32470528001 2025-06-13,17:34:19.000,164,11089200,120645,0,1749836058,13750.425707329989,45.278605860003154,53021.39457648001 2025-06-13,17:34:20.000,164,11089155,120645,0,1749836059,13750.64800555999,45.18696717000421,53021.37361512001 2025-06-13,17:34:21.000,164,11089225,120805,0,1749836060,13750.72884127999,45.06008283000119,53021.38060224 2025-06-13,17:34:22.000,164,11089168,120485,0,1749836061,13750.80967699999,44.996640659999684,53021.42951208 2025-06-13,17:34:23.000,164,11089234,120965,0,1749836062,13750.97808475,44.989591530000325,53021.42951208 2025-06-13,17:34:24.000,164,11089193,120605,0,1749836063,13751.05892047,44.95434588000353,53021.38758936 2025-06-13,17:34:25.000,164,11089236,120645,0,1749836064,13751.052184159991,44.806314150002436,53021.4364992 2025-06-13,17:34:26.000,164,11089232,120605,0,1749836065,13751.106074639996,44.72877372000221,53021.422524960006 2025-06-13,17:34:27.000,164,11089238,120565,0,1749836066,13751.025238919996,44.60893850999855,53021.45047344 2025-06-13,17:34:28.000,164,11089203,120605,0,1749836067,13750.97808475,44.531398079998326,53021.42951208 2025-06-13,17:34:29.000,164,11089183,120645,0,1749836068,13750.81641331,44.524348949998966,53021.47842192 2025-06-13,17:34:30.000,164,11089215,120605,0,1749836069,13750.621060319994,44.51025069000025,53021.51335752001 2025-06-13,17:34:31.000,164,11089249,120765,0,1749836070,13750.398762089993,44.531398079998326,53021.569254480004 2025-06-13,17:34:32.000,164,11089198,120845,0,1749836071,13750.237090649993,44.51729981999961,53021.56226736001 2025-06-13,17:34:33.000,164,11089271,120645,0,1749836072,13749.954165629992,44.54549634000432,53021.49938328 2025-06-13,17:34:34.000,164,11089186,120365,0,1749836073,13749.73860371,44.630085900003905,53021.48540904 2025-06-13,17:34:35.000,164,11089171,120725,0,1749836074,13749.32768879999,44.587791120000475,53021.55528024 2025-06-13,17:34:36.000,164,11089226,120525,0,1749836075,13749.085181639988,44.630085900003905,53021.49239616001 2025-06-13,17:34:37.000,164,11089224,120685,0,1749836076,13749.038027469993,44.5666437300024,53021.471434800005 2025-06-13,17:34:38.000,164,11089200,120645,0,1749836077,13748.950455439997,44.524348949998966,53021.48540904 2025-06-13,17:34:39.000,164,11089221,120245,0,1749836078,13748.910037579997,44.43975938999938,53021.4364992 2025-06-13,17:34:40.000,164,11089218,120485,0,1749836079,13748.950455439997,44.4538576499981,53021.4364992 2025-06-13,17:34:41.000,164,11089237,120685,0,1749836080,13748.903301270002,44.46795591000409,53021.37361512001 2025-06-13,17:34:42.000,164,11089253,120645,0,1749836081,13748.950455439997,44.42566113000066,53021.34566664001 2025-06-13,17:34:43.000,164,11089185,120605,0,1749836082,13748.896564959992,44.460906780004734,53021.28278256 2025-06-13,17:34:44.000,164,11089208,120645,0,1749836083,13748.862883410002,44.4538576499981,53021.254834080006 2025-06-13,17:34:45.000,164,11089149,120405,0,1749836084,13748.829201859997,44.531398079998326,53021.26880832 2025-06-13,17:34:46.000,164,11089296,120805,0,1749836085,13748.856147099992,44.623036770004546,53021.2618212 2025-06-13,17:34:47.000,164,11089168,120805,0,1749836086,13748.876356029992,44.79926502000308,53021.24085984 2025-06-13,17:34:48.000,164,11089225,120685,0,1749836087,13748.990873299997,44.996640659999684,53021.19893712001 2025-06-13,17:34:49.000,164,11089234,120525,0,1749836088,13749.145808429988,45.15172152000014,53021.352653760005 2025-06-13,17:34:50.000,164,11089159,120605,0,1749836089,13749.34789772999,45.20106543000293,53021.32470528001 2025-06-13,17:34:51.000,164,11089193,120565,0,1749836090,13749.55672334,45.23631107999972,53021.401563600004 2025-06-13,17:34:52.000,164,11089228,120445,0,1749836091,13749.745340019996,45.07418108999991,53021.38060224 2025-06-13,17:34:53.000,164,11089206,120445,0,1749836092,13750.014792419992,44.84155979999923,53021.40855072 2025-06-13,17:34:54.000,164,11089211,120965,0,1749836093,13750.270772199998,44.644184160002624,53021.35964088 2025-06-13,17:34:55.000,164,11089202,120805,0,1749836094,13750.526751979989,44.47500504000345,53021.44348632001 2025-06-13,17:34:56.000,164,11089218,120525,0,1749836095,13750.78946806999,44.27762939999957,53021.401563600004 2025-06-13,17:34:57.000,164,11089235,120725,0,1749836096,13751.05892047,44.171892450001906,53021.49239616001 2025-06-13,17:34:58.000,164,11089229,120525,0,1749836097,13751.133019879991,44.136646799997834,53021.4364992 2025-06-13,17:34:59.000,164,11089165,120445,0,1749836098,13751.011766299991,44.09435202000168,53021.49239616001 2025-06-13,17:35:00.000,164,11089199,120485,0,1749836099,13750.95787582,44.136646799997834,53021.54130600001 2025-06-13,17:35:01.000,164,11089248,120525,0,1749836100,13750.81641331,44.03090985000017,53021.56226736001 2025-06-13,17:35:02.000,164,11089305,120725,0,1749836101,13750.701896039995,43.889927249998436,53021.590215840006 2025-06-13,17:35:03.000,164,11089221,120445,0,1749836102,13750.526751979989,43.826485080004204,53021.590215840006 2025-06-13,17:35:04.000,164,11089213,120765,0,1749836103,13750.196672789993,43.87582898999972,53021.54130600001 2025-06-13,17:35:05.000,164,11089239,120805,0,1749836104,13749.873329909991,43.960418549999304,53021.569254480004 2025-06-13,17:35:06.000,164,11089235,120645,0,1749836105,13749.53651441,44.06615550000424,53021.59720296 2025-06-13,17:35:07.000,164,11089249,120365,0,1749836106,13749.166017359988,44.20008896999934,53021.56226736001 2025-06-13,17:35:08.000,164,11089179,120925,0,1749836107,13748.889828649997,44.31287505000364,53021.5762416 2025-06-13,17:35:09.000,164,11089280,120485,0,1749836108,13748.47891374,44.37631721999787,53021.58322872001 2025-06-13,17:35:10.000,164,11089235,120765,0,1749836109,13747.973690489998,44.42566113000066,53021.55528024 2025-06-13,17:35:11.000,164,11089237,120405,0,1749836110,13747.562775580001,44.47500504000345,53021.58322872001 2025-06-13,17:35:12.000,164,11089251,120285,0,1749836111,13747.353949969991,44.65123329000198,53021.54829312 2025-06-13,17:35:13.000,164,11089250,120525,0,1749836112,13747.09797019,44.862707190004585,53021.51335752001 2025-06-13,17:35:14.000,164,11089235,120525,0,1749836113,13746.956507679999,44.88385458000266,53021.4364992 2025-06-13,17:35:15.000,164,11089224,120525,0,1749836114,13746.895880889999,44.96139501000289,53021.422524960006 2025-06-13,17:35:16.000,164,11089205,120725,0,1749836115,13746.848726719989,45.003689789999044,53021.41553784001 2025-06-13,17:35:17.000,164,11089263,120445,0,1749836116,13746.895880889999,45.05303370000183,53021.401563600004 2025-06-13,17:35:18.000,164,11089194,120445,0,1749836117,13746.868935649989,45.13057413000206,53021.35964088 2025-06-13,17:35:19.000,164,11089191,120525,0,1749836118,13746.828517789989,45.14467239000078,53021.38060224 2025-06-13,17:35:20.000,164,11089257,120765,0,1749836119,13746.895880889999,45.14467239000078,53021.36662800001 2025-06-13,17:35:21.000,164,11089254,120805,0,1749836120,13746.96998029999,45.13762326000142,53021.34566664001 2025-06-13,17:35:22.000,164,11089204,120485,0,1749836121,13746.983452919994,45.0107389199984,53021.27579544001 2025-06-13,17:35:23.000,164,11089253,120485,0,1749836122,13747.0373434,44.982542400000966,53021.29675680001 2025-06-13,17:35:24.000,164,11089173,120565,0,1749836123,13747.03060708999,44.95434588000353,53021.39457648001 2025-06-13,17:35:25.000,164,11089205,120405,0,1749836124,13747.05081601999,44.9120511000001,53021.37361512001 2025-06-13,17:35:26.000,164,11089226,120525,0,1749836125,13746.936298749999,44.89090371000202,53021.33867952 2025-06-13,17:35:27.000,164,11089242,120285,0,1749836126,13746.895880889999,44.89090371000202,53021.31771816 2025-06-13,17:35:28.000,164,11089235,120565,0,1749836127,13746.707264209988,44.92614935999882,53021.26880832 2025-06-13,17:35:29.000,164,11089224,120805,0,1749836128,13746.619692179993,44.933198489998176,53021.26880832 2025-06-13,17:35:30.000,164,11089227,120645,0,1749836129,13746.505174910002,44.92614935999882,53021.233872720004 2025-06-13,17:35:31.000,164,11089245,120445,0,1749836130,13746.451284429997,44.95434588000353,53021.19893712001 2025-06-13,17:35:32.000,164,11089152,120525,0,1749836131,13746.451284429997,44.862707190004585,53021.21989848 2025-06-13,17:35:33.000,164,11089245,120525,0,1749836132,13746.498438599992,44.813363280001795,53021.15701440001 2025-06-13,17:35:34.000,164,11089232,120485,0,1749836133,13746.559065389993,44.78516676000436,53021.15701440001 2025-06-13,17:35:35.000,164,11089251,120645,0,1749836134,13746.612955869998,44.813363280001795,53021.16400152 2025-06-13,17:35:36.000,164,11089200,120325,0,1749836135,13746.673582659998,44.91910022999946,53021.15002728 2025-06-13,17:35:37.000,164,11089243,120525,0,1749836136,13746.828517789989,44.9120511000001,53021.16400152 2025-06-13,17:35:38.000,164,11089222,121085,0,1749836137,13747.03060708999,44.96139501000289,53021.15002728 2025-06-13,17:35:39.000,164,11089248,120405,0,1749836138,13747.27311424999,44.91910022999946,53021.15701440001 2025-06-13,17:35:40.000,164,11089176,120365,0,1749836139,13747.461730930001,44.89090371000202,53021.136053040005 2025-06-13,17:35:41.000,164,11089172,120565,0,1749836140,13747.603193440002,44.83451066999987,53021.15002728 2025-06-13,17:35:42.000,164,11089233,120445,0,1749836141,13747.771601189997,44.9120511000001,53021.15002728 2025-06-13,17:35:43.000,164,11089223,120565,0,1749836142,13747.973690489998,44.989591530000325,53021.233872720004 2025-06-13,17:35:44.000,164,11089191,120765,0,1749836143,13748.054526209999,45.0248371800044,53021.17797576001 2025-06-13,17:35:45.000,164,11089189,120485,0,1749836144,13748.12862561999,45.14467239000078,53021.233872720004 2025-06-13,17:35:46.000,164,11089205,120165,0,1749836145,13748.094944069999,45.24336020999908,53021.27579544001 2025-06-13,17:35:47.000,164,11089220,120405,0,1749836146,13747.980426799993,45.32090063999931,53021.2618212 2025-06-13,17:35:48.000,164,11089194,120485,0,1749836147,13747.973690489998,45.52532541000255,53021.2618212 2025-06-13,17:35:49.000,164,11089263,120405,0,1749836148,13748.000635729994,45.800241479999386,53021.29675680001 2025-06-13,17:35:50.000,164,11089214,120525,0,1749836149,13747.960217869993,46.075157550003496,53021.21989848 2025-06-13,17:35:51.000,164,11089232,120365,0,1749836150,13747.899591079993,46.35007362000033,53021.2618212 2025-06-13,17:35:52.000,164,11089237,120285,0,1749836151,13747.865909529988,46.57564578000165,53021.34566664001 2025-06-13,17:35:53.000,164,11089218,120365,0,1749836152,13747.690765469997,46.86466011000448,53021.303743920005 2025-06-13,17:35:54.000,164,11089188,120525,0,1749836153,13747.663820230002,47.00564270999894,53021.34566664001 2025-06-13,17:35:55.000,164,11089241,120565,0,1749836154,13747.697501779992,47.1889200900041,53021.34566664001 2025-06-13,17:35:56.000,164,11089170,120325,0,1749836155,13747.663820230002,47.32990268999856,53021.40855072 2025-06-13,17:35:57.000,164,11089271,120285,0,1749836156,13747.710974399997,47.39334486000007,53021.40855072 2025-06-13,17:35:58.000,164,11089187,120565,0,1749836157,13747.556039269992,47.60481876000267,53021.41553784001 2025-06-13,17:35:59.000,164,11089205,120445,0,1749836158,13747.556039269992,47.752850490003766,53021.41553784001 2025-06-13,17:36:00.000,164,11089159,120365,0,1749836159,13747.535830339992,47.85858744000143,53021.471434800005 2025-06-13,17:36:01.000,164,11089249,120405,0,1749836160,13747.663820230002,47.950226130000374,53021.51335752001 2025-06-13,17:36:02.000,164,11089214,120085,0,1749836161,13747.670556539997,48.03481568999996,53021.54829312 2025-06-13,17:36:03.000,164,11089181,120445,0,1749836162,13747.771601189997,48.0277665600006,53021.55528024 2025-06-13,17:36:04.000,164,11089224,120125,0,1749836163,13747.872645839998,47.950226130000374,53021.639125680005 2025-06-13,17:36:05.000,164,11089171,120285,0,1749836164,13748.121889309994,47.83744005000335,53021.69502264 2025-06-13,17:36:06.000,164,11089167,120285,0,1749836165,13748.344187539995,47.77399788000184,53021.806816560005 2025-06-13,17:36:07.000,164,11089232,120285,0,1749836166,13748.53954053,47.74580136000441,53021.7858552 2025-06-13,17:36:08.000,164,11089249,120445,0,1749836167,13748.687739349996,47.6823591900029,53021.890662 2025-06-13,17:36:09.000,164,11089240,120445,0,1749836168,13748.741629830001,47.66121180000482,53021.974507440005 2025-06-13,17:36:10.000,164,11089221,120365,0,1749836169,13748.842674480002,47.654162669998186,53022.0304044 2025-06-13,17:36:11.000,164,11089204,120525,0,1749836170,13748.862883410002,47.654162669998186,53022.05136576 2025-06-13,17:36:12.000,164,11089227,120365,0,1749836171,13748.748366139997,47.64711353999883,53022.12123696 2025-06-13,17:36:13.000,164,11089188,120365,0,1749836172,13748.660794110001,47.63301528000011,53022.13521120001 2025-06-13,17:36:14.000,164,11089172,120205,0,1749836173,13748.49912267,47.492032679998374,53022.142198320005 2025-06-13,17:36:15.000,164,11089237,120645,0,1749836174,13748.55301314999,47.41449224999815,53022.16315968001 2025-06-13,17:36:16.000,164,11089217,120645,0,1749836175,13748.694475659991,47.358099210003274,53022.22604376 2025-06-13,17:36:17.000,164,11089201,120685,0,1749836176,13748.869619719997,47.294657040001766,53022.22604376 2025-06-13,17:36:18.000,164,11089214,120205,0,1749836177,13749.038027469993,47.28055878000305,53022.25399224001 2025-06-13,17:36:19.000,164,11089193,120325,0,1749836178,13749.098654259993,47.252362259998336,53022.1701468 2025-06-13,17:36:20.000,164,11089199,120485,0,1749836179,13749.078445329993,47.09023226999852,53022.28194072001 2025-06-13,17:36:21.000,164,11089220,120365,0,1749836180,13749.058236399993,46.98449532000086,53022.26796648 2025-06-13,17:36:22.000,164,11089187,120285,0,1749836181,13748.984136990002,46.80121794000297,53022.24700512 2025-06-13,17:36:23.000,164,11089174,120485,0,1749836182,13748.829201859997,46.65318621000188,53022.25399224001 2025-06-13,17:36:24.000,164,11089215,120285,0,1749836183,13748.788783999997,46.51220361000014,53022.33085056001 2025-06-13,17:36:25.000,164,11089178,120085,0,1749836184,13748.674266729991,46.40646666000248,53022.31687632 2025-06-13,17:36:26.000,164,11089172,120285,0,1749836185,13748.505858979996,46.41351579000184,53022.23303088001 2025-06-13,17:36:27.000,164,11089157,120645,0,1749836186,13748.33071491999,46.51220361000014,53022.23303088001 2025-06-13,17:36:28.000,164,11089209,120365,0,1749836187,13748.121889309994,46.63908795000316,53022.30290208001 2025-06-13,17:36:29.000,164,11089165,120525,0,1749836188,13747.940008939993,46.69548098999803,53022.20508240001 2025-06-13,17:36:30.000,164,11089214,120285,0,1749836189,13747.886118459988,46.82236533000105,53022.21905664 2025-06-13,17:36:31.000,164,11089183,120605,0,1749836190,13747.879382149993,46.96334793000278,53022.18412104001 2025-06-13,17:36:32.000,164,11089205,120205,0,1749836191,13747.926536319988,47.083183139999164,53022.18412104001 2025-06-13,17:36:33.000,164,11089153,120365,0,1749836192,13748.094944069999,47.3228535599992,53022.22604376 2025-06-13,17:36:34.000,164,11089202,120485,0,1749836193,13748.27008812999,47.41449224999815,53022.1701468 2025-06-13,17:36:35.000,164,11089220,119925,0,1749836194,13748.39807802,47.4356396400035,53022.19809528 2025-06-13,17:36:36.000,164,11089233,119845,0,1749836195,13748.566485769996,47.37219747000199,53022.19809528 2025-06-13,17:36:37.000,164,11089189,120285,0,1749836196,13748.701211970001,47.16072356999939,53022.20508240001 2025-06-13,17:36:38.000,164,11089252,120445,0,1749836197,13748.903301270002,46.9774461900015,53022.21905664 2025-06-13,17:36:39.000,164,11089172,120325,0,1749836198,13749.031291159998,46.82236533000105,53022.24700512 2025-06-13,17:36:40.000,164,11089214,120365,0,1749836199,13749.253589389999,46.681382729999314,53022.21905664 2025-06-13,17:36:41.000,164,11089262,120125,0,1749836200,13749.34789772999,46.40646666000248,53022.31687632 2025-06-13,17:36:42.000,164,11089196,120005,0,1749836201,13749.44894237999,46.23023841000395,53022.260979360006 2025-06-13,17:36:43.000,164,11089246,119885,0,1749836202,13749.442206069994,46.15974711000308,53022.29591496 2025-06-13,17:36:44.000,164,11089184,120405,0,1749836203,13749.482623929995,46.01171538000199,53022.28892784 2025-06-13,17:36:45.000,164,11089176,120285,0,1749836204,13749.42873344999,45.87073278000025,53022.33783768 2025-06-13,17:36:46.000,164,11089236,120125,0,1749836205,13749.300743559994,45.77909409000131,53022.33085056001 2025-06-13,17:36:47.000,164,11089220,120205,0,1749836206,13749.038027469993,45.74384844000451,53022.40072176001 2025-06-13,17:36:48.000,164,11089210,120405,0,1749836207,13748.714684589992,45.55352192999999,53022.33783768 2025-06-13,17:36:49.000,164,11089180,120365,0,1749836208,13748.445232189995,45.504178020004474,53022.33783768 2025-06-13,17:36:50.000,164,11089141,120365,0,1749836209,13748.35092384999,45.405490199998894,53022.35181192001 2025-06-13,17:36:51.000,164,11089177,120045,0,1749836210,13748.25661551,45.271556730003795,53022.36578616 2025-06-13,17:36:52.000,164,11089210,120205,0,1749836211,13748.263351819995,45.10237761000462,53022.407708880004 2025-06-13,17:36:53.000,164,11089156,120285,0,1749836212,13748.31050598999,44.92614935999882,53022.36578616 2025-06-13,17:36:54.000,164,11089173,120205,0,1749836213,13748.37113277999,44.820412410001154,53022.428670240006 2025-06-13,17:36:55.000,164,11089219,120445,0,1749836214,13748.45196849999,44.72877372000221,53022.4845672 2025-06-13,17:36:56.000,164,11089215,120085,0,1749836215,13748.546276839996,44.73582285000157,53022.50552856 2025-06-13,17:36:57.000,164,11089223,120085,0,1749836216,13748.55301314999,44.74992111000029,53022.45661872 2025-06-13,17:36:58.000,164,11089227,120125,0,1749836217,13748.613639939991,44.813363280001795,53022.54046416001 2025-06-13,17:36:59.000,164,11089271,120045,0,1749836218,13748.5193316,44.83451066999987,53022.50552856 2025-06-13,17:37:00.000,164,11089248,120405,0,1749836219,13748.505858979996,44.90500197000074,53022.49854144001 2025-06-13,17:37:01.000,164,11089232,120405,0,1749836220,13748.55301314999,44.92614935999882,53022.51251568 2025-06-13,17:37:02.000,164,11089245,120365,0,1749836221,13748.5193316,44.933198489998176,53022.54046416001 2025-06-13,17:37:03.000,164,11089208,119885,0,1749836222,13748.53954053,44.91910022999946,53022.56841264001 2025-06-13,17:37:04.000,164,11089179,120325,0,1749836223,13748.613639939991,44.89795284000138,53022.51950280001 2025-06-13,17:37:05.000,164,11089239,120165,0,1749836224,13748.573222079991,44.82746154000051,53022.53347704 2025-06-13,17:37:06.000,164,11089197,120325,0,1749836225,13748.53280421999,44.77811762999772,53022.56142552 2025-06-13,17:37:07.000,164,11089205,120525,0,1749836226,13748.47217742999,44.68647893999878,53022.596361120006 2025-06-13,17:37:08.000,164,11089183,120125,0,1749836227,13748.283560749995,44.55959460000304,53022.60334824 2025-06-13,17:37:09.000,164,11089245,120485,0,1749836228,13748.121889309994,44.4186120000013,53022.575399760004 2025-06-13,17:37:10.000,164,11089218,120325,0,1749836229,13748.054526209999,44.48205417000281,53022.61033536 2025-06-13,17:37:11.000,164,11089245,119885,0,1749836230,13747.987163109989,44.48910330000217,53022.645270960005 2025-06-13,17:37:12.000,164,11089183,120285,0,1749836231,13747.933272629998,44.51025069000025,53022.66623232001 2025-06-13,17:37:13.000,164,11089217,120645,0,1749836232,13748.020844659994,44.630085900003905,53022.6592452 2025-06-13,17:37:14.000,164,11089189,120285,0,1749836233,13748.222933959994,44.65828242000134,53022.63129672 2025-06-13,17:37:15.000,164,11089218,120125,0,1749836234,13748.364396469995,44.74992111000029,53022.66623232001 2025-06-13,17:37:16.000,164,11089214,120125,0,1749836235,13748.60016732,44.85565805999795,53022.70815504001 2025-06-13,17:37:17.000,164,11089144,120045,0,1749836236,13748.795520309992,44.94729675000417,53022.77802624 2025-06-13,17:37:18.000,164,11089214,120365,0,1749836237,13748.930246509997,44.996640659999684,53022.75007776 2025-06-13,17:37:19.000,164,11089236,119965,0,1749836238,13749.091917949998,44.97549327000161,53022.80597472001 2025-06-13,17:37:20.000,164,11089180,120165,0,1749836239,13749.139072119993,44.94024762000481,53022.83392320001 2025-06-13,17:37:21.000,164,11089194,120125,0,1749836240,13749.166017359988,44.94024762000481,53022.88283304001 2025-06-13,17:37:22.000,164,11089241,120285,0,1749836241,13749.078445329993,44.90500197000074,53022.90379440001 2025-06-13,17:37:23.000,164,11089246,120565,0,1749836242,13748.977400679993,44.95434588000353,53022.94571712 2025-06-13,17:37:24.000,164,11089168,120485,0,1749836243,13748.822465550002,44.94024762000481,53022.97366560001 2025-06-13,17:37:25.000,164,11089240,120365,0,1749836244,13748.681003040001,44.89090371000202,53022.99462696 2025-06-13,17:37:26.000,164,11089264,120085,0,1749836245,13748.425023259995,44.869756320003944,53023.0086012 2025-06-13,17:37:27.000,164,11089146,120245,0,1749836246,13748.222933959994,44.764019369999005,53023.06449816 2025-06-13,17:37:28.000,164,11089223,120205,0,1749836247,13747.980426799993,44.637135030003265,53022.99462696 2025-06-13,17:37:29.000,164,11089226,120205,0,1749836248,13747.677292849992,44.69352806999814,53023.05751104 2025-06-13,17:37:30.000,164,11089189,120165,0,1749836249,13747.353949969991,44.756970239999646,53023.0086012 2025-06-13,17:37:31.000,164,11089167,120245,0,1749836250,13746.96998029999,44.771068499998364,53023.00161408001 2025-06-13,17:37:32.000,164,11089175,120525,0,1749836251,13746.815045169998,44.94729675000417,53022.95969136 2025-06-13,17:37:33.000,164,11089181,120165,0,1749836252,13746.639901109993,45.08827934999863,53023.01558832 2025-06-13,17:37:34.000,164,11089240,120045,0,1749836253,13746.498438599992,45.229261950000364,53022.95270424001 2025-06-13,17:37:35.000,164,11089217,120405,0,1749836254,13746.343503470001,45.33499889999803,53022.98763984 2025-06-13,17:37:36.000,164,11089201,120245,0,1749836255,13746.330030849997,45.440735850002966,53022.99462696 2025-06-13,17:37:37.000,164,11089219,120205,0,1749836256,13746.330030849997,45.51827628000319,53023.02257544001 2025-06-13,17:37:38.000,164,11089241,120245,0,1749836257,13746.309821919996,45.53942367000127,53023.029562560005 2025-06-13,17:37:39.000,164,11089211,120005,0,1749836258,13746.323294540001,45.51122715000383,53023.08545952 2025-06-13,17:37:40.000,164,11089220,120245,0,1749836259,13746.350239779997,45.38434281000082,53023.10642088 2025-06-13,17:37:41.000,164,11089194,120085,0,1749836260,13746.350239779997,45.25040933999844,53023.13436936 2025-06-13,17:37:42.000,164,11089238,120165,0,1749836261,13746.431075499997,45.13057413000206,53023.21821480001 2025-06-13,17:37:43.000,164,11089218,119925,0,1749836262,13746.363712400002,45.07418108999991,53023.246163280004 2025-06-13,17:37:44.000,164,11089205,120325,0,1749836263,13746.309821919996,45.038935440003115,53023.28109888 2025-06-13,17:37:45.000,164,11089219,119804,0,1749836264,13746.18183203,45.07418108999991,53023.28109888 2025-06-13,17:37:46.000,164,11089229,120405,0,1749836265,13745.97974273,45.05303370000183,53023.33000872 2025-06-13,17:37:47.000,164,11089208,120125,0,1749836266,13745.77091711999,45.05303370000183,53023.38590568001 2025-06-13,17:37:48.000,164,11089219,120125,0,1749836267,13745.487992099988,45.10942674000398,53023.44878976 2025-06-13,17:37:49.000,164,11089160,120165,0,1749836268,13745.319584349993,45.172868909998215,53023.44180264 2025-06-13,17:37:50.000,164,11089234,120245,0,1749836269,13745.043395640001,45.172868909998215,53023.483725360005 2025-06-13,17:37:51.000,164,11089159,120325,0,1749836270,13744.787415859995,45.165819779998856,53023.532635200005 2025-06-13,17:37:52.000,164,11089148,120325,0,1749836271,13744.57185393999,45.18696717000421,53023.55359656001 2025-06-13,17:37:53.000,164,11089188,120205,0,1749836272,13744.356292019998,45.15172152000014,53023.546609439996 2025-06-13,17:37:54.000,164,11089223,120325,0,1749836273,13744.349555709989,45.17991804000485,53023.50468672001 2025-06-13,17:37:55.000,164,11089210,120445,0,1749836274,13744.430391429989,45.30680238000059,53023.532635200005 2025-06-13,17:37:56.000,164,11089161,120125,0,1749836275,13744.57859025,45.271556730003795,53023.51866096 2025-06-13,17:37:57.000,164,11089216,120085,0,1749836276,13744.605535489995,45.222212820001005,53023.5675708 2025-06-13,17:37:58.000,164,11089197,120245,0,1749836277,13744.72005276,45.24336020999908,53023.60949352 2025-06-13,17:37:59.000,164,11089223,120685,0,1749836278,13744.767206929995,45.23631107999972,53023.637442 2025-06-13,17:38:00.000,164,11089167,120165,0,1749836279,13744.79415216999,45.1587706499995,53023.637442 2025-06-13,17:38:01.000,164,11089247,120125,0,1749836280,13744.78067955,44.96844414000225,53023.651416240005 2025-06-13,17:38:02.000,164,11089260,120205,0,1749836281,13744.82109741,44.83451066999987,53023.66539048 2025-06-13,17:38:03.000,164,11089233,120445,0,1749836282,13744.78067955,44.74992111000029,53023.66539048 2025-06-13,17:38:04.000,164,11089252,120125,0,1749836283,13744.73352537999,44.6653315500007,53023.67936472 2025-06-13,17:38:05.000,164,11089210,120205,0,1749836284,13744.767206929995,44.51729981999961,53023.700326080005 2025-06-13,17:38:06.000,164,11089174,120485,0,1749836285,13744.706580139995,44.348120700000436,53023.76321016001 2025-06-13,17:38:07.000,164,11089238,120165,0,1749836286,13744.666162279995,44.185990710000624,53023.72128744001 2025-06-13,17:38:08.000,164,11089277,119965,0,1749836287,13744.706580139995,44.03090985000017,53023.67936472 2025-06-13,17:38:09.000,164,11089260,119965,0,1749836288,13744.63921704,43.85468160000164,53023.76321016001 2025-06-13,17:38:10.000,164,11089188,120205,0,1749836289,13744.65942597,43.69960074000119,53023.72827456 2025-06-13,17:38:11.000,164,11089237,120325,0,1749836290,13744.61227179999,43.64320769999904,53023.78417152 2025-06-13,17:38:12.000,164,11089267,120045,0,1749836291,13744.538172389999,43.56566726999881,53023.770197280006 2025-06-13,17:38:13.000,164,11089189,120245,0,1749836292,13744.457336669999,43.57271639999817,53023.7771844 2025-06-13,17:38:14.000,164,11089193,120325,0,1749836293,13744.416918809999,43.593863790003525,53023.83308136 2025-06-13,17:38:15.000,164,11089199,120125,0,1749836294,13744.403446189994,43.64320769999904,53023.819107120005 2025-06-13,17:38:16.000,164,11089184,119804,0,1749836295,13744.342819399993,43.69255161000183,53023.88897832001 2025-06-13,17:38:17.000,164,11089271,120165,0,1749836296,13744.356292019998,43.62910944000032,53023.87500408 2025-06-13,17:38:18.000,164,11089258,120725,0,1749836297,13744.255247369998,43.66435509000439,53023.82609424 2025-06-13,17:38:19.000,164,11089269,119965,0,1749836298,13744.201356889993,43.579765530004806,53023.868016960005 2025-06-13,17:38:20.000,164,11089196,120285,0,1749836299,13744.093575929997,43.488126839998586,53023.80513288 2025-06-13,17:38:21.000,164,11089197,120125,0,1749836300,13743.985794970002,43.488126839998586,53023.7771844 2025-06-13,17:38:22.000,164,11089223,120205,0,1749836301,13743.911695559997,43.39648814999964,53023.7771844 2025-06-13,17:38:23.000,164,11089205,120325,0,1749836302,13743.68266102,43.33304597999813,53023.74224880001 2025-06-13,17:38:24.000,164,11089152,120325,0,1749836303,13743.568143749995,43.29075120000198,53023.749235920004 2025-06-13,17:38:25.000,164,11089184,119965,0,1749836304,13743.527725889995,43.26255468000454,53023.68635184 2025-06-13,17:38:26.000,164,11089210,120365,0,1749836305,13743.467099099995,43.255505549997906,53023.65840336 2025-06-13,17:38:27.000,164,11089184,120325,0,1749836306,13743.54119851,43.23435815999983,53023.62346776001 2025-06-13,17:38:28.000,164,11089230,120205,0,1749836307,13743.65571577999,43.16386685999896,53023.67936472 2025-06-13,17:38:29.000,164,11089256,120085,0,1749836308,13743.871277699996,43.00878599999851,53023.69333896001 2025-06-13,17:38:30.000,164,11089227,119925,0,1749836309,13744.026212830002,42.895999920001486,53023.60949352 2025-06-13,17:38:31.000,164,11089197,120325,0,1749836310,13744.194620579998,42.853705139998056,53023.63045488 2025-06-13,17:38:32.000,164,11089244,120125,0,1749836311,13744.181147959993,42.8114103600019,53023.61648064 2025-06-13,17:38:33.000,164,11089231,120085,0,1749836312,13744.073366999997,42.69157514999824,53023.60949352 2025-06-13,17:38:34.000,164,11089244,120245,0,1749836313,13744.032949139997,42.62813298000401,53023.56058368 2025-06-13,17:38:35.000,164,11089213,120205,0,1749836314,13743.985794970002,42.64928037000209,53023.59551928001 2025-06-13,17:38:36.000,164,11089249,120485,0,1749836315,13744.019476519992,42.62108385000465,53023.546609439996 2025-06-13,17:38:37.000,164,11089228,120405,0,1749836316,13744.019476519992,42.62813298000401,53023.462764 2025-06-13,17:38:38.000,164,11089196,120245,0,1749836317,13744.053158069997,42.69157514999824,53023.44180264 2025-06-13,17:38:39.000,164,11089214,120205,0,1749836318,13744.093575929997,42.726820800002315,53023.44180264 2025-06-13,17:38:40.000,164,11089206,120205,0,1749836319,13744.201356889993,42.75501731999975,53023.45577688001 2025-06-13,17:38:41.000,164,11089242,120365,0,1749836320,13744.282192609993,42.77616470999783,53023.42782840001 2025-06-13,17:38:42.000,164,11089190,120125,0,1749836321,13744.410182499989,42.719771670002956,53023.3928928 2025-06-13,17:38:43.000,164,11089179,120285,0,1749836322,13744.484281909994,42.76911557999847,53023.40686704001 2025-06-13,17:38:44.000,164,11089215,119885,0,1749836323,13744.69310751999,42.92419643999892,53023.3928928 2025-06-13,17:38:45.000,164,11089246,120165,0,1749836324,13745.023186710001,43.00173686999915,53023.42084128 2025-06-13,17:38:46.000,164,11089175,120125,0,1749836325,13745.386947450002,43.05108078000194,53023.42782840001 2025-06-13,17:38:47.000,164,11089273,120485,0,1749836326,13745.743971879994,43.05108078000194,53023.44878976 2025-06-13,17:38:48.000,164,11089191,120285,0,1749836327,13746.14141417,43.02993339000386,53023.434815520006 2025-06-13,17:38:49.000,164,11089179,120165,0,1749836328,13746.538856459993,42.846656009998696,53023.51866096 2025-06-13,17:38:50.000,164,11089210,120365,0,1749836329,13746.983452919994,42.74796819000039,53023.546609439996 2025-06-13,17:38:51.000,164,11089175,120605,0,1749836330,13747.286586869996,42.70567341000424,53023.602506400006 2025-06-13,17:38:52.000,164,11089201,120085,0,1749836331,13747.576248199992,42.74091906000103,53023.66539048 2025-06-13,17:38:53.000,164,11089224,120205,0,1749836332,13747.872645839998,42.8114103600019,53023.73526168 2025-06-13,17:38:54.000,164,11089233,120005,0,1749836333,13748.12862561999,42.895999920001486,53023.72827456 2025-06-13,17:38:55.000,164,11089186,120125,0,1749836334,13748.33071491999,42.966491220002354,53023.78417152 2025-06-13,17:38:56.000,164,11089216,120125,0,1749836335,13748.45870481,43.17091598999832,53023.83308136 2025-06-13,17:38:57.000,164,11089227,120045,0,1749836336,13748.47217742999,43.34714424000413,53023.881991199996 2025-06-13,17:38:58.000,164,11089166,120325,0,1749836337,13748.51259528999,43.47402857999987,53023.97282376 2025-06-13,17:38:59.000,164,11089219,120365,0,1749836338,13748.55974946,43.55861813999945,53024.049682079996 2025-06-13,17:39:00.000,164,11089226,120245,0,1749836339,13748.485650049995,43.56566726999881,53024.04269496 2025-06-13,17:39:01.000,164,11089219,120165,0,1749836340,13748.39807802,43.50927423000394,53024.07064344 2025-06-13,17:39:02.000,164,11089251,120005,0,1749836341,13748.303769679995,43.488126839998586,53024.09859192001 2025-06-13,17:39:03.000,164,11089188,120285,0,1749836342,13748.27682444,43.537470750001376,53024.13352752 2025-06-13,17:39:04.000,164,11089252,120205,0,1749836343,13748.29703337,43.530421620002016,53024.154488880005 2025-06-13,17:39:05.000,164,11089240,120325,0,1749836344,13748.43849588,43.57271639999817,53024.18243736 2025-06-13,17:39:06.000,164,11089225,120285,0,1749836345,13748.49238635999,43.65730595999776,53024.24532144001 2025-06-13,17:39:07.000,164,11089207,120325,0,1749836346,13748.55301314999,43.79828855999949,53024.24532144001 2025-06-13,17:39:08.000,164,11089220,120165,0,1749836347,13748.49912267,43.819435950004845,53024.322179760005 2025-06-13,17:39:09.000,164,11089194,120125,0,1749836348,13748.49912267,43.988615070004016,53024.32916688 2025-06-13,17:39:10.000,164,11089218,120285,0,1749836349,13748.47891374,44.14369593000447,53024.34314112001 2025-06-13,17:39:11.000,164,11089261,120445,0,1749836350,13748.49238635999,44.27762939999957,53024.336154 2025-06-13,17:39:12.000,164,11089197,120325,0,1749836351,13748.49912267,44.30582592000428,53024.419999440004 2025-06-13,17:39:13.000,164,11089291,120245,0,1749836352,13748.45870481,44.43271026000002,53024.41301232001 2025-06-13,17:39:14.000,164,11089217,120365,0,1749836353,13748.41155063999,44.42566113000066,53024.440960800006 2025-06-13,17:39:15.000,164,11089264,120045,0,1749836354,13748.31050598999,44.404513740002585,53024.48288352001 2025-06-13,17:39:16.000,164,11089271,120445,0,1749836355,13748.14883454999,44.36926808999851,53024.58070320001 2025-06-13,17:39:17.000,164,11089203,120125,0,1749836356,13748.12862561999,44.15074506000383,53024.55974184001 2025-06-13,17:39:18.000,164,11089197,120205,0,1749836357,13747.960217869993,43.86877986000036,53024.67153576 2025-06-13,17:39:19.000,164,11089246,120365,0,1749836358,13747.764864880002,43.713698999999906,53024.65057440001 2025-06-13,17:39:20.000,164,11089254,120325,0,1749836359,13747.609929749997,43.55861813999945,53024.69948424001 2025-06-13,17:39:21.000,164,11089259,120365,0,1749836360,13747.529094029996,43.48107770999923,53024.776342560006 2025-06-13,17:39:22.000,164,11089239,120245,0,1749836361,13747.40110414,43.361242500002845,53024.776342560006 2025-06-13,17:39:23.000,164,11089198,120565,0,1749836362,13747.36068628,43.368291630002204,53024.88114936 2025-06-13,17:39:24.000,164,11089270,120125,0,1749836363,13747.374158899991,43.34009511000477,53024.88114936 2025-06-13,17:39:25.000,164,11089216,120285,0,1749836364,13747.30005949,43.16386685999896,53024.95102056 2025-06-13,17:39:26.000,164,11089212,120325,0,1749836365,13747.205751149995,42.92419643999892,53024.9300592 2025-06-13,17:39:27.000,164,11089282,120205,0,1749836366,13747.124915429995,42.684526019998884,53024.9999304 2025-06-13,17:39:28.000,164,11089187,120365,0,1749836367,13746.96998029999,42.52239602999907,53024.9999304 2025-06-13,17:39:29.000,164,11089214,120205,0,1749836368,13746.855463029999,42.40256082000269,53025.09775008 2025-06-13,17:39:30.000,164,11089218,120205,0,1749836369,13746.815045169998,42.275676479999674,53025.10473720001 2025-06-13,17:39:31.000,164,11089220,120565,0,1749836370,13746.680318969993,42.268627350000315,53025.055827359996 2025-06-13,17:39:32.000,164,11089227,120405,0,1749836371,13746.484965980002,42.20518517999881,53025.11871144 2025-06-13,17:39:33.000,164,11089217,120445,0,1749836372,13746.296349299992,42.11354648999986,53025.055827359996 2025-06-13,17:39:34.000,164,11089257,120365,0,1749836373,13746.10099631,42.02190780000092,53025.02089176 2025-06-13,17:39:35.000,164,11089268,120085,0,1749836374,13745.743971879994,41.8950234599979,53025.04884024 2025-06-13,17:39:36.000,164,11089228,120245,0,1749836375,13745.393683759998,41.83863042000303,53024.97896904 2025-06-13,17:39:37.000,164,11089256,120245,0,1749836376,13744.96255992,41.94436737000069,53024.95800768 2025-06-13,17:39:38.000,164,11089235,120485,0,1749836377,13744.63248072999,42.05715344999771,53024.944033440006 2025-06-13,17:39:39.000,164,11089253,120125,0,1749836378,13744.275456299998,42.0078095400022,53024.88114936 2025-06-13,17:39:40.000,164,11089204,120405,0,1749836379,13743.904959250001,41.97961302000476,53024.776342560006 2025-06-13,17:39:41.000,164,11089223,120365,0,1749836380,13743.49404433999,41.99371128000348,53024.78332968 2025-06-13,17:39:42.000,164,11089266,120165,0,1749836381,13743.123547289993,41.95141650000005,53024.67852288001 2025-06-13,17:39:43.000,164,11089267,120405,0,1749836382,13742.779995479992,41.923219980002614,53024.720445599996 2025-06-13,17:39:44.000,164,11089227,120205,0,1749836383,13742.45665259999,41.94436737000069,53024.67852288001 2025-06-13,17:39:45.000,164,11089205,120365,0,1749836384,13742.22088175,42.01485867000156,53024.63660016 2025-06-13,17:39:46.000,164,11089190,120645,0,1749836385,13742.05247399999,42.13469387999794,53024.50384488 2025-06-13,17:39:47.000,164,11089245,120165,0,1749836386,13741.863857319993,42.24043083000288,53024.48288352001 2025-06-13,17:39:48.000,164,11089226,120325,0,1749836387,13741.735867429998,42.4660029900042,53024.48288352001 2025-06-13,17:39:49.000,164,11089280,120325,0,1749836388,13741.661768019992,42.79026297000382,53024.46890928 2025-06-13,17:39:50.000,164,11089215,120325,0,1749836389,13741.486623960001,42.959442090002995,53024.43397368001 2025-06-13,17:39:51.000,164,11089265,120125,0,1749836390,13741.358634069991,43.17091598999832,53024.37807672 2025-06-13,17:39:52.000,164,11089236,120205,0,1749836391,13741.331688829996,43.24845641999855,53024.31519264001 2025-06-13,17:39:53.000,164,11089272,120085,0,1749836392,13741.271062039996,43.28370207000262,53024.273269920006 2025-06-13,17:39:54.000,164,11089247,120245,0,1749836393,13741.09591797999,43.354193370003486,53024.217372959996 2025-06-13,17:39:55.000,164,11089268,120085,0,1749836394,13741.06223643,43.38238989000092,53024.14051464 2025-06-13,17:39:56.000,164,11089247,120285,0,1749836395,13740.94098285,43.403537279999,53024.105579040006 2025-06-13,17:39:57.000,164,11089172,120285,0,1749836396,13740.91403760999,43.34714424000413,53024.0217336 2025-06-13,17:39:58.000,164,11089254,120245,0,1749836397,13740.927510229994,43.29780033000134,53024.0217336 2025-06-13,17:39:59.000,164,11089192,120485,0,1749836398,13740.819729269999,43.29780033000134,53023.90295256 2025-06-13,17:40:00.000,164,11089207,120405,0,1749836399,13740.637848899998,43.304849460000696,53023.90993968001 2025-06-13,17:40:01.000,164,11089211,120285,0,1749836400,13740.348187570002,43.311898590000055,53023.81212000001 2025-06-13,17:40:02.000,164,11089282,120365,0,1749836401,13740.031580999996,43.24140728999919,53023.770197280006 2025-06-13,17:40:03.000,164,11089234,120325,0,1749836402,13739.809282769995,43.07222817000002,53023.67237760001 2025-06-13,17:40:04.000,164,11089224,119965,0,1749836403,13739.667820259994,42.83255774999998,53023.61648064 2025-06-13,17:40:05.000,164,11089189,120045,0,1749836404,13739.445522029993,42.69157514999824,53023.532635200005 2025-06-13,17:40:06.000,164,11089216,120205,0,1749836405,13739.297323209998,42.64928037000209,53023.45577688001 2025-06-13,17:40:07.000,164,11089220,120165,0,1749836406,13739.209751180002,42.65632950000145,53023.33000872 2025-06-13,17:40:08.000,164,11089235,120285,0,1749836407,13739.095233909997,42.62108385000465,53023.246163280004 2025-06-13,17:40:09.000,164,11089230,120125,0,1749836408,13739.027870810001,42.677476889999525,53023.21821480001 2025-06-13,17:40:10.000,164,11089277,120525,0,1749836409,13739.054816049997,42.60698558999866,53023.08545952 2025-06-13,17:40:11.000,164,11089211,120645,0,1749836410,13739.034607119997,42.543543420004426,53023.00161408001 2025-06-13,17:40:12.000,164,11089207,120205,0,1749836411,13739.095233909997,42.33911865000118,53022.91776864 2025-06-13,17:40:13.000,164,11089265,120245,0,1749836412,13739.162597009992,42.2192834400048,53022.79200048 2025-06-13,17:40:14.000,164,11089303,119965,0,1749836413,13739.297323209998,42.17698866000137,53022.694180800005 2025-06-13,17:40:15.000,164,11089239,120405,0,1749836414,13739.492676199989,42.24043083000288,53022.645270960005 2025-06-13,17:40:16.000,164,11089203,120165,0,1749836415,13739.77560121999,42.40256082000269,53022.56841264001 2025-06-13,17:40:17.000,164,11089209,120325,0,1749836416,13740.06526255,42.70567341000424,53022.49155432 2025-06-13,17:40:18.000,164,11089294,120525,0,1749836417,13740.429023290002,42.88895079000213,53022.407708880004 2025-06-13,17:40:19.000,164,11089202,120445,0,1749836418,13740.786047719994,42.98058948000107,53022.38674752 2025-06-13,17:40:20.000,164,11089236,120245,0,1749836419,13740.96119178,43.21321077000175,53022.37277328001 2025-06-13,17:40:21.000,164,11089276,120165,0,1749836420,13741.109390599995,43.311898590000055,53022.35181192001 2025-06-13,17:40:22.000,164,11089225,120205,0,1749836421,13741.12286322,43.41058640999836,53022.28194072001 2025-06-13,17:40:23.000,164,11089238,120205,0,1749836422,13741.149808459995,43.52337249000266,53022.21905664 2025-06-13,17:40:24.000,164,11089239,120365,0,1749836423,13741.26432573,43.600912920002884,53022.19809528 2025-06-13,17:40:25.000,164,11089302,119925,0,1749836424,13741.26432573,43.70664987000055,53022.22604376 2025-06-13,17:40:26.000,164,11089223,120285,0,1749836425,13741.149808459995,43.819435950004845,53022.18412104001 2025-06-13,17:40:27.000,164,11089236,120125,0,1749836426,13740.97466439999,43.91812377000315,53022.18412104001 2025-06-13,17:40:28.000,164,11089270,120685,0,1749836427,13740.786047719994,44.122548539999116,53022.12123696 2025-06-13,17:40:29.000,164,11089282,120285,0,1749836428,13740.577222109998,44.33402244000172,53021.98848168 2025-06-13,17:40:30.000,164,11089270,120365,0,1749836429,13740.435759599997,44.54549634000432,53021.91861048001 2025-06-13,17:40:31.000,164,11089270,120485,0,1749836430,13740.253879229997,44.862707190004585,53021.88367488 2025-06-13,17:40:32.000,164,11089279,120445,0,1749836431,13740.02484469,45.17991804000485,53021.88367488 2025-06-13,17:40:33.000,164,11089228,120285,0,1749836432,13739.78233753,45.504178020004474,53021.79284232 2025-06-13,17:40:34.000,164,11089195,120125,0,1749836433,13739.627402399994,45.70860279000044,53021.76489384 2025-06-13,17:40:35.000,164,11089281,120405,0,1749836434,13739.472467269989,45.72975017999852,53021.70200976001 2025-06-13,17:40:36.000,164,11089320,120325,0,1749836435,13739.256905349997,45.687455400002364,53021.61816432 2025-06-13,17:40:37.000,164,11089222,120565,0,1749836436,13739.128915460002,45.75089757000387,53021.62515144 2025-06-13,17:40:38.000,164,11089287,120285,0,1749836437,13739.122179149992,45.7156519199998,53021.49239616001 2025-06-13,17:40:39.000,164,11089257,120285,0,1749836438,13739.101970219992,45.70155366000108,53021.471434800005 2025-06-13,17:40:40.000,164,11089261,120485,0,1749836439,13739.081761289992,45.72270104999916,53021.40855072 2025-06-13,17:40:41.000,164,11089238,120125,0,1749836440,13739.095233909997,45.76499583000259,53021.38758936 2025-06-13,17:40:42.000,164,11089286,120485,0,1749836441,13739.142388079992,45.8284380000041,53021.352653760005 2025-06-13,17:40:43.000,164,11089220,120125,0,1749836442,13739.095233909997,45.87073278000025,53021.2618212 2025-06-13,17:40:44.000,164,11089230,120285,0,1749836443,13739.155860699997,45.98351886000455,53021.254834080006 2025-06-13,17:40:45.000,164,11089277,120485,0,1749836444,13739.176069629997,46.075157550003496,53021.184962880005 2025-06-13,17:40:46.000,164,11089208,120245,0,1749836445,13739.243432729992,46.05401015999814,53021.17098864 2025-06-13,17:40:47.000,164,11089237,120125,0,1749836446,13739.243432729992,46.16679624000244,53021.1220788 2025-06-13,17:40:48.000,164,11089260,120125,0,1749836447,13739.270377970002,46.27958231999946,53021.09413032 2025-06-13,17:40:49.000,164,11089253,120125,0,1749836448,13739.364686309993,46.36417187999905,53021.066181840004 2025-06-13,17:40:50.000,164,11089264,120365,0,1749836449,13739.492676199989,46.4205649200012,53021.04522048 2025-06-13,17:40:51.000,164,11089262,120445,0,1749836450,13739.69476549999,46.37827013999777,53020.98932352001 2025-06-13,17:40:52.000,164,11089230,120485,0,1749836451,13739.81601907999,46.34302449000097,53020.92643944 2025-06-13,17:40:53.000,164,11089229,120365,0,1749836452,13739.910327419995,46.300729710004816,53020.92643944 2025-06-13,17:40:54.000,164,11089213,120485,0,1749836453,13739.86317325,46.18794363000052,53020.86355536001 2025-06-13,17:40:55.000,164,11089234,120325,0,1749836454,13739.87664586999,46.16679624000244,53020.78669704 2025-06-13,17:40:56.000,164,11089244,120125,0,1749836455,13739.9642179,46.11745232999965,53020.75874856 2025-06-13,17:40:57.000,164,11089231,120165,0,1749836456,13739.97769051999,46.06810842000414,53020.68887736 2025-06-13,17:40:58.000,164,11089220,120165,0,1749836457,13739.95748158999,46.032862770000065,53020.64695464 2025-06-13,17:40:59.000,164,11089224,120405,0,1749836458,13739.950745279995,46.06105929000478,53020.60503192001 2025-06-13,17:41:00.000,164,11089206,120125,0,1749836459,13739.970954209995,46.13859971999773,53020.52118648 2025-06-13,17:41:01.000,164,11089226,120485,0,1749836460,13739.950745279995,46.18794363000052,53020.48625088001 2025-06-13,17:41:02.000,164,11089253,120245,0,1749836461,13740.00463576,46.18089450000116,53020.47926376 2025-06-13,17:41:03.000,164,11089208,120485,0,1749836462,13740.06526255,46.05401015999814,53020.40939256001 2025-06-13,17:41:04.000,164,11089215,120325,0,1749836463,13740.05852623999,46.04696102999878,53020.26266304 2025-06-13,17:41:05.000,164,11089272,120405,0,1749836464,13740.139361959991,46.075157550003496,53020.22074032001 2025-06-13,17:41:06.000,164,11089219,120485,0,1749836465,13740.173043509996,46.27958231999946,53020.143882 2025-06-13,17:41:07.000,164,11089245,120285,0,1749836466,13740.152834579996,46.47695796000335,53020.13689488 2025-06-13,17:41:08.000,164,11089262,120205,0,1749836467,13740.307769710002,46.58974404000037,53020.10195928001 2025-06-13,17:41:09.000,164,11089247,120325,0,1749836468,13740.557013179998,46.681382729999314,53020.060036560004 2025-06-13,17:41:10.000,164,11089210,120525,0,1749836469,13740.792784029989,46.709579250004026,53020.032088080006 2025-06-13,17:41:11.000,164,11089285,120205,0,1749836470,13741.02181857,46.56859665000229,53019.94125552 2025-06-13,17:41:12.000,164,11089247,120525,0,1749836471,13741.230644179996,46.5192527399995,53019.92728128 2025-06-13,17:41:13.000,164,11089277,120165,0,1749836472,13741.351897759996,46.617940559997805,53019.8294616 2025-06-13,17:41:14.000,164,11089253,120365,0,1749836473,13741.34516145,46.709579250004026,53019.87837144 2025-06-13,17:41:15.000,164,11089231,120325,0,1749836474,13741.419260859991,46.77302141999826,53019.864397200006 2025-06-13,17:41:16.000,164,11089214,120085,0,1749836475,13741.405788240001,46.892856630001916,53019.82247448 2025-06-13,17:41:17.000,164,11089290,120085,0,1749836476,13741.311479899996,46.92105314999935,53019.8294616 2025-06-13,17:41:18.000,164,11089267,120325,0,1749836477,13741.291270969996,46.716628380003385,53019.76657752001 2025-06-13,17:41:19.000,164,11089203,120125,0,1749836478,13741.28453466,46.547449260004214,53019.81548736001 2025-06-13,17:41:20.000,164,11089269,120405,0,1749836479,13741.338425139991,46.34302449000097,53019.7595904 2025-06-13,17:41:21.000,164,11089268,120285,0,1749836480,13741.425997170001,46.15974711000308,53019.696706320006 2025-06-13,17:41:22.000,164,11089257,120285,0,1749836481,13741.452942409996,46.19499275999988,53019.73164192 2025-06-13,17:41:23.000,164,11089251,120285,0,1749836482,13741.500096579992,46.24433667000267,53019.71068056 2025-06-13,17:41:24.000,164,11089312,120245,0,1749836483,13741.560723369992,46.314827970003535,53019.76657752001 2025-06-13,17:41:25.000,164,11089249,120085,0,1749836484,13741.547250750002,46.41351579000184,53019.73862904001 2025-06-13,17:41:26.000,164,11089234,120085,0,1749836485,13741.533778129997,46.62498969000444,53019.77356464 2025-06-13,17:41:27.000,164,11089286,120405,0,1749836486,13741.560723369992,46.81531620000169,53019.71766768001 2025-06-13,17:41:28.000,164,11089290,120205,0,1749836487,13741.547250750002,47.09728139999788,53019.78055176 2025-06-13,17:41:29.000,164,11089287,120245,0,1749836488,13741.439469789992,47.344000950004556,53019.76657752001 2025-06-13,17:41:30.000,164,11089252,120325,0,1749836489,13741.271062039996,47.55547484999988,53019.78055176 2025-06-13,17:41:31.000,164,11089237,120285,0,1749836490,13740.947719159994,47.69645745000162,53019.82247448 2025-06-13,17:41:32.000,164,11089225,120525,0,1749836491,13740.644585209993,47.77399788000184,53019.843435840005 2025-06-13,17:41:33.000,164,11089201,120285,0,1749836492,13740.422286979992,47.73170309999841,53019.843435840005 2025-06-13,17:41:34.000,164,11089191,120085,0,1749836493,13740.078735169991,47.68940832000226,53019.85042296 2025-06-13,17:41:35.000,164,11089277,120125,0,1749836494,13739.728447049994,47.46383616000094,53019.81548736001 2025-06-13,17:41:36.000,164,11089234,120125,0,1749836495,13739.445522029993,47.19596922000346,53019.85042296 2025-06-13,17:41:37.000,164,11089223,120085,0,1749836496,13739.155860699997,46.949249670004065,53019.85741008001 2025-06-13,17:41:38.000,164,11089269,119965,0,1749836497,13739.048079740001,46.6320388200038,53019.864397200006 2025-06-13,17:41:39.000,164,11089233,120405,0,1749836498,13738.960507709991,46.14564885000436,53019.83644872001 2025-06-13,17:41:40.000,164,11089269,120485,0,1749836499,13739.095233909997,45.73679930999788,53019.843435840005 2025-06-13,17:41:41.000,164,11089267,120285,0,1749836500,13739.304059519993,45.32090063999931,53019.85042296 2025-06-13,17:41:42.000,164,11089258,120085,0,1749836501,13739.526357749994,45.0107389199984,53019.88535856001 2025-06-13,17:41:43.000,164,11089292,120125,0,1749836502,13739.7621286,44.79926502000308,53019.87138432 2025-06-13,17:41:44.000,164,11089222,120285,0,1749836503,13739.98442683,44.67238068000006,53019.94125552 2025-06-13,17:41:45.000,164,11089252,120165,0,1749836504,13740.146098270001,44.71467546000349,53019.969204 2025-06-13,17:41:46.000,164,11089258,120165,0,1749836505,13740.429023290002,44.74287198000093,53019.95522976001 2025-06-13,17:41:47.000,164,11089226,120365,0,1749836506,13740.698475689998,45.003689789999044,53020.032088080006 2025-06-13,17:41:48.000,164,11089249,120045,0,1749836507,13740.967928089995,45.24336020999908,53020.0390752 2025-06-13,17:41:49.000,164,11089231,120285,0,1749836508,13741.20369894,45.30680238000059,53020.10195928001 2025-06-13,17:41:50.000,164,11089233,120365,0,1749836509,13741.432733479996,45.398441069999535,53020.143882 2025-06-13,17:41:51.000,164,11089267,120165,0,1749836510,13741.500096579992,45.52532541000255,53020.22074032001 2025-06-13,17:41:52.000,164,11089264,120445,0,1749836511,13741.601141229992,45.440735850002966,53020.29061152001 2025-06-13,17:41:53.000,164,11089256,120085,0,1749836512,13741.749340050003,45.42663759000425,53020.36048272001 2025-06-13,17:41:54.000,164,11089240,120285,0,1749836513,13741.836912079998,45.43368672000361,53020.33952136001 2025-06-13,17:41:55.000,164,11089212,120125,0,1749836514,13741.836912079998,45.391391940000176,53020.37445696 2025-06-13,17:41:56.000,164,11089259,120045,0,1749836515,13741.776285289998,45.43368672000361,53020.3534956 2025-06-13,17:41:57.000,164,11089245,119925,0,1749836516,13741.756076359998,45.47598149999976,53020.36746984001 2025-06-13,17:41:58.000,164,11089292,120125,0,1749836517,13741.675240639997,45.36319542000274,53020.33253424 2025-06-13,17:41:59.000,164,11089284,120165,0,1749836518,13741.675240639997,45.29270412000187,53020.31157288 2025-06-13,17:42:00.000,164,11089261,120285,0,1749836519,13741.715658499998,45.29975325000123,53020.2836244 2025-06-13,17:42:01.000,164,11089315,120285,0,1749836520,13741.668504330002,45.271556730003795,53020.33253424 2025-06-13,17:42:02.000,164,11089258,120485,0,1749836521,13741.587668610002,45.271556730003795,53020.26965016001 2025-06-13,17:42:03.000,164,11089228,120245,0,1749836522,13741.574195989997,45.278605860003154,53020.24170168001 2025-06-13,17:42:04.000,164,11089273,120125,0,1749836523,13741.486623960001,45.24336020999908,53020.22074032001 2025-06-13,17:42:05.000,164,11089244,120485,0,1749836524,13741.298007279991,45.229261950000364,53020.20676608 2025-06-13,17:42:06.000,164,11089265,120045,0,1749836525,13741.10265429,45.222212820001005,53020.08798504 2025-06-13,17:42:07.000,164,11089194,120285,0,1749836526,13740.887092369994,45.165819779998856,53020.080997920006 2025-06-13,17:42:08.000,164,11089227,120285,0,1749836527,13740.718684619998,45.038935440003115,53020.032088080006 2025-06-13,17:42:09.000,164,11089220,120205,0,1749836528,13740.536804249998,44.96844414000225,53019.97619112 2025-06-13,17:42:10.000,164,11089245,120125,0,1749836529,13740.321242329992,44.933198489998176,53019.8294616 2025-06-13,17:42:11.000,164,11089274,119804,0,1749836530,13740.10568041,44.89090371000202,53019.77356464 2025-06-13,17:42:12.000,164,11089213,120405,0,1749836531,13739.77560121999,44.820412410001154,53019.68273208 2025-06-13,17:42:13.000,164,11089270,120205,0,1749836532,13739.533094059989,44.74287198000093,53019.54298968 2025-06-13,17:42:14.000,164,11089215,120325,0,1749836533,13739.270377970002,44.60188937999919,53019.459144240005 2025-06-13,17:42:15.000,164,11089211,120085,0,1749836534,13738.86619937,44.60893850999855,53019.38228592001 2025-06-13,17:42:16.000,164,11089206,120365,0,1749836535,13738.381185049999,44.55959460000304,53019.172672320004 2025-06-13,17:42:17.000,164,11089249,120165,0,1749836536,13737.801862389992,44.4538576499981,53019.10978824 2025-06-13,17:42:18.000,164,11089245,120365,0,1749836537,13737.175385559989,44.42566113000066,53018.921136 2025-06-13,17:42:19.000,164,11089295,120205,0,1749836538,13736.703843859992,44.2071380999987,53018.76741936 2025-06-13,17:42:20.000,164,11089261,120245,0,1749836539,13736.252511089995,44.03795897999953,53018.64863832 2025-06-13,17:42:21.000,164,11089253,120405,0,1749836540,13735.760760459998,44.03090985000017,53018.39011488 2025-06-13,17:42:22.000,164,11089272,120325,0,1749836541,13735.282482449991,44.20008896999934,53018.24338536 2025-06-13,17:42:23.000,164,11089228,120205,0,1749836542,13734.871567539994,44.34107157000108,53018.08966872001 2025-06-13,17:42:24.000,164,11089238,120285,0,1749836543,13734.474125250003,44.50320156000089,53017.92197784001 2025-06-13,17:42:25.000,164,11089260,120565,0,1749836544,13734.117100819996,44.71467546000349,53017.712364240004 2025-06-13,17:42:26.000,164,11089269,120165,0,1749836545,13733.712922219995,45.003689789999044,53017.57262184 2025-06-13,17:42:27.000,164,11089301,120165,0,1749836546,13733.254853140003,45.229261950000364,53017.397943840006 2025-06-13,17:42:28.000,164,11089237,120445,0,1749836547,13732.938246569996,45.391391940000176,53017.328072640004 2025-06-13,17:42:29.000,164,11089276,120205,0,1749836548,13732.66205785999,45.43368672000361,53017.09749768 2025-06-13,17:42:30.000,164,11089248,120165,0,1749836549,13732.291560809994,45.504178020004474,53016.97871664 2025-06-13,17:42:31.000,164,11089193,120125,0,1749836550,13732.001899479998,45.51122715000383,53016.83897424001 2025-06-13,17:42:32.000,164,11089296,120405,0,1749836551,13731.617929809996,45.56057105999935,53016.72019320001 2025-06-13,17:42:33.000,164,11089213,120205,0,1749836552,13731.34847741,45.60991497000214,53016.58743792 2025-06-13,17:42:34.000,164,11089226,120005,0,1749836553,13731.24069644999,45.70155366000108,53016.370837200004 2025-06-13,17:42:35.000,164,11089222,120245,0,1749836554,13731.112706559994,45.87073278000025,53016.28699176 2025-06-13,17:42:36.000,164,11089280,120205,0,1749836555,13730.930826189993,46.04696102999878,53016.12628800001 2025-06-13,17:42:37.000,164,11089277,120365,0,1749836556,13730.802836299998,46.06105929000478,53016.04942968001 2025-06-13,17:42:38.000,164,11089289,120325,0,1749836557,13730.668110099992,46.039911899999424,53015.93064864001 2025-06-13,17:42:39.000,164,11089244,120325,0,1749836558,13730.573801760002,45.99056799000391,53015.78391912 2025-06-13,17:42:40.000,164,11089261,120205,0,1749836559,13730.506438659992,45.99761712000327,53015.651163840004 2025-06-13,17:42:41.000,164,11089267,120085,0,1749836560,13730.378448769996,46.09630494000157,53015.59526688001 2025-06-13,17:42:42.000,164,11089252,120285,0,1749836561,13730.196568399995,46.10335407000093,53015.42757600001 2025-06-13,17:42:43.000,164,11089287,120245,0,1749836562,13729.994479099994,46.23728754000331,53015.315782080004 2025-06-13,17:42:44.000,164,11089210,120085,0,1749836563,13729.751971939993,46.4205649200012,53015.21097528001 2025-06-13,17:42:45.000,164,11089279,120125,0,1749836564,13729.549882639993,46.484007090002706,53015.08520712 2025-06-13,17:42:46.000,164,11089310,120285,0,1749836565,13729.475783230002,46.37122100999841,53014.980400320004 2025-06-13,17:42:47.000,164,11089246,120205,0,1749836566,13729.361265959997,46.216140149997955,53014.80572232001 2025-06-13,17:42:48.000,164,11089285,120165,0,1749836567,13729.280430239996,46.23023841000395,53014.70091552 2025-06-13,17:42:49.000,164,11089293,120005,0,1749836568,13729.138967729996,46.19499275999988,53014.57514736 2025-06-13,17:42:50.000,164,11089250,120405,0,1749836569,13729.017714149995,46.15269798000372,53014.45636632 2025-06-13,17:42:51.000,164,11089227,120325,0,1749836570,13728.856042709995,45.92007669000304,53014.28867544 2025-06-13,17:42:52.000,164,11089309,120325,0,1749836571,13728.775206989994,45.666308010004286,53014.23277848001 2025-06-13,17:42:53.000,164,11089266,120205,0,1749836572,13728.82909747,45.41958846000489,53014.05111336 2025-06-13,17:42:54.000,164,11089262,120405,0,1749836573,13728.835833779995,45.18696717000421,53013.96726792001 2025-06-13,17:42:55.000,164,11089254,120325,0,1749836574,13728.856042709995,45.07418108999991,53013.79957704001 2025-06-13,17:42:56.000,164,11089220,120205,0,1749836575,13728.88298794999,44.79221589000372,53013.68778312 2025-06-13,17:42:57.000,164,11089275,120405,0,1749836576,13728.99076891,44.580741990001115,53013.589963440005 2025-06-13,17:42:58.000,164,11089271,120525,0,1749836577,13729.118758799996,44.587791120000475,53013.49913088 2025-06-13,17:42:59.000,164,11089225,120165,0,1749836578,13729.300639169996,44.55254547000368,53013.39432408001 2025-06-13,17:43:00.000,164,11089273,120125,0,1749836579,13729.576827880002,44.630085900003905,53013.31746576001 2025-06-13,17:43:01.000,164,11089238,120485,0,1749836580,13729.751971939993,44.771068499998364,53013.21964608 2025-06-13,17:43:02.000,164,11089273,120165,0,1749836581,13729.832807659994,45.0248371800044,53013.12881352001 2025-06-13,17:43:03.000,164,11089260,120485,0,1749836582,13729.96079754999,45.34204803000466,53013.02400672 2025-06-13,17:43:04.000,164,11089320,119885,0,1749836583,13730.075314819995,45.666308010004286,53012.933174159996 2025-06-13,17:43:05.000,164,11089247,120005,0,1749836584,13730.12246898999,46.05401015999814,53012.870290080005 2025-06-13,17:43:06.000,164,11089293,120085,0,1749836585,13730.18983209,46.41351579000184,53012.81439312001 2025-06-13,17:43:07.000,164,11089286,119965,0,1749836586,13730.236986259995,46.723677510002744,53012.72356056001 2025-06-13,17:43:08.000,164,11089240,120365,0,1749836587,13730.216777329995,46.93515140999807,53012.6676636 2025-06-13,17:43:09.000,164,11089262,120045,0,1749836588,13730.196568399995,47.125477920002595,53012.59080528 2025-06-13,17:43:10.000,164,11089256,120245,0,1749836589,13730.22351363999,47.41449224999815,53012.465037120004 2025-06-13,17:43:11.000,164,11089295,119925,0,1749836590,13730.28414042999,47.49908180999773,53012.33926896001 2025-06-13,17:43:12.000,164,11089251,120165,0,1749836591,13730.385185079991,47.308755300000485,53012.27638488 2025-06-13,17:43:13.000,164,11089245,120285,0,1749836592,13730.486229729991,47.14662531000067,53012.17157808001 2025-06-13,17:43:14.000,164,11089226,120285,0,1749836593,13730.775891060002,46.75892315999954,53012.05978416 2025-06-13,17:43:15.000,164,11089214,120245,0,1749836594,13731.146388109999,46.5192527399995,53012.031835680005 2025-06-13,17:43:16.000,164,11089205,120005,0,1749836595,13731.624666119991,46.4205649200012,53011.961964480004 2025-06-13,17:43:17.000,164,11089287,120245,0,1749836596,13732.022108409998,46.40646666000248,53011.87811904 2025-06-13,17:43:18.000,164,11089258,120285,0,1749836597,13732.352187599994,46.34302449000097,53011.815234960006 2025-06-13,17:43:19.000,164,11089256,120125,0,1749836598,13732.64184892999,46.35007362000033,53011.78029936 2025-06-13,17:43:20.000,164,11089289,120205,0,1749836599,13733.005609669992,46.314827970003535,53011.73138952 2025-06-13,17:43:21.000,164,11089275,120325,0,1749836600,13733.477151369989,46.216140149997955,53011.75235088 2025-06-13,17:43:22.000,164,11089255,120325,0,1749836601,13733.98911093,46.12450145999901,53011.68247968 2025-06-13,17:43:23.000,164,11089285,119725,0,1749836602,13734.521279419998,46.039911899999424,53011.647544080006 2025-06-13,17:43:24.000,164,11089186,120045,0,1749836603,13734.99955742999,46.06810842000414,53011.66151832 2025-06-13,17:43:25.000,164,11089255,120285,0,1749836604,13735.585616399992,46.15269798000372,53011.68247968 2025-06-13,17:43:26.000,164,11089295,120445,0,1749836605,13736.252511089995,46.28663144999882,53011.696453920005 2025-06-13,17:43:27.000,164,11089273,119925,0,1749836606,13736.878987919998,46.491056220002065,53011.71042816 2025-06-13,17:43:28.000,164,11089262,120125,0,1749836607,13737.471783199995,46.857610979997844,53011.73138952 2025-06-13,17:43:29.000,164,11089239,120205,0,1749836608,13737.997215379997,47.181870960004744,53011.71042816 2025-06-13,17:43:30.000,164,11089311,120125,0,1749836609,13738.52264756,47.37924660000135,53011.78029936 2025-06-13,17:43:31.000,164,11089264,120045,0,1749836610,13739.007661880001,47.55547484999988,53011.89209328 2025-06-13,17:43:32.000,164,11089244,119965,0,1749836611,13739.411840479988,47.766948750002484,53011.90606752001 2025-06-13,17:43:33.000,164,11089273,120165,0,1749836612,13739.789073839995,47.84448918000271,53011.90606752001 2025-06-13,17:43:34.000,164,11089252,120165,0,1749836613,13740.173043509996,47.936127870001656,53011.98991296 2025-06-13,17:43:35.000,164,11089244,120005,0,1749836614,13740.563749489993,47.943177000001015,53012.08773264 2025-06-13,17:43:36.000,164,11089289,120085,0,1749836615,13740.93424653999,48.04891394999868,53012.14362960001 2025-06-13,17:43:37.000,164,11089261,120125,0,1749836616,13741.23738048999,48.14760177000426,53012.18555232 2025-06-13,17:43:38.000,164,11089298,120125,0,1749836617,13741.520305509992,48.32383002000279,53012.25542352 2025-06-13,17:43:39.000,164,11089237,120325,0,1749836618,13741.749340050003,48.66218826000113,53012.27638488 2025-06-13,17:43:40.000,164,11089265,120245,0,1749836619,13741.890802559989,49.028743020004185,53012.38119168 2025-06-13,17:43:41.000,164,11089279,120125,0,1749836620,13741.877329939998,49.176774749998,53012.45106288 2025-06-13,17:43:42.000,164,11089269,120165,0,1749836621,13741.722394809993,49.46578908000083,53012.4929856 2025-06-13,17:43:43.000,164,11089288,120125,0,1749836622,13741.520305509992,49.677262980003434,53012.52792120001 2025-06-13,17:43:44.000,164,11089294,120205,0,1749836623,13741.210435249995,49.68431211000279,53012.55586968001 2025-06-13,17:43:45.000,164,11089228,120205,0,1749836624,13741.089181669995,49.72660688999895,53012.61176664 2025-06-13,17:43:46.000,164,11089297,120045,0,1749836625,13740.96119178,49.663164720004715,53012.66067648 2025-06-13,17:43:47.000,164,11089232,119965,0,1749836626,13740.880356059999,49.444641690002754,53012.68163784 2025-06-13,17:43:48.000,164,11089282,120325,0,1749836627,13740.826465579994,49.22611866000079,53012.67465072001 2025-06-13,17:43:49.000,164,11089265,120245,0,1749836628,13740.97466439999,49.021693890004826,53012.67465072001 2025-06-13,17:43:50.000,164,11089266,120085,0,1749836629,13741.13633583999,48.78907260000415,53012.765483279996 2025-06-13,17:43:51.000,164,11089285,120165,0,1749836630,13741.405788240001,48.50710740000068,53012.821380240006 2025-06-13,17:43:52.000,164,11089247,120485,0,1749836631,13741.702185879993,48.175798290001694,53012.91221280001 2025-06-13,17:43:53.000,164,11089202,120325,0,1749836632,13742.18046389,47.929078740002296,53013.04496808 2025-06-13,17:43:54.000,164,11089257,120045,0,1749836633,13742.665478210001,47.943177000001015,53013.100865039996 2025-06-13,17:43:55.000,164,11089242,120165,0,1749836634,13743.069656809988,48.05596307999804,53013.24060744 2025-06-13,17:43:56.000,164,11089253,120165,0,1749836635,13743.33237289999,48.28153523999936,53013.33842712 2025-06-13,17:43:57.000,164,11089242,120285,0,1749836636,13743.47383540999,48.528254789998755,53013.38733696 2025-06-13,17:43:58.000,164,11089253,120405,0,1749836637,13743.426681239995,48.8313673800003,53013.506118 2025-06-13,17:43:59.000,164,11089219,120205,0,1749836638,13743.130283599989,49.24021691999951,53013.589963440005 2025-06-13,17:44:00.000,164,11089276,120405,0,1749836639,13742.678950829992,49.5362803800017,53013.771628559996 2025-06-13,17:44:01.000,164,11089218,120285,0,1749836640,13742.018792449999,49.76185254000302,53013.88342248 2025-06-13,17:44:02.000,164,11089200,120285,0,1749836641,13741.11612690999,49.853491230001964,53013.855474 2025-06-13,17:44:03.000,164,11089238,120205,0,1749836642,13740.078735169991,49.902835140004754,53013.939319439996 2025-06-13,17:44:04.000,164,11089236,120005,0,1749836643,13739.088497600002,49.81824557999789,53013.98822928001 2025-06-13,17:44:05.000,164,11089254,120165,0,1749836644,13738.145414199993,49.620869940001285,53014.03713912001 2025-06-13,17:44:06.000,164,11089199,120165,0,1749836645,13737.21580341999,49.36005213000317,53014.12098456 2025-06-13,17:44:07.000,164,11089226,120165,0,1749836646,13736.34008311999,49.19792214000336,53014.00919064 2025-06-13,17:44:08.000,164,11089257,120125,0,1749836647,13735.477835439997,48.96530085000268,53014.07906184 2025-06-13,17:44:09.000,164,11089221,119765,0,1749836648,13734.602115139998,48.6198934799977,53014.03713912001 2025-06-13,17:44:10.000,164,11089270,120165,0,1749836649,13733.611877569994,48.23219133000384,53014.030152 2025-06-13,17:44:11.000,164,11089214,120125,0,1749836650,13732.52733166,47.82334179000463,53014.07906184 2025-06-13,17:44:12.000,164,11089248,120085,0,1749836651,13731.50341253999,47.14662531000067,53014.03713912001 2025-06-13,17:44:13.000,164,11089247,120125,0,1749836652,13730.634428550002,46.39941753000312,53014.02316488 2025-06-13,17:44:14.000,164,11089214,120485,0,1749836653,13729.859752899989,45.567620189998706,53014.05111336 2025-06-13,17:44:15.000,164,11089287,120125,0,1749836654,13729.300639169996,44.61598763999791,53014.01617776001 2025-06-13,17:44:16.000,164,11089270,120205,0,1749836655,13728.72131650999,43.819435950004845,53014.044126240005 2025-06-13,17:44:17.000,164,11089242,120085,0,1749836656,13728.236302190002,43.16386685999896,53014.030152 2025-06-13,17:44:18.000,164,11089212,120045,0,1749836657,13728.108312299992,42.39551169000333,53014.044126240005 2025-06-13,17:44:19.000,164,11089217,120165,0,1749836658,13728.256511120002,41.75404086000344,53014.07207472 2025-06-13,17:44:20.000,164,11089294,120485,0,1749836659,13728.627008169999,41.36633871000231,53014.11399744001 2025-06-13,17:44:21.000,164,11089221,120285,0,1749836660,13729.01097784,41.39453522999975,53014.107010319996 2025-06-13,17:44:22.000,164,11089248,120165,0,1749836661,13729.563355259997,41.514370440003404,53014.20483000001 2025-06-13,17:44:23.000,164,11089240,120205,0,1749836662,13730.10899637,41.83158129000367,53014.2397656 2025-06-13,17:44:24.000,164,11089273,120125,0,1749836663,13730.338030909996,42.317971260003105,53014.29566256 2025-06-13,17:44:25.000,164,11089305,120205,0,1749836664,13730.587274379992,42.895999920001486,53014.35854664 2025-06-13,17:44:26.000,164,11089271,120045,0,1749836665,13730.674846410002,43.593863790003525,53014.44937920001 2025-06-13,17:44:27.000,164,11089303,119925,0,1749836666,13730.715264270002,44.178941580001265,53014.477327680004 2025-06-13,17:44:28.000,164,11089181,120125,0,1749836667,13730.722000579997,44.72877372000221,53014.554186 2025-06-13,17:44:29.000,164,11089274,120325,0,1749836668,13730.762418439997,45.17991804000485,53014.56117312 2025-06-13,17:44:30.000,164,11089262,120005,0,1749836669,13730.668110099992,45.567620189998706,53014.57514736 2025-06-13,17:44:31.000,164,11089262,120205,0,1749836670,13730.654637480002,45.89188016999833,53014.60309584 2025-06-13,17:44:32.000,164,11089203,119965,0,1749836671,13730.647901169992,46.13859971999773,53014.610082959996 2025-06-13,17:44:33.000,164,11089275,119845,0,1749836672,13730.627692239992,46.307778840004175,53014.67995416 2025-06-13,17:44:34.000,164,11089304,120325,0,1749836673,13730.681582719997,46.35007362000033,53014.665979920006 2025-06-13,17:44:35.000,164,11089246,119965,0,1749836674,13730.627692239992,46.307778840004175,53014.67995416 2025-06-13,17:44:36.000,164,11089273,120005,0,1749836675,13730.722000579997,46.24433667000267,53014.645018560004 2025-06-13,17:44:37.000,164,11089291,119965,0,1749836676,13730.809572609993,46.15269798000372,53014.65899280001 2025-06-13,17:44:38.000,164,11089309,120165,0,1749836677,13730.924089879998,46.19499275999988,53014.65899280001 2025-06-13,17:44:39.000,164,11089236,120125,0,1749836678,13731.072288699994,46.35007362000033,53014.63104432 2025-06-13,17:44:40.000,164,11089251,120165,0,1749836679,13731.18006965999,46.46990883000399,53014.58213448 2025-06-13,17:44:41.000,164,11089271,120085,0,1749836680,13731.018398219989,46.498105350001424,53014.57514736 2025-06-13,17:44:42.000,164,11089226,120325,0,1749836681,13730.742209509997,46.498105350001424,53014.52623752 2025-06-13,17:44:43.000,164,11089246,119965,0,1749836682,13730.418866629996,46.33597536000161,53014.53322464 2025-06-13,17:44:44.000,164,11089225,120125,0,1749836683,13730.22351363999,45.89892929999769,53014.46335344 2025-06-13,17:44:45.000,164,11089283,120045,0,1749836684,13730.1292053,45.23631107999972,53014.37252088001 2025-06-13,17:44:46.000,164,11089218,119925,0,1749836685,13730.27066781,44.524348949998966,53014.330598160006 2025-06-13,17:44:47.000,164,11089236,119965,0,1749836686,13730.573801760002,43.777141170001414,53014.26771408 2025-06-13,17:44:48.000,164,11089295,120165,0,1749836687,13731.254169069995,43.05108078000194,53014.21880424 2025-06-13,17:44:49.000,164,11089250,120125,0,1749836688,13732.062526269998,42.48010125000292,53014.211817120005 2025-06-13,17:44:50.000,164,11089261,120045,0,1749836689,13732.998873359997,41.93026911000197,53014.11399744001 2025-06-13,17:44:51.000,164,11089222,120005,0,1749836690,13733.813966869995,41.56371434999892,53014.08604896001 2025-06-13,17:44:52.000,164,11089268,120245,0,1749836691,13734.534752039988,41.401584359999106,53014.07207472 2025-06-13,17:44:53.000,164,11089266,120285,0,1749836692,13735.18817411,41.49322304999805,53014.03713912001 2025-06-13,17:44:54.000,164,11089295,119965,0,1749836693,13735.740551529998,41.74699173000408,53014.05111336 2025-06-13,17:44:55.000,164,11089210,119885,0,1749836694,13736.232302159995,41.96551475999877,53013.95329368 2025-06-13,17:44:56.000,164,11089219,120085,0,1749836695,13736.838570059997,42.18403779000073,53013.8904096 2025-06-13,17:44:57.000,164,11089216,120005,0,1749836696,13737.390947479995,42.451904729998205,53013.8904096 2025-06-13,17:44:58.000,164,11089240,120005,0,1749836697,13737.855752869997,42.783213840004464,53013.86944824001 2025-06-13,17:44:59.000,164,11089233,120125,0,1749836698,13738.374448739989,43.01583512999787,53013.855474 2025-06-13,17:45:00.000,164,11089237,119965,0,1749836699,13738.80557258,43.38238989000092,53013.81355128 2025-06-13,17:45:01.000,164,11089247,120125,0,1749836700,13739.290586900002,43.530421620002016,53013.806564160004 2025-06-13,17:45:02.000,164,11089247,120005,0,1749836701,13739.85643693999,43.67140422000375,53013.79957704001 2025-06-13,17:45:03.000,164,11089228,119804,0,1749836702,13740.415550669997,43.826485080004204,53013.73669296 2025-06-13,17:45:04.000,164,11089304,120205,0,1749836703,13740.887092369994,43.91812377000315,53013.708744480005 2025-06-13,17:45:05.000,164,11089250,119605,0,1749836704,13741.34516145,44.136646799997834,53013.66682176 2025-06-13,17:45:06.000,164,11089252,119925,0,1749836705,13741.681976949993,44.573692860001756,53013.68778312 2025-06-13,17:45:07.000,164,11089300,119845,0,1749836706,13742.005319829994,44.89795284000138,53013.65284752001 2025-06-13,17:45:08.000,164,11089289,120125,0,1749836707,13742.43644366999,45.29270412000187,53013.61791192 2025-06-13,17:45:09.000,164,11089221,119965,0,1749836708,13742.867567510002,45.638111489999574,53013.63188616001 2025-06-13,17:45:10.000,164,11089262,120005,0,1749836709,13743.170701459989,45.89892929999769,53013.56201496001 2025-06-13,17:45:11.000,164,11089250,119845,0,1749836710,13743.39299968999,46.14564885000436,53013.56900208 2025-06-13,17:45:12.000,164,11089245,120165,0,1749836711,13743.50078065,46.35712274999969,53013.59695056 2025-06-13,17:45:13.000,164,11089285,119804,0,1749836712,13743.6018253,46.540400130004855,53013.58297632001 2025-06-13,17:45:14.000,164,11089316,119925,0,1749836713,13743.864541390001,46.58269491000101,53013.56900208 2025-06-13,17:45:15.000,164,11089261,119804,0,1749836714,13744.080103309992,46.69548098999803,53013.58297632001 2025-06-13,17:45:16.000,164,11089237,120325,0,1749836715,13744.342819399993,46.80121794000297,53013.61092480001 2025-06-13,17:45:17.000,164,11089235,120045,0,1749836716,13744.686371209995,46.99154445000022,53013.65284752001 2025-06-13,17:45:18.000,164,11089290,119885,0,1749836717,13745.009714089996,47.181870960004744,53013.72970584001 2025-06-13,17:45:19.000,164,11089300,120245,0,1749836718,13745.252221249997,47.19596922000346,53013.73669296 2025-06-13,17:45:20.000,164,11089273,120005,0,1749836719,13745.514937339998,47.16072356999939,53013.74368008 2025-06-13,17:45:21.000,164,11089293,120005,0,1749836720,13745.764180809994,47.09728139999788,53013.81355128 2025-06-13,17:45:22.000,164,11089288,119765,0,1749836721,13745.97300641999,46.9774461900015,53013.79258992 2025-06-13,17:45:23.000,164,11089322,119885,0,1749836722,13746.20204096,46.91400401999999,53013.827525520006 2025-06-13,17:45:24.000,164,11089288,119925,0,1749836723,13746.511911219997,46.9774461900015,53013.83451264 2025-06-13,17:45:25.000,164,11089299,120005,0,1749836724,13746.828517789989,46.96334793000278,53013.91137096 2025-06-13,17:45:26.000,164,11089281,119965,0,1749836725,13747.11144280999,46.96334793000278,53013.8904096 2025-06-13,17:45:27.000,164,11089238,120205,0,1749836726,13747.454994619991,47.11137966000388,53013.98124216 2025-06-13,17:45:28.000,164,11089290,120005,0,1749836727,13747.710974399997,47.301706170001125,53014.05111336 2025-06-13,17:45:29.000,164,11089230,119645,0,1749836728,13747.879382149993,47.45678703000158,53014.030152 2025-06-13,17:45:30.000,164,11089315,120005,0,1749836729,13748.054526209999,47.6823591900029,53014.107010319996 2025-06-13,17:45:31.000,164,11089314,119965,0,1749836730,13748.24987919999,47.893833089998225,53014.15592016001 2025-06-13,17:45:32.000,164,11089251,119965,0,1749836731,13748.37786909,48.23219133000384,53014.22579136 2025-06-13,17:45:33.000,164,11089293,120085,0,1749836732,13748.37786909,48.6198934799977,53014.260726960005 2025-06-13,17:45:34.000,164,11089255,120085,0,1749836733,13748.39807802,48.923006069999246,53014.35155952001 2025-06-13,17:45:35.000,164,11089293,119965,0,1749836734,13748.39807802,49.162676489999285,53014.42143072001 2025-06-13,17:45:36.000,164,11089302,120045,0,1749836735,13748.39134170999,49.48693646999891,53014.44937920001 2025-06-13,17:45:37.000,164,11089321,120045,0,1749836736,13748.41155063999,49.91693340000347,53014.51925040001 2025-06-13,17:45:38.000,164,11089266,120085,0,1749836737,13748.39134170999,50.262340770001174,53014.57514736 2025-06-13,17:45:39.000,164,11089221,119804,0,1749836738,13748.33745123,50.664141180001025,53014.61707008001 2025-06-13,17:45:40.000,164,11089278,120005,0,1749836739,13748.23640658,50.98840116000065,53014.67995416 2025-06-13,17:45:41.000,164,11089239,119765,0,1749836740,13748.16904347999,51.354955920003704,53014.72187688 2025-06-13,17:45:42.000,164,11089211,120125,0,1749836741,13748.027580969989,51.707412420000765,53014.74982536 2025-06-13,17:45:43.000,164,11089295,119965,0,1749836742,13748.047789899989,51.96823022999888,53014.763799600005 2025-06-13,17:45:44.000,164,11089228,120005,0,1749836743,13748.10841668999,52.151507610004046,53014.85463216001 2025-06-13,17:45:45.000,164,11089322,120125,0,1749836744,13747.899591079993,52.23609717000363,53014.85463216001 2025-06-13,17:45:46.000,164,11089296,120165,0,1749836745,13747.643611300002,52.13740934999805,53014.91052912 2025-06-13,17:45:47.000,164,11089290,119645,0,1749836746,13747.374158899991,51.96823022999888,53015.02232304001 2025-06-13,17:45:48.000,164,11089323,119925,0,1749836747,13747.17206959999,51.77790372000163,53015.001361680006 2025-06-13,17:45:49.000,164,11089267,120085,0,1749836748,13746.875671959999,51.693314160002046,53015.04328440001 2025-06-13,17:45:50.000,164,11089265,120165,0,1749836749,13746.579274319993,51.700363290001405,53015.05725864 2025-06-13,17:45:51.000,164,11089263,119645,0,1749836750,13746.336767159992,51.68626503000269,53015.1131556 2025-06-13,17:45:52.000,164,11089251,119885,0,1749836751,13746.20204096,51.58052807999775,53015.148091200004 2025-06-13,17:45:53.000,164,11089273,120045,0,1749836752,13746.127941549996,51.298562880001555,53015.16206544001 2025-06-13,17:45:54.000,164,11089246,119925,0,1749836753,13745.99995166,51.016597679998085,53015.1830268 2025-06-13,17:45:55.000,164,11089197,119885,0,1749836754,13745.85175283999,50.82627117000084,53015.22494952 2025-06-13,17:45:56.000,164,11089298,120245,0,1749836755,13745.986479039995,50.51610944999993,53015.25988512001 2025-06-13,17:45:57.000,164,11089270,120005,0,1749836756,13746.282876680001,50.17775121000159,53015.266872240005 2025-06-13,17:45:58.000,164,11089283,120005,0,1749836757,13746.700527899993,49.86758949000068,53015.32975632001 2025-06-13,17:45:59.000,164,11089233,120005,0,1749836758,13747.286586869996,49.73365601999831,53015.34373056 2025-06-13,17:46:00.000,164,11089261,120005,0,1749836759,13747.933272629998,49.86054036000132,53015.434563120005 2025-06-13,17:46:01.000,164,11089288,119925,0,1749836760,13748.694475659991,50.04381773999921,53015.602254000005 2025-06-13,17:46:02.000,164,11089206,119804,0,1749836761,13749.42873344999,50.41742163000163,53015.58827976 2025-06-13,17:46:03.000,164,11089207,119965,0,1749836762,13749.933956699992,50.76987812999869,53015.700073680004 2025-06-13,17:46:04.000,164,11089221,120045,0,1749836763,13750.459388879994,51.10118723999767,53015.86077744001 2025-06-13,17:46:05.000,164,11089288,119965,0,1749836764,13750.91072164999,51.524135040002875,53015.96558424 2025-06-13,17:46:06.000,164,11089261,119845,0,1749836765,13751.382263350002,51.82019849999779,53016.08436528 2025-06-13,17:46:07.000,164,11089273,120205,0,1749836766,13751.577616339993,52.04577065999911,53016.26603040001 2025-06-13,17:46:08.000,164,11089188,119845,0,1749836767,13751.739287779994,52.25724456000171,53016.370837200004 2025-06-13,17:46:09.000,164,11089218,119925,0,1749836768,13751.719078849994,52.49691498000175,53016.52455384 2025-06-13,17:46:10.000,164,11089194,120085,0,1749836769,13751.523725859988,52.91281365000032,53016.58045080001 2025-06-13,17:46:11.000,164,11089285,120125,0,1749836770,13751.193646669992,53.328712319998886,53016.678270480006 2025-06-13,17:46:12.000,164,11089211,120205,0,1749836771,13750.60758769999,53.779856640001526,53016.66429624 2025-06-13,17:46:13.000,164,11089284,119804,0,1749836772,13749.805966809996,54.139362269997946,53016.76211592 2025-06-13,17:46:14.000,164,11089221,119885,0,1749836773,13749.017818539993,54.435425730000134,53016.74115456 2025-06-13,17:46:15.000,164,11089213,120365,0,1749836774,13748.10841668999,54.653948760002095,53016.74814168001 2025-06-13,17:46:16.000,164,11089281,120045,0,1749836775,13747.07776126,54.830177010000625,53016.76211592 2025-06-13,17:46:17.000,164,11089215,120165,0,1749836776,13745.9595338,54.75968570999976,53016.727180320006 2025-06-13,17:46:18.000,164,11089284,120045,0,1749836777,13744.565117629994,54.8654226600047,53016.706218960004 2025-06-13,17:46:19.000,164,11089201,119765,0,1749836778,13743.51425326999,54.61870310999802,53016.57346368 2025-06-13,17:46:20.000,164,11089267,120245,0,1749836779,13742.56443356,54.1605096600033,53016.475644 2025-06-13,17:46:21.000,164,11089297,120045,0,1749836780,13741.749340050003,53.730512729998736,53016.32891448 2025-06-13,17:46:22.000,164,11089244,120205,0,1749836781,13740.97466439999,53.16658232999907,53016.25205616 2025-06-13,17:46:23.000,164,11089216,120085,0,1749836782,13740.334714949997,52.61675018999813,53016.02846832001 2025-06-13,17:46:24.000,164,11089265,120165,0,1749836783,13739.748655979995,51.925935450002726,53015.92366152 2025-06-13,17:46:25.000,164,11089274,120245,0,1749836784,13739.492676199989,51.122334630003024,53015.72802216 2025-06-13,17:46:26.000,164,11089217,120085,0,1749836785,13739.425313099993,50.480863800003135,53015.602254000005 2025-06-13,17:46:27.000,164,11089271,120125,0,1749836786,13739.533094059989,49.98742470000434,53015.483472960004 2025-06-13,17:46:28.000,164,11089213,120125,0,1749836787,13739.7621286,49.71955775999959,53015.30879496001 2025-06-13,17:46:29.000,164,11089204,120205,0,1749836788,13740.139361959991,49.606771680002566,53015.21097528001 2025-06-13,17:46:30.000,164,11089259,120005,0,1749836789,13740.557013179998,49.50808386000426,53015.1131556 2025-06-13,17:46:31.000,164,11089207,120125,0,1749836790,13741.00160964,49.677262980003434,53014.98738744 2025-06-13,17:46:32.000,164,11089200,120485,0,1749836791,13741.446206100001,49.86758949000068,53014.82668368001 2025-06-13,17:46:33.000,164,11089224,120005,0,1749836792,13741.688713260002,50.17070208000223,53014.78476096001 2025-06-13,17:46:34.000,164,11089220,120205,0,1749836793,13742.012056139989,50.551355100004,53014.70790264001 2025-06-13,17:46:35.000,164,11089233,120005,0,1749836794,13742.288244849995,51.1787276699979,53014.6240572 2025-06-13,17:46:36.000,164,11089210,119965,0,1749836795,13742.645269280001,51.82019849999779,53014.60309584 2025-06-13,17:46:37.000,164,11089269,120045,0,1749836796,13742.773259169997,52.37707976999809,53014.4843148 2025-06-13,17:46:38.000,164,11089204,120285,0,1749836797,13742.827149650002,52.87051887000416,53014.43540496 2025-06-13,17:46:39.000,164,11089278,120445,0,1749836798,13742.881040129992,53.34985971000424,53014.28867544 2025-06-13,17:46:40.000,164,11089238,120125,0,1749836799,13742.887776440002,53.74461099000473,53014.24675272 2025-06-13,17:46:41.000,164,11089262,119765,0,1749836800,13742.901249059993,54.252148350002244,53014.107010319996 2025-06-13,17:46:42.000,164,11089232,120165,0,1749836801,13743.029238949988,54.773783969998476,53014.01617776001 2025-06-13,17:46:43.000,164,11089261,120165,0,1749836802,13743.150492529989,55.0980439499981,53013.88342248 2025-06-13,17:46:44.000,164,11089216,120245,0,1749836803,13743.258273489999,55.344763500004774,53013.757654320005 2025-06-13,17:46:45.000,164,11089255,119885,0,1749836804,13743.33910921,55.63377783000033,53013.708744480005 2025-06-13,17:46:46.000,164,11089240,120365,0,1749836805,13743.487308029995,55.866399120001006,53013.52707936 2025-06-13,17:46:47.000,164,11089287,119925,0,1749836806,13743.61529791999,56.07082389000425,53013.47816952 2025-06-13,17:46:48.000,164,11089223,120125,0,1749836807,13743.750024119996,56.37393647999852,53013.31746576001 2025-06-13,17:46:49.000,164,11089235,120165,0,1749836808,13743.972322349997,56.77573688999837,53013.21265896 2025-06-13,17:46:50.000,164,11089275,120125,0,1749836809,13744.214829509998,57.1634390399995,53013.17073624 2025-06-13,17:46:51.000,164,11089276,119965,0,1749836810,13744.61900811,57.607534230002784,53013.00304536 2025-06-13,17:46:52.000,164,11089228,120005,0,1749836811,13744.89519681999,57.99523638000392,53013.0170196 2025-06-13,17:46:53.000,164,11089238,120045,0,1749836812,13745.178121839992,58.44638069999928,53012.919199920005 2025-06-13,17:46:54.000,164,11089245,119965,0,1749836813,13745.487992099988,58.80588633000298,53012.83535448 2025-06-13,17:46:55.000,164,11089235,120325,0,1749836814,13745.85175283999,59.11604805000388,53012.78644464 2025-06-13,17:46:56.000,164,11089301,120205,0,1749836815,13746.242458820001,59.31342369000049,53012.75849616 2025-06-13,17:46:57.000,164,11089283,120165,0,1749836816,13746.680318969993,59.56719236999925,53012.69561208001 2025-06-13,17:46:58.000,164,11089259,120085,0,1749836817,13747.165333289995,59.82801018000464,53012.632728000004 2025-06-13,17:46:59.000,164,11089257,120085,0,1749836818,13747.731183329997,60.145221030004905,53012.68163784 2025-06-13,17:47:00.000,164,11089234,120165,0,1749836819,13748.43175956999,60.43423536000046,53012.6676636 2025-06-13,17:47:01.000,164,11089273,120245,0,1749836820,13749.085181639988,60.850134029999026,53012.62574088001 2025-06-13,17:47:02.000,164,11089265,120205,0,1749836821,13749.725131089996,61.33652399999846,53012.68163784 2025-06-13,17:47:03.000,164,11089267,120125,0,1749836822,13750.324662679988,61.8229139699979,53012.7375348 2025-06-13,17:47:04.000,164,11089232,120125,0,1749836823,13750.89724903,62.20356698999967,53012.74452192001 2025-06-13,17:47:05.000,164,11089276,119965,0,1749836824,13751.530462169998,62.584220010001445,53012.82836736 2025-06-13,17:47:06.000,164,11089219,120205,0,1749836825,13752.08957589999,63.00716780999937,53012.8772772 2025-06-13,17:47:07.000,164,11089306,120285,0,1749836826,13752.601535460002,63.444213870003296,53012.99605824 2025-06-13,17:47:08.000,164,11089299,120005,0,1749836827,13753.21453967,63.909456450004654,53013.10785216001 2025-06-13,17:47:09.000,164,11089242,120045,0,1749836828,13753.841016500002,64.38879729000473,53013.19868472001 2025-06-13,17:47:10.000,164,11089285,120125,0,1749836829,13754.480965949995,64.89633465000225,53013.33842712 2025-06-13,17:47:11.000,164,11089316,120485,0,1749836830,13755.073761229993,65.33338070999889,53013.42925968 2025-06-13,17:47:12.000,164,11089238,120325,0,1749836831,13755.578984479995,65.69993547000195,53013.63188616001 2025-06-13,17:47:13.000,164,11089277,120245,0,1749836832,13755.929272599991,66.05239196999901,53013.806564160004 2025-06-13,17:47:14.000,164,11089243,119965,0,1749836833,13756.212197619992,66.39779934000398,53013.96726792001 2025-06-13,17:47:15.000,164,11089302,119845,0,1749836834,13756.575958359994,66.63042063000466,53014.093036080005 2025-06-13,17:47:16.000,164,11089264,120205,0,1749836835,13756.86561968999,66.92648408999958,53014.30264968001 2025-06-13,17:47:17.000,164,11089264,120165,0,1749836836,13757.03402744,67.13795799000218,53014.42143072001 2025-06-13,17:47:18.000,164,11089234,120125,0,1749836837,13757.081181609996,67.33533362999879,53014.58213448 2025-06-13,17:47:19.000,164,11089265,119965,0,1749836838,13757.00708219999,67.30008798000199,53014.74982536 2025-06-13,17:47:20.000,164,11089300,120245,0,1749836839,13756.96666433999,67.2154984200024,53014.89655488 2025-06-13,17:47:21.000,164,11089257,120205,0,1749836840,13757.02729112999,67.08156495000003,53015.001361680006 2025-06-13,17:47:22.000,164,11089260,119804,0,1749836841,13756.919510169995,66.95468061000429,53015.19001392001 2025-06-13,17:47:23.000,164,11089255,120165,0,1749836842,13756.86561968999,66.8066488800032,53015.252898 2025-06-13,17:47:24.000,164,11089280,120125,0,1749836843,13756.82520182999,66.77845235999848,53015.37866616001 2025-06-13,17:47:25.000,164,11089221,120245,0,1749836844,13756.78478396999,66.74320671000169,53015.45552448001 2025-06-13,17:47:26.000,164,11089328,120245,0,1749836845,13756.66353038999,66.71501019000425,53015.62321536001 2025-06-13,17:47:27.000,164,11089250,120045,0,1749836846,13756.441232159988,66.70796106000489,53015.64417672001 2025-06-13,17:47:28.000,164,11089281,120165,0,1749836847,13756.198725000002,66.7573049700004,53015.769944880005 2025-06-13,17:47:29.000,164,11089192,120005,0,1749836848,13755.936008910001,66.79255062000448,53015.81186760001 2025-06-13,17:47:30.000,164,11089277,120045,0,1749836849,13755.578984479995,66.71501019000425,53015.90270016 2025-06-13,17:47:31.000,164,11089221,120325,0,1749836850,13755.437521969994,66.72205932000361,53015.9166744 2025-06-13,17:47:32.000,164,11089239,120045,0,1749836851,13755.235432669993,66.66566628000146,53016.00051984001 2025-06-13,17:47:33.000,164,11089274,120165,0,1749836852,13754.986189199997,66.5599293300038,53016.0214812 2025-06-13,17:47:34.000,164,11089238,120125,0,1749836853,13754.864935619997,66.5458310699978,53016.11930088 2025-06-13,17:47:35.000,164,11089252,119965,0,1749836854,13754.831254069992,66.50353629000165,53016.21013344 2025-06-13,17:47:36.000,164,11089296,120205,0,1749836855,13754.743682039996,66.40484847000334,53016.203146320004 2025-06-13,17:47:37.000,164,11089318,120085,0,1749836856,13754.622428459996,66.30616064999776,53016.25205616 2025-06-13,17:47:38.000,164,11089262,120245,0,1749836857,13754.561801669995,66.2991115199984,53016.33590160001 2025-06-13,17:47:39.000,164,11089290,120125,0,1749836858,13754.5146475,66.22862022000481,53016.42673416 2025-06-13,17:47:40.000,164,11089271,120285,0,1749836859,13754.319294509995,65.97485153999878,53016.45468264 2025-06-13,17:47:41.000,164,11089275,120485,0,1749836860,13754.022896869988,65.76337764000345,53016.49660536 2025-06-13,17:47:42.000,164,11089278,120045,0,1749836861,13753.699553990002,65.46731418000127,53016.510579600006 2025-06-13,17:47:43.000,164,11089325,120365,0,1749836862,13753.36947479999,65.31223332000081,53016.52455384 2025-06-13,17:47:44.000,164,11089241,120125,0,1749836863,13753.120231329995,65.04436638000334,53016.6153864 2025-06-13,17:47:45.000,164,11089277,119845,0,1749836864,13752.823833689989,64.93158029999904,53016.57346368 2025-06-13,17:47:46.000,164,11089263,120245,0,1749836865,13752.588062839997,64.87518726000417,53016.58743792 2025-06-13,17:47:47.000,164,11089294,120005,0,1749836866,13752.345555679996,64.72715553000307,53016.57346368 2025-06-13,17:47:48.000,164,11089297,120485,0,1749836867,13752.10978482999,64.53682901999855,53016.559489440006 2025-06-13,17:47:49.000,164,11089226,120205,0,1749836868,13751.94811338999,64.45928858999832,53016.56647656 2025-06-13,17:47:50.000,164,11089241,120085,0,1749836869,13751.87401398,64.40289555000345,53016.475644 2025-06-13,17:47:51.000,164,11089298,120245,0,1749836870,13751.89422291,64.39584642000409,53016.45468264 2025-06-13,17:47:52.000,164,11089276,120125,0,1749836871,13751.860541359994,64.43109207000089,53016.41275992001 2025-06-13,17:47:53.000,164,11089319,120165,0,1749836872,13751.78644194999,64.55092728000454,53016.37782432 2025-06-13,17:47:54.000,164,11089260,119845,0,1749836873,13751.820123499994,64.62846771000477,53016.37782432 2025-06-13,17:47:55.000,164,11089282,120125,0,1749836874,13751.86727766999,64.55092728000454,53016.273017520005 2025-06-13,17:47:56.000,164,11089316,120125,0,1749836875,13751.779705639994,64.63551684000413,53016.25904328 2025-06-13,17:47:57.000,164,11089305,120325,0,1749836876,13751.759496709994,64.81879422000202,53016.18218496 2025-06-13,17:47:58.000,164,11089261,120365,0,1749836877,13751.739287779994,65.43206853000447,53016.18917208 2025-06-13,17:47:59.000,164,11089246,120045,0,1749836878,13751.402472280002,66.55288020000444,53016.07737816001 2025-06-13,17:48:00.000,164,11089303,120125,0,1749836879,13751.301427630002,67.14500712000154,53016.04244256 2025-06-13,17:48:01.000,164,11089244,120325,0,1749836880,13751.220591910002,67.25779319999856,53015.87475168 2025-06-13,17:48:02.000,164,11089273,120125,0,1749836881,13751.092602019991,67.32123537000007,53015.81186760001 2025-06-13,17:48:03.000,164,11089253,120205,0,1749836882,13751.065656779996,67.30713711000135,53015.67911232 2025-06-13,17:48:04.000,164,11089242,120165,0,1749836883,13751.180174050001,66.95468061000429,53015.60924112 2025-06-13,17:48:05.000,164,11089252,120045,0,1749836884,13751.220591910002,66.53173280999908,53015.4625116 2025-06-13,17:48:06.000,164,11089278,120085,0,1749836885,13751.166701429996,66.22157108999818,53015.364691920004 2025-06-13,17:48:07.000,164,11089234,120165,0,1749836886,13751.234064529992,65.98894980000478,53015.252898 2025-06-13,17:48:08.000,164,11089268,119965,0,1749836887,13751.220591910002,65.82681980999769,53015.14110408001 2025-06-13,17:48:09.000,164,11089271,120205,0,1749836888,13751.368790729997,65.56600199999957,53015.07822 2025-06-13,17:48:10.000,164,11089209,119804,0,1749836889,13751.341845490002,65.31928245000017,53014.88956776 2025-06-13,17:48:11.000,164,11089255,119965,0,1749836890,13751.267746079997,65.05846464000206,53014.77777384 2025-06-13,17:48:12.000,164,11089252,120085,0,1749836891,13751.287955009997,65.02321898999799,53014.693928400004 2025-06-13,17:48:13.000,164,11089289,120165,0,1749836892,13751.483308000003,65.07961203000013,53014.58213448 2025-06-13,17:48:14.000,164,11089298,120045,0,1749836893,13751.611297889998,65.13600507000228,53014.442392079996 2025-06-13,17:48:15.000,164,11089310,120085,0,1749836894,13751.692133609999,65.19944724000379,53014.33758528 2025-06-13,17:48:16.000,164,11089251,120205,0,1749836895,13751.665188369989,65.45321592000255,53014.21880424 2025-06-13,17:48:17.000,164,11089261,119925,0,1749836896,13751.557407409993,65.65764068999852,53014.12098456 2025-06-13,17:48:18.000,164,11089244,120085,0,1749836897,13751.564143719988,65.72108286000002,53014.02316488 2025-06-13,17:48:19.000,164,11089331,119804,0,1749836898,13751.530462169998,65.81977067999833,53013.93233232 2025-06-13,17:48:20.000,164,11089265,120285,0,1749836899,13751.368790729997,65.86206546000176,53013.84149976 2025-06-13,17:48:21.000,164,11089313,119845,0,1749836900,13751.106074639996,65.86206546000176,53013.67380888 2025-06-13,17:48:22.000,164,11089202,119965,0,1749836901,13750.883776409995,65.81272154999897,53013.55502784 2025-06-13,17:48:23.000,164,11089278,120045,0,1749836902,13750.69515973,65.79862329000025,53013.41528544001 2025-06-13,17:48:24.000,164,11089221,120205,0,1749836903,13750.600851389994,65.81272154999897,53013.27554304001 2025-06-13,17:48:25.000,164,11089280,120245,0,1749836904,13750.520015669994,66.03124458000093,53013.17073624 2025-06-13,17:48:26.000,164,11089331,120245,0,1749836905,13750.371816849998,66.32025891000376,53013.06592944 2025-06-13,17:48:27.000,164,11089331,120125,0,1749836906,13750.311190059998,66.49648716000229,53012.870290080005 2025-06-13,17:48:28.000,164,11089310,119925,0,1749836907,13750.297717439993,66.6938627999989,53012.74452192001 2025-06-13,17:48:29.000,164,11089299,120205,0,1749836908,13750.311190059998,66.84894365999935,53012.653689360006 2025-06-13,17:48:30.000,164,11089211,120005,0,1749836909,13750.284244819988,66.96172974000365,53012.4929856 2025-06-13,17:48:31.000,164,11089246,119725,0,1749836910,13750.378553159993,67.2507440699992,53012.3532432 2025-06-13,17:48:32.000,164,11089197,120125,0,1749836911,13750.378553159993,67.75828143000399,53012.32529472 2025-06-13,17:48:33.000,164,11089228,120445,0,1749836912,13750.331398989998,68.34335922000173,53012.12266824001 2025-06-13,17:48:34.000,164,11089289,120365,0,1749836913,13750.216881719993,68.92138788000011,53012.0388228 2025-06-13,17:48:35.000,164,11089261,120125,0,1749836914,13750.041737660002,69.39367959000083,53011.864144800005 2025-06-13,17:48:36.000,164,11089311,120085,0,1749836915,13749.81943943,69.88711868999962,53011.84318344 2025-06-13,17:48:37.000,164,11089325,120165,0,1749836916,13749.53651441,70.21137866999925,53011.68247968 2025-06-13,17:48:38.000,164,11089325,120125,0,1749836917,13749.280534629994,70.50744213000144,53011.626582720004 2025-06-13,17:48:39.000,164,11089254,120085,0,1749836918,13749.091917949998,70.90924254000129,53011.54972440001 2025-06-13,17:48:40.000,164,11089327,119925,0,1749836919,13748.957191749992,71.35333773000457,53011.47286608001 2025-06-13,17:48:41.000,164,11089242,120125,0,1749836920,13748.788783999997,71.86087509000208,53011.41696912 2025-06-13,17:48:42.000,164,11089259,120205,0,1749836921,13748.633848869991,72.31906854000408,53011.361072160005 2025-06-13,17:48:43.000,164,11089248,120005,0,1749836922,13748.37113277999,72.72086895000393,53011.25626536001 2025-06-13,17:48:44.000,164,11089297,120165,0,1749836923,13748.115152999999,73.24955369999952,53011.22132976 2025-06-13,17:48:45.000,164,11089222,120405,0,1749836924,13747.724447020002,73.84872975000326,53011.16543280001 2025-06-13,17:48:46.000,164,11089237,119725,0,1749836925,13747.27985056,74.39151276000484,53011.00472904 2025-06-13,17:48:47.000,164,11089273,120125,0,1749836926,13746.902617199994,74.84265708000021,53010.9907548 2025-06-13,17:48:48.000,164,11089231,120125,0,1749836927,13746.431075499997,75.15986793000047,53010.92088360001 2025-06-13,17:48:49.000,164,11089196,120045,0,1749836928,13745.885434389995,75.45593139000266,53010.85101240001 2025-06-13,17:48:50.000,164,11089260,120005,0,1749836929,13745.184858150002,75.60396312000375,53010.7462056 2025-06-13,17:48:51.000,164,11089219,120165,0,1749836930,13744.605535489995,75.7308474599995,53010.690308640005 2025-06-13,17:48:52.000,164,11089273,120165,0,1749836931,13744.032949139997,75.81543701999908,53010.59248896001 2025-06-13,17:48:53.000,164,11089225,120045,0,1749836932,13743.568143749995,75.85068267000315,53010.5016564 2025-06-13,17:48:54.000,164,11089282,120165,0,1749836933,13743.035975259998,75.8436335400038,53010.4317852 2025-06-13,17:48:55.000,164,11089224,120125,0,1749836934,13742.5240157,75.80838788999972,53010.32697840001 2025-06-13,17:48:56.000,164,11089238,119925,0,1749836935,13742.025528759994,75.98461613999825,53010.26409432 2025-06-13,17:48:57.000,164,11089262,120125,0,1749836936,13741.702185879993,76.28067960000044,53010.16627464 2025-06-13,17:48:58.000,164,11089261,120045,0,1749836937,13741.473151339997,76.4992026300024,53010.12435192 2025-06-13,17:48:59.000,164,11089254,120245,0,1749836938,13741.250853109996,76.73887305000244,53009.99159664001 2025-06-13,17:49:00.000,164,11089222,120285,0,1749836939,13740.839938199999,77.04903477000335,53009.92172544001 2025-06-13,17:49:01.000,164,11089226,120165,0,1749836940,13740.435759599997,77.42263865999848,53009.89377696001 2025-06-13,17:49:02.000,164,11089282,119885,0,1749836941,13740.051789929996,77.8314881999977,53009.78897016 2025-06-13,17:49:03.000,164,11089270,120165,0,1749836942,13739.728447049994,78.01476558000286,53009.71211184 2025-06-13,17:49:04.000,164,11089220,120045,0,1749836943,13739.539830369999,78.2896816499997,53009.635253520006 2025-06-13,17:49:05.000,164,11089262,120165,0,1749836944,13739.351213690003,78.55049945999781,53009.5933308 2025-06-13,17:49:06.000,164,11089298,120005,0,1749836945,13739.122179149992,78.86771030999807,53009.49551112 2025-06-13,17:49:07.000,164,11089299,120245,0,1749836946,13738.980716639991,79.28360898000392,53009.54442096 2025-06-13,17:49:08.000,164,11089236,120045,0,1749836947,13738.83925412999,79.91098154999781,53009.446601280004 2025-06-13,17:49:09.000,164,11089246,120165,0,1749836948,13738.684319,80.3198310900043,53009.46057552001 2025-06-13,17:49:10.000,164,11089227,119925,0,1749836949,13738.4822297,80.65114020000328,53009.36974296001 2025-06-13,17:49:11.000,164,11089249,120085,0,1749836950,13738.327294569994,80.84146671000053,53009.36275584 2025-06-13,17:49:12.000,164,11089267,120005,0,1749836951,13738.192568369988,80.86966322999797,53009.32782024 2025-06-13,17:49:13.000,164,11089260,120205,0,1749836952,13738.179095749998,80.88376149000396,53009.313846 2025-06-13,17:49:14.000,164,11089194,120445,0,1749836953,13738.219513609998,80.74982802000159,53009.26493616 2025-06-13,17:49:15.000,164,11089269,120205,0,1749836954,13738.293613019989,80.6017962900005,53009.32782024 2025-06-13,17:49:16.000,164,11089282,120205,0,1749836955,13738.273404089989,80.68638585000008,53009.26493616 2025-06-13,17:49:17.000,164,11089252,120085,0,1749836956,13738.488966009994,80.78507366999838,53009.299871760006 2025-06-13,17:49:18.000,164,11089283,120125,0,1749836957,13738.751682099995,80.82031932000245,53009.313846 2025-06-13,17:49:19.000,164,11089266,119965,0,1749836958,13739.122179149992,80.72868063000351,53009.36275584 2025-06-13,17:49:20.000,164,11089268,120165,0,1749836959,13739.526357749994,80.63704194000456,53009.40467856 2025-06-13,17:49:21.000,164,11089209,120205,0,1749836960,13739.910327419995,80.64409107000392,53009.39070432001 2025-06-13,17:49:22.000,164,11089291,120085,0,1749836961,13740.260615539992,80.74982802000159,53009.42563992 2025-06-13,17:49:23.000,164,11089233,120205,0,1749836962,13740.455968529997,80.74982802000159,53009.48852400001 2025-06-13,17:49:24.000,164,11089262,120205,0,1749836963,13740.557013179998,80.51720673000091,53009.58634368001 2025-06-13,17:49:25.000,164,11089262,120085,0,1749836964,13740.637848899998,80.3057328299983,53009.614292160004 2025-06-13,17:49:26.000,164,11089225,120125,0,1749836965,13740.698475689998,80.11540632000106,53009.64922776 2025-06-13,17:49:27.000,164,11089261,120165,0,1749836966,13740.90056499,80.10130806000234,53009.684163360005 2025-06-13,17:49:28.000,164,11089281,120125,0,1749836967,13741.02181857,80.23524153000471,53009.71211184 2025-06-13,17:49:29.000,164,11089227,120125,0,1749836968,13741.20369894,80.41146978000324,53009.70512472001 2025-06-13,17:49:30.000,164,11089257,119885,0,1749836969,13741.412524549996,80.55950151000434,53009.69115048 2025-06-13,17:49:31.000,164,11089213,120085,0,1749836970,13741.607877540002,80.69343497999944,53009.70512472001 2025-06-13,17:49:32.000,164,11089276,120285,0,1749836971,13741.789757909988,80.89081062000332,53009.733073200005 2025-06-13,17:49:33.000,164,11089306,120085,0,1749836972,13742.025528759994,81.02474408999842,53009.733073200005 2025-06-13,17:49:34.000,164,11089231,119965,0,1749836973,13742.18046389,81.123431910004,53009.75403456001 2025-06-13,17:49:35.000,164,11089224,120325,0,1749836974,13742.247826989995,81.24326712000038,53009.81691864 2025-06-13,17:49:36.000,164,11089262,120285,0,1749836975,13742.591378799996,81.34900406999805,53009.851854240005 2025-06-13,17:49:37.000,164,11089267,120005,0,1749836976,13742.800204409992,81.39834798000084,53009.87980272 2025-06-13,17:49:38.000,164,11089247,120325,0,1749836977,13742.921457989993,81.35605320000468,53009.87980272 2025-06-13,17:49:39.000,164,11089226,120205,0,1749836978,13743.089865739988,81.39129885000148,53009.851854240005 2025-06-13,17:49:40.000,164,11089235,120205,0,1749836979,13743.150492529989,81.6168710100028,53009.85884136 2025-06-13,17:49:41.000,164,11089275,119925,0,1749836980,13743.130283599989,81.69441144000302,53009.88678984 2025-06-13,17:49:42.000,164,11089197,120085,0,1749836981,13743.083129429993,81.65211665999959,53009.86582848 2025-06-13,17:49:43.000,164,11089245,120165,0,1749836982,13742.901249059993,81.5040849299985,53009.781983040004 2025-06-13,17:49:44.000,164,11089270,120365,0,1749836983,13742.800204409992,81.29966016000253,53009.80993152 2025-06-13,17:49:45.000,164,11089232,120445,0,1749836984,13742.827149650002,81.19392321000487,53009.72608608001 2025-06-13,17:49:46.000,164,11089267,120045,0,1749836985,13742.988821090003,81.20097234000423,53009.75403456001 2025-06-13,17:49:47.000,164,11089239,120445,0,1749836986,13743.150492529989,81.02474408999842,53009.74704744001 2025-06-13,17:49:48.000,164,11089275,120165,0,1749836987,13743.345845519994,81.0106458299997,53009.69115048 2025-06-13,17:49:49.000,164,11089307,120365,0,1749836988,13743.35258182999,81.13753017000272,53009.663202 2025-06-13,17:49:50.000,164,11089278,120165,0,1749836989,13743.318900279999,81.21507060000295,53009.663202 2025-06-13,17:49:51.000,164,11089294,120045,0,1749836990,13743.231328249989,81.22916886000166,53009.614292160004 2025-06-13,17:49:52.000,164,11089283,120165,0,1749836991,13743.157228839998,81.3701514600034,53009.58634368001 2025-06-13,17:49:53.000,164,11089175,120045,0,1749836992,13743.056184189998,81.91293446999771,53009.49551112 2025-06-13,17:49:54.000,164,11089279,120165,0,1749836993,13743.029238949988,82.60374921000039,53009.40467856 2025-06-13,17:49:55.000,164,11089249,120125,0,1749836994,13743.035975259998,83.13243396000325,53009.30685888 2025-06-13,17:49:56.000,164,11089284,120325,0,1749836995,13743.056184189998,83.40735003000009,53009.28589752 2025-06-13,17:49:57.000,164,11089250,120045,0,1749836996,13743.31216396999,83.7809539200025,53009.24397480001 2025-06-13,17:49:58.000,164,11089250,120045,0,1749836997,13743.52098958,84.09111564000341,53009.19506496 2025-06-13,17:49:59.000,164,11089215,120165,0,1749836998,13743.74328781,84.43652301000111,53009.139168 2025-06-13,17:50:00.000,164,11089299,120125,0,1749836999,13743.824123530001,84.68324256000051,53009.05532256001 2025-06-13,17:50:01.000,164,11089210,120165,0,1749837000,13743.817387219991,84.93701123999926,53009.02737408 2025-06-13,17:50:02.000,164,11089203,120245,0,1749837001,13743.945377110002,85.03569906000484,53008.97846424 2025-06-13,17:50:03.000,164,11089249,119845,0,1749837002,13744.140730099993,85.03569906000484,53008.93654152001 2025-06-13,17:50:04.000,164,11089247,120165,0,1749837003,13744.315874159998,85.00045341000077,53008.87365744 2025-06-13,17:50:05.000,164,11089262,120005,0,1749837004,13744.457336669999,85.03569906000484,53008.8596832 2025-06-13,17:50:06.000,164,11089254,120285,0,1749837005,13744.430391429989,85.18373078999866,53008.8247476 2025-06-13,17:50:07.000,164,11089296,120125,0,1749837006,13744.383237259994,85.25422208999953,53008.8247476 2025-06-13,17:50:08.000,164,11089240,120245,0,1749837007,13744.430391429989,85.19077991999802,53008.81077336 2025-06-13,17:50:09.000,164,11089233,120205,0,1749837008,13744.443864049994,85.01455166999949,53008.81776048001 2025-06-13,17:50:10.000,164,11089268,120365,0,1749837009,13744.356292019998,84.85947080999904,53008.78981200001 2025-06-13,17:50:11.000,164,11089277,120165,0,1749837010,13744.214829509998,84.72553734000394,53008.726927920005 2025-06-13,17:50:12.000,164,11089322,120365,0,1749837011,13744.053158069997,84.54930908999813,53008.76186352 2025-06-13,17:50:13.000,164,11089267,120205,0,1749837012,13743.669188399996,84.42242475000239,53008.7548764 2025-06-13,17:50:14.000,164,11089279,119804,0,1749837013,13743.399736,84.4858669200039,53008.76186352 2025-06-13,17:50:15.000,164,11089202,120165,0,1749837014,13743.238064559999,84.57045648000349,53008.76885064001 2025-06-13,17:50:16.000,164,11089259,120125,0,1749837015,13742.928194300002,84.57750561000285,53008.71295368 2025-06-13,17:50:17.000,164,11089255,120365,0,1749837016,13742.779995479992,84.40832649000367,53008.70596656 2025-06-13,17:50:18.000,164,11089262,120125,0,1749837017,13742.786731790002,84.2391473700045,53008.66404384 2025-06-13,17:50:19.000,164,11089205,120165,0,1749837018,13742.658741899992,84.11931216000085,53008.64308248 2025-06-13,17:50:20.000,164,11089253,120165,0,1749837019,13742.550960939996,83.97128042999975,53008.69199232 2025-06-13,17:50:21.000,164,11089289,120405,0,1749837020,13742.33539901999,83.82324869999866,53008.678018080005 2025-06-13,17:50:22.000,164,11089239,120125,0,1749837021,13742.05247399999,83.59062740999798,53008.69199232 2025-06-13,17:50:23.000,164,11089236,120165,0,1749837022,13741.756076359998,83.23817091000092,53008.66404384 2025-06-13,17:50:24.000,164,11089235,120325,0,1749837023,13741.466415030001,82.80112485000427,53008.69897944001 2025-06-13,17:50:25.000,164,11089240,120125,0,1749837024,13741.392315619996,82.53325790999952,53008.6850052 2025-06-13,17:50:26.000,164,11089259,120285,0,1749837025,13741.439469789992,82.50506139000208,53008.7548764 2025-06-13,17:50:27.000,164,11089203,120205,0,1749837026,13741.601141229992,82.68833876999997,53008.76186352 2025-06-13,17:50:28.000,164,11089245,120485,0,1749837027,13741.560723369992,82.7658792000002,53008.78282488 2025-06-13,17:50:29.000,164,11089252,120205,0,1749837028,13741.466415030001,82.92800919000001,53008.76885064001 2025-06-13,17:50:30.000,164,11089257,120165,0,1749837029,13741.190226319995,82.9773531000028,53008.796799120006 2025-06-13,17:50:31.000,164,11089269,120165,0,1749837030,13740.97466439999,82.92800919000001,53008.796799120006 2025-06-13,17:50:32.000,164,11089204,120205,0,1749837031,13740.604167349993,82.87161614999786,53008.83173472 2025-06-13,17:50:33.000,164,11089270,120205,0,1749837032,13740.173043509996,82.85046875999979,53008.83872184001 2025-06-13,17:50:34.000,164,11089249,120325,0,1749837033,13739.708238119994,82.81522311000299,53008.81776048001 2025-06-13,17:50:35.000,164,11089215,120365,0,1749837034,13739.270377970002,82.85751788999914,53008.78981200001 2025-06-13,17:50:36.000,164,11089242,120125,0,1749837035,13738.920089849991,82.89276354000322,53008.81077336 2025-06-13,17:50:37.000,164,11089239,120165,0,1749837036,13738.670846379995,82.7658792000002,53008.796799120006 2025-06-13,17:50:38.000,164,11089242,120245,0,1749837037,13738.421602909999,82.69538789999933,53008.74090216001 2025-06-13,17:50:39.000,164,11089307,120005,0,1749837038,13738.226249919993,82.85751788999914,53008.775837760004 2025-06-13,17:50:40.000,164,11089294,120125,0,1749837039,13737.714290359996,82.94210744999873,53008.796799120006 2025-06-13,17:50:41.000,164,11089268,120285,0,1749837040,13737.330320689995,83.00554962000024,53008.71295368 2025-06-13,17:50:42.000,164,11089234,119845,0,1749837041,13736.811624820002,83.13243396000325,53008.608146880004 2025-06-13,17:50:43.000,164,11089213,120485,0,1749837042,13736.30640157,83.45669394000288,53008.59417264 2025-06-13,17:50:44.000,164,11089313,120325,0,1749837043,13735.929168209994,83.80210131000058,53008.52430144 2025-06-13,17:50:45.000,164,11089200,120285,0,1749837044,13735.585616399992,83.85849435000273,53008.34962344 2025-06-13,17:50:46.000,164,11089249,120245,0,1749837045,13735.20838304,84.2391473700045,53008.293726480006 2025-06-13,17:50:47.000,164,11089265,120205,0,1749837046,13734.8446223,84.92291298000055,53008.126035600006 2025-06-13,17:50:48.000,164,11089254,120205,0,1749837047,13734.622324069998,85.5714329399998,53008.08411288 2025-06-13,17:50:49.000,164,11089248,120005,0,1749837048,13734.312453810002,85.93798770000285,53007.93039624001 2025-06-13,17:50:50.000,164,11089243,120325,0,1749837049,13733.98911093,86.27634594000119,53007.81161520001 2025-06-13,17:50:51.000,164,11089284,120125,0,1749837050,13733.591668639994,86.66404809000232,53007.69283416001 2025-06-13,17:50:52.000,164,11089310,120245,0,1749837051,13733.133599560002,87.1433889300024,53007.64392432001 2025-06-13,17:50:53.000,164,11089195,120325,0,1749837052,13732.877619779996,87.6015823800044,53007.58104024 2025-06-13,17:50:54.000,164,11089208,120365,0,1749837053,13732.64184892999,88.28534799000045,53007.455272080006 2025-06-13,17:50:55.000,164,11089244,120205,0,1749837054,13732.50712273,88.64485362000414,53007.35046528 2025-06-13,17:50:56.000,164,11089271,120125,0,1749837055,13732.42628701,88.97616273000313,53007.3225168 2025-06-13,17:50:57.000,164,11089256,120245,0,1749837056,13732.203988779998,89.12419446000422,53007.266619840004 2025-06-13,17:50:58.000,164,11089227,120205,0,1749837057,13732.136625679988,89.68107573000452,53007.1827744 2025-06-13,17:50:59.000,164,11089246,119965,0,1749837058,13732.311769739994,90.13222004999989,53007.11290320001 2025-06-13,17:51:00.000,164,11089293,120205,0,1749837059,13732.43975962999,90.51287307000166,53007.14085168001 2025-06-13,17:51:01.000,164,11089210,120205,0,1749837060,13732.56774952,90.75959262000106,53007.119890320006 2025-06-13,17:51:02.000,164,11089238,120245,0,1749837061,13732.74962989,91.0627052100026,53007.13386456 2025-06-13,17:51:03.000,164,11089254,120285,0,1749837062,13732.837201919996,91.16844216000027,53007.04303200001 2025-06-13,17:51:04.000,164,11089216,120365,0,1749837063,13733.012345980002,91.15434390000155,53007.098928960004 2025-06-13,17:51:05.000,164,11089260,120285,0,1749837064,13733.376106719988,91.06975434000196,53007.14085168001 2025-06-13,17:51:06.000,164,11089243,120125,0,1749837065,13733.611877569994,90.99221391000174,53007.20373576 2025-06-13,17:51:07.000,164,11089258,120485,0,1749837066,13733.86112103999,91.14024564000283,53007.22469712 2025-06-13,17:51:08.000,164,11089272,120565,0,1749837067,13734.211409160001,91.09090173000004,53007.217710000004 2025-06-13,17:51:09.000,164,11089264,120165,0,1749837068,13734.608851449993,90.99221391000174,53007.36443952 2025-06-13,17:51:10.000,164,11089264,120325,0,1749837069,13735.18143779999,91.02745955999853,53007.37841376001 2025-06-13,17:51:11.000,164,11089212,120125,0,1749837070,13735.841596179998,91.06975434000196,53007.44129784 2025-06-13,17:51:12.000,164,11089252,120165,0,1749837071,13736.481545629991,91.36581780000415,53007.553091760004 2025-06-13,17:51:13.000,164,11089310,120445,0,1749837072,13737.000241499998,91.71122517000185,53007.65091144 2025-06-13,17:51:14.000,164,11089203,120165,0,1749837073,13737.370738549995,91.91564993999782,53007.73475688001 2025-06-13,17:51:15.000,164,11089257,120085,0,1749837074,13737.808598700001,91.95089559000189,53007.79764096 2025-06-13,17:51:16.000,164,11089227,120245,0,1749837075,13738.259931469998,92.1482712299985,53007.94437048 2025-06-13,17:51:17.000,164,11089217,120605,0,1749837076,13738.90661723,92.38794164999854,53008.04917728001 2025-06-13,17:51:18.000,164,11089232,120005,0,1749837077,13739.526357749994,92.7051524999988,53008.18193256 2025-06-13,17:51:19.000,164,11089253,120525,0,1749837078,13740.152834579996,93.24088638000103,53008.26577800001 2025-06-13,17:51:20.000,164,11089254,120325,0,1749837079,13740.664794139993,93.84006243000476,53008.4753916 2025-06-13,17:51:21.000,164,11089265,120485,0,1749837080,13741.28453466,94.43923848000122,53008.58718552 2025-06-13,17:51:22.000,164,11089272,120205,0,1749837081,13742.018792449999,94.81284237000364,53008.80378624 2025-06-13,17:51:23.000,164,11089292,120405,0,1749837082,13742.45665259999,95.09480756999983,53008.97846424 2025-06-13,17:51:24.000,164,11089237,120205,0,1749837083,13742.894512749997,95.31333060000179,53009.14615512 2025-06-13,17:51:25.000,164,11089241,120165,0,1749837084,13743.41320861999,95.46136233000288,53009.313846 2025-06-13,17:51:26.000,164,11089273,120365,0,1749837085,13743.857805079992,95.70103275000292,53009.48852400001 2025-06-13,17:51:27.000,164,11089249,120085,0,1749837086,13744.322610469993,95.98299794999912,53009.684163360005 2025-06-13,17:51:28.000,164,11089233,120365,0,1749837087,13744.888460509996,96.40594575000432,53009.85884136 2025-06-13,17:51:29.000,164,11089272,120205,0,1749837088,13745.299375419992,96.61037052000029,53010.03351936 2025-06-13,17:51:30.000,164,11089201,120125,0,1749837089,13745.824807599995,96.92758137000055,53010.117364800004 2025-06-13,17:51:31.000,164,11089305,120405,0,1749837090,13746.276140369991,96.97692528000334,53010.33396552 2025-06-13,17:51:32.000,164,11089219,120125,0,1749837091,13746.626428490003,96.85709006999969,53010.50864352 2025-06-13,17:51:33.000,164,11089239,120165,0,1749837092,13747.003661849994,96.72315660000459,53010.620437440004 2025-06-13,17:51:34.000,164,11089236,120645,0,1749837093,13747.454994619991,96.37774922999961,53010.739218480005 2025-06-13,17:51:35.000,164,11089264,120325,0,1749837094,13747.812019049998,95.98299794999912,53010.885948 2025-06-13,17:51:36.000,164,11089224,120285,0,1749837095,13748.243142889994,95.5107062399984,53011.01870328001 2025-06-13,17:51:37.000,164,11089225,120165,0,1749837096,13748.445232189995,94.99611975000153,53011.13748432001 2025-06-13,17:51:38.000,164,11089293,120245,0,1749837097,13748.593431009991,94.79169497999828,53011.2702396 2025-06-13,17:51:39.000,164,11089214,120365,0,1749837098,13748.835938169992,94.70005628999934,53011.40299488001 2025-06-13,17:51:40.000,164,11089223,120085,0,1749837099,13749.085181639988,94.70005628999934,53011.47286608001 2025-06-13,17:51:41.000,164,11089204,120285,0,1749837100,13749.320952489994,94.65071238000382,53011.54972440001 2025-06-13,17:51:42.000,164,11089242,120285,0,1749837101,13749.543250719995,94.38989456999843,53011.66151832 2025-06-13,17:51:43.000,164,11089218,120045,0,1749837102,13749.974374559992,94.31940327000484,53011.77331224 2025-06-13,17:51:44.000,164,11089285,120205,0,1749837103,13750.277508509993,94.27005936000205,53011.90606752001 2025-06-13,17:51:45.000,164,11089196,120325,0,1749837104,13750.69515973,94.1784206700031,53011.961964480004 2025-06-13,17:51:46.000,164,11089257,120125,0,1749837105,13751.200382980001,94.05153633000009,53012.094719759996 2025-06-13,17:51:47.000,164,11089271,120125,0,1749837106,13751.523725859988,94.05858545999945,53012.199526560005 2025-06-13,17:51:48.000,164,11089245,120125,0,1749837107,13751.779705639994,94.15727327999775,53012.33926896001 2025-06-13,17:51:49.000,164,11089214,120485,0,1749837108,13752.05589435,94.24891197000397,53012.45106288 2025-06-13,17:51:50.000,164,11089239,120245,0,1749837109,13752.298401510001,94.19956806000118,53012.5628568 2025-06-13,17:51:51.000,164,11089269,120365,0,1749837110,13752.729525349998,93.93875025000307,53012.75849616 2025-06-13,17:51:52.000,164,11089225,120085,0,1749837111,13752.96529619999,93.66383417999896,53012.85631584 2025-06-13,17:51:53.000,164,11089297,120325,0,1749837112,13753.140440259995,93.30432855000254,53013.0170196 2025-06-13,17:51:54.000,164,11089225,120125,0,1749837113,13753.261693839995,92.9518720499982,53013.12881352001 2025-06-13,17:51:55.000,164,11089293,120285,0,1749837114,13753.30884800999,92.67695598000137,53013.27554304001 2025-06-13,17:51:56.000,164,11089278,119885,0,1749837115,13753.39642004,92.27515557000152,53013.44323392001 2025-06-13,17:51:57.000,164,11089243,120365,0,1749837116,13753.4368379,91.88745342000038,53013.638873280004 2025-06-13,17:51:58.000,164,11089278,120125,0,1749837117,13753.537882550001,91.40106345000095,53013.72970584001 2025-06-13,17:51:59.000,164,11089243,120005,0,1749837118,13753.591773029992,91.00631217000046,53013.81355128 2025-06-13,17:52:00.000,164,11089288,120325,0,1749837119,13753.713026609992,90.68205219000083,53014.03713912001 2025-06-13,17:52:01.000,164,11089282,120365,0,1749837120,13753.793862329992,90.41418525000336,53014.12797168 2025-06-13,17:52:02.000,164,11089224,120125,0,1749837121,13753.915115909993,90.27320265000162,53014.21880424 2025-06-13,17:52:03.000,164,11089281,120485,0,1749837122,13754.063314729989,90.17451483000332,53014.42143072001 2025-06-13,17:52:04.000,164,11089252,120485,0,1749837123,13754.157623069994,90.06172874999902,53014.498289040006 2025-06-13,17:52:05.000,164,11089254,120205,0,1749837124,13754.278876649994,90.01943397000286,53014.65899280001 2025-06-13,17:52:06.000,164,11089238,120365,0,1749837125,13754.642637389996,89.89254962999985,53014.81969656 2025-06-13,17:52:07.000,164,11089285,120405,0,1749837126,13755.013134439992,89.85730398000305,53014.97341320001 2025-06-13,17:52:08.000,164,11089221,120125,0,1749837127,13755.296059459994,89.99828658000479,53015.13411696 2025-06-13,17:52:09.000,164,11089260,120005,0,1749837128,13755.46446720999,90.2591043900029,53015.336743440006 2025-06-13,17:52:10.000,164,11089263,120125,0,1749837129,13755.760864849995,90.64680654000404,53015.47648584001 2025-06-13,17:52:11.000,164,11089280,120485,0,1749837130,13756.104416659997,91.03450868999789,53015.63020248 2025-06-13,17:52:12.000,164,11089290,120005,0,1749837131,13756.306505959998,91.33762127999944,53015.83282896001 2025-06-13,17:52:13.000,164,11089217,120365,0,1749837132,13756.495122639993,91.54204605000268,53016.01449408 2025-06-13,17:52:14.000,164,11089237,120445,0,1749837133,13756.677003009994,91.78171647000272,53016.18917208 2025-06-13,17:52:15.000,164,11089203,120285,0,1749837134,13756.818465519995,92.02138689000276,53016.342888720006 2025-06-13,17:52:16.000,164,11089267,120445,0,1749837135,13756.980136959995,92.2610573100028,53016.58045080001 2025-06-13,17:52:17.000,164,11089260,120605,0,1749837136,13757.000345889996,92.41613817000325,53016.74814168001 2025-06-13,17:52:18.000,164,11089293,120405,0,1749837137,13756.96666433999,92.78269292999903,53016.93679392001 2025-06-13,17:52:19.000,164,11089239,120565,0,1749837138,13756.97340065,93.2620337699991,53017.10448480001 2025-06-13,17:52:20.000,164,11089249,120285,0,1749837139,13757.04750005999,93.70612896000239,53017.27217568001 2025-06-13,17:52:21.000,164,11089234,120285,0,1749837140,13757.101390539996,93.9669467700005,53017.516724880006 2025-06-13,17:52:22.000,164,11089253,120205,0,1749837141,13757.128335779991,94.27005936000205,53017.65646728001 2025-06-13,17:52:23.000,164,11089237,120165,0,1749837142,13757.0744453,94.66481064000254,53017.86608088 2025-06-13,17:52:24.000,164,11089238,120285,0,1749837143,13756.98687326999,95.0172671399996,53018.0826816 2025-06-13,17:52:25.000,164,11089300,120245,0,1749837144,13756.81172921,95.35562537999795,53018.25037248 2025-06-13,17:52:26.000,164,11089315,120445,0,1749837145,13756.73089349,95.6234923200027,53018.404089120006 2025-06-13,17:52:27.000,164,11089228,120485,0,1749837146,13756.596167289994,96.07463663999806,53018.52985728 2025-06-13,17:52:28.000,164,11089286,120285,0,1749837147,13756.319978580002,96.55397747999814,53018.59972848 2025-06-13,17:52:29.000,164,11089280,120485,0,1749837148,13756.165043449997,96.73020573000395,53018.77440648 2025-06-13,17:52:30.000,164,11089281,120285,0,1749837149,13756.084207729997,96.96282702000462,53018.93511024 2025-06-13,17:52:31.000,164,11089245,120485,0,1749837150,13755.91579998,97.34348003999912,53019.01895568001 2025-06-13,17:52:32.000,164,11089271,120205,0,1749837151,13755.841700569996,97.71708393000154,53019.16568520001 2025-06-13,17:52:33.000,164,11089289,120245,0,1749837152,13755.909063669991,98.20347390000097,53019.27747912 2025-06-13,17:52:34.000,164,11089266,120525,0,1749837153,13755.942745219996,98.51363562000188,53019.41722152 2025-06-13,17:52:35.000,164,11089297,120325,0,1749837154,13755.942745219996,98.88019037999766,53019.50106696001 2025-06-13,17:52:36.000,164,11089294,119885,0,1749837155,13755.74739222999,99.27494165999815,53019.6547836 2025-06-13,17:52:37.000,164,11089260,120685,0,1749837156,13755.5924571,99.69788946000335,53019.73164192 2025-06-13,17:52:38.000,164,11089305,120565,0,1749837157,13755.363422559989,100.16313204000471,53019.843435840005 2025-06-13,17:52:39.000,164,11089300,120565,0,1749837158,13755.235432669993,100.6283746199988,53019.98317824001 2025-06-13,17:52:40.000,164,11089222,120645,0,1749837159,13755.215223739993,101.10771545999887,53020.00413960001 2025-06-13,17:52:41.000,164,11089296,120485,0,1749837160,13755.262377909989,101.48131935000129,53020.143882 2025-06-13,17:52:42.000,164,11089242,120485,0,1749837161,13755.275850529993,101.7421371599994,53020.30458576 2025-06-13,17:52:43.000,164,11089207,120485,0,1749837162,13755.127651709998,101.96770932000072,53020.3534956 2025-06-13,17:52:44.000,164,11089303,120645,0,1749837163,13754.965980269997,102.19328148000204,53020.45830240001 2025-06-13,17:52:45.000,164,11089267,120645,0,1749837164,13754.716736800001,102.34131321000314,53020.55612208001 2025-06-13,17:52:46.000,164,11089253,120285,0,1749837165,13754.55506536,102.5950818900019,53020.667916 2025-06-13,17:52:47.000,164,11089248,120565,0,1749837166,13754.53485643,102.79950665999786,53020.75874856 2025-06-13,17:52:48.000,164,11089242,120685,0,1749837167,13754.59548322,103.09557012000005,53020.8076584 2025-06-13,17:52:49.000,164,11089292,120325,0,1749837168,13754.716736800001,103.22950359000242,53020.90547808 2025-06-13,17:52:50.000,164,11089285,120445,0,1749837169,13754.986189199997,103.24360185000114,53020.99631064 2025-06-13,17:52:51.000,164,11089245,120445,0,1749837170,13755.154596949993,103.27179836999858,53021.03124624001 2025-06-13,17:52:52.000,164,11089248,120565,0,1749837171,13755.58572078999,103.23655272000178,53021.16400152 2025-06-13,17:52:53.000,164,11089274,120485,0,1749837172,13755.760864849995,103.10966837999877,53021.19195 2025-06-13,17:52:54.000,164,11089338,120365,0,1749837173,13755.956217840001,103.03212794999854,53021.27579544001 2025-06-13,17:52:55.000,164,11089276,120485,0,1749837174,13756.165043449997,102.9404892599996,53021.32470528001 2025-06-13,17:52:56.000,164,11089310,120565,0,1749837175,13756.205461309997,102.82065405000321,53021.39457648001 2025-06-13,17:52:57.000,164,11089270,120445,0,1749837176,13756.178516070002,102.77131014000042,53021.4364992 2025-06-13,17:52:58.000,164,11089266,120445,0,1749837177,13756.286297029998,102.87704708999809,53021.51335752001 2025-06-13,17:52:59.000,164,11089280,120365,0,1749837178,13756.373869059993,102.77835926999978,53021.569254480004 2025-06-13,17:53:00.000,164,11089279,120525,0,1749837179,13756.636585149994,102.9052436100028,53021.62515144 2025-06-13,17:53:01.000,164,11089259,120645,0,1749837180,13756.90603754999,103.08147186000133,53021.66707416 2025-06-13,17:53:02.000,164,11089240,120285,0,1749837181,13756.98687326999,103.18720880999899,53021.68104840001 2025-06-13,17:53:03.000,164,11089299,120045,0,1749837182,13757.081181609996,103.25770010999986,53021.68104840001 2025-06-13,17:53:04.000,164,11089301,120645,0,1749837183,13757.263061979997,103.45507575000374,53021.757906720006 2025-06-13,17:53:05.000,164,11089233,120645,0,1749837184,13757.525778069998,103.71589356000186,53021.84873928001 2025-06-13,17:53:06.000,164,11089281,120405,0,1749837185,13757.896275119994,103.97671136999998,53021.83476504 2025-06-13,17:53:07.000,164,11089222,120645,0,1749837186,13758.199409069995,104.19523440000194,53021.925597600006 2025-06-13,17:53:08.000,164,11089294,120245,0,1749837187,13758.529488259992,104.4137574300039,53021.95354608 2025-06-13,17:53:09.000,164,11089225,120645,0,1749837188,13759.054920439994,104.6111330700005,53021.974507440005 2025-06-13,17:53:10.000,164,11089289,120445,0,1749837189,13759.600561549996,104.68162437000137,53022.04437864001 2025-06-13,17:53:11.000,164,11089240,120325,0,1749837190,13760.193356829994,104.70982088999881,53022.06534000001 2025-06-13,17:53:12.000,164,11089301,120565,0,1749837191,13760.738997939996,104.90014740000333,53022.16315968001 2025-06-13,17:53:13.000,164,11089249,120485,0,1749837192,13761.405892629999,105.06227739000315,53022.16315968001 2025-06-13,17:53:14.000,164,11089248,120645,0,1749837193,13761.857225399996,105.18916172999889,53022.28194072001 2025-06-13,17:53:15.000,164,11089257,120485,0,1749837194,13762.187304589992,105.33719345999998,53022.35181192001 2025-06-13,17:53:16.000,164,11089270,120525,0,1749837195,13762.476965919988,105.57686388000002,53022.414696 2025-06-13,17:53:17.000,164,11089224,120485,0,1749837196,13762.82725404,105.73194474000047,53022.526489920005 2025-06-13,17:53:18.000,164,11089242,120445,0,1749837197,13763.143860609991,105.99276254999859,53022.61732248001 2025-06-13,17:53:19.000,164,11089250,120525,0,1749837198,13763.527830279992,106.22538383999927,53022.67321944 2025-06-13,17:53:20.000,164,11089265,120605,0,1749837199,13764.04652615,106.366366440001,53022.7989876 2025-06-13,17:53:21.000,164,11089297,120285,0,1749837200,13764.571958330002,106.29587514000013,53022.910781520004 2025-06-13,17:53:22.000,164,11089223,120445,0,1749837201,13765.21864408999,106.23243296999863,53023.00161408001 2025-06-13,17:53:23.000,164,11089266,120485,0,1749837202,13765.818175679997,106.23243296999863,53023.10642088 2025-06-13,17:53:24.000,164,11089321,120445,0,1749837203,13766.40423465,106.20423645000119,53023.15533072 2025-06-13,17:53:25.000,164,11089272,120485,0,1749837204,13766.78820432,106.10554863000289,53023.26013752001 2025-06-13,17:53:26.000,164,11089253,120685,0,1749837205,13767.192382920002,106.01390994000394,53023.33000872 2025-06-13,17:53:27.000,164,11089223,120485,0,1749837206,13767.475307939989,105.93636951000371,53023.42782840001 2025-06-13,17:53:28.000,164,11089237,120325,0,1749837207,13767.771705579995,105.86587821000285,53023.50468672001 2025-06-13,17:53:29.000,164,11089208,120405,0,1749837208,13768.263456209992,105.54866736000258,53023.62346776001 2025-06-13,17:53:30.000,164,11089222,120285,0,1749837209,13768.79562469999,105.33014433000062,53023.65840336 2025-06-13,17:53:31.000,164,11089252,120645,0,1749837210,13769.273902709996,105.22440738000296,53023.749235920004 2025-06-13,17:53:32.000,164,11089288,120405,0,1749837211,13769.927324779994,105.14686695000273,53023.89596544 2025-06-13,17:53:33.000,164,11089343,120485,0,1749837212,13770.513383749996,105.08342478000122,53023.9518624 2025-06-13,17:53:34.000,164,11089209,120525,0,1749837213,13770.971452829988,105.05522826000379,53024.12654040001 2025-06-13,17:53:35.000,164,11089252,120605,0,1749837214,13771.32174095,105.09047391000058,53024.217372959996 2025-06-13,17:53:36.000,164,11089269,120405,0,1749837215,13771.53730286999,105.14686695000273,53024.36410248001 2025-06-13,17:53:37.000,164,11089284,120285,0,1749837216,13771.719183239991,105.16096521000145,53024.46890928 2025-06-13,17:53:38.000,164,11089237,120605,0,1749837217,13771.981899329992,105.2173582500036,53024.67153576 2025-06-13,17:53:39.000,164,11089270,120605,0,1749837218,13772.305242209994,105.1045721699993,53024.76236832 2025-06-13,17:53:40.000,164,11089295,120485,0,1749837219,13772.61511246999,104.87900000999798,53024.874162240005 2025-06-13,17:53:41.000,164,11089221,120725,0,1749837220,13772.911510109996,104.45605221000005,53025.04884024 2025-06-13,17:53:42.000,164,11089303,120485,0,1749837221,13773.194435129997,104.11064484000235,53025.1396728 2025-06-13,17:53:43.000,164,11089293,120765,0,1749837222,13773.416733359998,103.65245139000035,53025.3143508 2025-06-13,17:53:44.000,164,11089290,120485,0,1749837223,13773.706394689994,103.28589663000457,53025.40518336 2025-06-13,17:53:45.000,164,11089252,120485,0,1749837224,13774.009528639996,102.9404892599996,53025.46108032 2025-06-13,17:53:46.000,164,11089231,120125,0,1749837225,13774.312662589997,102.58803276000253,53025.55191288 2025-06-13,17:53:47.000,164,11089219,120485,0,1749837226,13774.649478089988,102.42590277000272,53025.712616640005 2025-06-13,17:53:48.000,164,11089240,120365,0,1749837227,13775.006502519995,102.43295190000208,53025.782487840006 2025-06-13,17:53:49.000,164,11089225,120805,0,1749837228,13775.403944810001,102.2990184299997,53025.86633328 2025-06-13,17:53:50.000,164,11089237,120205,0,1749837229,13775.686869830002,102.17213409000396,53025.999088560005 2025-06-13,17:53:51.000,164,11089263,120485,0,1749837230,13775.929376989989,102.22852712999884,53026.11088248001 2025-06-13,17:53:52.000,164,11089259,120485,0,1749837231,13776.057366879999,102.27082191000227,53026.19472792 2025-06-13,17:53:53.000,164,11089257,120485,0,1749837232,13776.245983559995,102.38360798999929,53026.313508960004 2025-06-13,17:53:54.000,164,11089354,120525,0,1749837233,13776.40091869,102.43295190000208,53026.4672256 2025-06-13,17:53:55.000,164,11089288,120485,0,1749837234,13776.515435959991,102.40475538000464,53026.53010968 2025-06-13,17:53:56.000,164,11089245,120565,0,1749837235,13776.724261570002,102.47524667999824,53026.63491648 2025-06-13,17:53:57.000,164,11089239,120605,0,1749837236,13776.818569909992,102.64442580000468,53026.77465888 2025-06-13,17:53:58.000,164,11089278,120445,0,1749837237,13776.899405629993,103.07442273000197,53026.788633120006 2025-06-13,17:53:59.000,164,11089291,120445,0,1749837238,13777.121703859993,103.66654964999907,53026.935362640004 2025-06-13,17:54:00.000,164,11089266,120605,0,1749837239,13777.4181015,104.25162744000409,53026.97728536001 2025-06-13,17:54:01.000,164,11089291,120645,0,1749837240,13777.76165331,104.78736131999904,53027.08209216 2025-06-13,17:54:02.000,164,11089218,120645,0,1749837241,13778.024369400002,105.21030912000424,53027.11702776001 2025-06-13,17:54:03.000,164,11089278,120285,0,1749837242,13778.367921209989,105.57686388000002,53027.151963360004 2025-06-13,17:54:04.000,164,11089232,120485,0,1749837243,13778.9000897,106.06325384999946,53027.19388608001 2025-06-13,17:54:05.000,164,11089206,120525,0,1749837244,13779.344686160002,106.366366440001,53027.340615600006 2025-06-13,17:54:06.000,164,11089286,120565,0,1749837245,13779.641083799994,106.50734904000274,53027.36856408 2025-06-13,17:54:07.000,164,11089177,120445,0,1749837246,13779.883590959995,106.69767554999999,53027.4454224 2025-06-13,17:54:08.000,164,11089322,120765,0,1749837247,13780.07220763999,106.85275641000044,53027.508306480006 2025-06-13,17:54:09.000,164,11089230,120445,0,1749837248,13780.13957074,106.90914945000259,53027.54324208 2025-06-13,17:54:10.000,164,11089269,120805,0,1749837249,13780.220406460001,106.8598055399998,53027.64106176 2025-06-13,17:54:11.000,164,11089267,120565,0,1749837250,13780.321451110001,107.00783727000089,53027.69695872001 2025-06-13,17:54:12.000,164,11089256,120565,0,1749837251,13780.287769559996,107.14881987000263,53027.73888144 2025-06-13,17:54:13.000,164,11089314,120805,0,1749837252,13780.233879079991,107.26865507999901,53027.773817040004 2025-06-13,17:54:14.000,164,11089307,121005,0,1749837253,13780.05199870999,107.38849029000266,53027.83670112001 2025-06-13,17:54:15.000,164,11089292,120405,0,1749837254,13779.84990940999,107.55766941000184,53027.92054656 2025-06-13,17:54:16.000,164,11089254,120645,0,1749837255,13779.641083799994,107.71979940000165,53027.98343064001 2025-06-13,17:54:17.000,164,11089288,120445,0,1749837256,13779.479412359993,107.93832243000361,53027.93452080001 2025-06-13,17:54:18.000,164,11089255,120805,0,1749837257,13779.432258189998,108.16389458999765,53027.941507920004 2025-06-13,17:54:19.000,164,11089289,120405,0,1749837258,13779.486148669988,108.34012284000346,53027.9694564 2025-06-13,17:54:20.000,164,11089263,120845,0,1749837259,13779.452467119998,108.54454760999943,53028.01836624 2025-06-13,17:54:21.000,164,11089222,120405,0,1749837260,13779.405312950003,108.72782499000459,53028.00439200001 2025-06-13,17:54:22.000,164,11089245,120565,0,1749837261,13779.304268300002,108.86175845999969,53027.99740488 2025-06-13,17:54:23.000,164,11089306,120605,0,1749837262,13779.122387930001,109.06618323000293,53028.00439200001 2025-06-13,17:54:24.000,164,11089266,120765,0,1749837263,13778.92029863,109.16487105000124,53028.109198800004 2025-06-13,17:54:25.000,164,11089296,120845,0,1749837264,13778.724945639995,109.31290278000233,53028.03234048001 2025-06-13,17:54:26.000,164,11089247,120845,0,1749837265,13778.644109919995,109.56667146000109,53028.060288960005 2025-06-13,17:54:27.000,164,11089233,120605,0,1749837266,13778.63063729999,109.95437361000222,53028.0393276 2025-06-13,17:54:28.000,164,11089256,120805,0,1749837267,13778.536328959999,110.48305835999781,53028.01836624 2025-06-13,17:54:29.000,164,11089228,120565,0,1749837268,13778.543065269994,111.06108702000347,53028.02535336 2025-06-13,17:54:30.000,164,11089247,120805,0,1749837269,13778.536328959999,111.94927740000276,53028.03234048001 2025-06-13,17:54:31.000,164,11089270,121005,0,1749837270,13778.57001050999,112.77402561000054,53027.962469280006 2025-06-13,17:54:32.000,164,11089225,120685,0,1749837271,13778.57001050999,113.38729992000299,53028.011379120006 2025-06-13,17:54:33.000,164,11089247,120765,0,1749837272,13778.435284309999,113.8948372800005,53028.08125032001 2025-06-13,17:54:34.000,164,11089289,120845,0,1749837273,13778.186040840003,114.24729378000484,53028.08823744 2025-06-13,17:54:35.000,164,11089240,120925,0,1749837274,13778.031105709997,114.64204505999805,53028.0742632 2025-06-13,17:54:36.000,164,11089276,120805,0,1749837275,13777.869434269996,114.9099120000028,53028.11618592 2025-06-13,17:54:37.000,164,11089220,120685,0,1749837276,13777.896379509992,115.19892632999836,53028.08125032001 2025-06-13,17:54:38.000,164,11089286,121125,0,1749837277,13777.889643199996,115.48794066000119,53028.09522456 2025-06-13,17:54:39.000,164,11089300,120645,0,1749837278,13777.909852129997,115.69941456000379,53028.10221168001 2025-06-13,17:54:40.000,164,11089250,120845,0,1749837279,13777.754916999991,115.67826716999843,53028.12317304001 2025-06-13,17:54:41.000,164,11089266,120645,0,1749837280,13777.59998187,115.70646369000315,53028.060288960005 2025-06-13,17:54:42.000,164,11089233,120805,0,1749837281,13777.566300319995,115.76990586000466,53028.09522456 2025-06-13,17:54:43.000,164,11089214,120605,0,1749837282,13777.445046739995,115.84039715999825,53028.08125032001 2025-06-13,17:54:44.000,164,11089294,120805,0,1749837283,13777.404628879995,115.88974107000104,53028.060288960005 2025-06-13,17:54:45.000,164,11089197,120845,0,1749837284,13777.29011160999,115.84744629000488,53028.011379120006 2025-06-13,17:54:46.000,164,11089237,120765,0,1749837285,13777.202539579994,115.91088845999911,53028.03234048001 2025-06-13,17:54:47.000,164,11089277,120445,0,1749837286,13777.263166369994,116.08006757999829,53027.95548216001 2025-06-13,17:54:48.000,164,11089232,120685,0,1749837287,13777.39115625999,116.24924670000473,53027.91355944001 2025-06-13,17:54:49.000,164,11089243,120805,0,1749837288,13777.47199197999,116.37613104000047,53027.91355944001 2025-06-13,17:54:50.000,164,11089190,121005,0,1749837289,13777.57977294,116.55940841999836,53027.87163672 2025-06-13,17:54:51.000,164,11089222,120805,0,1749837290,13777.748180689996,116.67219450000266,53027.85067536 2025-06-13,17:54:52.000,164,11089201,120805,0,1749837291,13777.957006299992,116.82727536000311,53027.85067536 2025-06-13,17:54:53.000,164,11089245,120845,0,1749837292,13778.078259879992,116.89071753000462,53027.85766248 2025-06-13,17:54:54.000,164,11089235,120645,0,1749837293,13778.314030729998,116.80612796999776,53027.80875264 2025-06-13,17:54:55.000,164,11089270,121125,0,1749837294,13778.516120029999,116.83432449000247,53027.829714 2025-06-13,17:54:56.000,164,11089296,120765,0,1749837295,13778.69126408999,116.95415969999885,53027.829714 2025-06-13,17:54:57.000,164,11089224,121045,0,1749837296,13778.724945639995,116.96825796000485,53027.843688240006 2025-06-13,17:54:58.000,164,11089264,120685,0,1749837297,13778.77883612,117.10924055999931,53027.86464960001 2025-06-13,17:54:59.000,164,11089277,120525,0,1749837298,13778.65084622999,117.22907577000296,53027.822726880004 2025-06-13,17:55:00.000,164,11089233,120685,0,1749837299,13778.54980157999,117.468746190003,53027.86464960001 2025-06-13,17:55:01.000,164,11089294,120285,0,1749837300,13778.334239659998,117.60972879000474,53027.773817040004 2025-06-13,17:55:02.000,164,11089256,120645,0,1749837301,13777.963742610002,117.7507113899992,53027.73888144 2025-06-13,17:55:03.000,164,11089283,120965,0,1749837302,13777.63366341999,117.97628355000052,53027.75285568 2025-06-13,17:55:04.000,164,11089252,120765,0,1749837303,13777.35073839999,118.12431528000161,53027.6899716 2025-06-13,17:55:05.000,164,11089270,120485,0,1749837304,13776.899405629993,118.10316789000353,53027.6899716 2025-06-13,17:55:06.000,164,11089287,120805,0,1749837305,13776.778152049992,118.1736591900044,53027.61311328 2025-06-13,17:55:07.000,164,11089239,120645,0,1749837306,13776.751206809997,118.22300309999991,53027.54324208 2025-06-13,17:55:08.000,164,11089279,120445,0,1749837307,13776.865724080002,118.32874005000485,53027.50131936001 2025-06-13,17:55:09.000,164,11089292,120605,0,1749837308,13777.020659209993,118.25119962000463,53027.46638376 2025-06-13,17:55:10.000,164,11089258,120685,0,1749837309,13777.054340759998,118.23005222999927,53027.389525440005 2025-06-13,17:55:11.000,164,11089259,120805,0,1749837310,13777.013922899998,118.26529788000335,53027.30568 2025-06-13,17:55:12.000,164,11089293,120645,0,1749837311,13777.047604449988,118.44152613000188,53027.29869288 2025-06-13,17:55:13.000,164,11089220,120805,0,1749837312,13777.094758619998,118.7657861100015,53027.25677016 2025-06-13,17:55:14.000,164,11089207,120965,0,1749837313,13777.168858029989,119.15348826000263,53027.2008732 2025-06-13,17:55:15.000,164,11089238,120765,0,1749837314,13777.26990267999,119.41430607000075,53027.15895048 2025-06-13,17:55:16.000,164,11089256,120645,0,1749837315,13777.546091389995,119.57643606000056,53027.18689896 2025-06-13,17:55:17.000,164,11089255,120765,0,1749837316,13777.74144438,119.63987823000207,53027.14497624001 2025-06-13,17:55:18.000,164,11089213,121165,0,1749837317,13777.936797369992,119.49889563000033,53027.15895048 2025-06-13,17:55:19.000,164,11089222,120525,0,1749837318,13777.983951540002,119.23807782000222,53027.124014880006 2025-06-13,17:55:20.000,164,11089303,120965,0,1749837319,13778.024369400002,119.00545653000154,53027.16593760001 2025-06-13,17:55:21.000,164,11089265,120565,0,1749837320,13778.058050949992,118.81513002000429,53027.151963360004 2025-06-13,17:55:22.000,164,11089280,120805,0,1749837321,13778.233195009998,118.72349132999807,53027.11004064 2025-06-13,17:55:23.000,164,11089282,120605,0,1749837322,13778.354448589998,118.8010317599983,53027.04715656001 2025-06-13,17:55:24.000,164,11089283,120805,0,1749837323,13778.59695575,118.87857218999852,53027.03318232 2025-06-13,17:55:25.000,164,11089286,120445,0,1749837324,13778.765363499995,118.71644219999871,53027.03318232 2025-06-13,17:55:26.000,164,11089246,120725,0,1749837325,13778.906826009996,118.50496830000338,53026.984272480004 2025-06-13,17:55:27.000,164,11089251,120845,0,1749837326,13779.196487339992,118.23005222999927,53026.92837552001 2025-06-13,17:55:28.000,164,11089272,120765,0,1749837327,13779.668029039989,117.98333267999988,53026.91440128 2025-06-13,17:55:29.000,164,11089239,120765,0,1749837328,13780.105889189996,117.72956400000112,53026.886452800005 2025-06-13,17:55:30.000,164,11089247,120885,0,1749837329,13780.543749340002,117.5039918399998,53026.87946568001 2025-06-13,17:55:31.000,164,11089259,120725,0,1749837330,13780.941191629994,117.28546880999784,53026.92837552001 2025-06-13,17:55:32.000,164,11089277,120685,0,1749837331,13781.27127081999,117.20087924999825,53026.935362640004 2025-06-13,17:55:33.000,164,11089300,120725,0,1749837332,13781.567668459997,117.37710750000406,53026.94234976 2025-06-13,17:55:34.000,164,11089268,121125,0,1749837333,13781.931429199998,117.67317095999897,53026.90741416001 2025-06-13,17:55:35.000,164,11089232,120925,0,1749837334,13782.180672669994,117.9621852900018,53026.90741416001 2025-06-13,17:55:36.000,164,11089294,120645,0,1749837335,13782.41644352,118.3075926599995,53026.91440128 2025-06-13,17:55:37.000,164,11089288,120805,0,1749837336,13782.645478059996,118.54726307999954,53026.91440128 2025-06-13,17:55:38.000,164,11089245,121045,0,1749837337,13782.921666770002,118.68119655000191,53026.956324000006 2025-06-13,17:55:39.000,164,11089313,120805,0,1749837338,13783.312372749999,118.82217915000365,53026.94933688001 2025-06-13,17:55:40.000,164,11089307,121005,0,1749837339,13783.810859689991,119.05480044000433,53026.99824672001 2025-06-13,17:55:41.000,164,11089312,120765,0,1749837340,13784.289137699998,119.31561825000244,53027.103053520004 2025-06-13,17:55:42.000,164,11089278,120765,0,1749837341,13784.760679399995,119.72446779000165,53027.151963360004 2025-06-13,17:55:43.000,164,11089304,120765,0,1749837342,13785.232221099992,120.15446471999894,53027.20786032 2025-06-13,17:55:44.000,164,11089287,120885,0,1749837343,13785.589245529998,120.42938079000305,53027.291705760006 2025-06-13,17:55:45.000,164,11089235,121005,0,1749837344,13785.90585209999,120.6197073000003,53027.36856408 2025-06-13,17:55:46.000,164,11089239,120765,0,1749837345,13786.229194979991,120.59151078000286,53027.45240952001 2025-06-13,17:55:47.000,164,11089296,120445,0,1749837346,13786.471702139992,120.57741252000415,53027.52228072 2025-06-13,17:55:48.000,164,11089227,120845,0,1749837347,13786.559274170002,120.57741252000415,53027.64804888001 2025-06-13,17:55:49.000,164,11089265,120965,0,1749837348,13786.586219409997,120.3729877500009,53027.70394584 2025-06-13,17:55:50.000,164,11089225,120925,0,1749837349,13786.505383689997,120.28134906000196,53027.90657232 2025-06-13,17:55:51.000,164,11089255,121325,0,1749837350,13786.572746789992,120.18266124000365,53027.97644352 2025-06-13,17:55:52.000,164,11089222,120805,0,1749837351,13786.572746789992,120.14036646000022,53028.060288960005 2025-06-13,17:55:53.000,164,11089251,121085,0,1749837352,13786.545801549997,120.02053125000384,53028.19304424 2025-06-13,17:55:54.000,164,11089241,120765,0,1749837353,13786.653582509993,119.93594169000426,53028.2838768 2025-06-13,17:55:55.000,164,11089248,121205,0,1749837354,13786.949980149999,119.96413821000169,53028.40265784 2025-06-13,17:55:56.000,164,11089230,120925,0,1749837355,13787.401312919996,119.88659778000147,53028.45855480001 2025-06-13,17:55:57.000,164,11089264,120845,0,1749837356,13787.926745099998,119.85840126000403,53028.5982972 2025-06-13,17:55:58.000,164,11089227,120965,0,1749837357,13788.29050584,119.71036953000294,53028.682142640006 2025-06-13,17:55:59.000,164,11089262,121045,0,1749837358,13788.62732133999,119.55528867000248,53028.77297520001 2025-06-13,17:56:00.000,164,11089302,121005,0,1749837359,13789.092126729993,119.52004301999841,53028.898743360005 2025-06-13,17:56:01.000,164,11089260,120925,0,1749837360,13789.60408628999,119.68217300999822,53028.90573048 2025-06-13,17:56:02.000,164,11089277,120965,0,1749837361,13790.035210130001,119.7808608300038,53029.05944712001 2025-06-13,17:56:03.000,164,11089308,120965,0,1749837362,13790.338344080003,119.83020473999932,53029.05246 2025-06-13,17:56:04.000,164,11089221,121005,0,1749837363,13790.62126909999,119.97118734000105,53029.115344080004 2025-06-13,17:56:05.000,164,11089260,120605,0,1749837364,13790.98502983999,120.1615138499983,53029.1922024 2025-06-13,17:56:06.000,164,11089272,120805,0,1749837365,13791.247745929992,120.26020167000388,53029.22713800001 2025-06-13,17:56:07.000,164,11089269,121005,0,1749837366,13791.503725709998,120.3729877500009,53029.22015088 2025-06-13,17:56:08.000,164,11089274,120885,0,1749837367,13791.665397149998,120.3729877500009,53029.37386752001 2025-06-13,17:56:09.000,164,11089256,121005,0,1749837368,13791.84054120999,120.4716755699992,53029.39482888001 2025-06-13,17:56:10.000,164,11089265,121005,0,1749837369,13791.975267409995,120.64790381999774,53029.48566144 2025-06-13,17:56:11.000,164,11089305,121005,0,1749837370,13791.98200371999,120.69724773000053,53029.53457128 2025-06-13,17:56:12.000,164,11089318,120845,0,1749837371,13792.04263050999,120.64085468999838,53029.59745536 2025-06-13,17:56:13.000,164,11089234,121005,0,1749837372,13792.08978468,120.67610034000245,53029.68130080001 2025-06-13,17:56:14.000,164,11089219,120965,0,1749837373,13792.19082933,120.70429685999989,53029.7162364 2025-06-13,17:56:15.000,164,11089265,120925,0,1749837374,13792.446809109992,120.8664268499997,53029.75815912001 2025-06-13,17:56:16.000,164,11089286,120845,0,1749837375,13792.743206749998,120.97216380000464,53029.88392728 2025-06-13,17:56:17.000,164,11089215,120565,0,1749837376,13793.03960438999,121.14839205000317,53029.92585000001 2025-06-13,17:56:18.000,164,11089285,120925,0,1749837377,13793.234957379995,121.27527638999891,53030.00969544 2025-06-13,17:56:19.000,164,11089276,121125,0,1749837378,13793.356210959995,121.5219959399983,53030.07956664 2025-06-13,17:56:20.000,164,11089226,121005,0,1749837379,13793.504409779991,121.75461722999898,53030.10751512 2025-06-13,17:56:21.000,164,11089212,120885,0,1749837380,13793.48420084999,121.9167472199988,53030.13546360001 2025-06-13,17:56:22.000,164,11089221,120805,0,1749837381,13793.38315619999,122.00133677999838,53030.29616736 2025-06-13,17:56:23.000,164,11089205,120885,0,1749837382,13793.34947465,121.96609113000159,53030.32411584 2025-06-13,17:56:24.000,164,11089229,120965,0,1749837383,13793.26190261999,121.99428764999902,53030.44289688 2025-06-13,17:56:25.000,164,11089233,120965,0,1749837384,13793.174330589994,122.00133677999838,53030.51276808 2025-06-13,17:56:26.000,164,11089227,121045,0,1749837385,13792.985713909999,121.90969808999944,53030.624562000005 2025-06-13,17:56:27.000,164,11089199,121005,0,1749837386,13792.850987709993,121.84625591999793,53030.68045896 2025-06-13,17:56:28.000,164,11089240,120925,0,1749837387,13792.797097229988,121.78986288000306,53030.75033016 2025-06-13,17:56:29.000,164,11089208,121005,0,1749837388,13793.012659149994,121.73346984000091,53030.82020136 2025-06-13,17:56:30.000,164,11089240,121045,0,1749837389,13793.26190261999,121.84625591999793,53030.89007256 2025-06-13,17:56:31.000,164,11089284,120965,0,1749837390,13793.51114609,121.90264896000008,53030.911033920005 2025-06-13,17:56:32.000,164,11089245,121205,0,1749837391,13793.659344909996,121.90969808999944,53030.98789224 2025-06-13,17:56:33.000,164,11089265,120925,0,1749837392,13793.625663359991,121.90969808999944,53031.0437892 2025-06-13,17:56:34.000,164,11089227,120765,0,1749837393,13793.612190740001,121.96609113000159,53031.05077632001 2025-06-13,17:56:35.000,164,11089289,120965,0,1749837394,13793.517882399996,122.12117199000204,53031.10667328 2025-06-13,17:56:36.000,164,11089208,121005,0,1749837395,13793.538091329996,122.41018632000487,53031.12064752001 2025-06-13,17:56:37.000,164,11089240,120685,0,1749837396,13793.48420084999,122.66395500000363,53031.12064752001 2025-06-13,17:56:38.000,164,11089254,121125,0,1749837397,13793.38315619999,122.8965762900043,53031.127634640005 2025-06-13,17:56:39.000,164,11089284,120925,0,1749837398,13793.437046679996,123.11509931999899,53031.21148008 2025-06-13,17:56:40.000,164,11089218,121005,0,1749837399,13793.416837749995,123.25608192000072,53031.23244144 2025-06-13,17:56:41.000,164,11089209,120965,0,1749837400,13793.336002029995,123.43935929999861,53031.26038992 2025-06-13,17:56:42.000,164,11089224,121005,0,1749837401,13793.32252940999,123.49575234000076,53031.35122248 2025-06-13,17:56:43.000,164,11089224,121125,0,1749837402,13793.36294726999,123.50985059999948,53031.37218384 2025-06-13,17:56:44.000,164,11089226,120845,0,1749837403,13793.356210959995,123.50280147000012,53031.35122248 2025-06-13,17:56:45.000,164,11089275,120965,0,1749837404,13793.40336512999,123.49575234000076,53031.463016400005 2025-06-13,17:56:46.000,164,11089270,121125,0,1749837405,13793.48420084999,123.46755582000333,53031.44205504 2025-06-13,17:56:47.000,164,11089215,121125,0,1749837406,13793.457255609996,123.33362235000095,53031.43506792001 2025-06-13,17:56:48.000,164,11089278,120925,0,1749837407,13793.48420084999,123.17149236000114,53031.52590048001 2025-06-13,17:56:49.000,164,11089223,120925,0,1749837408,13793.517882399996,123.03755888999876,53031.55384896001 2025-06-13,17:56:50.000,164,11089256,121085,0,1749837409,13793.659344909996,122.86133064000023,53031.56083608 2025-06-13,17:56:51.000,164,11089246,121085,0,1749837410,13793.861434209997,122.95296932999918,53031.65166864001 2025-06-13,17:56:52.000,164,11089264,120885,0,1749837411,13794.016369339988,122.92477281000174,53031.72852696 2025-06-13,17:56:53.000,164,11089229,121085,0,1749837412,13794.029841959993,122.87542889999895,53031.7774368 2025-06-13,17:56:54.000,164,11089312,121005,0,1749837413,13793.922060999997,122.65690587000427,53031.82634664 2025-06-13,17:56:55.000,164,11089252,121005,0,1749837414,13793.895115760002,122.48772674999782,53031.868269360006 2025-06-13,17:56:56.000,164,11089273,120885,0,1749837415,13793.874906830002,122.27625285000249,53031.91019208001 2025-06-13,17:56:57.000,164,11089234,120965,0,1749837416,13793.827752659992,122.17756503000419,53032.00102464 2025-06-13,17:56:58.000,164,11089308,121045,0,1749837417,13793.807543729992,122.01543504000438,53032.035960240006 2025-06-13,17:56:59.000,164,11089265,121045,0,1749837418,13793.861434209997,122.00133677999838,53032.035960240006 2025-06-13,17:57:00.000,164,11089309,121125,0,1749837419,13794.050050889993,122.17756503000419,53032.09884432 2025-06-13,17:57:01.000,164,11089197,121005,0,1749837420,13794.164568159998,122.4736284899991,53032.15474128001 2025-06-13,17:57:02.000,164,11089308,121085,0,1749837421,13794.33971221999,122.74149543000385,53032.17570264001 2025-06-13,17:57:03.000,164,11089227,120965,0,1749837422,13794.52159258999,123.10805018999963,53032.21762536 2025-06-13,17:57:04.000,164,11089245,121125,0,1749837423,13794.676527719996,123.47460495000269,53032.24557384001 2025-06-13,17:57:05.000,164,11089268,121085,0,1749837424,13794.7304182,123.68607884999801,53032.35736776 2025-06-13,17:57:06.000,164,11089280,121085,0,1749837425,13794.865144399992,123.87640536000254,53032.38531624 2025-06-13,17:57:07.000,164,11089233,121045,0,1749837426,13795.175014660002,124.06673186999978,53032.49711016 2025-06-13,17:57:08.000,164,11089236,121045,0,1749837427,13795.451203369994,124.2923040300011,53032.539032880006 2025-06-13,17:57:09.000,164,11089298,120925,0,1749837428,13795.774546249995,124.30640228999982,53032.60890408001 2025-06-13,17:57:10.000,164,11089208,121045,0,1749837429,13796.118098059997,124.40509010999813,53032.804543440005 2025-06-13,17:57:11.000,164,11089211,121005,0,1749837430,13796.394286770003,124.54607270999986,53032.79755632001 2025-06-13,17:57:12.000,164,11089280,121125,0,1749837431,13796.791729059994,124.71525182999903,53032.923324480005 2025-06-13,17:57:13.000,164,11089259,120965,0,1749837432,13797.155489799996,124.92672573000164,53033.06306688001 2025-06-13,17:57:14.000,164,11089240,121245,0,1749837433,13797.458623749997,125.01131529000122,53033.11896384 2025-06-13,17:57:15.000,164,11089251,120965,0,1749837434,13797.579877329998,125.06065920000401,53033.19582216 2025-06-13,17:57:16.000,164,11089220,120605,0,1749837435,13797.748285079993,125.06065920000401,53033.356525920004 2025-06-13,17:57:17.000,164,11089224,121005,0,1749837436,13797.889747589994,124.9972170300025,53033.44037136 2025-06-13,17:57:18.000,164,11089229,120965,0,1749837437,13797.95711068999,124.92672573000164,53033.57312664 2025-06-13,17:57:19.000,164,11089224,121125,0,1749837438,13797.970583309994,124.80689051999798,53033.691907680004 2025-06-13,17:57:20.000,164,11089245,121085,0,1749837439,13798.14572737,124.77869400000054,53033.77575312 2025-06-13,17:57:21.000,164,11089263,120925,0,1749837440,13798.17940891999,124.69410444000096,53033.880559920006 2025-06-13,17:57:22.000,164,11089286,121045,0,1749837441,13798.28718988,124.51787619000243,53033.929469760005 2025-06-13,17:57:23.000,164,11089243,121165,0,1749837442,13798.448861320001,124.49672880000435,53034.02030232001 2025-06-13,17:57:24.000,164,11089236,121125,0,1749837443,13798.657686929997,124.62361314000009,53034.1530576 2025-06-13,17:57:25.000,164,11089216,120965,0,1749837444,13798.927139329993,124.70115357000032,53034.20895456001 2025-06-13,17:57:26.000,164,11089256,121085,0,1749837445,13799.210064349994,124.7857431299999,53034.34869696 2025-06-13,17:57:27.000,164,11089219,121085,0,1749837446,13799.62771557,124.84213617000205,53034.41856816 2025-06-13,17:57:28.000,164,11089234,121045,0,1749837447,13799.978003689997,124.90557834000356,53034.51638784 2025-06-13,17:57:29.000,164,11089281,121285,0,1749837448,13800.173356679989,124.86328356000013,53034.62119464001 2025-06-13,17:57:30.000,164,11089300,121205,0,1749837449,13800.260928709999,124.69410444000096,53034.73298856 2025-06-13,17:57:31.000,164,11089282,121085,0,1749837450,13800.35523704999,124.58131836000393,53034.84478248 2025-06-13,17:57:32.000,164,11089235,121005,0,1749837451,13800.213774539989,124.40509010999813,53034.85875672001 2025-06-13,17:57:34.000,164,11089301,121005,0,1749837453,13800.287873949994,124.4403357600022,53035.00548624001 2025-06-13,17:57:35.000,164,11089322,121085,0,1749837454,13800.46301801,124.37689359000069,53035.04740896001 2025-06-13,17:57:36.000,164,11089250,121005,0,1749837455,13800.68531624,124.24296011999832,53035.11029304 2025-06-13,17:57:37.000,164,11089230,121245,0,1749837456,13800.820042439991,124.03148622000299,53035.20811272 2025-06-13,17:57:38.000,164,11089303,121085,0,1749837457,13800.927823400001,123.99624056999892,53035.201125600004 2025-06-13,17:57:39.000,164,11089293,121085,0,1749837458,13801.143385319992,124.0808301299985,53035.25003544 2025-06-13,17:57:40.000,164,11089236,120965,0,1749837459,13801.318529379998,124.10197752000386,53035.222086960006 2025-06-13,17:57:41.000,164,11089310,120885,0,1749837460,13801.318529379998,124.20066534000216,53035.25003544 2025-06-13,17:57:42.000,164,11089254,120845,0,1749837461,13801.325265689993,124.3416479400039,53035.29195816001 2025-06-13,17:57:43.000,164,11089303,120845,0,1749837462,13801.284847829993,124.51787619000243,53035.270996800005 2025-06-13,17:57:44.000,164,11089255,121085,0,1749837463,13801.311793069988,124.55312183999922,53035.34086800001 2025-06-13,17:57:45.000,164,11089278,121125,0,1749837464,13801.345474619993,124.69410444000096,53035.34086800001 2025-06-13,17:57:46.000,164,11089258,121205,0,1749837465,13801.271375210003,124.7504974800031,53035.333880879996 2025-06-13,17:57:47.000,164,11089250,121005,0,1749837466,13801.311793069988,124.56017096999858,53035.31291952001 2025-06-13,17:57:48.000,164,11089307,121085,0,1749837467,13801.372419859988,124.36279533000197,53035.34785512 2025-06-13,17:57:49.000,164,11089342,121205,0,1749837468,13801.453255579989,124.17246882000472,53035.32689376 2025-06-13,17:57:50.000,164,11089258,121085,0,1749837469,13801.459991889998,124.01033883000491,53035.34785512 2025-06-13,17:57:51.000,164,11089277,121245,0,1749837470,13801.298320449998,123.79886493000231,53035.389777840006 2025-06-13,17:57:52.000,164,11089212,121325,0,1749837471,13801.076022219997,123.5380471200042,53035.40375208 2025-06-13,17:57:53.000,164,11089252,120605,0,1749837472,13800.954768639996,123.3900153900031,53035.41073920001 2025-06-13,17:57:54.000,164,11089283,121285,0,1749837473,13800.988450190001,123.28427843999816,53035.389777840006 2025-06-13,17:57:55.000,164,11089272,121085,0,1749837474,13800.873932919996,123.18559061999986,53035.32689376 2025-06-13,17:57:56.000,164,11089297,121125,0,1749837475,13800.840251369991,122.96001845999854,53035.29195816001 2025-06-13,17:57:57.000,164,11089251,121125,0,1749837476,13800.82677875,122.66395500000363,53035.25702256 2025-06-13,17:57:58.000,164,11089276,121205,0,1749837477,13800.948032330001,122.57936544000404,53035.20811272 2025-06-13,17:57:59.000,164,11089225,120925,0,1749837478,13801.008659120002,122.60051283000212,53035.166189999996 2025-06-13,17:58:00.000,164,11089257,121085,0,1749837479,13801.170330560002,122.5864145700034,53035.1312544 2025-06-13,17:58:01.000,164,11089293,121045,0,1749837480,13801.332001999988,122.4736284899991,53035.13824152 2025-06-13,17:58:02.000,164,11089293,121125,0,1749837481,13801.507146059994,122.23395806999906,53035.09631880001 2025-06-13,17:58:03.000,164,11089281,120965,0,1749837482,13801.70249905,121.90969808999944,53035.054396080006 2025-06-13,17:58:04.000,164,11089239,121205,0,1749837483,13801.85743417999,121.71232245000283,53035.01247336 2025-06-13,17:58:05.000,164,11089304,120765,0,1749837484,13801.992160379996,121.57838898000045,53035.01247336 2025-06-13,17:58:06.000,164,11089276,121165,0,1749837485,13802.126886580001,121.31757117000234,53034.97055064 2025-06-13,17:58:07.000,164,11089250,120925,0,1749837486,13802.281821709992,121.10609726999974,53034.94958928 2025-06-13,17:58:08.000,164,11089259,121005,0,1749837487,13802.328975880002,121.08494988000166,53034.87273096 2025-06-13,17:58:09.000,164,11089278,121085,0,1749837488,13802.302030639992,121.10609726999974,53034.83779536001 2025-06-13,17:58:10.000,164,11089225,120805,0,1749837489,13802.234667539997,121.1131463999991,53034.79587264 2025-06-13,17:58:11.000,164,11089272,121125,0,1749837490,13802.200985989992,121.12724465999781,53034.73298856 2025-06-13,17:58:12.000,164,11089322,120925,0,1749837491,13802.261612779992,120.98626206000336,53034.67010448001 2025-06-13,17:58:13.000,164,11089261,121245,0,1749837492,13802.315503259997,120.8311812000029,53034.69106584001 2025-06-13,17:58:14.000,164,11089273,121125,0,1749837493,13802.551274109988,120.78888641999947,53034.61420752 2025-06-13,17:58:15.000,164,11089251,121205,0,1749837494,13802.92177116,120.77478816000075,53034.57228480001 2025-06-13,17:58:16.000,164,11089230,121045,0,1749837495,13803.373103929996,120.85232859000098,53034.55831056 2025-06-13,17:58:17.000,164,11089317,121085,0,1749837496,13803.844645629993,121.04970423000486,53034.54433632001 2025-06-13,17:58:18.000,164,11089289,121285,0,1749837497,13804.18146113,121.34576768999978,53034.530362080004 2025-06-13,17:58:19.000,164,11089271,120845,0,1749837498,13804.538485559991,121.60658549999789,53034.56529768 2025-06-13,17:58:20.000,164,11089271,121005,0,1749837499,13804.814674269997,121.76166635999834,53034.51638784 2025-06-13,17:58:21.000,164,11089258,121125,0,1749837500,13805.084126669994,121.83920678999857,53034.530362080004 2025-06-13,17:58:22.000,164,11089306,120805,0,1749837501,13805.245798109994,121.88855070000136,53034.58625904 2025-06-13,17:58:23.000,164,11089285,121125,0,1749837502,13805.47483264999,121.89559983000072,53034.600233280005 2025-06-13,17:58:24.000,164,11089288,120965,0,1749837503,13805.60282254,121.96609113000159,53034.62119464001 2025-06-13,17:58:25.000,164,11089278,120885,0,1749837504,13805.751021359996,121.881501570002,53034.62818176 2025-06-13,17:58:26.000,164,11089234,120925,0,1749837505,13805.784702910001,121.83920678999857,53034.663117359996 2025-06-13,17:58:27.000,164,11089312,120965,0,1749837506,13805.885747560002,121.6700276699994,53034.68407872 2025-06-13,17:58:28.000,164,11089277,121085,0,1749837507,13805.798175529992,121.70527332000347,53034.71202720001 2025-06-13,17:58:29.000,164,11089257,120805,0,1749837508,13805.70386719,121.95904200000223,53034.649143120005 2025-06-13,17:58:30.000,164,11089232,120765,0,1749837509,13805.656713019991,122.15641763999884,53034.68407872 2025-06-13,17:58:31.000,164,11089276,121125,0,1749837510,13805.61629515999,122.44543197000166,53034.663117359996 2025-06-13,17:58:32.000,164,11089303,121125,0,1749837511,13805.61629515999,122.78379021,53034.64215600001 2025-06-13,17:58:33.000,164,11089319,121125,0,1749837512,13805.589349919996,122.97411672000453,53034.6072204 2025-06-13,17:58:34.000,164,11089258,120765,0,1749837513,13805.70386719,123.02346063000005,53034.65613024 2025-06-13,17:58:35.000,164,11089271,121165,0,1749837514,13805.879011249992,123.0305097599994,53034.61420752 2025-06-13,17:58:36.000,164,11089302,121205,0,1749837515,13806.209090439988,123.13624671000434,53034.600233280005 2025-06-13,17:58:37.000,164,11089290,121085,0,1749837516,13806.667159519995,123.27018017999944,53034.6072204 2025-06-13,17:58:38.000,164,11089300,121005,0,1749837517,13807.037656569992,123.44640842999797,53034.63516888 2025-06-13,17:58:39.000,164,11089232,121165,0,1749837518,13807.286900040002,123.49575234000076,53034.63516888 2025-06-13,17:58:40.000,164,11089251,121205,0,1749837519,13807.482253029993,123.50280147000012,53034.65613024 2025-06-13,17:58:41.000,164,11089262,120965,0,1749837520,13807.556352439999,123.66493145999993,53034.72600144 2025-06-13,17:58:42.000,164,11089271,121125,0,1749837521,13807.502461959994,123.70722624000337,53034.75394992 2025-06-13,17:58:43.000,164,11089279,121045,0,1749837522,13807.340790519993,123.77771754000423,53034.719014320006 2025-06-13,17:58:44.000,164,11089230,121045,0,1749837523,13807.051129189997,123.99624056999892,53034.73997568001 2025-06-13,17:58:45.000,164,11089296,121005,0,1749837524,13806.566114869995,124.12312491000193,53034.698052960004 2025-06-13,17:58:46.000,164,11089233,120885,0,1749837525,13806.161936269993,124.21476360000088,53034.67010448001 2025-06-13,17:58:47.000,164,11089280,121005,0,1749837526,13805.818384459992,124.31345141999918,53034.73298856 2025-06-13,17:58:48.000,164,11089308,121045,0,1749837527,13805.43441478999,124.3275496799979,53034.68407872 2025-06-13,17:58:49.000,164,11089284,120925,0,1749837528,13805.225589179994,124.39099184999941,53034.6770916 2025-06-13,17:58:50.000,164,11089300,121005,0,1749837529,13805.036972499998,124.51082706000307,53034.68407872 2025-06-13,17:58:51.000,164,11089288,120965,0,1749837530,13804.908982610003,124.62361314000009,53034.71202720001 2025-06-13,17:58:52.000,164,11089291,121285,0,1749837531,13804.841619509993,124.72230095999839,53034.68407872 2025-06-13,17:58:53.000,164,11089272,120845,0,1749837532,13804.619321279992,124.73639922000439,53034.663117359996 2025-06-13,17:58:54.000,164,11089303,121045,0,1749837533,13804.471122459996,124.57426923000457,53034.67010448001 2025-06-13,17:58:55.000,164,11089334,121005,0,1749837534,13804.40375936,124.48967966999771,53034.65613024 2025-06-13,17:58:56.000,164,11089311,121125,0,1749837535,13804.329659949995,124.41918837000412,53034.70504008 2025-06-13,17:58:57.000,164,11089275,120925,0,1749837536,13804.349868879995,124.27115664000303,53034.73997568001 2025-06-13,17:58:58.000,164,11089263,121165,0,1749837537,13804.349868879995,124.20771447000152,53034.73997568001 2025-06-13,17:58:59.000,164,11089296,121005,0,1749837538,13804.40375936,124.25000924999767,53034.80984688001 2025-06-13,17:59:00.000,164,11089337,121005,0,1749837539,13804.491331389996,124.25000924999767,53034.84478248 2025-06-13,17:59:01.000,164,11089224,121005,0,1749837540,13804.619321279992,124.31345141999918,53034.865743840004 2025-06-13,17:59:02.000,164,11089275,120965,0,1749837541,13804.531749249996,124.30640228999982,53034.9216408 2025-06-13,17:59:03.000,164,11089242,121125,0,1749837542,13804.410495669996,124.29935316000046,53034.97055064 2025-06-13,17:59:04.000,164,11089218,120805,0,1749837543,13804.38355043,124.32050054999854,53035.07535744001 2025-06-13,17:59:05.000,164,11089326,121085,0,1749837544,13804.289242089995,124.32050054999854,53035.07535744001 2025-06-13,17:59:06.000,164,11089250,121045,0,1749837545,13804.23535160999,124.23591098999896,53035.12426728001 2025-06-13,17:59:07.000,164,11089296,121125,0,1749837546,13804.34313257,124.20771447000152,53035.201125600004 2025-06-13,17:59:08.000,164,11089241,120805,0,1749837547,13804.41723197999,124.29935316000046,53035.270996800005 2025-06-13,17:59:09.000,164,11089276,120685,0,1749837548,13804.504804010001,124.32050054999854,53035.29894528 2025-06-13,17:59:10.000,164,11089267,121005,0,1749837549,13804.511540319996,124.34869707000325,53035.319906640005 2025-06-13,17:59:11.000,164,11089359,121365,0,1749837550,13804.551958179996,124.45443402000092,53035.319906640005 2025-06-13,17:59:12.000,164,11089212,121285,0,1749837551,13804.578903419992,124.55312183999922,53035.40375208 2025-06-13,17:59:13.000,164,11089319,120765,0,1749837552,13804.599112349992,124.56017096999858,53035.41073920001 2025-06-13,17:59:14.000,164,11089274,121045,0,1749837553,13804.491331389996,124.54607270999986,53035.42471344 2025-06-13,17:59:15.000,164,11089224,121045,0,1749837554,13804.525012940001,124.46853227999964,53035.48061040001 2025-06-13,17:59:16.000,164,11089303,120925,0,1749837555,13804.639530209992,124.46148315000028,53035.501571759996 2025-06-13,17:59:17.000,164,11089211,120965,0,1749837556,13804.807937960002,124.58131836000393,53035.49458464 2025-06-13,17:59:18.000,164,11089251,121125,0,1749837557,13805.023499879993,124.77869400000054,53035.54349448 2025-06-13,17:59:19.000,164,11089277,121005,0,1749837558,13805.36031538,124.85623443000077,53035.59939144001 2025-06-13,17:59:20.000,164,11089312,120765,0,1749837559,13805.771230289996,124.89148008000484,53035.655288400005 2025-06-13,17:59:21.000,164,11089323,120925,0,1749837560,13806.188881509988,125.00426616000186,53035.67624976001 2025-06-13,17:59:22.000,164,11089243,120805,0,1749837561,13806.71431368999,125.13115050000488,53035.73214672 2025-06-13,17:59:23.000,164,11089255,121125,0,1749837562,13807.199328009992,125.27213309999934,53035.7600952 2025-06-13,17:59:24.000,164,11089237,121125,0,1749837563,13807.67086970999,125.32852614000149,53035.88586336001 2025-06-13,17:59:25.000,164,11089270,120885,0,1749837564,13807.94032211,125.42016483000043,53035.99765728 2025-06-13,17:59:26.000,164,11089262,120925,0,1749837565,13808.189565579996,125.48360700000194,53036.109451200005 2025-06-13,17:59:27.000,164,11089214,121445,0,1749837566,13808.371445949997,125.46950874000322,53036.17932240001 2025-06-13,17:59:28.000,164,11089274,121005,0,1749837567,13808.438809049992,125.33557527000085,53036.25618072 2025-06-13,17:59:29.000,164,11089264,121125,0,1749837568,13808.432072739997,125.06770833000337,53036.36098752 2025-06-13,17:59:30.000,164,11089233,121085,0,1749837569,13808.539853699993,124.72935008999775,53036.395923120006 2025-06-13,17:59:31.000,164,11089301,120885,0,1749837570,13808.472490599997,124.43328663000284,53036.444832960005 2025-06-13,17:59:32.000,164,11089272,120965,0,1749837571,13808.324291780002,124.16541968999809,53036.57060112 2025-06-13,17:59:33.000,164,11089236,120805,0,1749837572,13808.162620340001,123.91165100999933,53036.62649808 2025-06-13,17:59:34.000,164,11089252,121085,0,1749837573,13807.987476279995,123.77066841000487,53036.61951096 2025-06-13,17:59:35.000,164,11089251,121125,0,1749837574,13807.75844174,123.7354227600008,53036.61951096 2025-06-13,17:59:36.000,164,11089323,121125,0,1749837575,13807.536143509999,123.77066841000487,53036.612523840005 2025-06-13,17:59:37.000,164,11089260,121045,0,1749837576,13807.408153619988,123.82706144999975,53036.64745944 2025-06-13,17:59:38.000,164,11089246,120845,0,1749837577,13807.239745869992,123.87640536000254,53036.64047232 2025-06-13,17:59:39.000,164,11089260,121205,0,1749837578,13807.280163729993,123.96804405000148,53036.63348520001 2025-06-13,17:59:40.000,164,11089269,121125,0,1749837579,13807.394680999998,124.01033883000491,53036.59156248 2025-06-13,17:59:41.000,164,11089251,120925,0,1749837580,13807.657397089999,124.15132142999937,53036.542652640004 2025-06-13,17:59:42.000,164,11089244,121325,0,1749837581,13808.01442151999,124.2923040300011,53036.507717039996 2025-06-13,17:59:43.000,164,11089312,120965,0,1749837582,13808.593744179998,124.3275496799979,53036.54963976 2025-06-13,17:59:44.000,164,11089265,121005,0,1749837583,13809.17306683999,124.38394272000005,53036.52169128 2025-06-13,17:59:45.000,164,11089293,121005,0,1749837584,13809.745653190002,124.5390235800005,53036.51470416001 2025-06-13,17:59:46.000,164,11089269,121045,0,1749837585,13810.23066750999,124.7504974800031,53036.52169128 2025-06-13,17:59:47.000,164,11089302,121365,0,1749837586,13810.729154449997,124.96902050999779,53036.52169128 2025-06-13,17:59:48.000,164,11089229,121045,0,1749837587,13811.086178879988,125.12410136999824,53036.53566552001 2025-06-13,17:59:49.000,164,11089269,120605,0,1749837588,13811.382576519994,125.27213309999934,53036.58457536001 2025-06-13,17:59:50.000,164,11089282,121285,0,1749837589,13811.55098426999,125.44836134999787,53036.661433680005 2025-06-13,17:59:51.000,164,11089313,121005,0,1749837590,13811.753073569991,125.48360700000194,53036.661433680005 2025-06-13,17:59:52.000,164,11089269,121005,0,1749837591,13811.934953939992,125.39901744000235,53036.68239504001 2025-06-13,17:59:53.000,164,11089311,121405,0,1749837592,13812.137043239993,125.41311570000107,53036.72431776001 2025-06-13,17:59:54.000,164,11089267,121125,0,1749837593,13812.393023019999,125.65278612000111,53036.710343520004 2025-06-13,17:59:55.000,164,11089332,120965,0,1749837594,13812.60858493999,125.7021300300039,53036.70335640001 2025-06-13,17:59:56.000,164,11089262,121125,0,1749837595,13812.844355789995,125.7021300300039,53036.731304880006 2025-06-13,17:59:57.000,164,11089303,120885,0,1749837596,13813.039708780001,125.67393350999919,53036.6684208 2025-06-13,17:59:58.000,164,11089235,120965,0,1749837597,13813.329370109997,125.75147393999941,53036.710343520004 2025-06-13,17:59:59.000,164,11089208,120925,0,1749837598,13813.666185609989,125.84311262999836,53036.72431776001 2025-06-13,18:00:00.000,164,11089266,121125,0,1749837599,13814.083836829996,125.90655479999987,53036.71733064 2025-06-13,18:00:01.000,164,11089282,121285,0,1749837600,13814.413916019992,125.90655479999987,53036.780214720005 2025-06-13,18:00:02.000,164,11089333,120925,0,1749837601,13814.609269009998,126.06868478999968,53036.83611168 2025-06-13,18:00:03.000,164,11089299,121045,0,1749837602,13814.999974989994,126.28015869000228,53036.86406016 2025-06-13,18:00:04.000,164,11089248,120965,0,1749837603,13815.31658156,126.51277998000296,53036.91297 2025-06-13,18:00:05.000,164,11089298,120925,0,1749837604,13815.680342300002,126.70310649000021,53036.96886696001 2025-06-13,18:00:06.000,164,11089318,121325,0,1749837605,13816.16535661999,126.79474517999915,53037.066686640006 2025-06-13,18:00:07.000,164,11089290,120965,0,1749837606,13816.724470349996,126.82999083000323,53037.17848056 2025-06-13,18:00:08.000,164,11089312,121045,0,1749837607,13817.263375149989,127.03441559999919,53037.234377520006 2025-06-13,18:00:09.000,164,11089278,121085,0,1749837608,13817.829225189991,127.18244733000029,53037.3671328 2025-06-13,18:00:10.000,164,11089309,120965,0,1749837609,13818.199722240002,127.42211775000033,53037.41604264 2025-06-13,18:00:11.000,164,11089291,121045,0,1749837610,13818.597164529994,127.62654252000357,53037.51386232 2025-06-13,18:00:12.000,164,11089327,121165,0,1749837611,13819.082178849996,127.84506554999825,53037.63264336 2025-06-13,18:00:13.000,164,11089321,120805,0,1749837612,13819.506566379998,127.98604814999999,53037.77238576 2025-06-13,18:00:14.000,164,11089337,120805,0,1749837613,13819.94442652999,128.04244119000214,53037.884179680004 2025-06-13,18:00:15.000,164,11089248,121125,0,1749837614,13820.27450572,128.1481781399998,53037.954050880006 2025-06-13,18:00:16.000,164,11089273,121085,0,1749837615,13820.436177160002,128.11998162000236,53038.072831920006 2025-06-13,18:00:17.000,164,11089242,121365,0,1749837616,13820.456386090002,128.07063770999957,53038.219561440004 2025-06-13,18:00:18.000,164,11089271,121045,0,1749837617,13820.510276569992,128.0142446700047,53038.31738112 2025-06-13,18:00:19.000,164,11089237,121205,0,1749837618,13820.510276569992,127.97194989000127,53038.38026520001 2025-06-13,18:00:20.000,164,11089283,121125,0,1749837619,13820.476595020002,127.97899902000063,53038.49904624001 2025-06-13,18:00:21.000,164,11089242,120685,0,1749837620,13820.550694429992,127.92260597999848,53038.575904560006 2025-06-13,18:00:22.000,164,11089254,121165,0,1749837621,13820.584375979997,127.82391816000018,53038.63878864 2025-06-13,18:00:23.000,164,11089264,121085,0,1749837622,13820.651739079993,127.75342685999931,53038.73660832001 2025-06-13,18:00:24.000,164,11089242,120965,0,1749837623,13820.759520039988,127.75342685999931,53038.8693636 2025-06-13,18:00:25.000,164,11089243,121085,0,1749837624,13820.772992659993,127.81686903000082,53038.94622192 2025-06-13,18:00:26.000,164,11089299,120925,0,1749837625,13820.900982549989,127.95080250000319,53039.02308024 2025-06-13,18:00:27.000,164,11089335,121085,0,1749837626,13820.961609339989,128.0988342300043,53039.176796880005 2025-06-13,18:00:28.000,164,11089284,121165,0,1749837627,13821.04244505999,128.14112901000044,53039.2536552 2025-06-13,18:00:29.000,164,11089213,121165,0,1749837628,13820.988554579999,128.112932490003,53039.38641048001 2025-06-13,18:00:30.000,164,11089229,121205,0,1749837629,13820.900982549989,128.05653945000086,53039.4283332 2025-06-13,18:00:31.000,164,11089196,121125,0,1749837630,13820.624793839997,127.97194989000127,53039.48423016001 2025-06-13,18:00:32.000,164,11089247,121165,0,1749837631,13820.314923580001,127.83096728999953,53039.582049840006 2025-06-13,18:00:33.000,164,11089274,121205,0,1749837632,13820.07241642,127.63359165000293,53039.65890816 2025-06-13,18:00:34.000,164,11089277,121085,0,1749837633,13819.776018779994,127.57719861000078,53039.73576648 2025-06-13,18:00:35.000,164,11089237,120965,0,1749837634,13819.493093759993,127.46441253000376,53039.68685664 2025-06-13,18:00:36.000,164,11089239,121165,0,1749837635,13819.317949700002,127.21064384999772,53039.81961192001 2025-06-13,18:00:37.000,164,11089225,121165,0,1749837636,13819.216905050002,126.73130300999765,53039.81961192001 2025-06-13,18:00:38.000,164,11089265,121085,0,1749837637,13819.028288369991,126.40704302999802,53039.84057328001 2025-06-13,18:00:39.000,164,11089252,121125,0,1749837638,13818.92724371999,126.16737260999798,53039.82659904 2025-06-13,18:00:40.000,164,11089206,121365,0,1749837639,13818.73189073,126.00524261999817,53039.86153464 2025-06-13,18:00:41.000,164,11089278,121045,0,1749837640,13818.58369190999,125.81491611000092,53039.882496 2025-06-13,18:00:42.000,164,11089321,121085,0,1749837641,13818.395075229993,125.5893439499996,53039.945380080004 2025-06-13,18:00:43.000,164,11089247,121165,0,1749837642,13818.166040689997,125.30737875000341,53039.90345736 2025-06-13,18:00:44.000,164,11089232,121165,0,1749837643,13817.903324599996,125.06065920000401,53039.93839296001 2025-06-13,18:00:45.000,164,11089233,120925,0,1749837644,13817.69449899,124.85623443000077,53039.85454752 2025-06-13,18:00:46.000,164,11089305,121285,0,1749837645,13817.56650909999,124.79984138999862,53039.92441872 2025-06-13,18:00:47.000,164,11089272,121045,0,1749837646,13817.32400193999,124.79279225999926,53039.917431600006 2025-06-13,18:00:48.000,164,11089226,120885,0,1749837647,13816.933295959992,124.80689051999798,53039.917431600006 2025-06-13,18:00:49.000,164,11089239,121205,0,1749837648,13816.502172119996,124.63066226999945,53039.917431600006 2025-06-13,18:00:50.000,164,11089235,121325,0,1749837649,13815.956531009993,124.51082706000307,53039.86852176001 2025-06-13,18:00:51.000,164,11089246,121125,0,1749837650,13815.458044070001,124.27820577000239,53039.87550888 2025-06-13,18:00:52.000,164,11089277,120925,0,1749837651,13814.94608450999,123.89755275000061,53039.82659904 2025-06-13,18:00:53.000,164,11089281,121085,0,1749837652,13814.366761849997,123.54509625000355,53039.83358616 2025-06-13,18:00:54.000,164,11089273,121165,0,1749837653,13813.83459336,123.22083627000393,53039.798650560006 2025-06-13,18:00:55.000,164,11089296,121085,0,1749837654,13813.376524279993,122.98116585000389,53039.728779360004 2025-06-13,18:00:56.000,164,11089283,121005,0,1749837655,13813.012763539991,122.84018325000216,53039.62397256001 2025-06-13,18:00:57.000,164,11089285,121085,0,1749837656,13812.66921172999,122.6216602200002,53039.59602408 2025-06-13,18:00:58.000,164,11089256,121245,0,1749837657,13812.426704569989,122.44543197000166,53039.54711424 2025-06-13,18:00:59.000,164,11089235,121125,0,1749837658,13812.271769439998,122.11412286000268,53039.4283332 2025-06-13,18:01:00.000,164,11089249,121005,0,1749837659,13812.211142649998,121.88855070000136,53039.36544912001 2025-06-13,18:01:01.000,164,11089266,121125,0,1749837660,13812.271769439998,121.74051897000027,53039.35147488 2025-06-13,18:01:02.000,164,11089281,121005,0,1749837661,13812.298714679993,121.58543810999981,53039.344487760005 2025-06-13,18:01:03.000,164,11089286,120965,0,1749837662,13812.366077779989,121.35281681999913,53039.295577920006 2025-06-13,18:01:04.000,164,11089243,121165,0,1749837663,13812.325659919989,121.16953944000124,53039.295577920006 2025-06-13,18:01:05.000,164,11089235,121165,0,1749837664,13812.244824199988,120.98626206000336,53039.23968096001 2025-06-13,18:01:06.000,164,11089246,121245,0,1749837665,13812.035998589992,120.90872163000313,53039.21871960001 2025-06-13,18:01:07.000,164,11089251,121125,0,1749837666,13811.820436670001,120.95806553999864,53039.183784 2025-06-13,18:01:08.000,164,11089304,121085,0,1749837667,13811.604874749995,120.80298467999819,53039.1139128 2025-06-13,18:01:09.000,164,11089242,121125,0,1749837668,13811.38931282999,120.78183729000011,53039.0440416 2025-06-13,18:01:10.000,164,11089268,121165,0,1749837669,13811.045761019988,120.59855991000222,53038.9741704 2025-06-13,18:01:11.000,164,11089282,121005,0,1749837670,13810.863880650002,120.42938079000305,53038.94622192 2025-06-13,18:01:12.000,164,11089277,120885,0,1749837671,13810.715681829992,120.32364383999811,53038.86237648001 2025-06-13,18:01:13.000,164,11089227,121205,0,1749837672,13810.607900869996,120.18971037000301,53038.743595440006 2025-06-13,18:01:14.000,164,11089280,121485,0,1749837673,13810.513592529991,120.15446471999894,53038.68071136 2025-06-13,18:01:15.000,164,11089279,120845,0,1749837674,13810.50011991,119.99233472999913,53038.64577576001 2025-06-13,18:01:16.000,164,11089241,121285,0,1749837675,13810.493383599991,119.75971343999845,53038.603853040004 2025-06-13,18:01:17.000,164,11089274,121125,0,1749837676,13810.405811569995,119.59053431999928,53038.53398184 2025-06-13,18:01:18.000,164,11089251,121125,0,1749837677,13810.31150322999,119.54119041000376,53038.47808488001 2025-06-13,18:01:19.000,164,11089284,121445,0,1749837678,13810.095941309999,119.54823954000312,53038.45013640001 2025-06-13,18:01:20.000,164,11089284,120965,0,1749837679,13809.954478799998,119.46364998000354,53038.33135536001 2025-06-13,18:01:21.000,164,11089350,121085,0,1749837680,13809.914060939998,119.32971651000116,53038.30340688 2025-06-13,18:01:22.000,164,11089231,121365,0,1749837681,13809.927533559989,119.2239795600035,53038.268471280004 2025-06-13,18:01:23.000,164,11089305,120765,0,1749837682,13809.967951419989,119.08299696000176,53038.19860008 2025-06-13,18:01:24.000,164,11089237,121165,0,1749837683,13810.035314519999,118.94201436000003,53038.18462584 2025-06-13,18:01:25.000,164,11089303,120965,0,1749837684,13810.075732379999,118.79398262999894,53038.17763872 2025-06-13,18:01:26.000,164,11089223,121285,0,1749837685,13810.12962285999,118.63185263999912,53038.07981904 2025-06-13,18:01:27.000,164,11089231,120925,0,1749837686,13810.345184779995,118.44152613000188,53038.051870560004 2025-06-13,18:01:28.000,164,11089281,121045,0,1749837687,13810.587691939996,118.25119962000463,53038.02392208001 2025-06-13,18:01:29.000,164,11089254,120925,0,1749837688,13810.870616959997,117.96923442000116,53037.98898648 2025-06-13,18:01:30.000,164,11089295,120965,0,1749837689,13811.126596739989,117.94103790000372,53037.954050880006 2025-06-13,18:01:31.000,164,11089230,121005,0,1749837690,13811.254586629999,117.59563052999874,53037.94706376001 2025-06-13,18:01:32.000,164,11089307,121085,0,1749837691,13811.207432459989,117.2572722900004,53037.933089520004 2025-06-13,18:01:33.000,164,11089218,121005,0,1749837692,13811.092915189998,116.93301231000078,53037.87719256001 2025-06-13,18:01:34.000,164,11089290,121165,0,1749837693,13810.762836000002,116.6651453700033,53037.8911668 2025-06-13,18:01:35.000,164,11089289,121005,0,1749837694,13810.3586574,116.51711364000221,53037.84924408 2025-06-13,18:01:36.000,164,11089259,121045,0,1749837695,13810.035314519999,116.34793452000304,53037.82828272001 2025-06-13,18:01:37.000,164,11089220,121125,0,1749837696,13809.752389499998,116.12236236000172,53037.82828272001 2025-06-13,18:01:38.000,164,11089237,120965,0,1749837697,13809.543563890002,115.95318324000255,53037.79334712 2025-06-13,18:01:39.000,164,11089290,121285,0,1749837698,13809.375156139991,115.7487584699993,53037.6815532 2025-06-13,18:01:40.000,164,11089230,121005,0,1749837699,13809.20001208,115.56548109000141,53037.73046304001 2025-06-13,18:01:41.000,164,11089265,121445,0,1749837700,13808.97771385,115.4385967499984,53037.59072064001 2025-06-13,18:01:42.000,164,11089196,120965,0,1749837701,13808.701525139993,115.39630197000224,53037.55578504 2025-06-13,18:01:43.000,164,11089285,121085,0,1749837702,13808.499435839993,115.45269501000439,53037.55578504 2025-06-13,18:01:44.000,164,11089247,121045,0,1749837703,13808.283873920001,115.53728457000398,53037.56277216001 2025-06-13,18:01:45.000,164,11089287,120845,0,1749837704,13808.007685209996,115.5020389199999,53037.53482368 2025-06-13,18:01:46.000,164,11089211,121005,0,1749837705,13807.83927746,115.46679327000311,53037.48591384 2025-06-13,18:01:47.000,164,11089285,120765,0,1749837706,13807.542879819994,115.56548109000141,53037.437004 2025-06-13,18:01:48.000,164,11089267,121285,0,1749837707,13807.158910149992,115.66416890999972,53037.430016880004 2025-06-13,18:01:49.000,164,11089314,121165,0,1749837708,13806.76146786,115.7487584699993,53037.437004 2025-06-13,18:01:50.000,164,11089250,121005,0,1749837709,13806.269717229989,115.76285672999802,53037.381107040004 2025-06-13,18:01:51.000,164,11089272,120925,0,1749837710,13805.730812429996,115.83334802999889,53037.38809416 2025-06-13,18:01:52.000,164,11089284,121125,0,1749837711,13805.21211655999,115.97433063000062,53037.3671328 2025-06-13,18:01:53.000,164,11089249,121045,0,1749837712,13804.673211759997,116.11531323000236,53037.31822296 2025-06-13,18:01:54.000,164,11089271,120965,0,1749837713,13804.019789689999,116.2421975699981,53037.3671328 2025-06-13,18:01:55.000,164,11089253,121125,0,1749837714,13803.299004519991,116.40432755999791,53037.35315856001 2025-06-13,18:01:56.000,164,11089247,121085,0,1749837715,13802.719681859999,116.53121190000093,53037.32521008001 2025-06-13,18:01:57.000,164,11089222,121165,0,1749837716,13802.106677650001,116.58760494000308,53037.30424872001 2025-06-13,18:01:58.000,164,11089322,121005,0,1749837717,13801.338738309998,116.56645754999772,53037.27630024001 2025-06-13,18:01:59.000,164,11089275,121085,0,1749837718,13800.55732634999,116.71448927999882,53037.27630024001 2025-06-13,18:02:00.000,164,11089287,121165,0,1749837719,13799.647924500001,116.93301231000078,53037.14354496 2025-06-13,18:02:01.000,164,11089237,120925,0,1749837720,13798.873248849988,117.20792838000489,53037.12957072 2025-06-13,18:02:02.000,164,11089295,121365,0,1749837721,13798.24677202,117.45464793000428,53036.97585408 2025-06-13,18:02:03.000,164,11089312,120925,0,1749837722,13797.815648179989,117.58858139999938,53036.926944240004 2025-06-13,18:02:04.000,164,11089199,120965,0,1749837723,13797.478832679997,117.51809009999852,53036.87104728001 2025-06-13,18:02:05.000,164,11089233,121045,0,1749837724,13797.115071939996,117.29956707000383,53036.78720184 2025-06-13,18:02:06.000,164,11089255,121125,0,1749837725,13796.83888322999,117.21497751000425,53036.74527912 2025-06-13,18:02:07.000,164,11089311,121445,0,1749837726,13796.481858799998,117.22907577000296,53036.675407919996 2025-06-13,18:02:08.000,164,11089264,121125,0,1749837727,13796.138306989997,117.18678098999953,53036.58457536001 2025-06-13,18:02:09.000,164,11089294,121045,0,1749837728,13795.66002897999,117.17973186000017,53036.507717039996 2025-06-13,18:02:10.000,164,11089239,121245,0,1749837729,13795.121124179997,117.10924055999931,53036.47278144 2025-06-13,18:02:11.000,164,11089250,121005,0,1749837730,13794.58221937999,117.03170012999908,53036.40291024 2025-06-13,18:02:12.000,164,11089266,120925,0,1749837731,13793.915324690002,116.90481579000334,53036.40989736 2025-06-13,18:02:13.000,164,11089329,120645,0,1749837732,13793.20127582999,116.7638331900016,53036.40989736 2025-06-13,18:02:14.000,164,11089243,121325,0,1749837733,13792.520908519997,116.64399797999795,53036.2841292 2025-06-13,18:02:15.000,164,11089325,120765,0,1749837734,13791.94832217,116.65809624000394,53036.214258 2025-06-13,18:02:16.000,164,11089258,121045,0,1749837735,13791.342054269997,116.80612796999776,53036.158361040005 2025-06-13,18:02:17.000,164,11089320,120725,0,1749837736,13790.601060169989,116.86252100999991,53036.09547696 2025-06-13,18:02:18.000,164,11089238,120845,0,1749837737,13789.947638099991,116.85547188000055,53035.95573456 2025-06-13,18:02:19.000,164,11089295,121245,0,1749837738,13789.42220591999,116.84842275000119,53035.88586336001 2025-06-13,18:02:20.000,164,11089306,121165,0,1749837739,13788.896773740002,116.69334189000074,53035.80900504 2025-06-13,18:02:21.000,164,11089266,120925,0,1749837740,13788.640793959996,116.48891712000477,53035.774069440005 2025-06-13,18:02:22.000,164,11089256,120845,0,1749837741,13788.519540379995,116.34088539000368,53035.61336568 2025-06-13,18:02:23.000,164,11089255,121005,0,1749837742,13788.51280407,116.19285366000258,53035.55048160001 2025-06-13,18:02:24.000,164,11089268,120965,0,1749837743,13788.47238621,116.08711670999764,53035.48061040001 2025-06-13,18:02:25.000,164,11089302,121125,0,1749837744,13788.49259514,115.98842888999934,53035.438687680005 2025-06-13,18:02:26.000,164,11089200,120845,0,1749837745,13788.519540379995,115.81924977000017,53035.39676496 2025-06-13,18:02:27.000,164,11089299,121085,0,1749837746,13788.479122519995,115.66416890999972,53035.319906640005 2025-06-13,18:02:28.000,164,11089288,121005,0,1749837747,13788.533013,115.53023544000462,53035.29894528 2025-06-13,18:02:29.000,164,11089256,121085,0,1749837748,13788.620585029996,115.4033511000016,53035.24304832001 2025-06-13,18:02:30.000,164,11089242,121045,0,1749837749,13788.48585882999,115.23417198000243,53035.20811272 2025-06-13,18:02:31.000,164,11089319,120845,0,1749837750,13788.24335166999,115.12843503000477,53035.12426728001 2025-06-13,18:02:32.000,164,11089292,120925,0,1749837751,13788.155779639994,115.07909112000198,53035.08933168 2025-06-13,18:02:33.000,164,11089212,120925,0,1749837752,13788.014317129993,115.0931893800007,53035.01247336 2025-06-13,18:02:34.000,164,11089349,120925,0,1749837753,13787.798755210002,115.0438454699979,53034.935615040005 2025-06-13,18:02:35.000,164,11089265,121125,0,1749837754,13787.744864729997,114.93105939000088,53034.87971808001 2025-06-13,18:02:36.000,164,11089276,120845,0,1749837755,13787.852645689993,114.74073288000363,53034.84478248 2025-06-13,18:02:37.000,164,11089281,121125,0,1749837756,13788.027789749998,114.58565202000318,53034.80285976 2025-06-13,18:02:38.000,164,11089286,120845,0,1749837757,13788.277033219994,114.30368681999971,53034.76093704001 2025-06-13,18:02:39.000,164,11089269,120925,0,1749837758,13788.559958239995,113.94418119000329,53034.6770916 2025-06-13,18:02:40.000,164,11089289,120925,0,1749837759,13788.896773740002,113.52828252000472,53034.6770916 2025-06-13,18:02:41.000,164,11089247,120805,0,1749837760,13789.213380309993,113.11943297999824,53034.62119464001 2025-06-13,18:02:42.000,164,11089278,121285,0,1749837761,13789.597349979995,112.78812386999925,53034.65613024 2025-06-13,18:02:43.000,164,11089254,121125,0,1749837762,13789.927429169991,112.62599387999944,53034.63516888 2025-06-13,18:02:44.000,164,11089220,120805,0,1749837763,13790.217090500002,112.55550257999857,53034.600233280005 2025-06-13,18:02:45.000,164,11089293,120965,0,1749837764,13790.419179799988,112.54140431999986,53034.48843936 2025-06-13,18:02:46.000,164,11089317,120965,0,1749837765,13790.628005409999,112.597797360002,53034.551323440006 2025-06-13,18:02:47.000,164,11089270,120965,0,1749837766,13790.755995299995,112.61894475000008,53034.6072204 2025-06-13,18:02:48.000,164,11089306,121085,0,1749837767,13790.897457809995,112.4356673700022,53034.63516888 2025-06-13,18:02:49.000,164,11089324,120765,0,1749837768,13791.02544769999,112.22419346999959,53034.663117359996 2025-06-13,18:02:50.000,164,11089253,120925,0,1749837769,13791.180382829996,111.92108087999804,53034.663117359996 2025-06-13,18:02:51.000,164,11089251,121245,0,1749837770,13791.449835229992,111.50518220999948,53034.649143120005 2025-06-13,18:02:52.000,164,11089248,120845,0,1749837771,13791.699078699989,111.32895396000094,53034.719014320006 2025-06-13,18:02:53.000,164,11089262,121125,0,1749837772,13792.08978468,111.0892835400009,53034.78888552001 2025-06-13,18:02:54.000,164,11089316,120805,0,1749837773,13792.339028149996,110.78617094999936,53034.82382112 2025-06-13,18:02:55.000,164,11089289,121245,0,1749837774,13792.635425790002,110.4689600999991,53034.87971808001 2025-06-13,18:02:56.000,164,11089300,120965,0,1749837775,13792.729734129993,110.17289664000418,53034.92862792001 2025-06-13,18:02:57.000,164,11089246,121125,0,1749837776,13792.729734129993,109.89798057000007,53034.935615040005 2025-06-13,18:02:58.000,164,11089250,121125,0,1749837777,13792.722997819998,109.60191710999788,53034.984524880005 2025-06-13,18:02:59.000,164,11089285,121045,0,1749837778,13792.709525199993,109.22831322000275,53034.984524880005 2025-06-13,18:03:00.000,164,11089278,121245,0,1749837779,13792.696052580002,108.81241455000418,53035.06837032 2025-06-13,18:03:01.000,164,11089335,121005,0,1749837780,13792.729734129993,108.34717197000282,53035.11728016 2025-06-13,18:03:02.000,164,11089287,121005,0,1749837781,13792.918350809989,107.95946982000169,53035.17317712001 2025-06-13,18:03:03.000,164,11089254,120725,0,1749837782,13793.14738535,107.3814411600033,53035.1312544 2025-06-13,18:03:04.000,164,11089277,120845,0,1749837783,13793.32252940999,106.73997033000342,53035.21509984001 2025-06-13,18:03:05.000,164,11089251,121325,0,1749837784,13793.598718119996,106.1548925399984,53035.26400968001 2025-06-13,18:03:06.000,164,11089257,120925,0,1749837785,13794.002896719998,105.58391300999938,53035.29894528 2025-06-13,18:03:07.000,164,11089280,120965,0,1749837786,13794.38013007999,105.06227739000315,53035.34785512 2025-06-13,18:03:08.000,164,11089237,120925,0,1749837787,13794.757363439996,104.64637872000458,53035.438687680005 2025-06-13,18:03:09.000,164,11089289,120765,0,1749837788,13795.006606909992,104.29392222000024,53035.46663616 2025-06-13,18:03:10.000,164,11089278,120885,0,1749837789,13795.053761080002,103.9555639800019,53035.57144296 2025-06-13,18:03:11.000,164,11089247,121045,0,1749837790,13795.026815839992,103.7440900799993,53035.59240432 2025-06-13,18:03:12.000,164,11089326,120485,0,1749837791,13794.804517609991,103.51146878999862,53035.6203528 2025-06-13,18:03:13.000,164,11089279,120885,0,1749837792,13794.54853783,103.35638792999816,53035.66227552 2025-06-13,18:03:14.000,164,11089294,120925,0,1749837793,13794.265612809999,103.24360185000114,53035.774069440005 2025-06-13,18:03:15.000,164,11089261,121205,0,1749837794,13794.029841959993,103.10966837999877,53035.80900504 2025-06-13,18:03:16.000,164,11089204,120885,0,1749837795,13793.827752659992,102.9404892599996,53035.86490200001 2025-06-13,18:03:17.000,164,11089308,120925,0,1749837796,13793.746916939992,102.68672058000084,53035.86490200001 2025-06-13,18:03:18.000,164,11089276,120765,0,1749837797,13793.639135979996,102.48934494000423,53035.8998376 2025-06-13,18:03:19.000,164,11089307,120845,0,1749837798,13793.48420084999,102.27082191000227,53035.91381184001 2025-06-13,18:03:20.000,164,11089267,121005,0,1749837799,13793.255166309995,101.96770932000072,53035.92778608 2025-06-13,18:03:21.000,164,11089224,121285,0,1749837800,13792.999186529989,101.67164585999853,53035.92778608 2025-06-13,18:03:22.000,164,11089235,120965,0,1749837801,13792.689316269993,101.38968066000234,53035.97669592 2025-06-13,18:03:23.000,164,11089285,120685,0,1749837802,13792.467018039992,100.99492938000185,53036.05355424001 2025-06-13,18:03:24.000,164,11089240,120925,0,1749837803,13792.29187398,100.62132548999944,53036.03259288001 2025-06-13,18:03:25.000,164,11089285,120845,0,1749837804,13792.15041147,100.27591812000173,53036.03259288001 2025-06-13,18:03:26.000,164,11089247,120885,0,1749837805,13792.278401359996,99.95165814000211,53036.06752848 2025-06-13,18:03:27.000,164,11089269,120925,0,1749837806,13792.487226969992,99.76133163000486,53036.13739968 2025-06-13,18:03:28.000,164,11089308,121125,0,1749837807,13792.783624609998,99.59920163999777,53036.13739968 2025-06-13,18:03:29.000,164,11089234,120845,0,1749837808,13793.08002224999,99.48641556000075,53036.26316784 2025-06-13,18:03:30.000,164,11089281,121085,0,1749837809,13793.26190261999,99.43707164999796,53036.29111632 2025-06-13,18:03:31.000,164,11089292,120925,0,1749837810,13793.43031037,99.36658035000437,53036.34701328001 2025-06-13,18:03:32.000,164,11089291,120965,0,1749837811,13793.49093716,99.24674514000071,53036.43784584001 2025-06-13,18:03:33.000,164,11089227,121165,0,1749837812,13793.591981810001,99.05641863000346,53036.46579432001 2025-06-13,18:03:34.000,164,11089314,120925,0,1749837813,13793.652608600001,98.91543603000173,53036.57060112 2025-06-13,18:03:35.000,164,11089257,120885,0,1749837814,13793.632399670001,98.76035517000128,53036.675407919996 2025-06-13,18:03:36.000,164,11089282,121045,0,1749837815,13793.578509189996,98.74625691000256,53036.72431776001 2025-06-13,18:03:37.000,164,11089327,120925,0,1749837816,13793.457255609996,98.71101125999849,53036.83611168 2025-06-13,18:03:38.000,164,11089301,120765,0,1749837817,13793.20127582999,98.69691299999977,53036.94091848001 2025-06-13,18:03:39.000,164,11089338,121085,0,1749837818,13792.925087119998,98.70396212999913,53036.96886696001 2025-06-13,18:03:40.000,164,11089282,120925,0,1749837819,13792.601744239997,98.66166735000297,53037.10162224 2025-06-13,18:03:41.000,164,11089255,120805,0,1749837820,13792.23124719,98.49953736000316,53037.115596480005 2025-06-13,18:03:42.000,164,11089238,120925,0,1749837821,13791.92137692999,98.30216171999928,53037.234377520006 2025-06-13,18:03:43.000,164,11089304,120685,0,1749837822,13791.766441799999,98.04839304000052,53037.31123584 2025-06-13,18:03:44.000,164,11089295,121005,0,1749837823,13791.550879879993,97.87921392000135,53037.450978240005 2025-06-13,18:03:45.000,164,11089326,120805,0,1749837824,13791.348790579992,97.81577174999984,53037.499888080005 2025-06-13,18:03:46.000,164,11089292,120965,0,1749837825,13791.214064380001,97.83691913999792,53037.548797920004 2025-06-13,18:03:47.000,164,11089359,121285,0,1749837826,13791.261218549997,97.92150870000478,53037.618669120006 2025-06-13,18:03:48.000,164,11089234,120885,0,1749837827,13791.146701279991,97.94970522000222,53037.69552744 2025-06-13,18:03:49.000,164,11089337,121245,0,1749837828,13790.98502983999,97.92855783000414,53037.70950168001 2025-06-13,18:03:50.000,164,11089289,120685,0,1749837829,13790.82335839999,97.80872262000048,53037.80732136001 2025-06-13,18:03:51.000,164,11089306,120885,0,1749837830,13790.668423269999,97.56200307000108,53037.85623120001 2025-06-13,18:03:52.000,164,11089308,120725,0,1749837831,13790.412443489993,97.33643090999976,53037.954050880006 2025-06-13,18:03:53.000,164,11089316,121205,0,1749837832,13790.136254780002,97.14610440000251,53037.954050880006 2025-06-13,18:03:54.000,164,11089325,120805,0,1749837833,13789.87353869,97.05446571000357,53038.03789632 2025-06-13,18:03:55.000,164,11089323,120645,0,1749837834,13789.55019581,97.03331831999822,53038.072831920006 2025-06-13,18:03:56.000,164,11089293,121285,0,1749837835,13789.179698759988,97.09676048999972,53038.135716 2025-06-13,18:03:57.000,164,11089285,120885,0,1749837836,13788.802465399996,97.2306939600021,53038.12872888 2025-06-13,18:03:58.000,164,11089312,120765,0,1749837837,13788.45217728,97.40692221000063,53038.219561440004 2025-06-13,18:03:59.000,164,11089284,121085,0,1749837838,13788.122098089989,97.56905220000044,53038.22654856 2025-06-13,18:04:00.000,164,11089305,120965,0,1749837839,13787.859382000002,97.64659263000067,53038.31738112 2025-06-13,18:04:01.000,164,11089264,120645,0,1749837840,13787.623611149997,97.61134698000387,53038.31039400001 2025-06-13,18:04:02.000,164,11089269,120885,0,1749837841,13787.39457661,97.44921699000406,53038.3453296 2025-06-13,18:04:03.000,164,11089313,120925,0,1749837842,13787.24637778999,97.28003787000489,53038.35930384001 2025-06-13,18:04:04.000,164,11089282,120685,0,1749837843,13787.010606939999,97.22364483000274,53038.37327808 2025-06-13,18:04:05.000,164,11089336,121045,0,1749837844,13786.902825979989,97.13905527000315,53038.42218792 2025-06-13,18:04:06.000,164,11089306,120885,0,1749837845,13786.781572399988,97.02626918999886,53038.408213680006 2025-06-13,18:04:07.000,164,11089316,120925,0,1749837846,13786.613164649993,97.0192200599995,53038.436162160004 2025-06-13,18:04:08.000,164,11089260,120925,0,1749837847,13786.478438450002,96.9839744100027,53038.46411064 2025-06-13,18:04:09.000,164,11089310,120805,0,1749837848,13786.316767010001,97.10380961999908,53038.42218792 2025-06-13,18:04:10.000,164,11089287,120885,0,1749837849,13786.07425985,97.27298873999825,53038.47808488001 2025-06-13,18:04:11.000,164,11089345,120925,0,1749837850,13785.89237948,97.43511872999807,53038.52699472001 2025-06-13,18:04:12.000,164,11089352,120845,0,1749837851,13785.602718149989,97.58315045999916,53038.5200076 2025-06-13,18:04:13.000,164,11089339,121005,0,1749837852,13785.286111579997,97.64659263000067,53038.54096896 2025-06-13,18:04:14.000,164,11089313,120845,0,1749837853,13784.96950500999,97.78052610000304,53038.554943200004 2025-06-13,18:04:15.000,164,11089290,121325,0,1749837854,13784.659634749994,97.86511566000263,53038.58289168 2025-06-13,18:04:16.000,164,11089260,120765,0,1749837855,13784.356500799993,97.83691913999792,53038.63878864 2025-06-13,18:04:17.000,164,11089308,120885,0,1749837856,13783.965794819997,97.70298567000282,53038.624814400006 2025-06-13,18:04:18.000,164,11089330,121085,0,1749837857,13783.66939717999,97.65364176000003,53038.71564696001 2025-06-13,18:04:19.000,164,11089322,120925,0,1749837858,13783.49425312,97.5126591599983,53038.68769848 2025-06-13,18:04:20.000,164,11089259,120845,0,1749837859,13783.45383526,97.30823439000233,53038.71564696001 2025-06-13,18:04:21.000,164,11089286,121005,0,1749837860,13783.50772573999,97.2659396099989,53038.743595440006 2025-06-13,18:04:22.000,164,11089335,120805,0,1749837861,13783.581825149995,97.082662230001,53038.78551816001 2025-06-13,18:04:23.000,164,11089328,120685,0,1749837862,13783.662660869995,96.85709006999969,53038.80647952 2025-06-13,18:04:24.000,164,11089242,120845,0,1749837863,13783.70981503999,96.53987921999942,53038.75756968 2025-06-13,18:04:25.000,164,11089268,120765,0,1749837864,13783.77717814,96.20857011000044,53038.78551816001 2025-06-13,18:04:26.000,164,11089215,120685,0,1749837865,13783.831068619991,96.01119447000383,53038.841415120005 2025-06-13,18:04:27.000,164,11089256,120765,0,1749837866,13784.012948989992,95.88431013000081,53038.86237648001 2025-06-13,18:04:28.000,164,11089265,120805,0,1749837867,13784.282401389988,95.92660491000424,53038.911286320006 2025-06-13,18:04:29.000,164,11089233,120965,0,1749837868,13784.471018069999,95.89840838999953,53038.9741704 2025-06-13,18:04:30.000,164,11089251,120685,0,1749837869,13784.64616212999,95.8702118700021,53039.06500296 2025-06-13,18:04:31.000,164,11089273,120765,0,1749837870,13784.73373416,95.78562231000251,53039.09993856001 2025-06-13,18:04:32.000,164,11089283,120885,0,1749837871,13784.80783356999,95.72922927000036,53039.183784 2025-06-13,18:04:33.000,164,11089260,120845,0,1749837872,13784.76741570999,95.59529579999798,53039.21871960001 2025-06-13,18:04:34.000,164,11089348,120805,0,1749837873,13784.592271649999,95.46136233000288,53039.28859080001 2025-06-13,18:04:35.000,164,11089221,120885,0,1749837874,13784.444072829989,95.29923234000307,53039.33051352 2025-06-13,18:04:36.000,164,11089249,120685,0,1749837875,13784.376709729993,95.12300409000454,53039.43532032001 2025-06-13,18:04:37.000,164,11089211,120965,0,1749837876,13784.228510909998,95.05251279000368,53039.47724304 2025-06-13,18:04:38.000,164,11089272,120725,0,1749837877,13784.080312090002,94.86218627999915,53039.47025592 2025-06-13,18:04:39.000,164,11089249,120605,0,1749837878,13783.891695409991,94.71415454999806,53039.50519152001 2025-06-13,18:04:40.000,164,11089271,120805,0,1749837879,13783.73002396999,94.54497542999889,53039.561088480004 2025-06-13,18:04:41.000,164,11089268,120885,0,1749837880,13783.48751680999,94.31940327000484,53039.5680756 2025-06-13,18:04:42.000,164,11089247,120765,0,1749837881,13783.231537029998,94.18546980000247,53039.61698544 2025-06-13,18:04:43.000,164,11089249,120725,0,1749837882,13782.948612009997,94.00924155000394,53039.61698544 2025-06-13,18:04:44.000,164,11089312,120885,0,1749837883,13782.746522709996,93.92465199000435,53039.59602408 2025-06-13,18:04:45.000,164,11089268,120605,0,1749837884,13782.638741750001,93.79776765000133,53039.61698544 2025-06-13,18:04:46.000,164,11089337,121125,0,1749837885,13782.463597689995,93.51580244999786,53039.65890816 2025-06-13,18:04:47.000,164,11089297,120645,0,1749837886,13782.29518994,93.1633459500008,53039.582049840006 2025-06-13,18:04:48.000,164,11089352,120725,0,1749837887,13782.079628019994,92.86023335999926,53039.61698544 2025-06-13,18:04:49.000,164,11089254,120725,0,1749837888,13781.891011339998,92.58531729000242,53039.62397256001 2025-06-13,18:04:50.000,164,11089304,120805,0,1749837889,13781.682185730002,92.3597451300011,53039.60301120001 2025-06-13,18:04:51.000,164,11089218,120965,0,1749837890,13781.554195839992,92.27515557000152,53039.60301120001 2025-06-13,18:04:52.000,164,11089274,120725,0,1749837891,13781.365579159996,92.38794164999854,53039.5680756 2025-06-13,18:04:53.000,164,11089334,120445,0,1749837892,13781.23758927,92.54302250999899,53039.65192104001 2025-06-13,18:04:54.000,164,11089241,120485,0,1749837893,13781.09612676,92.69105424000008,53039.59602408 2025-06-13,18:04:55.000,164,11089260,120725,0,1749837894,13780.900773769994,92.89547901000333,53039.6379468 2025-06-13,18:04:56.000,164,11089244,120805,0,1749837895,13780.523540410002,93.05055987000378,53039.59602408 2025-06-13,18:04:57.000,164,11089291,120765,0,1749837896,13780.166515979996,93.32547594000062,53039.582049840006 2025-06-13,18:04:58.000,164,11089281,120725,0,1749837897,13779.782546309994,93.53694984000322,53039.609998320004 2025-06-13,18:04:59.000,164,11089267,120645,0,1749837898,13779.438994499993,93.63563766000152,53039.630959680006 2025-06-13,18:05:00.000,164,11089245,120845,0,1749837899,13779.115651619992,93.59334287999809,53039.609998320004 2025-06-13,18:05:01.000,164,11089269,121045,0,1749837900,13778.87314445999,93.5228515800045,53039.58903696 2025-06-13,18:05:02.000,164,11089279,120485,0,1749837901,13778.583483129994,93.29023029000382,53039.54012712 2025-06-13,18:05:03.000,164,11089293,120605,0,1749837902,13778.401602759994,93.12105117000465,53039.4982044 2025-06-13,18:05:04.000,164,11089292,120645,0,1749837903,13778.287085489988,92.99416683000163,53039.4982044 2025-06-13,18:05:05.000,164,11089195,120845,0,1749837904,13778.186040840003,92.95892118000484,53039.54711424 2025-06-13,18:05:06.000,164,11089238,120765,0,1749837905,13778.031105709997,92.98006857000291,53039.463268800006 2025-06-13,18:05:07.000,164,11089254,120965,0,1749837906,13777.869434269996,92.98006857000291,53039.47724304 2025-06-13,18:05:08.000,164,11089338,120805,0,1749837907,13777.6201908,92.88842988000397,53039.37942336 2025-06-13,18:05:09.000,164,11089345,120965,0,1749837908,13777.39789257,92.80384032000438,53039.40038472 2025-06-13,18:05:10.000,164,11089302,120485,0,1749837909,13777.067813379988,92.63466119999794,53039.42134608 2025-06-13,18:05:11.000,164,11089230,120605,0,1749837910,13776.845515150002,92.44433469000069,53039.36544912001 2025-06-13,18:05:12.000,164,11089251,120765,0,1749837911,13776.603007990001,92.30335208999895,53039.37942336 2025-06-13,18:05:13.000,164,11089283,120885,0,1749837912,13776.41439130999,92.2963029599996,53039.4283332 2025-06-13,18:05:14.000,164,11089229,120645,0,1749837913,13776.104521049994,92.47958034000476,53039.36544912001 2025-06-13,18:05:15.000,164,11089281,120885,0,1749837914,13775.882222819993,92.90957727000205,53039.40038472 2025-06-13,18:05:16.000,164,11089221,120725,0,1749837915,13775.585825180002,93.18449333999888,53039.37942336 2025-06-13,18:05:17.000,164,11089233,120685,0,1749837916,13775.27595491999,93.3748198500034,53039.40737184001 2025-06-13,18:05:18.000,164,11089289,120525,0,1749837917,13774.865040009994,93.5087533199985,53039.393397600004 2025-06-13,18:05:19.000,164,11089286,120605,0,1749837918,13774.514751889998,93.48055680000107,53039.40737184001 2025-06-13,18:05:20.000,164,11089195,120725,0,1749837919,13774.211617939996,93.57924461999937,53039.40038472 2025-06-13,18:05:21.000,164,11089258,120685,0,1749837920,13773.9825834,93.5087533199985,53039.37243624 2025-06-13,18:05:22.000,164,11089288,120845,0,1749837921,13773.89501136999,93.48760593000043,53039.36544912001 2025-06-13,18:05:23.000,164,11089256,120765,0,1749837922,13773.79396671999,93.38891811000212,53039.33750064001 2025-06-13,18:05:25.000,164,11089258,120765,0,1749837924,13773.416733359998,92.98006857000291,53039.30256504 2025-06-13,18:05:26.000,164,11089286,120805,0,1749837925,13773.282007159993,92.83908597000118,53039.33750064001 2025-06-13,18:05:27.000,164,11089305,120805,0,1749837926,13773.113599409997,92.90252814000269,53039.30256504 2025-06-13,18:05:28.000,164,11089252,120685,0,1749837927,13772.958664279991,92.87433161999797,53039.28160368 2025-06-13,18:05:29.000,164,11089222,120525,0,1749837928,13772.850883319996,92.76859467000031,53039.30955216 2025-06-13,18:05:30.000,164,11089280,120645,0,1749837929,13772.83741069999,92.62761206999858,53039.31653928001 2025-06-13,18:05:31.000,164,11089223,120565,0,1749837930,13772.66226664,92.51482599000155,53039.26064232 2025-06-13,18:05:32.000,164,11089246,120685,0,1749837931,13772.62184878,92.4584329499994,53039.23968096001 2025-06-13,18:05:33.000,164,11089276,120685,0,1749837932,13772.49385888999,92.54302250999899,53039.28859080001 2025-06-13,18:05:34.000,164,11089255,120645,0,1749837933,13772.325451139994,92.48662947000412,53039.16282264 2025-06-13,18:05:35.000,164,11089234,120485,0,1749837934,13772.123361839993,92.3244994800043,53039.225706720004 2025-06-13,18:05:36.000,164,11089255,120725,0,1749837935,13771.934745159997,92.12712384000042,53039.225706720004 2025-06-13,18:05:37.000,164,11089299,120565,0,1749837936,13771.725919550001,91.98614123999869,53039.2536552 2025-06-13,18:05:38.000,164,11089273,120565,0,1749837937,13771.55751179999,91.99319036999805,53039.295577920006 2025-06-13,18:05:39.000,164,11089258,120365,0,1749837938,13771.48341239,92.17646775000321,53039.31653928001 2025-06-13,18:05:40.000,164,11089239,120565,0,1749837939,13771.46320346,92.21876252999937,53039.30256504 2025-06-13,18:05:41.000,164,11089279,120685,0,1749837940,13771.490148699995,92.14122209999914,53039.3235264 2025-06-13,18:05:42.000,164,11089292,120565,0,1749837941,13771.550775489995,92.1130255800017,53039.33750064001 2025-06-13,18:05:43.000,164,11089247,120725,0,1749837942,13771.658556449991,92.15532035999786,53039.414358960006 2025-06-13,18:05:44.000,164,11089267,120485,0,1749837943,13771.732655859996,92.02843602000212,53039.414358960006 2025-06-13,18:05:45.000,164,11089243,120565,0,1749837944,13771.800018959992,91.90860080999846,53039.44929456 2025-06-13,18:05:46.000,164,11089280,120645,0,1749837945,13771.759601099991,91.73237255999993,53039.52615288 2025-06-13,18:05:47.000,164,11089253,120805,0,1749837946,13771.739392169991,91.56319344000076,53039.4982044 2025-06-13,18:05:48.000,164,11089296,120445,0,1749837947,13771.739392169991,91.43630909999774,53039.512178640005 2025-06-13,18:05:49.000,164,11089320,120885,0,1749837948,13771.813491579996,91.42221083999902,53039.52615288 2025-06-13,18:05:50.000,164,11089239,120805,0,1749837949,13771.907799920002,91.42221083999902,53039.54012712 2025-06-13,18:05:51.000,164,11089221,120845,0,1749837950,13771.874118369997,91.54204605000268,53039.59602408 2025-06-13,18:05:52.000,164,11089221,120645,0,1749837951,13771.712446929996,91.54204605000268,53039.561088480004 2025-06-13,18:05:53.000,164,11089305,120645,0,1749837952,13771.61813858999,91.4574564900031,53039.60301120001 2025-06-13,18:05:54.000,164,11089267,120285,0,1749837953,13771.56424811,91.35876867000479,53039.58903696 2025-06-13,18:05:55.000,164,11089240,120445,0,1749837954,13771.611402279996,91.12614738000411,53039.54012712 2025-06-13,18:05:56.000,164,11089309,120765,0,1749837955,13771.638347519991,90.84418218000064,53039.49121728 2025-06-13,18:05:57.000,164,11089284,120645,0,1749837956,13771.698974309991,90.5410695899991,53039.52615288 2025-06-13,18:05:58.000,164,11089253,120605,0,1749837957,13771.739392169991,90.49172568000358,53039.50519152001 2025-06-13,18:05:59.000,164,11089261,120565,0,1749837958,13771.853909439997,90.47057828999823,53039.45628168001 2025-06-13,18:06:00.000,164,11089223,120645,0,1749837959,13772.055998739997,90.42828351000207,53039.442307440004 2025-06-13,18:06:01.000,164,11089297,120405,0,1749837960,13772.49385888999,90.30844829999842,53039.47025592 2025-06-13,18:06:02.000,164,11089272,120525,0,1749837961,13773.012554759996,90.13222004999989,53039.42134608 2025-06-13,18:06:03.000,164,11089310,120525,0,1749837962,13773.639031589999,90.10402353000245,53039.4283332 2025-06-13,18:06:04.000,164,11089228,120605,0,1749837963,13774.292453659997,90.11812179000117,53039.47025592 2025-06-13,18:06:05.000,164,11089246,120765,0,1749837964,13774.817885839999,90.17451483000332,53039.52615288 2025-06-13,18:06:06.000,164,11089254,120765,0,1749837965,13775.296163849991,90.34369395000249,53039.57506272001 2025-06-13,18:06:07.000,164,11089279,120565,0,1749837966,13775.713815069998,90.66090480000275,53039.65192104001 2025-06-13,18:06:08.000,164,11089277,120605,0,1749837967,13775.963058539994,90.87942783000472,53039.69384376 2025-06-13,18:06:09.000,164,11089220,120765,0,1749837968,13776.057366879999,91.0979508599994,53039.81961192001 2025-06-13,18:06:10.000,164,11089317,120605,0,1749837969,13775.996740089999,91.23893346000114,53039.9523672 2025-06-13,18:06:11.000,164,11089291,120685,0,1749837970,13775.821596029993,91.26712997999857,53040.03621264001 2025-06-13,18:06:12.000,164,11089303,120685,0,1749837971,13775.471307909997,91.26008084999921,53040.14800656 2025-06-13,18:06:13.000,164,11089288,120965,0,1749837972,13775.14122872,91.2107369400037,53040.20390352001 2025-06-13,18:06:14.000,164,11089319,120565,0,1749837973,13774.784204289994,91.16139303000091,53040.28774896 2025-06-13,18:06:15.000,164,11089223,120685,0,1749837974,13774.555169749998,91.18254041999899,53040.37858152 2025-06-13,18:06:16.000,164,11089310,120645,0,1749837975,13774.366553070002,91.30237563000264,53040.37159440001 2025-06-13,18:06:17.000,164,11089303,120645,0,1749837976,13774.258772109992,91.41516170999967,53040.448452720004 2025-06-13,18:06:18.000,164,11089306,120605,0,1749837977,13774.359816759992,91.54909518000204,53040.43447848 2025-06-13,18:06:19.000,164,11089258,120285,0,1749837978,13774.534960819998,91.46450562000246,53040.46242696001 2025-06-13,18:06:20.000,164,11089277,120645,0,1749837979,13774.716841189998,91.30237563000264,53040.49037544001 2025-06-13,18:06:21.000,164,11089268,120405,0,1749837980,13774.89198524999,91.14024564000283,53040.518323920005 2025-06-13,18:06:22.000,164,11089214,120605,0,1749837981,13775.08060193,91.15434390000155,53040.49037544001 2025-06-13,18:06:23.000,164,11089300,120685,0,1749837982,13775.430890049996,91.14024564000283,53040.567233760004 2025-06-13,18:06:24.000,164,11089266,120605,0,1749837983,13775.956322229998,91.2459825900005,53040.616143600004 2025-06-13,18:06:25.000,164,11089276,120565,0,1749837984,13776.41439130999,91.40106345000095,53040.62313072 2025-06-13,18:06:26.000,164,11089350,120485,0,1749837985,13776.953296109998,91.51384952999797,53040.734924640004 2025-06-13,18:06:27.000,164,11089298,120645,0,1749837986,13777.283375299994,91.61253735000355,53040.7209504 2025-06-13,18:06:28.000,164,11089294,120605,0,1749837987,13777.68081759,91.62663561000227,53040.81877008 2025-06-13,18:06:29.000,164,11089258,120485,0,1749837988,13778.105205120002,91.58434082999884,53040.951525360004 2025-06-13,18:06:30.000,164,11089283,120525,0,1749837989,13778.442020619994,91.52794779000396,53040.972486720006 2025-06-13,18:06:31.000,164,11089320,120605,0,1749837990,13778.77209980999,91.38696519000223,53041.05633216 2025-06-13,18:06:32.000,164,11089281,120605,0,1749837991,13778.906826009996,91.2107369400037,53041.13319048001 2025-06-13,18:06:33.000,164,11089256,120565,0,1749837992,13779.014606969991,90.85828043999936,53041.189087440005 2025-06-13,18:06:34.000,164,11089286,120485,0,1749837993,13779.257114129992,90.54811871999846,53041.3148556 2025-06-13,18:06:35.000,164,11089247,120525,0,1749837994,13779.472676049998,90.40008699000464,53041.39870104001 2025-06-13,18:06:36.000,164,11089267,120645,0,1749837995,13779.661292729994,90.36484134000057,53041.46158512 2025-06-13,18:06:37.000,164,11089268,120405,0,1749837996,13779.964426679995,90.49172568000358,53041.573379040005 2025-06-13,18:06:38.000,164,11089249,120685,0,1749837997,13780.355132659992,90.56926611000381,53041.58735328001 2025-06-13,18:06:39.000,164,11089257,120525,0,1749837998,13780.833410669999,90.57631524000317,53041.67119872 2025-06-13,18:06:40.000,164,11089279,120565,0,1749837999,13781.29821606,90.57631524000317,53041.81792824 2025-06-13,18:06:41.000,164,11089274,120805,0,1749838000,13781.722603590002,90.51287307000166,53041.88779944 2025-06-13,18:06:42.000,164,11089256,120725,0,1749838001,13781.985319679989,90.45648002999951,53041.978632000006 2025-06-13,18:06:43.000,164,11089279,120725,0,1749838002,13782.30866255999,90.47762742000486,53042.17427136 2025-06-13,18:06:44.000,164,11089249,120605,0,1749838003,13782.524224479996,90.37893959999928,53042.26510392001 2025-06-13,18:06:45.000,164,11089261,120365,0,1749838004,13782.914930459992,90.43533264000143,53042.36991072 2025-06-13,18:06:46.000,164,11089269,120525,0,1749838005,13783.251745959999,90.47762742000486,53042.52362736001 2025-06-13,18:06:47.000,164,11089253,120525,0,1749838006,13783.67613349,90.6045117600006,53042.63542128 2025-06-13,18:06:48.000,164,11089288,120485,0,1749838007,13784.019685300002,90.64680654000404,53042.83804776001 2025-06-13,18:06:49.000,164,11089224,120645,0,1749838008,13784.241983530002,90.7172978400049,53042.99875152 2025-06-13,18:06:50.000,164,11089298,120525,0,1749838009,13784.396918659993,90.7172978400049,53043.20836512 2025-06-13,18:06:51.000,164,11089241,120565,0,1749838010,13784.383446039988,90.61156088999996,53043.369068880005 2025-06-13,18:06:52.000,164,11089248,120285,0,1749838011,13784.289137699998,90.38598872999864,53043.59964384001 2025-06-13,18:06:53.000,164,11089246,120645,0,1749838012,13784.343028179988,90.23795700000483,53043.67650216001 2025-06-13,18:06:54.000,164,11089295,120365,0,1749838013,13784.349764489998,90.0476304900003,53043.87912864 2025-06-13,18:06:55.000,164,11089234,120365,0,1749838014,13784.194829359993,89.73041964000004,53044.02585816 2025-06-13,18:06:56.000,164,11089275,120365,0,1749838015,13784.241983530002,89.53304400000343,53044.13066496001 2025-06-13,18:06:57.000,164,11089239,120605,0,1749838016,13784.113993639992,89.032555769998,53044.22149752 2025-06-13,18:06:58.000,164,11089279,120605,0,1749838017,13783.972531129992,88.71534491999773,53044.3891884 2025-06-13,18:06:59.000,164,11089292,120285,0,1749838018,13783.932113269992,88.72239405000437,53044.43111112 2025-06-13,18:07:00.000,164,11089256,120445,0,1749838019,13783.844541239996,88.6519027500035,53044.53591792001 2025-06-13,18:07:01.000,164,11089253,120405,0,1749838020,13783.75696921,88.55321492999792,53044.58482776001 2025-06-13,18:07:02.000,164,11089234,120845,0,1749838021,13783.73002396999,88.5391166699992,53044.63373760001 2025-06-13,18:07:03.000,164,11089260,120605,0,1749838022,13783.662660869995,88.71534491999773,53044.68264744001 2025-06-13,18:07:04.000,164,11089232,120245,0,1749838023,13783.55487991,88.85632751999947,53044.74553152 2025-06-13,18:07:05.000,164,11089307,120045,0,1749838024,13783.460571569994,88.83518013000139,53044.78046712001 2025-06-13,18:07:06.000,164,11089298,120565,0,1749838025,13783.285427509989,88.7999344800046,53044.85732544 2025-06-13,18:07:07.000,164,11089261,120445,0,1749838026,13783.339317989994,89.16648924000037,53044.93418376 2025-06-13,18:07:08.000,164,11089270,120485,0,1749838027,13783.177646549993,89.23698054000124,53045.06693904001 2025-06-13,18:07:09.000,164,11089251,120605,0,1749838028,13783.117019759993,89.18058749999909,53045.11584888001 2025-06-13,18:07:10.000,164,11089254,120645,0,1749838029,13782.995766179993,89.032555769998,53045.164758720006 2025-06-13,18:07:11.000,164,11089278,120525,0,1749838030,13782.793676879992,88.99026099000184,53045.24161704 2025-06-13,18:07:12.000,164,11089278,120445,0,1749838031,13782.571378649991,88.94796620999841,53045.25559128001 2025-06-13,18:07:13.000,164,11089239,120285,0,1749838032,13782.37602566,88.80698361000395,53045.29052688 2025-06-13,18:07:14.000,164,11089273,120485,0,1749838033,13782.160463739994,88.70124665999901,53045.34642384 2025-06-13,18:07:15.000,164,11089246,120645,0,1749838034,13781.924692889988,88.6519027500035,53045.38834656 2025-06-13,18:07:16.000,164,11089279,120725,0,1749838035,13781.783230380002,88.56731319000392,53045.41629504 2025-06-13,18:07:17.000,164,11089272,120525,0,1749838036,13781.547459529997,88.42633059000218,53045.51411472 2025-06-13,18:07:18.000,164,11089298,120645,0,1749838037,13781.183698789995,88.25715147000301,53045.5769988 2025-06-13,18:07:19.000,164,11089245,120605,0,1749838038,13780.732366019998,88.00338279000425,53045.62590864 2025-06-13,18:07:20.000,164,11089264,120605,0,1749838039,13780.415759449992,87.74961410999822,53045.61892152001 2025-06-13,18:07:21.000,164,11089279,120365,0,1749838040,13780.05873502,87.50289455999882,53045.646870000004 2025-06-13,18:07:22.000,164,11089241,120645,0,1749838041,13779.76907368999,87.23502762000135,53045.65385712 2025-06-13,18:07:23.000,164,11089219,120565,0,1749838042,13779.472676049998,87.10814327999833,53045.70975408001 2025-06-13,18:07:24.000,164,11089318,120565,0,1749838043,13779.425521879988,86.91076764000172,53045.68879272001 2025-06-13,18:07:25.000,164,11089277,120565,0,1749838044,13779.378367709993,86.5865076600021,53045.73071544 2025-06-13,18:07:26.000,164,11089262,120445,0,1749838045,13779.438994499993,86.2270020299984,53045.72372832 2025-06-13,18:07:27.000,164,11089284,120125,0,1749838046,13779.398576639993,85.8815946600007,53045.80058664 2025-06-13,18:07:28.000,164,11089256,120165,0,1749838047,13779.580457009994,85.64192424000066,53045.82853512001 2025-06-13,18:07:29.000,164,11089249,120525,0,1749838048,13779.984635609995,85.69831728000281,53045.85648360001 2025-06-13,18:07:30.000,164,11089272,120485,0,1749838049,13780.146307049996,85.83225074999791,53045.85648360001 2025-06-13,18:07:31.000,164,11089227,120645,0,1749838050,13780.537013029993,86.1283142100001,53045.933341920005 2025-06-13,18:07:32.000,164,11089228,120445,0,1749838051,13780.732366019998,86.21995289999904,53046.01718736 2025-06-13,18:07:33.000,164,11089249,120485,0,1749838052,13780.644793989988,86.29044419999991,53046.08007144 2025-06-13,18:07:34.000,164,11089232,120285,0,1749838053,13780.523540410002,86.50896723000187,53046.1359684 2025-06-13,18:07:35.000,164,11089262,120485,0,1749838054,13780.227142769996,86.84027634000086,53046.17789112 2025-06-13,18:07:36.000,164,11089268,120405,0,1749838055,13779.80949154999,87.06584850000218,53046.2757108 2025-06-13,18:07:37.000,164,11089309,120605,0,1749838056,13779.216696269992,87.03765198000474,53046.25474944 2025-06-13,18:07:38.000,164,11089255,120605,0,1749838057,13778.724945639995,86.86142372999893,53046.29667216 2025-06-13,18:07:39.000,164,11089302,120525,0,1749838058,13778.314030729998,86.53716374999931,53046.24776232 2025-06-13,18:07:40.000,164,11089274,120045,0,1749838059,13777.849225339996,86.11421595000138,53046.317633520004 2025-06-13,18:07:41.000,164,11089271,120085,0,1749838060,13777.37768364,85.83929988000455,53046.18487824 2025-06-13,18:07:42.000,164,11089221,120125,0,1749838061,13776.912878249997,85.58553119999851,53046.19186536001 2025-06-13,18:07:43.000,164,11089294,120205,0,1749838062,13776.387446069995,85.21897644000273,53046.10801992 2025-06-13,18:07:44.000,164,11089291,120325,0,1749838063,13775.875486509998,84.8665199399984,53045.97526464001 2025-06-13,18:07:45.000,164,11089293,120325,0,1749838064,13775.451098979996,84.59865300000092,53045.98923888 2025-06-13,18:07:46.000,164,11089271,120485,0,1749838065,13775.16143765,84.42242475000239,53045.814560880004 2025-06-13,18:07:47.000,164,11089239,120405,0,1749838066,13774.87177631999,84.14045954999892,53045.73770256001 2025-06-13,18:07:48.000,164,11089225,120325,0,1749838067,13774.710104879989,83.78800305000186,53045.68879272001 2025-06-13,18:07:49.000,164,11089233,120645,0,1749838068,13774.501279269993,83.3721043800033,53045.58398592 2025-06-13,18:07:50.000,164,11089204,120365,0,1749838069,13774.346344140002,82.95620571000472,53045.500140480006 2025-06-13,18:07:51.000,164,11089257,120125,0,1749838070,13774.08362805,82.65309312000318,53045.47219200001 2025-06-13,18:07:52.000,164,11089233,120085,0,1749838071,13773.85459350999,82.39227530999779,53045.40232080001 2025-06-13,18:07:53.000,164,11089249,120525,0,1749838072,13773.75354885999,82.34998053000163,53045.36039808 2025-06-13,18:07:54.000,164,11089274,120365,0,1749838073,13773.578404799999,82.47686487000465,53045.2276428 2025-06-13,18:07:55.000,164,11089300,120405,0,1749838074,13773.443678599993,82.5191596500008,53045.2276428 2025-06-13,18:07:56.000,164,11089315,120365,0,1749838075,13773.376315499998,82.68128964000061,53045.20668144001 2025-06-13,18:07:57.000,164,11089243,120125,0,1749838076,13773.282007159993,82.88571441000386,53045.18572008001 2025-06-13,18:07:58.000,164,11089240,120565,0,1749838077,13773.019291069992,82.99850049000088,53045.122836 2025-06-13,18:07:59.000,164,11089256,120485,0,1749838078,13772.709420809995,83.18177786999877,53045.143797360004 2025-06-13,18:08:00.000,164,11089273,120125,0,1749838079,13772.278296969998,83.23112178000156,53045.17174584 2025-06-13,18:08:01.000,164,11089258,120365,0,1749838080,13771.847173130001,83.32980959999986,53045.122836 2025-06-13,18:08:02.000,164,11089308,120165,0,1749838081,13771.469939769995,83.3721043800033,53045.045977680005 2025-06-13,18:08:03.000,164,11089207,120485,0,1749838082,13771.032079619989,83.3721043800033,53045.01802920001 2025-06-13,18:08:04.000,164,11089311,120205,0,1749838083,13770.547065300001,83.32980959999986,53044.95514512 2025-06-13,18:08:05.000,164,11089190,120365,0,1749838084,13770.001424189999,83.25226916999964,53044.87129968001 2025-06-13,18:08:06.000,164,11089227,120285,0,1749838085,13769.657872379998,83.20997439000348,53044.86431256 2025-06-13,18:08:07.000,164,11089305,120285,0,1749838086,13769.348002120001,83.19587613000476,53044.82238984001 2025-06-13,18:08:08.000,164,11089216,120565,0,1749838087,13769.13917650999,83.1112865699979,53044.710595920005 2025-06-13,18:08:09.000,164,11089250,120125,0,1749838088,13769.04486817,82.94915657999809,53044.68264744001 2025-06-13,18:08:10.000,164,11089238,120165,0,1749838089,13769.071813409995,82.73768268000276,53044.65469896001 2025-06-13,18:08:11.000,164,11089278,120725,0,1749838090,13769.273902709996,82.61079833999975,53044.58482776001 2025-06-13,18:08:12.000,164,11089241,120285,0,1749838091,13769.529882490002,82.5191596500008,53044.62675048 2025-06-13,18:08:13.000,164,11089290,120405,0,1749838092,13769.758917029998,82.2089979299999,53044.58482776001 2025-06-13,18:08:14.000,164,11089229,120165,0,1749838093,13769.873434299989,81.8635905600022,53044.62675048 2025-06-13,18:08:15.000,164,11089273,120365,0,1749838094,13770.129414079995,81.69441144000302,53044.57085352 2025-06-13,18:08:16.000,164,11089250,120205,0,1749838095,13770.31803075999,81.4335936300049,53044.62675048 2025-06-13,18:08:17.000,164,11089303,120285,0,1749838096,13770.39886647999,81.20802147000359,53044.63373760001 2025-06-13,18:08:18.000,164,11089296,120245,0,1749838097,13770.270876589995,80.91900714000076,53044.65469896001 2025-06-13,18:08:19.000,164,11089265,120005,0,1749838098,13769.987951569994,80.72163150000415,53044.69662168 2025-06-13,18:08:20.000,164,11089318,120365,0,1749838099,13769.644399759993,80.41146978000324,53044.74553152 2025-06-13,18:08:21.000,164,11089263,120325,0,1749838100,13769.348002120001,80.13655370999913,53044.759505760005 2025-06-13,18:08:22.000,164,11089272,120125,0,1749838101,13769.0650771,79.92507981000381,53044.661686080006 2025-06-13,18:08:23.000,164,11089281,120205,0,1749838102,13768.85625148999,79.72065504000057,53044.68264744001 2025-06-13,18:08:24.000,164,11089237,120325,0,1749838103,13768.708052669994,79.31885463000071,53044.68264744001 2025-06-13,18:08:25.000,164,11089265,120285,0,1749838104,13768.734997909989,78.93115247999958,53044.661686080006 2025-06-13,18:08:26.000,164,11089242,120285,0,1749838105,13768.99771399999,78.72672771000362,53044.67566032 2025-06-13,18:08:27.000,164,11089223,120365,0,1749838106,13769.314320569996,78.38132033999864,53044.70360880001 2025-06-13,18:08:28.000,164,11089299,120085,0,1749838107,13769.630927140002,78.23328861000482,53044.6686732 2025-06-13,18:08:29.000,164,11089325,120525,0,1749838108,13769.880170609998,78.07115861999773,53044.7385444 2025-06-13,18:08:30.000,164,11089285,120205,0,1749838109,13770.12267777,77.74689863999811,53044.78046712001 2025-06-13,18:08:31.000,164,11089300,120445,0,1749838110,13770.28434921,77.52132648000406,53044.77348000001 2025-06-13,18:08:32.000,164,11089205,120325,0,1749838111,13770.40560279,77.35214736000489,53044.85033832001 2025-06-13,18:08:33.000,164,11089281,120485,0,1749838112,13770.526856370001,77.25345953999931,53044.878286800005 2025-06-13,18:08:34.000,164,11089296,120405,0,1749838113,13770.654846259997,77.10542780999822,53044.92020952001 2025-06-13,18:08:35.000,164,11089239,120165,0,1749838114,13770.661582569992,77.01378911999927,53044.976106480004 2025-06-13,18:08:36.000,164,11089229,120285,0,1749838115,13770.600955779992,77.02083824999863,53045.045977680005 2025-06-13,18:08:37.000,164,11089281,120205,0,1749838116,13770.513383749996,76.97854347000248,53045.1927072 2025-06-13,18:08:38.000,164,11089258,120365,0,1749838117,13770.351712309995,76.86575738999818,53045.262578400005 2025-06-13,18:08:39.000,164,11089248,120165,0,1749838118,13770.311294449995,76.63313610000478,53045.36039808 2025-06-13,18:08:40.000,164,11089256,120205,0,1749838119,13770.26414028,76.32297438000387,53045.42328216001 2025-06-13,18:08:41.000,164,11089297,119965,0,1749838120,13770.26414028,75.97051787999953,53045.48616624 2025-06-13,18:08:42.000,164,11089241,119965,0,1749838121,13770.230458729995,75.70970007000142,53045.55603744 2025-06-13,18:08:43.000,164,11089236,120445,0,1749838122,13770.12267777,75.76609311000357,53045.61892152001 2025-06-13,18:08:44.000,164,11089294,120325,0,1749838123,13769.940797399999,75.7308474599995,53045.62590864 2025-06-13,18:08:45.000,164,11089286,120285,0,1749838124,13769.644399759993,75.65330702999927,53045.646870000004 2025-06-13,18:08:46.000,164,11089236,119965,0,1749838125,13769.280639019991,75.51937356000417,53045.68879272001 2025-06-13,18:08:47.000,164,11089270,119925,0,1749838126,13768.788888389994,75.14576967000176,53045.70975408001 2025-06-13,18:08:48.000,164,11089248,120285,0,1749838127,13768.209565730001,74.61003578999953,53045.72372832 2025-06-13,18:08:49.000,164,11089223,120325,0,1749838128,13767.73802402999,74.08135104000394,53045.69577984 2025-06-13,18:08:50.000,164,11089277,120125,0,1749838129,13767.367526979993,73.65135410999937,53045.67481848 2025-06-13,18:08:51.000,164,11089259,120205,0,1749838130,13767.145228749992,73.24955369999952,53045.67481848 2025-06-13,18:08:52.000,164,11089248,120205,0,1749838131,13766.922930519991,72.84775328999967,53045.65385712 2025-06-13,18:08:53.000,164,11089242,120485,0,1749838132,13766.835358489996,72.615131999999,53045.60494728 2025-06-13,18:08:54.000,164,11089302,120245,0,1749838133,13766.76799539,72.2203807199985,53045.611934399996 2025-06-13,18:08:55.000,164,11089262,120125,0,1749838134,13766.842094799991,71.839727700004,53045.62590864 2025-06-13,18:08:56.000,164,11089216,120005,0,1749838135,13766.895985279996,71.59300815000461,53045.500140480006 2025-06-13,18:08:57.000,164,11089259,120125,0,1749838136,13766.916194209996,71.54366424000182,53045.54206320001 2025-06-13,18:08:58.000,164,11089306,120285,0,1749838137,13766.875776349996,71.54366424000182,53045.36039808 2025-06-13,18:08:59.000,164,11089290,120285,0,1749838138,13766.902721589991,71.65645031999884,53045.297514 2025-06-13,18:09:00.000,164,11089266,120285,0,1749838139,13766.84883111,71.69874510000227,53045.297514 2025-06-13,18:09:01.000,164,11089302,120165,0,1749838140,13766.781468009991,71.67054858000483,53045.22065568 2025-06-13,18:09:02.000,164,11089250,120085,0,1749838141,13766.7073686,71.60710641000333,53045.17174584 2025-06-13,18:09:03.000,164,11089277,120405,0,1749838142,13766.74778646,71.42382902999816,53045.15078448 2025-06-13,18:09:04.000,164,11089272,120285,0,1749838143,13766.774731699996,71.19120774000476,53045.05995192 2025-06-13,18:09:05.000,164,11089276,120565,0,1749838144,13766.875776349996,70.77530906999891,53044.976106480004 2025-06-13,18:09:06.000,164,11089253,120325,0,1749838145,13766.956612069996,70.57088430000294,53044.99008072001 2025-06-13,18:09:07.000,164,11089278,120125,0,1749838146,13767.138492439997,70.31006649000483,53044.89924816001 2025-06-13,18:09:08.000,164,11089298,119845,0,1749838147,13767.300163879998,70.08449433000351,53044.89924816001 2025-06-13,18:09:09.000,164,11089233,119845,0,1749838148,13767.428153769994,69.86597130000155,53044.85033832001 2025-06-13,18:09:10.000,164,11089285,120205,0,1749838149,13767.67739723999,69.56990783999936,53044.89226104 2025-06-13,18:09:11.000,164,11089310,120205,0,1749838150,13767.832332369995,69.36548307000339,53044.85033832001 2025-06-13,18:09:12.000,164,11089261,120245,0,1749838151,13767.88622285,69.17515655999887,53044.85033832001 2025-06-13,18:09:13.000,164,11089273,120125,0,1749838152,13767.791914509995,68.97778092000226,53044.80142848001 2025-06-13,18:09:14.000,164,11089309,120485,0,1749838153,13767.75823295999,68.92843700999947,53044.82238984001 2025-06-13,18:09:15.000,164,11089252,120365,0,1749838154,13767.70434248,68.92138788000011,53044.808415600004 2025-06-13,18:09:16.000,164,11089265,120205,0,1749838155,13767.63697937999,68.80860180000309,53044.79444136 2025-06-13,18:09:17.000,164,11089274,120165,0,1749838156,13767.387735909993,68.61827528999856,53044.75251864001 2025-06-13,18:09:18.000,164,11089298,120325,0,1749838157,13767.111547200002,68.42794878000132,53044.75251864001 2025-06-13,18:09:19.000,164,11089256,120205,0,1749838158,13766.82862218,68.23057314000471,53044.71758304 2025-06-13,18:09:20.000,164,11089264,120165,0,1749838159,13766.592851329995,68.10368880000169,53044.62675048 2025-06-13,18:09:21.000,164,11089279,120325,0,1749838160,13766.350344169994,67.99090272000467,53044.61277624001 2025-06-13,18:09:22.000,164,11089242,120245,0,1749838161,13766.060682839998,67.82172359999822,53044.57085352 2025-06-13,18:09:23.000,164,11089219,120125,0,1749838162,13765.771021510001,67.50451274999796,53044.542905040005 2025-06-13,18:09:24.000,164,11089253,120325,0,1749838163,13765.582404829991,67.20844929000305,53044.50796944 2025-06-13,18:09:25.000,164,11089286,120245,0,1749838164,13765.575668519996,66.98287713000173,53044.43809824001 2025-06-13,18:09:26.000,164,11089263,119965,0,1749838165,13765.663240549991,66.67271541000082,53044.39617552001 2025-06-13,18:09:27.000,164,11089297,120205,0,1749838166,13765.818175679997,66.39075021000463,53044.41713688001 2025-06-13,18:09:28.000,164,11089263,120285,0,1749838167,13766.087628079993,66.32730804000312,53044.36123992 2025-06-13,18:09:29.000,164,11089298,120285,0,1749838168,13766.215617969989,66.33435717000248,53044.31931720001 2025-06-13,18:09:30.000,164,11089273,120165,0,1749838169,13766.46486144,66.49648716000229,53044.326304320006 2025-06-13,18:09:31.000,164,11089300,120285,0,1749838170,13766.801676939991,66.66566628000146,53044.31233008 2025-06-13,18:09:32.000,164,11089248,120205,0,1749838171,13767.044184099992,66.8700910500047,53044.29136872 2025-06-13,18:09:33.000,164,11089245,119804,0,1749838172,13767.428153769994,67.09566320999875,53044.29136872 2025-06-13,18:09:34.000,164,11089275,120245,0,1749838173,13767.751496649995,67.44811971000308,53044.27739448001 2025-06-13,18:09:35.000,164,11089240,120205,0,1749838174,13768.061366909991,67.68779013000312,53044.31931720001 2025-06-13,18:09:36.000,164,11089330,120165,0,1749838175,13768.249983590002,67.86401838000165,53044.375214160005 2025-06-13,18:09:37.000,164,11089286,120165,0,1749838176,13768.391446100002,68.09663967000233,53044.493995200006 2025-06-13,18:09:38.000,164,11089303,120005,0,1749838177,13768.553117539988,68.5125383400009,53044.473033840004 2025-06-13,18:09:39.000,164,11089324,120325,0,1749838178,13768.512699679988,68.89319136000267,53044.54989216 2025-06-13,18:09:40.000,164,11089309,120485,0,1749838179,13768.344291929992,69.33728654999868,53044.6686732 2025-06-13,18:09:41.000,164,11089291,120325,0,1749838180,13768.155675249996,69.6756447900043,53044.7385444 2025-06-13,18:09:42.000,164,11089305,120325,0,1749838181,13767.953585949996,69.9223643400037,53044.710595920005 2025-06-13,18:09:43.000,164,11089282,120205,0,1749838182,13767.630243069994,70.13383823999902,53044.80142848001 2025-06-13,18:09:44.000,164,11089309,120125,0,1749838183,13767.327109119993,70.3312138800029,53044.81540272 2025-06-13,18:09:45.000,164,11089294,120005,0,1749838184,13766.949875760001,70.50039300000208,53044.86431256 2025-06-13,18:09:46.000,164,11089274,120285,0,1749838185,13766.60632395,70.62727733999782,53044.878286800005 2025-06-13,18:09:47.000,164,11089312,120165,0,1749838186,13766.222354279998,70.79645646000426,53044.83636408 2025-06-13,18:09:48.000,164,11089224,120285,0,1749838187,13765.899011399997,70.94448818999808,53044.85033832001 2025-06-13,18:09:49.000,164,11089290,120445,0,1749838188,13765.696922099996,71.06432340000174,53044.927196640005 2025-06-13,18:09:50.000,164,11089254,120205,0,1749838189,13765.474623869995,71.09956904999854,53044.941170879996 2025-06-13,18:09:51.000,164,11089342,120325,0,1749838190,13765.33989766999,71.01497948999895,53044.89924816001 2025-06-13,18:09:52.000,164,11089252,120125,0,1749838191,13765.211907779994,70.8246529800017,53044.83636408 2025-06-13,18:09:53.000,164,11089314,120285,0,1749838192,13765.050236339994,70.68367037999997,53044.85732544 2025-06-13,18:09:54.000,164,11089296,120085,0,1749838193,13765.043500029999,70.465147349998,53044.81540272 2025-06-13,18:09:55.000,164,11089261,120125,0,1749838194,13765.050236339994,70.26072258000204,53044.78046712001 2025-06-13,18:09:56.000,164,11089293,120205,0,1749838195,13765.144544679999,70.021052160002,53044.79444136 2025-06-13,18:09:57.000,164,11089336,120045,0,1749838196,13765.333161359995,69.57695696999872,53044.76649288 2025-06-13,18:09:58.000,164,11089308,120205,0,1749838197,13765.54198696999,69.30204090000188,53044.7385444 2025-06-13,18:09:59.000,164,11089291,120285,0,1749838198,13765.885538779992,69.14696004000143,53044.78745424 2025-06-13,18:10:00.000,164,11089312,120045,0,1749838199,13766.175200109989,69.13286178000271,53044.808415600004 2025-06-13,18:10:01.000,164,11089241,120165,0,1749838200,13766.40423465,69.0694196100012,53044.90623528 2025-06-13,18:10:02.000,164,11089349,120125,0,1749838201,13766.5052793,69.02007569999842,53044.976106480004 2025-06-13,18:10:03.000,164,11089294,120285,0,1749838202,13766.53896084999,69.04827222000313,53044.976106480004 2025-06-13,18:10:04.000,164,11089269,120245,0,1749838203,13766.58611502,69.09056699999928,53045.03899056001 2025-06-13,18:10:05.000,164,11089304,120125,0,1749838204,13766.72757753,69.25974611999845,53045.094887520005 2025-06-13,18:10:06.000,164,11089309,119925,0,1749838205,13766.943139449992,69.44302350000362,53045.122836 2025-06-13,18:10:07.000,164,11089282,120205,0,1749838206,13767.279954949998,69.68974305000302,53045.20668144001 2025-06-13,18:10:08.000,164,11089262,120125,0,1749838207,13767.650451999994,69.90121694999834,53045.25559128001 2025-06-13,18:10:09.000,164,11089257,119965,0,1749838208,13768.00747643,70.0562978099988,53045.31847536 2025-06-13,18:10:10.000,164,11089362,120165,0,1749838209,13768.411655030002,70.04219955000008,53045.39533368 2025-06-13,18:10:11.000,164,11089306,120285,0,1749838210,13768.809097319994,69.97170824999921,53045.45123064001 2025-06-13,18:10:12.000,164,11089312,120205,0,1749838211,13769.2671664,69.76728348000324,53045.53507608 2025-06-13,18:10:13.000,164,11089321,120085,0,1749838212,13769.691553930003,69.5276130600032,53045.60494728 2025-06-13,18:10:14.000,164,11089265,120125,0,1749838213,13770.230458729995,69.2808935100038,53045.765651040005 2025-06-13,18:10:15.000,164,11089233,120325,0,1749838214,13770.675055189997,69.19630395000422,53045.87045784 2025-06-13,18:10:16.000,164,11089269,120165,0,1749838215,13771.025343309993,69.118763520004,53045.96827752 2025-06-13,18:10:17.000,164,11089306,120085,0,1749838216,13771.328477259995,69.09761612999864,53046.12898128 2025-06-13,18:10:18.000,164,11089251,119965,0,1749838217,13771.36215881,69.23859873000038,53046.23378808 2025-06-13,18:10:19.000,164,11089313,119965,0,1749838218,13771.35542249999,69.37958133000211,53046.35256912 2025-06-13,18:10:20.000,164,11089296,119965,0,1749838219,13771.227432609994,69.48531827999977,53046.56916984 2025-06-13,18:10:21.000,164,11089327,120125,0,1749838220,13771.018606999998,69.64744826999959,53046.66698952001 2025-06-13,18:10:22.000,164,11089277,119965,0,1749838221,13770.675055189997,69.81662738999876,53046.75083496 2025-06-13,18:10:23.000,164,11089301,120005,0,1749838222,13770.39886647999,69.95760999000049,53046.820706160004 2025-06-13,18:10:24.000,164,11089271,119804,0,1749838223,13770.109205149995,69.98580650999793,53046.9045516 2025-06-13,18:10:25.000,164,11089243,119804,0,1749838224,13769.920588469999,69.73908695999853,53046.939487200005 2025-06-13,18:10:26.000,164,11089273,119845,0,1749838225,13769.651136070002,69.27384438000445,53046.9744228 2025-06-13,18:10:27.000,164,11089291,119965,0,1749838226,13769.388419980001,68.82270006000181,53047.009358400006 2025-06-13,18:10:28.000,164,11089288,120165,0,1749838227,13769.14591282,68.35745748000045,53047.03031976001 2025-06-13,18:10:29.000,164,11089260,120005,0,1749838228,13768.95729613999,67.87106751000101,53047.07224248 2025-06-13,18:10:30.000,164,11089328,120085,0,1749838229,13768.761943149999,67.46926710000116,53047.02333264 2025-06-13,18:10:31.000,164,11089248,120005,0,1749838230,13768.512699679988,67.08861407999939,53047.044294 2025-06-13,18:10:32.000,164,11089290,119645,0,1749838231,13768.438600269998,66.78550148999784,53047.03031976001 2025-06-13,18:10:33.000,164,11089259,120165,0,1749838232,13768.371237170002,66.49648716000229,53047.02333264 2025-06-13,18:10:34.000,164,11089315,120005,0,1749838233,13768.263456209992,66.36255368999991,53047.03031976001 2025-06-13,18:10:35.000,164,11089258,119725,0,1749838234,13768.249983590002,66.24271848000353,53046.988397040004 2025-06-13,18:10:36.000,164,11089359,120165,0,1749838235,13767.973794879996,66.15107979000459,53047.044294 2025-06-13,18:10:37.000,164,11089235,120285,0,1749838236,13767.64371569,66.08058849000372,53047.044294 2025-06-13,18:10:38.000,164,11089344,120245,0,1749838237,13767.125019819992,66.06649022999773,53047.03730688 2025-06-13,18:10:39.000,164,11089289,119845,0,1749838238,13766.61979656999,66.05239196999901,53047.058268240005 2025-06-13,18:10:40.000,164,11089312,119925,0,1749838239,13766.047210219993,66.0030480600035,53047.00237128001 2025-06-13,18:10:41.000,164,11089273,120205,0,1749838240,13765.46788756,65.94665502000134,53046.94647432 2025-06-13,18:10:42.000,164,11089312,120005,0,1749838241,13764.881828589998,65.84091807000368,53046.87660312 2025-06-13,18:10:43.000,164,11089343,119925,0,1749838242,13764.437232129996,65.72108286000002,53046.92551296 2025-06-13,18:10:44.000,164,11089320,120045,0,1749838243,13764.01958090999,65.5096089600047,53046.84865464 2025-06-13,18:10:45.000,164,11089298,119804,0,1749838244,13763.581720759998,65.19944724000379,53046.76480920001 2025-06-13,18:10:46.000,164,11089267,119925,0,1749838245,13763.292059430001,64.79764683000394,53046.7298736 2025-06-13,18:10:47.000,164,11089310,119804,0,1749838246,13763.00239809999,64.50158337000175,53046.70192512 2025-06-13,18:10:48.000,164,11089287,119965,0,1749838247,13762.652109979994,64.29715859999851,53046.66698952001 2025-06-13,18:10:49.000,164,11089326,119804,0,1749838248,13762.389393889993,64.15617600000405,53046.52724712001 2025-06-13,18:10:50.000,164,11089277,119845,0,1749838249,13762.092996250001,64.02929166000104,53046.46436304 2025-06-13,18:10:51.000,164,11089317,120445,0,1749838250,13761.837016469995,63.916505580004014,53046.40846608001 2025-06-13,18:10:52.000,164,11089257,119804,0,1749838251,13761.66187240999,63.73322819999885,53046.30365928 2025-06-13,18:10:53.000,164,11089271,120165,0,1749838252,13761.486728349999,63.2961821400022,53046.24077520001 2025-06-13,18:10:54.000,164,11089261,120125,0,1749838253,13761.277902739988,63.14815041000111,53046.24077520001 2025-06-13,18:10:55.000,164,11089336,119804,0,1749838254,13761.230748569993,63.25388735999877,53046.12199416001 2025-06-13,18:10:56.000,164,11089255,120045,0,1749838255,13761.338529529989,63.571098209999036,53046.09404568001 2025-06-13,18:10:57.000,164,11089320,119965,0,1749838256,13761.54061882999,64.05043904999911,53046.04513584001 2025-06-13,18:10:58.000,164,11089355,119885,0,1749838257,13761.554091449994,64.43814120000025,53045.96827752 2025-06-13,18:10:59.000,164,11089319,119765,0,1749838258,13761.493464659994,64.74830292000115,53045.95430328001 2025-06-13,18:11:00.000,164,11089303,120045,0,1749838259,13761.345265839998,64.98797334000119,53045.92635480001 2025-06-13,18:11:01.000,164,11089265,119804,0,1749838260,13761.048868199992,65.12895594000292,53045.884432080005 2025-06-13,18:11:02.000,164,11089326,119965,0,1749838261,13760.826569969991,65.23469289000059,53045.87045784 2025-06-13,18:11:03.000,164,11089287,120325,0,1749838262,13760.57059019,65.2981350600021,53045.814560880004 2025-06-13,18:11:04.000,164,11089281,119725,0,1749838263,13760.26071992999,65.21354550000251,53045.77263816 2025-06-13,18:11:05.000,164,11089274,119804,0,1749838264,13759.937377050002,64.93158029999904,53045.72372832 2025-06-13,18:11:06.000,164,11089328,119804,0,1749838265,13759.539934759996,64.61436944999878,53045.66084424001 2025-06-13,18:11:07.000,164,11089263,119925,0,1749838266,13759.20311925999,64.24076556000364,53045.549050320005 2025-06-13,18:11:08.000,164,11089299,119645,0,1749838267,13758.947139479998,63.916505580004014,53045.47219200001 2025-06-13,18:11:09.000,164,11089282,119804,0,1749838268,13758.765259109998,63.571098209999036,53045.3673852 2025-06-13,18:11:10.000,164,11089325,119925,0,1749838269,13758.664214459997,63.47945952000009,53045.24161704 2025-06-13,18:11:11.000,164,11089294,119925,0,1749838270,13758.569906119992,63.48650864999945,53045.17873296 2025-06-13,18:11:12.000,164,11089275,119804,0,1749838271,13758.536224570002,63.47945952000009,53045.108861759996 2025-06-13,18:11:13.000,164,11089299,119804,0,1749838272,13758.617060290002,63.401919089999865,53045.08091328 2025-06-13,18:11:14.000,164,11089228,119845,0,1749838273,13758.751786489993,63.28208388000348,53044.95514512 2025-06-13,18:11:15.000,164,11089321,119804,0,1749838274,13758.967348409999,63.10585562999768,53044.941170879996 2025-06-13,18:11:16.000,164,11089274,119965,0,1749838275,13759.236800809995,62.97897129000194,53044.88527392 2025-06-13,18:11:17.000,164,11089301,119965,0,1749838276,13759.53319845,62.66176044000167,53044.87129968001 2025-06-13,18:11:18.000,164,11089275,119525,0,1749838277,13759.789178229992,62.27405829000054,53044.85033832001 2025-06-13,18:11:19.000,164,11089310,119765,0,1749838278,13759.957585980002,62.02028961000178,53044.88527392 2025-06-13,18:11:20.000,164,11089256,119804,0,1749838279,13760.038421699988,61.80176657999982,53044.808415600004 2025-06-13,18:11:21.000,164,11089281,119885,0,1749838280,13760.092312179993,61.69602963000216,53044.808415600004 2025-06-13,18:11:22.000,164,11089268,119645,0,1749838281,13760.193356829994,61.41406442999869,53044.77348000001 2025-06-13,18:11:23.000,164,11089335,119804,0,1749838282,13760.227038379999,61.25193443999888,53044.76649288 2025-06-13,18:11:24.000,164,11089320,120125,0,1749838283,13760.179884209989,61.17439400999865,53044.79444136 2025-06-13,18:11:25.000,164,11089317,120005,0,1749838284,13760.159675279989,61.089804449999065,53044.7385444 2025-06-13,18:11:26.000,164,11089255,119885,0,1749838285,13760.173147899994,61.082755319999706,53044.71758304 2025-06-13,18:11:27.000,164,11089237,120005,0,1749838286,13760.34829196,61.06160793000163,53044.77348000001 2025-06-13,18:11:28.000,164,11089303,120005,0,1749838287,13760.56385387999,60.80079012000351,53044.710595920005 2025-06-13,18:11:29.000,164,11089310,119765,0,1749838288,13760.792888420001,60.34964580000087,53044.61976336 2025-06-13,18:11:30.000,164,11089329,119965,0,1749838289,13761.069077129992,60.00423843000317,53044.68264744001 2025-06-13,18:11:31.000,164,11089276,119925,0,1749838290,13761.358738459989,59.56719236999925,53044.640724720004 2025-06-13,18:11:32.000,164,11089295,119965,0,1749838291,13761.60798193,59.14424457000132,53044.68963456 2025-06-13,18:11:33.000,164,11089297,119485,0,1749838292,13761.837016469995,58.85523023999849,53044.64771184 2025-06-13,18:11:34.000,164,11089274,120045,0,1749838293,13762.140150419997,58.538019389998226,53044.63373760001 2025-06-13,18:11:35.000,164,11089231,119765,0,1749838294,13762.382657579998,58.39703679000377,53044.640724720004 2025-06-13,18:11:36.000,164,11089277,119885,0,1749838295,13762.706000459999,58.39703679000377,53044.61976336 2025-06-13,18:11:37.000,164,11089294,119804,0,1749838296,13763.00239809999,58.49572461000207,53044.64771184 2025-06-13,18:11:38.000,164,11089270,119885,0,1749838297,13763.265114189991,58.74244416000147,53044.710595920005 2025-06-13,18:11:39.000,164,11089268,119845,0,1749838298,13763.345949909992,59.010311099998944,53044.79444136 2025-06-13,18:11:40.000,164,11089315,119845,0,1749838299,13763.420049319997,59.228834130000905,53044.83636408 2025-06-13,18:11:41.000,164,11089307,119765,0,1749838300,13763.554775520002,59.48965193999902,53044.85732544 2025-06-13,18:11:42.000,164,11089253,119845,0,1749838301,13763.790546369994,59.60243802000332,53044.89226104 2025-06-13,18:11:43.000,164,11089299,119885,0,1749838302,13764.06673508,59.49670106999838,53044.94815800001 2025-06-13,18:11:44.000,164,11089307,120005,0,1749838303,13764.32945117,59.24293238999962,53045.01104208 2025-06-13,18:11:45.000,164,11089313,119765,0,1749838304,13764.558485709997,58.8834267600032,53045.01802920001 2025-06-13,18:11:46.000,164,11089341,120085,0,1749838305,13764.733629770002,58.49572461000207,53045.07392616 2025-06-13,18:11:47.000,164,11089318,119765,0,1749838306,13764.969400619993,58.16441550000309,53045.143797360004 2025-06-13,18:11:48.000,164,11089319,119685,0,1749838307,13765.18496254,57.94589247000113,53045.20668144001 2025-06-13,18:11:49.000,164,11089269,119725,0,1749838308,13765.272534569995,57.98113811999792,53045.311488240004 2025-06-13,18:11:50.000,164,11089366,119804,0,1749838309,13765.454414939995,58.22080853999796,53045.35341096001 2025-06-13,18:11:51.000,164,11089310,119725,0,1749838310,13765.649767930001,58.650805470002524,53045.37437232001 2025-06-13,18:11:52.000,164,11089290,119565,0,1749838311,13765.845120919992,59.14424457000132,53045.430269280005 2025-06-13,18:11:53.000,164,11089276,120045,0,1749838312,13766.121309629998,59.5883397600046,53045.5071276 2025-06-13,18:11:54.000,164,11089261,120165,0,1749838313,13766.37728940999,59.89850147999823,53045.63988288001 2025-06-13,18:11:55.000,164,11089318,119925,0,1749838314,13766.64674181,60.07472973000404,53045.74468968 2025-06-13,18:11:56.000,164,11089249,119605,0,1749838315,13766.869040040001,60.23685972000385,53045.84250936 2025-06-13,18:11:57.000,164,11089279,120085,0,1749838316,13767.084601959992,60.07472973000404,53045.91238056 2025-06-13,18:11:58.000,164,11089343,119885,0,1749838317,13767.185646609993,59.870304960000794,53045.98923888 2025-06-13,18:11:59.000,164,11089244,119565,0,1749838318,13767.212591850002,59.59538889000396,53046.12199416001 2025-06-13,18:12:00.000,164,11089295,119685,0,1749838319,13767.145228749992,59.33457107999857,53046.26173656001 2025-06-13,18:12:01.000,164,11089307,119605,0,1749838320,13767.077865649997,59.15129370000068,53046.36654336 2025-06-13,18:12:02.000,164,11089286,119845,0,1749838321,13766.815149559996,59.052605880002375,53046.47833728001 2025-06-13,18:12:03.000,164,11089341,119845,0,1749838322,13766.491806679995,58.819984590001695,53046.555195600005 2025-06-13,18:12:04.000,164,11089284,119925,0,1749838323,13766.188672729993,58.361791139999696,53046.62506680001 2025-06-13,18:12:05.000,164,11089352,119845,0,1749838324,13765.865329849992,57.776713350001955,53046.71589936001 2025-06-13,18:12:06.000,164,11089305,119365,0,1749838325,13765.676713169996,57.198684690003574,53046.75782208 2025-06-13,18:12:07.000,164,11089306,119605,0,1749838326,13765.44767863,56.61360689999856,53046.84865464 2025-06-13,18:12:08.000,164,11089300,119645,0,1749838327,13765.52851435,56.00033259000338,53046.91852584 2025-06-13,18:12:09.000,164,11089290,119645,0,1749838328,13765.737339959996,55.40115653999965,53047.03031976001 2025-06-13,18:12:10.000,164,11089316,119765,0,1749838329,13765.993319740002,54.81607875000191,53047.03730688 2025-06-13,18:12:11.000,164,11089351,119804,0,1749838330,13766.181936419998,54.21690269999817,53047.08621672 2025-06-13,18:12:12.000,164,11089285,119645,0,1749838331,13766.235826899989,53.95608489000006,53047.19102352 2025-06-13,18:12:13.000,164,11089363,119925,0,1749838332,13766.350344169994,53.87854445999983,53047.26089472 2025-06-13,18:12:14.000,164,11089234,119725,0,1749838333,13766.44465251,53.737561859998095,53047.28185608 2025-06-13,18:12:15.000,164,11089284,119525,0,1749838334,13766.592851329995,53.50494057000469,53047.31679168001 2025-06-13,18:12:16.000,164,11089318,119845,0,1749838335,13766.74105014999,53.08904189999885,53047.3587144 2025-06-13,18:12:17.000,164,11089298,119565,0,1749838336,13766.909457900001,52.70838888000435,53047.48448256001 2025-06-13,18:12:18.000,164,11089299,119565,0,1749838337,13766.929666830001,52.32068673000322,53047.47749544 2025-06-13,18:12:19.000,164,11089223,119605,0,1749838338,13766.909457900001,51.7356089399982,53047.54037952 2025-06-13,18:12:20.000,164,11089334,119525,0,1749838339,13766.70063228999,51.242169839999406,53047.561340880005 2025-06-13,18:12:21.000,164,11089270,119804,0,1749838340,13766.613060259995,51.016597679998085,53047.58928936 2025-06-13,18:12:22.000,164,11089243,119845,0,1749838341,13766.451388819994,50.720534220003174,53047.624224959996 2025-06-13,18:12:23.000,164,11089330,119845,0,1749838342,13766.370553099994,50.41037250000227,53047.659160560004 2025-06-13,18:12:24.000,164,11089270,119685,0,1749838343,13766.181936419998,50.072014260003925,53047.63121208001 2025-06-13,18:12:25.000,164,11089302,119925,0,1749838344,13766.020264979998,49.853491230001964,53047.65217344001 2025-06-13,18:12:26.000,164,11089341,119845,0,1749838345,13765.959638189997,49.677262980003434,53047.58928936 2025-06-13,18:12:27.000,164,11089283,119445,0,1749838346,13766.040473909998,49.64906645999872,53047.57531512 2025-06-13,18:12:28.000,164,11089279,119405,0,1749838347,13766.141518559998,49.47988733999955,53047.561340880005 2025-06-13,18:12:29.000,164,11089287,119685,0,1749838348,13766.101100699998,49.24021691999951,53047.610250720005 2025-06-13,18:12:30.000,164,11089275,119565,0,1749838349,13766.006792359993,49.042841280002904,53047.512431040006 2025-06-13,18:12:31.000,164,11089326,119645,0,1749838350,13765.892275090002,48.77497433999815,53047.54037952 2025-06-13,18:12:32.000,164,11089330,119685,0,1749838351,13765.771021510001,48.528254789998755,53047.512431040006 2025-06-13,18:12:33.000,164,11089246,119565,0,1749838352,13765.784494129992,48.387272190004296,53047.442559840005 2025-06-13,18:12:34.000,164,11089306,119525,0,1749838353,13765.818175679997,48.26743698000064,53047.46352120001 2025-06-13,18:12:35.000,164,11089283,119565,0,1749838354,13765.939429259997,48.24628959000256,53047.4285856 2025-06-13,18:12:36.000,164,11089310,119565,0,1749838355,13766.080891769998,48.126454379998904,53047.41461136001 2025-06-13,18:12:37.000,164,11089317,119725,0,1749838356,13766.262772139999,47.97842264999781,53047.46352120001 2025-06-13,18:12:38.000,164,11089258,119485,0,1749838357,13766.592851329995,47.68940832000226,53047.42159848 2025-06-13,18:12:39.000,164,11089278,119685,0,1749838358,13766.895985279996,47.259411389997695,53047.44954696 2025-06-13,18:12:40.000,164,11089265,119804,0,1749838359,13767.320372809998,46.75892315999954,53047.47050832 2025-06-13,18:12:41.000,164,11089266,119605,0,1749838360,13767.68413355,46.3853192700044,53047.57531512 2025-06-13,18:12:42.000,164,11089327,119485,0,1749838361,13767.872750229995,46.01171538000199,53047.561340880005 2025-06-13,18:12:43.000,164,11089290,119565,0,1749838362,13768.108521080001,45.95532233999984,53047.65217344001 2025-06-13,18:12:44.000,164,11089321,119685,0,1749838363,13768.236510969997,45.96942059999856,53047.71505752 2025-06-13,18:12:45.000,164,11089271,119565,0,1749838364,13768.310610380002,46.11040320000029,53047.77095448001 2025-06-13,18:12:46.000,164,11089275,119645,0,1749838365,13768.384709789992,46.209091019998596,53047.875761280004 2025-06-13,18:12:47.000,164,11089285,119485,0,1749838366,13768.472281820003,46.3853192700044,53047.81986432001 2025-06-13,18:12:48.000,164,11089304,119685,0,1749838367,13768.607008019993,46.47695796000335,53047.896722640005 2025-06-13,18:12:49.000,164,11089309,119965,0,1749838368,13768.849515179994,46.53335099999822,53048.015503680006 2025-06-13,18:12:50.000,164,11089281,119565,0,1749838369,13769.07854971999,46.39236840000376,53048.14127184 2025-06-13,18:12:51.000,164,11089316,119485,0,1749838370,13769.2671664,46.05401015999814,53048.162233200004 2025-06-13,18:12:52.000,164,11089257,119685,0,1749838371,13769.354738429996,45.49007975999848,53048.25306576001 2025-06-13,18:12:53.000,164,11089303,119605,0,1749838372,13769.455783079997,44.88385458000266,53048.37184680001 2025-06-13,18:12:54.000,164,11089247,119685,0,1749838373,13769.590509280002,44.36926808999851,53048.44171800001 2025-06-13,18:12:55.000,164,11089301,119485,0,1749838374,13769.779125959998,44.04500810999889,53048.497614960004 2025-06-13,18:12:56.000,164,11089310,119485,0,1749838375,13769.866697989994,43.85468160000164,53048.616396000005 2025-06-13,18:12:57.000,164,11089310,119445,0,1749838376,13769.752180719988,43.80533768999885,53048.74216416 2025-06-13,18:12:58.000,164,11089323,119565,0,1749838377,13769.543355109992,43.826485080004204,53048.881906560004 2025-06-13,18:12:59.000,164,11089326,119804,0,1749838378,13769.2671664,43.889927249998436,53048.97972624 2025-06-13,18:13:00.000,164,11089231,119765,0,1749838379,13769.031395549995,44.08025376000296,53049.11248152001 2025-06-13,18:13:01.000,164,11089298,119605,0,1749838380,13768.782152079999,44.348120700000436,53049.21030120001 2025-06-13,18:13:02.000,164,11089276,119845,0,1749838381,13768.586799089993,44.587791120000475,53049.35004360001 2025-06-13,18:13:03.000,164,11089259,119405,0,1749838382,13768.384709789992,44.82746154000051,53049.4199148 2025-06-13,18:13:04.000,164,11089268,119445,0,1749838383,13768.256719899997,45.01778804999776,53049.51074736 2025-06-13,18:13:05.000,164,11089305,119845,0,1749838384,13768.182620489992,45.14467239000078,53049.63651552 2025-06-13,18:13:06.000,164,11089278,119725,0,1749838385,13768.337555619997,45.045984570002474,53049.741322320006 2025-06-13,18:13:07.000,164,11089268,119645,0,1749838386,13768.512699679988,44.771068499998364,53049.790232160005 2025-06-13,18:13:08.000,164,11089270,119525,0,1749838387,13768.802361009999,44.54549634000432,53049.7692708 2025-06-13,18:13:09.000,164,11089295,119485,0,1749838388,13769.213275919996,44.397464610003226,53049.92997456001 2025-06-13,18:13:10.000,164,11089270,119725,0,1749838389,13769.543355109992,44.27762939999957,53050.01382 2025-06-13,18:13:11.000,164,11089274,119565,0,1749838390,13769.927324779994,44.05205723999825,53049.9439488 2025-06-13,18:13:12.000,164,11089335,119125,0,1749838391,13770.344976,43.73484638999798,53050.06971696001 2025-06-13,18:13:13.000,164,11089249,119645,0,1749838392,13770.702000429992,43.28370207000262,53050.09766544001 2025-06-13,18:13:14.000,164,11089292,119565,0,1749838393,13771.112915339989,42.65632950000145,53050.16753664001 2025-06-13,18:13:15.000,164,11089290,119565,0,1749838394,13771.47667607999,42.01485867000156,53050.174523760004 2025-06-13,18:13:16.000,164,11089296,119445,0,1749838395,13771.928008850002,41.38748610000039,53050.23740784001 2025-06-13,18:13:17.000,164,11089277,119485,0,1749838396,13772.372605309989,40.90109613000095,53050.293304800005 2025-06-13,18:13:18.000,164,11089347,119525,0,1749838397,13772.770047599995,40.583885280000686,53050.391124480004 2025-06-13,18:13:19.000,164,11089250,119205,0,1749838398,13773.194435129997,40.358313119999366,53050.460995680005 2025-06-13,18:13:20.000,164,11089264,119405,0,1749838399,13773.537986939999,40.27372355999978,53050.59375096 2025-06-13,18:13:21.000,164,11089332,119485,0,1749838400,13773.80070303,40.372411379998084,53050.69157064001 2025-06-13,18:13:22.000,164,11089266,119485,0,1749838401,13773.85459350999,40.39355877000344,53050.7824032 2025-06-13,18:13:23.000,164,11089286,119365,0,1749838402,13773.807439339995,40.464050070004305,53050.90817136001 2025-06-13,18:13:24.000,164,11089300,119285,0,1749838403,13773.75354885999,40.57683615000133,53051.07586224001 2025-06-13,18:13:25.000,164,11089239,119605,0,1749838404,13773.598613729999,40.71781875000306,53051.18765616 2025-06-13,18:13:26.000,164,11089281,119565,0,1749838405,13773.497569079998,40.8447030899988,53051.35534704 2025-06-13,18:13:27.000,164,11089358,119485,0,1749838406,13773.248325610002,40.92224351999903,53051.54399928 2025-06-13,18:13:28.000,164,11089262,119804,0,1749838407,13772.86435594,40.95044004000374,53051.60688336001 2025-06-13,18:13:29.000,164,11089260,119565,0,1749838408,13772.419759479999,40.879948740002874,53051.71867728 2025-06-13,18:13:30.000,164,11089291,119485,0,1749838409,13771.948217780002,40.68962222999835,53051.73963864 2025-06-13,18:13:31.000,164,11089272,119445,0,1749838410,13771.449730839995,40.39355877000344,53051.82348408001 2025-06-13,18:13:32.000,164,11089317,119565,0,1749838411,13771.025343309993,39.99175836000359,53051.872393920006 2025-06-13,18:13:33.000,164,11089263,119485,0,1749838412,13770.675055189997,39.427827960003924,53051.851432560004 2025-06-13,18:13:34.000,164,11089241,119845,0,1749838413,13770.432548029996,38.75111147999996,53051.8304712 2025-06-13,18:13:35.000,164,11089249,119725,0,1749838414,13770.15635931999,38.06029674000456,53051.78156136 2025-06-13,18:13:36.000,164,11089264,119725,0,1749838415,13770.01489680999,37.3835802600006,53051.77457424001 2025-06-13,18:13:37.000,164,11089282,119485,0,1749838416,13769.886906919994,36.657519870001124,53051.78156136 2025-06-13,18:13:38.000,164,11089287,119325,0,1749838417,13769.779125959998,35.76228036000248,53051.732651520004 2025-06-13,18:13:39.000,164,11089307,119205,0,1749838418,13769.664608689993,34.60622303999844,53051.74662576001 2025-06-13,18:13:40.000,164,11089309,119445,0,1749838419,13769.543355109992,33.50655876000383,53051.67675456001 2025-06-13,18:13:41.000,164,11089216,119565,0,1749838420,13769.455783079997,32.308206660003634,53051.74662576001 2025-06-13,18:13:42.000,164,11089314,119565,0,1749838421,13769.213275919996,31.412967149997712,53051.704703040006 2025-06-13,18:13:43.000,164,11089297,119525,0,1749838422,13768.95729613999,30.84198761999869,53051.72566440001 2025-06-13,18:13:44.000,164,11089299,119445,0,1749838423,13768.573326469988,30.560022420002497,53051.71867728 2025-06-13,18:13:45.000,164,11089319,119525,0,1749838424,13768.162411559992,30.404941560002044,53051.72566440001 2025-06-13,18:13:46.000,164,11089313,119565,0,1749838425,13767.812123439995,30.397892430002685,53051.704703040006 2025-06-13,18:13:47.000,164,11089272,119485,0,1749838426,13767.421417459998,30.54592416000378,53051.65579320001 2025-06-13,18:13:48.000,164,11089252,119205,0,1749838427,13767.098074579997,30.679857629998878,53051.634831840005 2025-06-13,18:13:49.000,164,11089300,119525,0,1749838428,13766.82862218,31.08165803999873,53051.65579320001 2025-06-13,18:13:50.000,164,11089292,119325,0,1749838429,13766.59958763999,31.58214627000416,53051.6208576 2025-06-13,18:13:51.000,164,11089303,119085,0,1749838430,13766.59958763999,32.258862750000844,53051.62784472001 2025-06-13,18:13:52.000,164,11089290,119525,0,1749838431,13766.72757753,32.90033358000073,53051.60688336001 2025-06-13,18:13:53.000,164,11089256,119325,0,1749838432,13766.82862218,33.45016572000168,53051.59290912 2025-06-13,18:13:54.000,164,11089251,119085,0,1749838433,13766.949875760001,33.880162649998965,53051.57893488001 2025-06-13,18:13:55.000,164,11089301,119245,0,1749838434,13766.949875760001,34.07048916000349,53051.5509864 2025-06-13,18:13:56.000,164,11089294,119525,0,1749838435,13766.922930519991,34.23966828000266,53051.49508944 2025-06-13,18:13:57.000,164,11089294,119565,0,1749838436,13766.82862218,34.20442262999859,53051.47412808 2025-06-13,18:13:58.000,164,11089274,119485,0,1749838437,13766.66695074,33.99294873000326,53051.46015384001 2025-06-13,18:13:59.000,164,11089323,119165,0,1749838438,13766.46486144,33.760327440002584,53051.39028264001 2025-06-13,18:14:00.000,164,11089317,119365,0,1749838439,13766.242563209998,33.42196920000424,53051.348359920004 2025-06-13,18:14:01.000,164,11089267,119445,0,1749838440,13765.899011399997,33.09770922000462,53051.3064372 2025-06-13,18:14:02.000,164,11089338,119525,0,1749838441,13765.616086379996,32.80869489000179,53051.229578880004 2025-06-13,18:14:03.000,164,11089297,119365,0,1749838442,13765.434206009995,32.442140129998734,53051.18765616 2025-06-13,18:14:04.000,164,11089223,119525,0,1749838443,13765.21864408999,32.14607667000382,53051.10381072001 2025-06-13,18:14:05.000,164,11089307,119365,0,1749838444,13765.19843515999,31.828865820003557,53051.04092664 2025-06-13,18:14:06.000,164,11089326,119285,0,1749838445,13765.30621612,31.65263756999775,53051.00599104001 2025-06-13,18:14:07.000,164,11089323,119325,0,1749838446,13765.46788756,31.53280236000137,53050.97804256 2025-06-13,18:14:08.000,164,11089307,119685,0,1749838447,13765.649767930001,31.434114540003065,53050.92913272 2025-06-13,18:14:09.000,164,11089316,119205,0,1749838448,13765.858593539997,31.30723020000005,53050.90118424 2025-06-13,18:14:10.000,164,11089318,119525,0,1749838449,13765.932692950002,31.138051080000878,53050.866248640006 2025-06-13,18:14:11.000,164,11089269,119245,0,1749838450,13765.925956639992,31.06051065000065,53050.81733880001 2025-06-13,18:14:12.000,164,11089322,119685,0,1749838451,13765.878802469997,31.088707169998088,53050.866248640006 2025-06-13,18:14:13.000,164,11089315,119445,0,1749838452,13765.797966749997,31.229689769999823,53050.866248640006 2025-06-13,18:14:14.000,164,11089333,119405,0,1749838453,13765.764285199992,31.405918019998353,53050.85926152001 2025-06-13,18:14:15.000,164,11089245,119245,0,1749838454,13765.757548889997,31.53985149000073,53050.83830016001 2025-06-13,18:14:16.000,164,11089298,119405,0,1749838455,13765.838384609997,31.553949749999447,53050.90817136001 2025-06-13,18:14:17.000,164,11089318,119325,0,1749838456,13766.000056049998,31.52575323000201,53050.845287280004 2025-06-13,18:14:18.000,164,11089272,119485,0,1749838457,13766.175200109989,31.52575323000201,53050.866248640006 2025-06-13,18:14:19.000,164,11089276,119245,0,1749838458,13766.45812512999,31.673784960003104,53050.915158480006 2025-06-13,18:14:20.000,164,11089322,119605,0,1749838459,13766.794940629996,31.906406250003783,53050.9221456 2025-06-13,18:14:21.000,164,11089296,119205,0,1749838460,13767.212591850002,32.21656797000469,53050.88022288 2025-06-13,18:14:22.000,164,11089341,119165,0,1749838461,13767.66392462,32.56902447000175,53050.964068320005 2025-06-13,18:14:23.000,164,11089279,119205,0,1749838462,13768.074839529996,33.04131618000247,53050.95708120001 2025-06-13,18:14:24.000,164,11089285,119245,0,1749838463,13768.445336579993,33.4290183300036,53050.9221456 2025-06-13,18:14:25.000,164,11089316,119365,0,1749838464,13768.81583362999,33.7744257000013,53050.964068320005 2025-06-13,18:14:26.000,164,11089242,119405,0,1749838465,13769.092022339995,34.049341769998136,53051.00599104001 2025-06-13,18:14:27.000,164,11089283,119205,0,1749838466,13769.361474739992,34.2678648000001,53051.01996528 2025-06-13,18:14:28.000,164,11089275,119165,0,1749838467,13769.617454519997,34.380650880004396,53051.01996528 2025-06-13,18:14:29.000,164,11089262,119165,0,1749838468,13769.738708099998,34.40179827000247,53051.07586224001 2025-06-13,18:14:30.000,164,11089271,119485,0,1749838469,13769.839752749998,34.35245435999968,53051.10381072001 2025-06-13,18:14:31.000,164,11089260,119405,0,1749838470,13769.819543819998,34.37360174999776,53051.07586224001 2025-06-13,18:14:32.000,164,11089324,119285,0,1749838471,13769.731971789988,34.40179827000247,53051.14573344 2025-06-13,18:14:33.000,164,11089339,119165,0,1749838472,13769.543355109992,34.41589653000119,53051.131759200005 2025-06-13,18:14:34.000,164,11089245,119245,0,1749838473,13769.213275919996,34.26081567000074,53051.15272056001 2025-06-13,18:14:35.000,164,11089352,119605,0,1749838474,13768.79562469999,34.049341769998136,53051.21560464 2025-06-13,18:14:36.000,164,11089264,119365,0,1749838475,13768.364500859992,33.79557308999938,53051.21560464 2025-06-13,18:14:37.000,164,11089255,119325,0,1749838476,13767.96705857,33.37262529000145,53051.21560464 2025-06-13,18:14:38.000,164,11089272,119165,0,1749838477,13767.670660929994,32.78049837000435,53051.26451448 2025-06-13,18:14:39.000,164,11089266,119365,0,1749838478,13767.253009710003,32.258862750000844,53051.3064372 2025-06-13,18:14:40.000,164,11089232,119405,0,1749838479,13766.929666830001,31.786571040000126,53051.369321280006 2025-06-13,18:14:41.000,164,11089267,119485,0,1749838480,13766.552433469995,31.34952498000348,53051.397269760004 2025-06-13,18:14:42.000,164,11089237,119285,0,1749838481,13766.202145349998,30.93362631000491,53051.397269760004 2025-06-13,18:14:43.000,164,11089240,119165,0,1749838482,13765.872066160002,30.517727639999066,53051.38329552 2025-06-13,18:14:44.000,164,11089277,119405,0,1749838483,13765.52177803999,30.172320270001364,53051.36233416001 2025-06-13,18:14:45.000,164,11089268,119245,0,1749838484,13765.2253804,29.728225079998083,53051.35534704 2025-06-13,18:14:46.000,164,11089248,119405,0,1749838485,13764.949191689993,29.368719450001663,53051.25752736 2025-06-13,18:14:47.000,164,11089296,119085,0,1749838486,13764.814465490002,29.058557730000757,53051.25752736 2025-06-13,18:14:48.000,164,11089222,119485,0,1749838487,13764.740366079997,28.734297750001133,53051.21560464 2025-06-13,18:14:49.000,164,11089222,119405,0,1749838488,13764.679739289997,28.39593951000279,53051.11778496 2025-06-13,18:14:50.000,164,11089249,119245,0,1749838489,13764.659530359997,28.015286490001017,53051.082849360006 2025-06-13,18:14:51.000,164,11089284,119005,0,1749838490,13764.571958330002,27.571191299997736,53051.05490088001 2025-06-13,18:14:52.000,164,11089330,119445,0,1749838491,13764.464177369991,27.09185045999766,53051.06887512 2025-06-13,18:14:53.000,164,11089284,119165,0,1749838492,13764.295769619996,26.67595178999909,53051.012978160004 2025-06-13,18:14:54.000,164,11089255,119165,0,1749838493,13764.093680319995,26.231856600003084,53051.012978160004 2025-06-13,18:14:55.000,164,11089324,119245,0,1749838494,13763.817491609989,25.794810539999162,53051.07586224001 2025-06-13,18:14:56.000,164,11089286,119205,0,1749838495,13763.500885039997,25.329567959997803,53051.04791376 2025-06-13,18:14:57.000,164,11089297,119205,0,1749838496,13763.11017906,24.82203060000029,53051.00599104001 2025-06-13,18:14:58.000,164,11089246,119525,0,1749838497,13762.773363559994,24.24400194000191,53050.97105544 2025-06-13,18:14:59.000,164,11089291,119205,0,1749838498,13762.423075439998,23.658924150004168,53050.97105544 2025-06-13,18:15:00.000,164,11089260,119245,0,1749838499,13762.066051009991,23.08794461999787,53050.97105544 2025-06-13,18:15:01.000,164,11089246,119165,0,1749838500,13761.68881765,22.50991595999949,53050.915158480006 2025-06-13,18:15:02.000,164,11089325,119445,0,1749838501,13761.358738459989,21.92483817000175,53050.9221456 2025-06-13,18:15:03.000,164,11089320,119165,0,1749838502,13760.947823549992,21.360907770002086,53050.90817136001 2025-06-13,18:15:04.000,164,11089269,119565,0,1749838503,13760.496490779995,20.895665190000727,53050.83131304 2025-06-13,18:15:05.000,164,11089310,119445,0,1749838504,13759.964322289998,20.557306950002385,53050.82432592 2025-06-13,18:15:06.000,164,11089264,119205,0,1749838505,13759.37152701,20.352882179999142,53050.81733880001 2025-06-13,18:15:07.000,164,11089231,119125,0,1749838506,13758.670950769992,20.310587400002987,53050.71951912001 2025-06-13,18:15:08.000,164,11089252,119445,0,1749838507,13757.99058346,20.19075218999933,53050.62169944001 2025-06-13,18:15:09.000,164,11089249,119285,0,1749838508,13757.431469729992,20.04976959000487,53050.58676384 2025-06-13,18:15:10.000,164,11089288,119365,0,1749838509,13756.91277386,19.83124656000291,53050.509905520004 2025-06-13,18:15:11.000,164,11089210,119365,0,1749838510,13756.515331569994,19.499937450003927,53050.3981116 2025-06-13,18:15:12.000,164,11089343,119165,0,1749838511,13755.909063669991,19.225021379999816,53050.3282404 2025-06-13,18:15:13.000,164,11089290,119165,0,1749838512,13755.417313039994,19.091087910004717,53050.16054952 2025-06-13,18:15:14.000,164,11089283,119525,0,1749838513,13754.871671929992,19.126333560001513,53050.02080712001 2025-06-13,18:15:15.000,164,11089320,119125,0,1749838514,13754.379921299995,19.18272660000366,53049.81818064 2025-06-13,18:15:16.000,164,11089284,119205,0,1749838515,13754.002687939988,19.19682486000238,53049.692412480006 2025-06-13,18:15:17.000,164,11089272,119285,0,1749838516,13753.632190889992,19.055842260000645,53049.489786 2025-06-13,18:15:18.000,164,11089211,119365,0,1749838517,13753.261693839995,18.92190878999827,53049.28017240001 2025-06-13,18:15:19.000,164,11089304,119165,0,1749838518,13752.978768819994,18.703385760003584,53049.07754592 2025-06-13,18:15:20.000,164,11089261,119325,0,1749838519,13752.675634869993,18.37912578000396,53048.90985504 2025-06-13,18:15:21.000,164,11089302,119485,0,1749838520,13752.547644979997,17.963227109998115,53048.67229296 2025-06-13,18:15:22.000,164,11089251,119285,0,1749838521,13752.534172359992,17.490935400004673,53048.52556344 2025-06-13,18:15:23.000,164,11089290,119405,0,1749838522,13752.594799149992,17.011594560004596,53048.36485968 2025-06-13,18:15:24.000,164,11089325,119525,0,1749838523,13752.709316419998,16.454713290004293,53048.19018168 2025-06-13,18:15:25.000,164,11089294,119285,0,1749838524,13752.763206899988,15.996519840002293,53047.98056808 2025-06-13,18:15:26.000,164,11089288,119365,0,1749838525,13752.891196789999,15.629965079999238,53047.81986432001 2025-06-13,18:15:27.000,164,11089263,119445,0,1749838526,13753.012450369999,15.362098140001763,53047.64518632 2025-06-13,18:15:28.000,164,11089256,119165,0,1749838527,13753.14717656999,15.15062423999916,53047.46352120001 2025-06-13,18:15:29.000,164,11089348,119165,0,1749838528,13753.31558432,15.016690770004061,53047.28185608 2025-06-13,18:15:30.000,164,11089320,119525,0,1749838529,13753.517673620001,14.7981677400021,53047.21198488 2025-06-13,18:15:31.000,164,11089277,119125,0,1749838530,13753.638927200001,14.607841230004851,53047.044294 2025-06-13,18:15:32.000,164,11089331,119205,0,1749838531,13753.807334949997,14.424563849999686,53046.953461439996 2025-06-13,18:15:33.000,164,11089260,119325,0,1749838532,13753.766917089997,14.255384730000515,53046.85564176 2025-06-13,18:15:34.000,164,11089312,118885,0,1749838533,13753.787126019997,14.036861699998553,53046.69493800001 2025-06-13,18:15:35.000,164,11089284,119365,0,1749838534,13753.672608749992,13.959321269998327,53046.604105440005 2025-06-13,18:15:36.000,164,11089348,119245,0,1749838535,13753.504200999996,14.001616050001758,53046.45737592001 2025-06-13,18:15:37.000,164,11089250,118725,0,1749838536,13753.31558432,14.015714310000476,53046.31064640001 2025-06-13,18:15:38.000,164,11089317,119365,0,1749838537,13753.18759442999,14.11440212999878,53046.10801992 2025-06-13,18:15:39.000,164,11089243,118885,0,1749838538,13753.04613191999,14.262433859999874,53046.02417448001 2025-06-13,18:15:40.000,164,11089329,119085,0,1749838539,13752.972032509999,14.431612979999045,53045.92635480001 2025-06-13,18:15:41.000,164,11089301,119245,0,1749838540,13752.992241439999,14.586693839999498,53045.814560880004 2025-06-13,18:15:42.000,164,11089322,119165,0,1749838541,13753.06634084999,14.7981677400021,53045.69577984 2025-06-13,18:15:43.000,164,11089308,119165,0,1749838542,13753.30884800999,15.009641640004702,53045.56302456 2025-06-13,18:15:44.000,164,11089330,119165,0,1749838543,13753.450310519991,15.319803359998332,53045.52110184001 2025-06-13,18:15:45.000,164,11089317,119365,0,1749838544,13753.827543879997,15.594719430002442,53045.40930792 2025-06-13,18:15:46.000,164,11089265,118925,0,1749838545,13754.164359379989,15.749800290002895,53045.34642384 2025-06-13,18:15:47.000,164,11089315,119085,0,1749838546,13754.58874690999,15.806193329997768,53045.24860416 2025-06-13,18:15:48.000,164,11089316,119165,0,1749838547,13755.006398129997,15.728652900004818,53045.11584888001 2025-06-13,18:15:49.000,164,11089312,119205,0,1749838548,13755.410576729999,15.474884219998785,53045.02501632 2025-06-13,18:15:50.000,164,11089259,119205,0,1749838549,13755.81475533,15.115378590002365,53044.9830936 2025-06-13,18:15:51.000,164,11089316,119205,0,1749838550,13756.326714889998,14.706529050003155,53044.81540272 2025-06-13,18:15:52.000,164,11089254,119245,0,1749838551,13756.697211939994,14.100303870000062,53044.78046712001 2025-06-13,18:15:53.000,164,11089292,119005,0,1749838552,13757.060972679996,13.550471729999117,53044.759505760005 2025-06-13,18:15:54.000,164,11089324,119045,0,1749838553,13757.370842939992,13.085229149997758,53044.69662168 2025-06-13,18:15:55.000,164,11089293,119125,0,1749838554,13757.566195929998,12.782116560003487,53044.69662168 2025-06-13,18:15:56.000,164,11089283,118925,0,1749838555,13757.754812609994,12.66933047999919,53044.64771184 2025-06-13,18:15:57.000,164,11089318,119285,0,1749838556,13757.835648329994,12.71867439000198,53044.710595920005 2025-06-13,18:15:58.000,164,11089291,118925,0,1749838557,13757.92322035999,12.986541329999454,53044.68264744001 2025-06-13,18:15:59.000,164,11089255,119165,0,1749838558,13757.96363821999,13.508176950002962,53044.69662168 2025-06-13,18:16:00.000,164,11089313,119085,0,1749838559,13757.96363821999,14.065058220003266,53044.73155728001 2025-06-13,18:16:01.000,164,11089322,119285,0,1749838560,13758.078155489995,14.671283399999083,53044.81540272 2025-06-13,18:16:02.000,164,11089325,119005,0,1749838561,13758.13204597,15.19996815000195,53044.8433512 2025-06-13,18:16:03.000,164,11089293,119525,0,1749838562,13758.16572751999,15.56652290999773,53044.90623528 2025-06-13,18:16:04.000,164,11089230,119325,0,1749838563,13758.23309062,15.897832020003989,53044.9830936 2025-06-13,18:16:05.000,164,11089347,119165,0,1749838564,13758.21288169,16.20094460999826,53045.02501632 2025-06-13,18:16:06.000,164,11089328,119205,0,1749838565,13758.14551858999,16.398320250002143,53045.10187464 2025-06-13,18:16:07.000,164,11089268,119045,0,1749838566,13758.03100132,16.553401110002596,53045.15078448 2025-06-13,18:16:08.000,164,11089284,119005,0,1749838567,13757.869329879999,16.630941540002823,53045.22065568 2025-06-13,18:16:09.000,164,11089353,118925,0,1749838568,13757.788494159999,16.65913806000026,53045.24860416 2025-06-13,18:16:10.000,164,11089285,119165,0,1749838569,13757.673976889993,16.64503980000154,53045.26956552 2025-06-13,18:16:11.000,164,11089320,119205,0,1749838570,13757.721131059989,16.581597630000033,53045.33943672 2025-06-13,18:16:12.000,164,11089264,118925,0,1749838571,13757.768285229999,16.48290981000173,53045.41629504 2025-06-13,18:16:13.000,164,11089295,119365,0,1749838572,13757.956901909994,16.405369380001503,53045.45123064001 2025-06-13,18:16:14.000,164,11089281,119005,0,1749838573,13758.354344200001,16.384221990003425,53045.5071276 2025-06-13,18:16:15.000,164,11089307,119125,0,1749838574,13758.745050179998,16.384221990003425,53045.597960160005 2025-06-13,18:16:16.000,164,11089294,119205,0,1749838575,13759.155965089994,16.29963243000384,53045.667831360006 2025-06-13,18:16:17.000,164,11089265,119245,0,1749838576,13759.51298952,16.278485039998486,53045.78661240001 2025-06-13,18:16:18.000,164,11089269,119365,0,1749838577,13759.742024059997,16.229141130002972,53045.884432080005 2025-06-13,18:16:19.000,164,11089274,118725,0,1749838578,13759.876750260002,16.271435909999127,53046.003213120006 2025-06-13,18:16:20.000,164,11089275,119045,0,1749838579,13759.957585980002,16.25028852000105,53046.12898128 2025-06-13,18:16:21.000,164,11089265,119205,0,1749838580,13759.822859779997,16.123404179998033,53046.22680096 2025-06-13,18:16:22.000,164,11089318,119085,0,1749838581,13759.721815129997,15.79209506999905,53046.338594880006 2025-06-13,18:16:23.000,164,11089257,118925,0,1749838582,13759.34458176999,15.545375519999652,53046.40846608001 2025-06-13,18:16:24.000,164,11089247,118925,0,1749838583,13758.967348409999,15.474884219998785,53046.49929864001 2025-06-13,18:16:25.000,164,11089291,119085,0,1749838584,13758.664214459997,15.552424649999011,53046.52026 2025-06-13,18:16:26.000,164,11089270,119205,0,1749838585,13758.320662649996,15.749800290002895,53046.54122136 2025-06-13,18:16:27.000,164,11089296,119045,0,1749838586,13757.90974774,16.123404179998033,53046.53423424 2025-06-13,18:16:28.000,164,11089235,119125,0,1749838587,13757.532514379993,16.518155459998525,53046.51327288 2025-06-13,18:16:29.000,164,11089329,119045,0,1749838588,13757.182226259996,17.018643690003955,53046.47135016 2025-06-13,18:16:30.000,164,11089324,119205,0,1749838589,13756.91277386,17.46273887999996,53046.47135016 2025-06-13,18:16:31.000,164,11089332,119285,0,1749838590,13756.66353038999,17.772900600000867,53046.40147896 2025-06-13,18:16:32.000,164,11089296,119125,0,1749838591,13756.549013119999,17.98437450000347,53046.42244032 2025-06-13,18:16:33.000,164,11089267,119045,0,1749838592,13756.542276809989,18.15355362000264,53046.33160776001 2025-06-13,18:16:34.000,164,11089304,118925,0,1749838593,13756.602903599989,18.14650449000328,53046.282697919996 2025-06-13,18:16:35.000,164,11089296,118845,0,1749838594,13756.79152028,18.10420970999985,53046.2058396 2025-06-13,18:16:36.000,164,11089274,119125,0,1749838595,13757.00708219999,17.92093233000196,53046.2058396 2025-06-13,18:16:37.000,164,11089319,118845,0,1749838596,13757.296743530002,17.660114520003845,53046.24077520001 2025-06-13,18:16:38.000,164,11089282,118885,0,1749838597,13757.532514379993,17.29355976000079,53046.17789112 2025-06-13,18:16:39.000,164,11089322,119085,0,1749838598,13757.707658439998,16.83536630999879,53046.28968504001 2025-06-13,18:16:40.000,164,11089266,118765,0,1749838599,13757.775021539994,16.377172860004066,53046.24776232 2025-06-13,18:16:41.000,164,11089303,119125,0,1749838600,13757.781757849989,15.883733759997995,53046.24077520001 2025-06-13,18:16:42.000,164,11089300,118845,0,1749838601,13757.620086409988,15.418491180003912,53046.282697919996 2025-06-13,18:16:43.000,164,11089266,119005,0,1749838602,13757.404524489997,15.094231200004288,53046.31064640001 2025-06-13,18:16:44.000,164,11089288,118845,0,1749838603,13757.195698880001,14.755872959998669,53046.35256912 2025-06-13,18:16:45.000,164,11089308,119005,0,1749838604,13756.879092309995,14.544399060003343,53046.2757108 2025-06-13,18:16:46.000,164,11089279,119165,0,1749838605,13756.481650019989,14.558497320002061,53046.29667216 2025-06-13,18:16:47.000,164,11089208,118925,0,1749838606,13756.144834519997,14.755872959998669,53046.26173656001 2025-06-13,18:16:48.000,164,11089304,118925,0,1749838607,13755.82822794999,14.960297730001912,53046.21282672001 2025-06-13,18:16:49.000,164,11089243,119045,0,1749838608,13755.477939829994,15.19996815000195,53046.2058396 2025-06-13,18:16:50.000,164,11089239,119005,0,1749838609,13755.154596949993,15.284557710001536,53046.12898128 2025-06-13,18:16:51.000,164,11089325,119205,0,1749838610,13754.757154660001,15.481933349998144,53046.01020024 2025-06-13,18:16:52.000,164,11089289,119125,0,1749838611,13754.501174879995,15.707505509999464,53045.982251760004 2025-06-13,18:16:53.000,164,11089335,119005,0,1749838612,13754.30582188999,15.83438985000248,53045.80757376001 2025-06-13,18:16:54.000,164,11089254,119045,0,1749838613,13754.211513549999,15.862586369999917,53045.72372832 2025-06-13,18:16:55.000,164,11089307,119085,0,1749838614,13754.191304619999,15.827340720003122,53045.54206320001 2025-06-13,18:16:56.000,164,11089259,119005,0,1749838615,13754.211513549999,15.79209506999905,53045.381359440005 2025-06-13,18:16:57.000,164,11089263,119325,0,1749838616,13754.137414139994,15.651112470004591,53045.32546248001 2025-06-13,18:16:58.000,164,11089267,118845,0,1749838617,13754.164359379989,15.488982480004779,53045.17174584 2025-06-13,18:16:59.000,164,11089224,118925,0,1749838618,13754.231722479999,15.418491180003912,53045.108861759996 2025-06-13,18:17:00.000,164,11089244,119005,0,1749838619,13754.231722479999,15.284557710001536,53045.03200344 2025-06-13,18:17:01.000,164,11089316,119045,0,1749838620,13754.218249859994,15.15767336999852,53044.93418376 2025-06-13,18:17:02.000,164,11089308,118645,0,1749838621,13754.3125582,14.918002949998481,53044.90623528 2025-06-13,18:17:03.000,164,11089289,119085,0,1749838622,13754.37318499,14.734725570000592,53044.80142848001 2025-06-13,18:17:04.000,164,11089284,119285,0,1749838623,13754.34623974999,14.558497320002061,53044.7385444 2025-06-13,18:17:05.000,164,11089336,118805,0,1749838624,13754.238458789994,14.382269070003531,53044.68963456 2025-06-13,18:17:06.000,164,11089309,119005,0,1749838625,13754.056578419993,14.241286470001796,53044.68264744001 2025-06-13,18:17:07.000,164,11089248,119125,0,1749838626,13753.807334949997,14.100303870000062,53044.61976336 2025-06-13,18:17:08.000,164,11089361,118925,0,1749838627,13753.537882550001,13.98751779000304,53044.57784064 2025-06-13,18:17:09.000,164,11089306,118725,0,1749838628,13753.29537539,13.959321269998327,53044.53591792001 2025-06-13,18:17:10.000,164,11089305,119045,0,1749838629,13753.25495753,14.079156480001984,53044.375214160005 2025-06-13,18:17:11.000,164,11089286,118805,0,1749838630,13753.140440259995,14.311777770002664,53044.326304320006 2025-06-13,18:17:12.000,164,11089249,118845,0,1749838631,13752.897933099994,14.734725570000592,53044.2145104 2025-06-13,18:17:13.000,164,11089227,118965,0,1749838632,13752.500490810002,15.362098140001763,53044.1446392 2025-06-13,18:17:14.000,164,11089269,119005,0,1749838633,13752.03568542,15.911930280002707,53044.02585816 2025-06-13,18:17:15.000,164,11089305,118845,0,1749838634,13751.624770509989,16.384221990003425,53043.90707712 2025-06-13,18:17:16.000,164,11089331,119365,0,1749838635,13751.159965120001,16.786022400003276,53043.77432184001 2025-06-13,18:17:17.000,164,11089289,119045,0,1749838636,13750.74905020999,17.07503672999883,53043.634579440004 2025-06-13,18:17:18.000,164,11089281,118885,0,1749838637,13750.385289469988,17.244215849998,53043.50881128001 2025-06-13,18:17:19.000,164,11089356,119045,0,1749838638,13750.088891829997,17.258314110003994,53043.34112040001 2025-06-13,18:17:20.000,164,11089323,118885,0,1749838639,13749.83964836,17.05388934000075,53043.22932648 2025-06-13,18:17:21.000,164,11089325,118725,0,1749838640,13749.75881264,16.69438371000433,53043.05464848001 2025-06-13,18:17:22.000,164,11089300,118885,0,1749838641,13749.69818585,16.341927209999994,53042.90093184 2025-06-13,18:17:23.000,164,11089317,118885,0,1749838642,13749.826175739996,15.996519840002293,53042.76817656001 2025-06-13,18:17:24.000,164,11089330,118525,0,1749838643,13750.001319800002,15.883733759997995,53042.65638264 2025-06-13,18:17:25.000,164,11089322,118925,0,1749838644,13750.136045999992,15.961274189998221,53042.51664024 2025-06-13,18:17:26.000,164,11089285,118805,0,1749838645,13750.317926369993,15.961274189998221,53042.36991072 2025-06-13,18:17:27.000,164,11089277,118845,0,1749838646,13750.459388879994,15.961274189998221,53042.23016832 2025-06-13,18:17:28.000,164,11089264,118965,0,1749838647,13750.54696090999,15.996519840002293,53042.076451680005 2025-06-13,18:17:29.000,164,11089296,118685,0,1749838648,13750.621060319994,16.038814619998448,53042.02055472001 2025-06-13,18:17:30.000,164,11089314,119005,0,1749838649,13750.56716983999,16.003568970001652,53041.859850960005 2025-06-13,18:17:31.000,164,11089297,118805,0,1749838650,13750.553697219999,16.02471635999973,53041.79696688 2025-06-13,18:17:32.000,164,11089250,119365,0,1749838651,13750.580642459994,15.989470710002934,53041.71312144001 2025-06-13,18:17:33.000,164,11089317,118925,0,1749838652,13750.405498399989,15.897832020003989,53041.66421160001 2025-06-13,18:17:34.000,164,11089330,118885,0,1749838653,13750.237090649993,15.79209506999905,53041.58036616 2025-06-13,18:17:35.000,164,11089337,118925,0,1749838654,13750.095628139992,15.65816160000395,53041.5594048 2025-06-13,18:17:36.000,164,11089251,118925,0,1749838655,13749.927220389996,15.651112470004591,53041.44761088001 2025-06-13,18:17:37.000,164,11089264,118965,0,1749838656,13749.785757879996,15.749800290002895,53041.307868480006 2025-06-13,18:17:38.000,164,11089329,118845,0,1749838657,13749.50956916999,15.862586369999917,53041.2449844 2025-06-13,18:17:39.000,164,11089238,119365,0,1749838658,13749.206435219989,16.003568970001652,53041.16113896001 2025-06-13,18:17:40.000,164,11089284,118885,0,1749838659,13748.997609609993,16.123404179998033,53041.070306400004 2025-06-13,18:17:41.000,164,11089257,118685,0,1749838660,13748.835938169992,16.320779820001917,53040.930564 2025-06-13,18:17:42.000,164,11089238,118845,0,1749838661,13748.808992929997,16.71553110000241,53040.89562840001 2025-06-13,18:17:43.000,164,11089277,118845,0,1749838662,13748.916773889992,17.314707149998867,53040.755886000006 2025-06-13,18:17:44.000,164,11089272,118845,0,1749838663,13748.869619719997,17.963227109998115,53040.616143600004 2025-06-13,18:17:45.000,164,11089295,118685,0,1749838664,13748.862883410002,18.61174707000464,53040.55325952 2025-06-13,18:17:46.000,164,11089227,119005,0,1749838665,13748.896564959992,19.18272660000366,53040.420504240006 2025-06-13,18:17:47.000,164,11089302,118925,0,1749838666,13748.862883410002,19.633870919999026,53040.2667876 2025-06-13,18:17:48.000,164,11089322,118805,0,1749838667,13748.707948279996,19.95108176999929,53040.2667876 2025-06-13,18:17:49.000,164,11089361,119205,0,1749838668,13748.45870481,19.96518002999801,53040.182942160005 2025-06-13,18:17:50.000,164,11089345,118925,0,1749838669,13748.18925240999,19.887639599997783,53040.12704520001 2025-06-13,18:17:51.000,164,11089350,119005,0,1749838670,13747.859173219993,19.690263960001175,53039.97332856 2025-06-13,18:17:52.000,164,11089284,119325,0,1749838671,13747.589720819997,19.457642670000496,53039.87550888 2025-06-13,18:17:53.000,164,11089258,118805,0,1749838672,13747.40110414,19.25321790000453,53039.882496 2025-06-13,18:17:54.000,164,11089293,118885,0,1749838673,13747.33374103999,19.31666006999876,53039.82659904 2025-06-13,18:17:55.000,164,11089336,119005,0,1749838674,13747.30005949,19.351905720002833,53039.79166344001 2025-06-13,18:17:56.000,164,11089335,119125,0,1749838675,13747.2394327,19.42944615000306,53039.679869520005 2025-06-13,18:17:57.000,164,11089291,119045,0,1749838676,13747.2394327,19.690263960001175,53039.68685664 2025-06-13,18:17:58.000,164,11089342,118965,0,1749838677,13747.185542219995,19.79600090999884,53039.61698544 2025-06-13,18:17:59.000,164,11089290,118805,0,1749838678,13747.246169009995,19.880590469998424,53039.59602408 2025-06-13,18:18:00.000,164,11089321,119085,0,1749838679,13747.03060708999,20.268292619999556,53039.54711424 2025-06-13,18:18:01.000,164,11089304,118885,0,1749838680,13746.841990409994,20.515012169998954,53039.4283332 2025-06-13,18:18:02.000,164,11089293,118845,0,1749838681,13746.666846349988,20.782879110003705,53039.358462 2025-06-13,18:18:03.000,164,11089275,118885,0,1749838682,13746.606219560003,21.05779518000054,53039.31653928001 2025-06-13,18:18:04.000,164,11089249,118525,0,1749838683,13746.552329079997,21.297465600000578,53039.28859080001 2025-06-13,18:18:05.000,164,11089286,118765,0,1749838684,13746.249195129996,21.586479930003406,53039.19077112 2025-06-13,18:18:06.000,164,11089282,118885,0,1749838685,13746.006687969995,21.790904699999373,53039.183784 2025-06-13,18:18:07.000,164,11089266,118885,0,1749838686,13745.703554019994,21.86139600000024,53039.06500296 2025-06-13,18:18:08.000,164,11089258,118765,0,1749838687,13745.386947450002,21.80500295999809,53039.009106000005 2025-06-13,18:18:09.000,164,11089349,118845,0,1749838688,13745.191594459997,21.812052090004727,53038.8693636 2025-06-13,18:18:10.000,164,11089305,119005,0,1749838689,13745.023186710001,21.69926601000043,53038.85538936 2025-06-13,18:18:11.000,164,11089310,119045,0,1749838690,13744.827833719995,21.50189037000382,53038.771543920004 2025-06-13,18:18:12.000,164,11089266,118885,0,1749838691,13744.55838132,21.11418822000269,53038.71564696001 2025-06-13,18:18:13.000,164,11089270,118925,0,1749838692,13744.268719989988,20.712387810002838,53038.624814400006 2025-06-13,18:18:14.000,164,11089260,118885,0,1749838693,13744.019476519992,20.36698043999786,53038.59686592001 2025-06-13,18:18:15.000,164,11089255,118685,0,1749838694,13743.803914600001,20.254194360000838,53038.575904560006 2025-06-13,18:18:16.000,164,11089272,118725,0,1749838695,13743.48057172,20.028622199999518,53038.47808488001 2025-06-13,18:18:17.000,164,11089266,118685,0,1749838696,13743.204383009994,19.78895177999948,53038.457123520006 2025-06-13,18:18:18.000,164,11089335,119045,0,1749838697,13743.089865739988,19.72550960999797,53038.42218792 2025-06-13,18:18:19.000,164,11089291,118685,0,1749838698,13742.928194300002,19.584527010003512,53038.35231672 2025-06-13,18:18:20.000,164,11089320,118845,0,1749838699,13742.685687140001,19.457642670000496,53038.30340688 2025-06-13,18:18:21.000,164,11089261,118885,0,1749838700,13742.42297105,19.175677470004302,53038.22654856 2025-06-13,18:18:22.000,164,11089270,118565,0,1749838701,13742.045737689994,18.943056180003623,53038.15667736 2025-06-13,18:18:23.000,164,11089272,119045,0,1749838702,13741.628086470002,18.759778799998458,53038.04488344001 2025-06-13,18:18:24.000,164,11089259,118965,0,1749838703,13741.23738048999,18.527157509997778,53037.92610240001 2025-06-13,18:18:25.000,164,11089279,118765,0,1749838704,13740.94098285,18.463715340003546,53037.85623120001 2025-06-13,18:18:26.000,164,11089317,118885,0,1749838705,13740.563749489993,18.52010837999842,53037.786360000006 2025-06-13,18:18:27.000,164,11089251,118925,0,1749838706,13740.395341739997,18.54830490000313,53037.74443728 2025-06-13,18:18:28.000,164,11089283,118925,0,1749838707,13740.455968529997,18.710434890002944,53037.6466176 2025-06-13,18:18:29.000,164,11089332,118685,0,1749838708,13740.543540559993,18.992400089999137,53037.618669120006 2025-06-13,18:18:30.000,164,11089271,119005,0,1749838709,13740.583958419993,19.14043182000023,53037.56277216001 2025-06-13,18:18:31.000,164,11089305,118725,0,1749838710,13740.732157239989,19.408298759997706,53037.46495248 2025-06-13,18:18:32.000,164,11089264,119005,0,1749838711,13740.772575099989,19.514035710002645,53037.46495248 2025-06-13,18:18:33.000,164,11089271,119125,0,1749838712,13740.839938199999,19.718460479998612,53037.40905552 2025-06-13,18:18:34.000,164,11089254,118845,0,1749838713,13740.927510229994,19.922885250001855,53037.39508128001 2025-06-13,18:18:35.000,164,11089307,119085,0,1749838714,13740.96119178,20.134359150004457,53037.381107040004 2025-06-13,18:18:36.000,164,11089292,118845,0,1749838715,13741.08244536,20.522061299998313,53037.37411992001 2025-06-13,18:18:37.000,164,11089269,118605,0,1749838716,13741.15654476999,20.76173171999835,53037.42302976001 2025-06-13,18:18:38.000,164,11089301,118925,0,1749838717,13741.28453466,20.916812579998805,53037.40905552 2025-06-13,18:18:39.000,164,11089320,118885,0,1749838718,13741.23738048999,20.8181247600005,53037.381107040004 2025-06-13,18:18:40.000,164,11089236,118565,0,1749838719,13741.22390787,20.663043900000048,53037.35315856001 2025-06-13,18:18:41.000,164,11089235,118725,0,1749838720,13741.18349001,20.317636530002346,53037.38809416 2025-06-13,18:18:42.000,164,11089230,119085,0,1749838721,13741.01508225999,19.993376550002722,53037.37411992001 2025-06-13,18:18:43.000,164,11089295,119045,0,1749838722,13741.068972739995,19.908786990003136,53037.35315856001 2025-06-13,18:18:44.000,164,11089298,118725,0,1749838723,13741.06223643,19.873541339999065,53037.31123584 2025-06-13,18:18:45.000,164,11089282,118605,0,1749838724,13741.34516145,19.936983510000573,53037.31822296 2025-06-13,18:18:46.000,164,11089256,118765,0,1749838725,13741.749340050003,19.873541339999065,53037.31822296 2025-06-13,18:18:47.000,164,11089301,119045,0,1749838726,13742.13330971999,19.746657000003324,53037.332197200005 2025-06-13,18:18:48.000,164,11089250,118885,0,1749838727,13742.510543079996,19.718460479998612,53037.33918432 2025-06-13,18:18:49.000,164,11089278,118925,0,1749838728,13742.867567510002,19.79600090999884,53037.2972616 2025-06-13,18:18:50.000,164,11089266,118685,0,1749838729,13743.285218729994,19.887639599997783,53037.31822296 2025-06-13,18:18:51.000,164,11089308,118885,0,1749838730,13743.69613363999,19.929934380001214,53037.3671328 2025-06-13,18:18:52.000,164,11089218,118685,0,1749838731,13744.160939029993,19.936983510000573,53037.45796536 2025-06-13,18:18:53.000,164,11089349,118925,0,1749838732,13744.666162279995,19.83829569000227,53037.53482368 2025-06-13,18:18:54.000,164,11089306,119045,0,1749838733,13745.077077189992,19.704362219999894,53037.58373352 2025-06-13,18:18:55.000,164,11089316,118925,0,1749838734,13745.393683759998,19.739607870003965,53037.667578960005 2025-06-13,18:18:56.000,164,11089289,118885,0,1749838735,13745.865225459995,20.261243490000197,53037.716488800004 2025-06-13,18:18:57.000,164,11089284,118805,0,1749838736,13746.242458820001,20.69124042000476,53037.765398640004 2025-06-13,18:18:58.000,164,11089230,118685,0,1749838737,13746.424339190002,20.782879110003705,53037.84225696 2025-06-13,18:18:59.000,164,11089294,118565,0,1749838738,13746.660110039993,20.804026500001783,53037.884179680004 2025-06-13,18:19:00.000,164,11089272,118805,0,1749838739,13746.828517789989,20.726486070001556,53038.0309092 2025-06-13,18:19:01.000,164,11089261,118925,0,1749838740,13746.99018922999,20.352882179999142,53038.121741760006 2025-06-13,18:19:02.000,164,11089279,118885,0,1749838741,13747.09123387999,19.81714830000419,53038.19860008 2025-06-13,18:19:03.000,164,11089207,118645,0,1749838742,13747.29332317999,19.168628339997667,53038.2754584 2025-06-13,18:19:04.000,164,11089271,118845,0,1749838743,13747.448258309996,18.5060101199997,53038.387252320004 2025-06-13,18:19:05.000,164,11089267,118805,0,1749838744,13747.481939860001,17.843391900001734,53038.52699472001 2025-06-13,18:19:06.000,164,11089238,118445,0,1749838745,13747.535830339992,17.34290367000358,53038.624814400006 2025-06-13,18:19:07.000,164,11089276,118765,0,1749838746,13747.677292849992,17.09618412000418,53038.771543920004 2025-06-13,18:19:08.000,164,11089256,118845,0,1749838747,13747.832227979998,17.138478900000337,53038.84840224 2025-06-13,18:19:09.000,164,11089223,118685,0,1749838748,13748.18925240999,17.610770610001055,53038.93224768001 2025-06-13,18:19:10.000,164,11089219,118525,0,1749838749,13748.627112559996,18.259290570000303,53039.058015840004 2025-06-13,18:19:11.000,164,11089292,118965,0,1749838750,13749.058236399993,18.68223836999823,53039.13487416 2025-06-13,18:19:12.000,164,11089266,118885,0,1749838751,13749.374842969999,19.041744000001927,53039.26064232 2025-06-13,18:19:13.000,164,11089252,119005,0,1749838752,13749.67797692,19.31666006999876,53039.358462 2025-06-13,18:19:14.000,164,11089255,118845,0,1749838753,13749.974374559992,19.492888320004568,53039.53314000001 2025-06-13,18:19:15.000,164,11089310,118805,0,1749838754,13750.398762089993,19.669116570003098,53039.582049840006 2025-06-13,18:19:16.000,164,11089289,118765,0,1749838755,13750.83662224,20.05681872000423,53039.75672784 2025-06-13,18:19:17.000,164,11089281,118965,0,1749838756,13751.234064529992,20.317636530002346,53039.847560400005 2025-06-13,18:19:18.000,164,11089281,118885,0,1749838757,13751.550671099998,20.45861913000408,53040.0222384 2025-06-13,18:19:19.000,164,11089302,119085,0,1749838758,13752.082839589995,20.64189651000197,53040.12005808 2025-06-13,18:19:20.000,164,11089210,118725,0,1749838759,13752.365764609996,20.70533868000348,53040.21787776 2025-06-13,18:19:21.000,164,11089262,118885,0,1749838760,13752.534172359992,20.747633459999633,53040.35762016 2025-06-13,18:19:22.000,164,11089273,118885,0,1749838761,13752.702580110003,20.82517388999986,53040.49736256 2025-06-13,18:19:23.000,164,11089255,118925,0,1749838762,13752.837306309993,21.05074605000118,53040.6510792 2025-06-13,18:19:24.000,164,11089305,118645,0,1749838763,13752.98550512999,21.163532129998202,53040.7908216 2025-06-13,18:19:25.000,164,11089247,118725,0,1749838764,13752.924878339989,21.29041647000122,53040.98646096 2025-06-13,18:19:26.000,164,11089283,118765,0,1749838765,13753.05286823,21.487792109997827,53041.16812608 2025-06-13,18:19:27.000,164,11089256,118845,0,1749838766,13753.21453967,21.64287296999828,53041.29389424 2025-06-13,18:19:28.000,164,11089305,118525,0,1749838767,13753.31558432,21.769757310001296,53041.34979120001 2025-06-13,18:19:29.000,164,11089219,119085,0,1749838768,13753.37621111,21.74156079000386,53041.44761088001 2025-06-13,18:19:30.000,164,11089303,118685,0,1749838769,13753.537882550001,21.656971230004274,53041.56639192001 2025-06-13,18:19:31.000,164,11089278,118765,0,1749838770,13753.699553990002,21.62877470999956,53041.67119872 2025-06-13,18:19:32.000,164,11089221,118565,0,1749838771,13753.780389710002,21.382055160000164,53041.79696688 2025-06-13,18:19:33.000,164,11089319,118885,0,1749838772,13753.746708159997,21.198777780002274,53041.908760800005 2025-06-13,18:19:34.000,164,11089339,118725,0,1749838773,13753.699553990002,20.99435300999903,53042.06247744 2025-06-13,18:19:35.000,164,11089293,118805,0,1749838774,13753.706290299997,20.980254750000313,53042.23016832 2025-06-13,18:19:36.000,164,11089280,118805,0,1749838775,13753.679345060002,21.036647790002462,53042.32100088 2025-06-13,18:19:37.000,164,11089301,118445,0,1749838776,13753.517673620001,21.05779518000054,53042.51664024 2025-06-13,18:19:38.000,164,11089304,118925,0,1749838777,13753.430101589991,21.22697429999971,53042.64240840001 2025-06-13,18:19:39.000,164,11089265,118805,0,1749838778,13753.241484909995,21.565332539998053,53042.7122796 2025-06-13,18:19:40.000,164,11089286,118685,0,1749838779,13753.14717656999,22.03762424999877,53042.92888032001 2025-06-13,18:19:41.000,164,11089296,118845,0,1749838780,13752.830569999998,22.354835099999036,53043.01971288 2025-06-13,18:19:42.000,164,11089266,118725,0,1749838781,13752.487018189997,22.566309000001638,53043.11054544 2025-06-13,18:19:43.000,164,11089247,118725,0,1749838782,13752.156939,22.524014219998207,53043.21535224 2025-06-13,18:19:44.000,164,11089294,118685,0,1749838783,13751.91443184,22.31254032000288,53043.27823632 2025-06-13,18:19:45.000,164,11089206,118405,0,1749838784,13751.658452059994,22.213852500004577,53043.40400448 2025-06-13,18:19:46.000,164,11089290,118645,0,1749838785,13751.402472280002,21.981231210003898,53043.45990144001 2025-06-13,18:19:47.000,164,11089217,118605,0,1749838786,13751.146492499996,21.783855570000014,53043.55772112001 2025-06-13,18:19:48.000,164,11089274,118885,0,1749838787,13750.93093057999,21.5230377600019,53043.655540800006 2025-06-13,18:19:49.000,164,11089289,118805,0,1749838788,13750.63453294,21.135335610000766,53043.704450640005 2025-06-13,18:19:50.000,164,11089317,118805,0,1749838789,13750.56716983999,20.69124042000476,53043.78130896 2025-06-13,18:19:51.000,164,11089335,118525,0,1749838790,13750.385289469988,20.113211759999103,53043.85816728 2025-06-13,18:19:52.000,164,11089307,118605,0,1749838791,13750.304453749988,19.535183100000722,53043.872141520005 2025-06-13,18:19:53.000,164,11089311,118845,0,1749838792,13750.405498399989,18.9642035700017,53043.89310288001 2025-06-13,18:19:54.000,164,11089307,118725,0,1749838793,13750.742313899995,18.604697939998005,53043.99790968 2025-06-13,18:19:55.000,164,11089264,118565,0,1749838794,13751.065656779996,18.365027519997966,53043.99790968 2025-06-13,18:19:56.000,164,11089228,118645,0,1749838795,13751.355318109992,18.294536220004375,53044.10271648001 2025-06-13,18:19:57.000,164,11089307,118365,0,1749838796,13751.557407409993,18.442567949998192,53044.12367784 2025-06-13,18:19:58.000,164,11089242,118765,0,1749838797,13751.772969329999,18.90781052999955,53044.22848464001 2025-06-13,18:19:59.000,164,11089238,118725,0,1749838798,13751.97505863,19.062891390000004,53044.34726568001 2025-06-13,18:20:00.000,164,11089323,118485,0,1749838799,13752.022212799995,18.9642035700017,53044.45207248 2025-06-13,18:20:01.000,164,11089319,118725,0,1749838800,13752.13673007,19.069940519999363,53044.48002096 2025-06-13,18:20:02.000,164,11089207,118685,0,1749838801,13752.12999375999,19.062891390000004,53044.57784064 2025-06-13,18:20:03.000,164,11089295,118605,0,1749838802,13752.103048519995,18.879614010002115,53044.55687928 2025-06-13,18:20:04.000,164,11089264,118685,0,1749838803,13752.062630659995,18.837319229998684,53044.6686732 2025-06-13,18:20:05.000,164,11089254,118605,0,1749838804,13752.022212799995,18.73158228000102,53044.661686080006 2025-06-13,18:20:06.000,164,11089319,118725,0,1749838805,13752.062630659995,18.527157509997778,53044.72457016 2025-06-13,18:20:07.000,164,11089245,118725,0,1749838806,13752.11652114,18.32273274000181,53044.759505760005 2025-06-13,18:20:08.000,164,11089282,118565,0,1749838807,13752.210829479991,18.13945536000392,53044.73155728001 2025-06-13,18:20:09.000,164,11089246,118765,0,1749838808,13752.352291989991,18.10420970999985,53044.71758304 2025-06-13,18:20:10.000,164,11089290,118765,0,1749838809,13752.594799149992,18.09716058000049,53044.78745424 2025-06-13,18:20:11.000,164,11089256,118685,0,1749838810,13752.931614649999,17.963227109998115,53044.81540272 2025-06-13,18:20:12.000,164,11089285,118685,0,1749838811,13753.33579325,17.794047989998944,53044.808415600004 2025-06-13,18:20:13.000,164,11089255,118605,0,1749838812,13753.753444469992,17.653065390004485,53044.92020952001 2025-06-13,18:20:14.000,164,11089282,118645,0,1749838813,13754.38665760999,17.582574090003618,53044.92020952001 2025-06-13,18:20:15.000,164,11089235,118685,0,1749838814,13754.932298719992,17.357001930002298,53044.927196640005 2025-06-13,18:20:16.000,164,11089216,118525,0,1749838815,13755.51162138,17.194871940002486,53045.01802920001 2025-06-13,18:20:17.000,164,11089271,118565,0,1749838816,13755.868645809991,16.955201520002447,53045.10187464 2025-06-13,18:20:18.000,164,11089307,118525,0,1749838817,13756.286297029998,16.757825879998563,53045.18572008001 2025-06-13,18:20:19.000,164,11089279,118685,0,1749838818,13756.589430979999,16.616843280004105,53045.20668144001 2025-06-13,18:20:20.000,164,11089248,118805,0,1749838819,13756.757838729995,16.623892410003464,53045.35341096001 2025-06-13,18:20:21.000,164,11089312,118485,0,1749838820,13756.838674449995,16.553401110002596,53045.33943672 2025-06-13,18:20:22.000,164,11089293,118605,0,1749838821,13756.89256493,16.511106329999166,53045.47219200001 2025-06-13,18:20:23.000,164,11089303,118485,0,1749838822,13756.980136959995,16.334878080000635,53045.500140480006 2025-06-13,18:20:24.000,164,11089229,118565,0,1749838823,13757.0744453,15.975372450004215,53045.61892152001 2025-06-13,18:20:25.000,164,11089289,118525,0,1749838824,13757.263061979997,15.474884219998785,53045.73770256001 2025-06-13,18:20:26.000,164,11089299,118845,0,1749838825,13757.397788180002,15.094231200004288,53045.779625279996 2025-06-13,18:20:27.000,164,11089253,118285,0,1749838826,13757.754812609994,14.889806430001045,53045.84949648 2025-06-13,18:20:28.000,164,11089318,118645,0,1749838827,13758.00405607999,14.84751165000489,53045.95430328001 2025-06-13,18:20:29.000,164,11089289,118645,0,1749838828,13758.239826929996,14.826364259999536,53046.003213120006 2025-06-13,18:20:30.000,164,11089253,118485,0,1749838829,13758.388025749991,15.009641640004702,53046.05911008 2025-06-13,18:20:31.000,164,11089274,118245,0,1749838830,13758.650741839992,15.136525980000442,53046.149942640004 2025-06-13,18:20:32.000,164,11089326,118685,0,1749838831,13758.825885899998,15.312754229998973,53046.15692976 2025-06-13,18:20:33.000,164,11089258,118805,0,1749838832,13759.054920439994,15.594719430002442,53046.19186536001 2025-06-13,18:20:34.000,164,11089332,118525,0,1749838833,13759.37152701,15.742751160003536,53046.26173656001 2025-06-13,18:20:35.000,164,11089271,118365,0,1749838834,13759.627506789991,15.862586369999917,53046.33160776001 2025-06-13,18:20:36.000,164,11089270,118725,0,1749838835,13759.836332400002,15.735702030004177,53046.42244032 2025-06-13,18:20:37.000,164,11089283,118565,0,1749838836,13759.998003839988,15.707505509999464,53046.555195600005 2025-06-13,18:20:38.000,164,11089304,118485,0,1749838837,13760.206829449999,15.820291590003762,53046.604105440005 2025-06-13,18:20:39.000,164,11089297,118565,0,1749838838,13760.42239136999,15.904881150003348,53046.70891224 2025-06-13,18:20:40.000,164,11089258,118405,0,1749838839,13760.7120527,16.116355049998674,53046.77878344 2025-06-13,18:20:41.000,164,11089303,118565,0,1749838840,13760.860251519996,16.18684634999954,53046.98140992001 2025-06-13,18:20:42.000,164,11089307,118605,0,1749838841,13760.947823549992,16.25733765000041,53047.12813944001 2025-06-13,18:20:43.000,164,11089325,118805,0,1749838842,13760.941087239997,16.341927209999994,53047.21198488 2025-06-13,18:20:44.000,164,11089273,118525,0,1749838843,13760.786152109991,16.29963243000384,53047.38666288001 2025-06-13,18:20:45.000,164,11089280,118725,0,1749838844,13760.63121698,16.137502440004027,53047.50544392001 2025-06-13,18:20:46.000,164,11089296,118605,0,1749838845,13760.46280922999,15.869635499999276,53047.610250720005 2025-06-13,18:20:47.000,164,11089245,118525,0,1749838846,13760.34155564999,15.60881769000116,53047.69409616 2025-06-13,18:20:48.000,164,11089315,118645,0,1749838847,13760.146202659998,15.369147270001122,53047.83383856 2025-06-13,18:20:49.000,164,11089245,118525,0,1749838848,13759.998003839988,15.051936420000857,53047.896722640005 2025-06-13,18:20:50.000,164,11089321,118445,0,1749838849,13759.728551439992,14.713578180002514,53047.98056808 2025-06-13,18:20:51.000,164,11089251,118645,0,1749838850,13759.560143689996,14.375219940004172,53048.015503680006 2025-06-13,18:20:52.000,164,11089300,118565,0,1749838851,13759.45236273,13.93817388000025,53048.113323360005 2025-06-13,18:20:53.000,164,11089271,118605,0,1749838852,13759.378263319995,13.550471729999117,53048.14825896 2025-06-13,18:20:54.000,164,11089289,118445,0,1749838853,13759.479307969996,13.282604790001642,53048.22511728001 2025-06-13,18:20:55.000,164,11089248,118525,0,1749838854,13759.55340738,13.035885240002244,53048.30197560001 2025-06-13,18:20:56.000,164,11089299,118605,0,1749838855,13759.634243100001,13.092278280004393,53048.23909152 2025-06-13,18:20:57.000,164,11089243,118565,0,1749838856,13759.580352619996,13.324899569997797,53048.35787256 2025-06-13,18:20:58.000,164,11089322,118245,0,1749838857,13759.459099039996,13.740798240003642,53048.4067824 2025-06-13,18:20:59.000,164,11089276,118045,0,1749838858,13759.26374604999,14.100303870000062,53048.48364072 2025-06-13,18:21:00.000,164,11089304,118365,0,1749838859,13759.12228353999,14.332925160000741,53048.56049904001 2025-06-13,18:21:01.000,164,11089308,118605,0,1749838860,13758.792204349993,14.495055150000553,53048.57447328 2025-06-13,18:21:02.000,164,11089252,118565,0,1749838861,13758.468861469992,14.61489036000421,53048.616396000005 2025-06-13,18:21:03.000,164,11089295,118405,0,1749838862,13758.03100132,14.727676440001233,53048.76312552 2025-06-13,18:21:04.000,164,11089315,118725,0,1749838863,13757.505569139998,14.769971220004663,53048.665305840004 2025-06-13,18:21:06.000,164,11089342,118525,0,1749838865,13756.650057769999,14.896855560000404,53048.82600960001 2025-06-13,18:21:07.000,164,11089276,118365,0,1749838866,13756.171779759992,14.960297730001912,53048.832996720004 2025-06-13,18:21:08.000,164,11089315,118565,0,1749838867,13755.7945464,15.03078903000278,53048.84697096001 2025-06-13,18:21:09.000,164,11089302,118885,0,1749838868,13755.538566619995,15.122427720001724,53048.84697096001 2025-06-13,18:21:10.000,164,11089327,118525,0,1749838869,13755.262377909989,15.284557710001536,53048.81902248 2025-06-13,18:21:11.000,164,11089299,118605,0,1749838870,13754.999661820002,15.115378590002365,53048.77011264 2025-06-13,18:21:12.000,164,11089291,118445,0,1749838871,13754.763890969996,14.826364259999536,53048.67229296 2025-06-13,18:21:13.000,164,11089333,118525,0,1749838872,13754.60895583999,14.643086880001647,53048.60242176 2025-06-13,18:21:14.000,164,11089313,118885,0,1749838873,13754.54832904999,14.417514720000327,53048.56049904001 2025-06-13,18:21:15.000,164,11089277,118725,0,1749838874,13754.710000489991,14.241286470001796,53048.50460208 2025-06-13,18:21:16.000,164,11089236,118525,0,1749838875,13754.885144549997,14.001616050001758,53048.4766536 2025-06-13,18:21:17.000,164,11089238,118605,0,1749838876,13755.208487429998,13.75489650000236,53048.46267936 2025-06-13,18:21:18.000,164,11089293,118405,0,1749838877,13755.430785659999,13.543422599999758,53048.42075664001 2025-06-13,18:21:19.000,164,11089306,118725,0,1749838878,13755.848436879991,13.592766510002548,53048.43473088 2025-06-13,18:21:20.000,164,11089296,118365,0,1749838879,13756.010108319992,14.135549520004133,53048.399795280005 2025-06-13,18:21:21.000,164,11089359,118485,0,1749838880,13756.077471420002,14.699479920003796,53048.38582104 2025-06-13,18:21:22.000,164,11089301,118685,0,1749838881,13755.956217840001,15.277508580002177,53048.350885440006 2025-06-13,18:21:23.000,164,11089278,118525,0,1749838882,13755.72718329999,15.876684629998636,53048.38582104 2025-06-13,18:21:24.000,164,11089278,118525,0,1749838883,13755.42404934999,16.334878080000635,53048.26704 2025-06-13,18:21:25.000,164,11089298,118525,0,1749838884,13755.228696359998,16.60274501999811,53048.26005288 2025-06-13,18:21:26.000,164,11089340,118365,0,1749838885,13755.060288610002,16.807169790001353,53048.23909152 2025-06-13,18:21:27.000,164,11089279,118765,0,1749838886,13754.891880859992,16.70143284000369,53048.25306576001 2025-06-13,18:21:28.000,164,11089299,118445,0,1749838887,13754.723473109996,16.41946764000022,53048.25306576001 2025-06-13,18:21:29.000,164,11089317,118445,0,1749838888,13754.649373699991,16.215042870004254,53048.22511728001 2025-06-13,18:21:30.000,164,11089288,118565,0,1749838889,13754.54832904999,16.109305919999315,53048.24607864 2025-06-13,18:21:31.000,164,11089286,118445,0,1749838890,13754.50791118999,16.045863749997807,53048.24607864 2025-06-13,18:21:32.000,164,11089253,118885,0,1749838891,13754.662846319996,16.229141130002972,53048.30197560001 2025-06-13,18:21:33.000,164,11089324,118685,0,1749838892,13754.770627279991,16.623892410003464,53048.26704 2025-06-13,18:21:34.000,164,11089287,118765,0,1749838893,13754.898617170002,16.87766109000222,53048.28800136 2025-06-13,18:21:35.000,164,11089264,118365,0,1749838894,13754.763890969996,17.032741950002674,53048.22511728001 2025-06-13,18:21:36.000,164,11089310,118204,0,1749838895,13754.622428459996,17.399296709998453,53048.26704 2025-06-13,18:21:37.000,164,11089301,118565,0,1749838896,13754.52812011999,18.13945536000392,53048.20415592001 2025-06-13,18:21:38.000,164,11089276,118285,0,1749838897,13754.26540402999,18.837319229998684,53048.232104400005 2025-06-13,18:21:39.000,164,11089334,118525,0,1749838898,13754.157623069994,19.506986580003286,53048.1971688 2025-06-13,18:21:40.000,164,11089264,118925,0,1749838899,13753.948797459998,19.944032639999932,53048.16922032 2025-06-13,18:21:41.000,164,11089259,118485,0,1749838900,13753.739971850002,20.120260889998463,53048.08537488001 2025-06-13,18:21:42.000,164,11089258,118405,0,1749838901,13753.41662897,19.979278290004004,53047.994542320004 2025-06-13,18:21:43.000,164,11089316,118405,0,1749838902,13753.09328609,19.84534482000163,53048.0224908 2025-06-13,18:21:44.000,164,11089286,118485,0,1749838903,13752.810361069998,19.499937450003927,53048.02947792 2025-06-13,18:21:45.000,164,11089231,118405,0,1749838904,13752.507227119997,19.08403877999808,53047.945632480005 2025-06-13,18:21:46.000,164,11089275,118445,0,1749838905,13752.23777472,18.484862730001623,53047.92467112 2025-06-13,18:21:47.000,164,11089224,118525,0,1749838906,13751.93464077,17.942079720000038,53047.81986432001 2025-06-13,18:21:48.000,164,11089295,118565,0,1749838907,13751.739287779994,17.378149320000375,53047.79890296001 2025-06-13,18:21:49.000,164,11089260,118525,0,1749838908,13751.490044309998,16.793071530002635,53047.729031760005 2025-06-13,18:21:50.000,164,11089304,118605,0,1749838909,13751.328372869997,16.271435909999127,53047.60326360001 2025-06-13,18:21:51.000,164,11089318,118445,0,1749838910,13751.247537149997,15.933077670000785,53047.58230224001 2025-06-13,18:21:52.000,164,11089245,118405,0,1749838911,13751.261009770002,15.799144199998409,53047.43557272001 2025-06-13,18:21:53.000,164,11089311,118445,0,1749838912,13751.301427630002,16.13045331000467,53047.40063712 2025-06-13,18:21:54.000,164,11089294,118285,0,1749838913,13751.267746079997,16.3066815600032,53047.28185608 2025-06-13,18:21:55.000,164,11089324,118485,0,1749838914,13751.328372869997,16.504057199999806,53047.20499776 2025-06-13,18:21:56.000,164,11089238,118725,0,1749838915,13751.483308000003,16.60274501999811,53047.17006216001 2025-06-13,18:21:57.000,164,11089303,118285,0,1749838916,13751.712342539999,16.680285449998337,53047.09320384 2025-06-13,18:21:58.000,164,11089323,118725,0,1749838917,13751.84706873999,16.87766109000222,53047.03031976001 2025-06-13,18:21:59.000,164,11089309,118245,0,1749838918,13752.02894910999,17.357001930002298,53046.96743568 2025-06-13,18:22:00.000,164,11089323,118645,0,1749838919,13752.21756579,17.75880234000215,53046.890577360005 2025-06-13,18:22:01.000,164,11089318,118605,0,1749838920,13752.453336639992,17.949128849999397,53046.869616 2025-06-13,18:22:02.000,164,11089305,118325,0,1749838921,13752.769943209998,18.076013190002413,53046.9045516 2025-06-13,18:22:03.000,164,11089310,118445,0,1749838922,13753.039395609994,17.829293640003016,53046.85564176 2025-06-13,18:22:04.000,164,11089247,118525,0,1749838923,13753.2347486,17.420444100003806,53046.84865464 2025-06-13,18:22:05.000,164,11089240,118405,0,1749838924,13753.30884800999,16.863562830003502,53046.86262888001 2025-06-13,18:22:06.000,164,11089328,118885,0,1749838925,13753.2347486,16.511106329999166,53046.91852584 2025-06-13,18:22:07.000,164,11089292,118485,0,1749838926,13753.221275979995,16.29258330000448,53046.820706160004 2025-06-13,18:22:08.000,164,11089268,118605,0,1749838927,13753.15391288,16.02471635999973,53046.771796320005 2025-06-13,18:22:09.000,164,11089302,118725,0,1749838928,13753.032659299999,15.756849420002254,53046.75782208 2025-06-13,18:22:10.000,164,11089258,118765,0,1749838929,13753.019186679994,15.43963857000199,53046.68096376 2025-06-13,18:22:11.000,164,11089318,118405,0,1749838930,13752.904669409989,15.122427720001724,53046.68795088 2025-06-13,18:22:12.000,164,11089280,118725,0,1749838931,13752.810361069998,14.875708170002326,53046.63205392 2025-06-13,18:22:13.000,164,11089233,118405,0,1749838932,13752.682371180003,14.74177469999995,53046.61109256 2025-06-13,18:22:14.000,164,11089308,118525,0,1749838933,13752.608271769997,14.762922089998028,53046.61109256 2025-06-13,18:22:15.000,164,11089313,118445,0,1749838934,13752.561117600002,14.882757300001686,53046.56218272 2025-06-13,18:22:16.000,164,11089293,118485,0,1749838935,13752.453336639992,15.058985550000216,53046.52026 2025-06-13,18:22:17.000,164,11089333,118445,0,1749838936,13752.392709849992,15.221115540000028,53046.49231152 2025-06-13,18:22:18.000,164,11089298,118525,0,1749838937,13752.291665199991,15.397343789998558,53046.45737592001 2025-06-13,18:22:19.000,164,11089235,118485,0,1749838938,13752.271456269991,15.552424649999011,53046.44340168 2025-06-13,18:22:20.000,164,11089246,118565,0,1749838939,13752.284928889996,15.55947377999837,53046.36654336 2025-06-13,18:22:21.000,164,11089308,118285,0,1749838940,13752.385973539996,15.503080740003497,53046.387504720005 2025-06-13,18:22:22.000,164,11089283,118325,0,1749838941,13752.453336639992,15.319803359998332,53046.38051760001 2025-06-13,18:22:23.000,164,11089283,118245,0,1749838942,13752.520699740002,15.051936420000857,53046.32462064 2025-06-13,18:22:24.000,164,11089265,118365,0,1749838943,13752.621744390002,14.826364259999536,53046.317633520004 2025-06-13,18:22:25.000,164,11089311,118445,0,1749838944,13752.783415829988,14.664234269999724,53046.338594880006 2025-06-13,18:22:26.000,164,11089267,118405,0,1749838945,13752.870987859998,14.84751165000489,53046.268723680005 2025-06-13,18:22:27.000,164,11089284,118605,0,1749838946,13753.120231329995,15.192919020002591,53046.28968504001 2025-06-13,18:22:28.000,164,11089215,118204,0,1749838947,13753.15391288,15.291606840000895,53046.2757108 2025-06-13,18:22:29.000,164,11089264,118565,0,1749838948,13753.11349502,15.347999880003044,53046.26173656001 2025-06-13,18:22:30.000,164,11089298,118565,0,1749838949,13753.079813469994,15.481933349998144,53046.2757108 2025-06-13,18:22:31.000,164,11089291,118565,0,1749838950,13752.951823579999,15.55947377999837,53046.26173656001 2025-06-13,18:22:32.000,164,11089269,118525,0,1749838951,13752.810361069998,15.56652290999773,53046.22680096 2025-06-13,18:22:33.000,164,11089291,118045,0,1749838952,13752.716052729993,15.517179000002216,53046.19186536001 2025-06-13,18:22:34.000,164,11089321,118685,0,1749838953,13752.742997969988,15.404392919997917,53046.23378808 2025-06-13,18:22:35.000,164,11089277,118685,0,1749838954,13752.742997969988,15.03078903000278,53046.30365928 2025-06-13,18:22:36.000,164,11089294,118045,0,1749838955,13752.857515239994,14.57259558000078,53046.30365928 2025-06-13,18:22:37.000,164,11089265,118485,0,1749838956,13752.978768819994,14.093254740000702,53046.345582 2025-06-13,18:22:38.000,164,11089315,118285,0,1749838957,13753.039395609994,13.663257810003415,53046.387504720005 2025-06-13,18:22:39.000,164,11089272,118285,0,1749838958,13752.998977749994,13.338997830003791,53046.42942744001 2025-06-13,18:22:40.000,164,11089301,118565,0,1749838959,13753.012450369999,13.155720449998626,53046.506285760006 2025-06-13,18:22:41.000,164,11089257,118285,0,1749838960,13752.891196789999,12.958344810002018,53046.506285760006 2025-06-13,18:22:42.000,164,11089291,118285,0,1749838961,13752.844042619989,12.852607860004355,53046.47833728001 2025-06-13,18:22:43.000,164,11089273,118525,0,1749838962,13752.817097379993,12.725723520001338,53046.485324400004 2025-06-13,18:22:44.000,164,11089225,118204,0,1749838963,13752.817097379993,12.605888309997681,53046.42942744001 2025-06-13,18:22:45.000,164,11089202,118285,0,1749838964,13752.870987859998,12.605888309997681,53046.39449184 2025-06-13,18:22:46.000,164,11089303,118405,0,1749838965,13752.918142029994,12.598839179998322,53046.4154532 2025-06-13,18:22:47.000,164,11089284,118204,0,1749838966,13752.978768819994,12.605888309997681,53046.450388799996 2025-06-13,18:22:48.000,164,11089242,118204,0,1749838967,13753.08654977999,12.627035700003034,53046.42244032 2025-06-13,18:22:49.000,164,11089339,118365,0,1749838968,13753.180858119995,13.11342567000247,53046.33160776001 2025-06-13,18:22:50.000,164,11089257,118565,0,1749838969,13753.36947479999,13.888829970004736,53046.35256912 2025-06-13,18:22:51.000,164,11089282,118285,0,1749838970,13753.544618859996,14.600792099998216,53046.33160776001 2025-06-13,18:22:52.000,164,11089239,118125,0,1749838971,13753.598509340001,15.044887290001498,53046.33160776001 2025-06-13,18:22:53.000,164,11089253,118485,0,1749838972,13753.578300410001,15.305705099999614,53046.29667216 2025-06-13,18:22:54.000,164,11089258,118725,0,1749838973,13753.443574209996,15.397343789998558,53046.35955624001 2025-06-13,18:22:55.000,164,11089293,118565,0,1749838974,13753.29537539,15.594719430002442,53046.37353048 2025-06-13,18:22:56.000,164,11089266,118365,0,1749838975,13753.07307716,15.65816160000395,53046.36654336 2025-06-13,18:22:57.000,164,11089243,118325,0,1749838976,13752.931614649999,15.538326390000293,53046.39449184 2025-06-13,18:22:58.000,164,11089242,118565,0,1749838977,13752.790152139998,15.270459450002818,53046.39449184 2025-06-13,18:22:59.000,164,11089309,118365,0,1749838978,13752.864251549989,15.03078903000278,53046.4154532 2025-06-13,18:23:00.000,164,11089217,118365,0,1749838979,13752.972032509999,14.671283399999083,53046.436414560005 2025-06-13,18:23:01.000,164,11089279,118365,0,1749838980,13753.12696763999,14.39636733000225,53046.52724712001 2025-06-13,18:23:02.000,164,11089274,118405,0,1749838981,13753.26843014999,14.16374604000157,53046.52026 2025-06-13,18:23:03.000,164,11089297,118325,0,1749838982,13753.362738489996,13.846535190001305,53046.52724712001 2025-06-13,18:23:04.000,164,11089303,118045,0,1749838983,13753.517673620001,13.515226080002321,53046.45737592001 2025-06-13,18:23:05.000,164,11089247,118204,0,1749838984,13753.652399819992,13.254408270004205,53046.53423424 2025-06-13,18:23:06.000,164,11089280,118285,0,1749838985,13753.773653399992,13.000639589998173,53046.52026 2025-06-13,18:23:07.000,164,11089270,118165,0,1749838986,13753.901643290003,12.76801830000477,53046.506285760006 2025-06-13,18:23:08.000,164,11089311,118445,0,1749838987,13753.989215319998,12.619986570003675,53046.53423424 2025-06-13,18:23:09.000,164,11089294,118445,0,1749838988,13754.076787349994,12.521298749998095,53046.54122136 2025-06-13,18:23:10.000,164,11089290,118204,0,1749838989,13754.191304619999,12.42966005999915,53046.45737592001 2025-06-13,18:23:11.000,164,11089303,118405,0,1749838990,13754.319294509995,12.380316150003637,53046.49929864001 2025-06-13,18:23:12.000,164,11089299,118405,0,1749838991,13754.45402071,12.493102230000659,53046.49929864001 2025-06-13,18:23:13.000,164,11089276,118445,0,1749838992,13754.763890969996,12.873755250002432,53046.52026 2025-06-13,18:23:14.000,164,11089305,118405,0,1749838993,13755.195014809993,13.47293129999889,53046.52026 2025-06-13,18:23:15.000,164,11089231,118405,0,1749838994,13755.54530292999,13.966370399997686,53046.57615696001 2025-06-13,18:23:16.000,164,11089345,118204,0,1749838995,13755.781073779995,14.297679510003945,53046.63904104 2025-06-13,18:23:17.000,164,11089202,118204,0,1749838996,13755.969690459991,14.607841230004851,53046.68795088 2025-06-13,18:23:18.000,164,11089267,118245,0,1749838997,13756.097680350002,14.84751165000489,53046.771796320005 2025-06-13,18:23:19.000,164,11089319,118405,0,1749838998,13756.252615479993,14.960297730001912,53046.890577360005 2025-06-13,18:23:20.000,164,11089233,118405,0,1749838999,13756.488386329998,15.115378590002365,53046.96044856001 2025-06-13,18:23:21.000,164,11089213,118405,0,1749839000,13756.636585149994,15.19996815000195,53047.02333264 2025-06-13,18:23:22.000,164,11089284,118245,0,1749839001,13756.80499289999,15.270459450002818,53047.10019096001 2025-06-13,18:23:23.000,164,11089219,118525,0,1749839002,13756.99360958,15.242262929998105,53047.21198488 2025-06-13,18:23:24.000,164,11089289,118204,0,1749839003,13757.155281020001,15.192919020002591,53047.2539076 2025-06-13,18:23:25.000,164,11089252,118405,0,1749839004,13757.377579250002,15.037838160002138,53047.36570152001 2025-06-13,18:23:26.000,164,11089281,118325,0,1749839005,13757.721131059989,14.903904689999763,53047.37268864 2025-06-13,18:23:27.000,164,11089277,118204,0,1749839006,13758.14551858999,14.896855560000404,53047.442559840005 2025-06-13,18:23:28.000,164,11089256,118285,0,1749839007,13758.610323979992,14.868659040002967,53047.54736664 2025-06-13,18:23:29.000,164,11089284,118565,0,1749839008,13759.007766269999,14.903904689999763,53047.64518632 2025-06-13,18:23:30.000,164,11089286,118285,0,1749839009,13759.38499962999,14.967346860001271,53047.743006 2025-06-13,18:23:31.000,164,11089262,118525,0,1749839010,13759.46583534999,15.044887290001498,53047.76396736 2025-06-13,18:23:32.000,164,11089303,118204,0,1749839011,13759.526462139991,15.058985550000216,53047.81986432001 2025-06-13,18:23:33.000,164,11089237,118285,0,1749839012,13759.42541748999,15.094231200004288,53047.90370976 2025-06-13,18:23:34.000,164,11089317,118485,0,1749839013,13759.39173594,15.2563611900041,53047.97358096 2025-06-13,18:23:35.000,164,11089261,118365,0,1749839014,13759.27048236,15.587670300003083,53048.043452160004 2025-06-13,18:23:36.000,164,11089283,118485,0,1749839015,13759.12901985,15.79209506999905,53048.064413520005 2025-06-13,18:23:37.000,164,11089281,117885,0,1749839016,13759.095338299994,15.820291590003762,53048.19018168 2025-06-13,18:23:38.000,164,11089258,118365,0,1749839017,13758.994293649994,15.686358120001387,53048.20415592001 2025-06-13,18:23:39.000,164,11089284,118405,0,1749839018,13758.913457929993,15.347999880003044,53048.24607864 2025-06-13,18:23:40.000,164,11089334,118165,0,1749839019,13758.792204349993,14.861609910003608,53048.29498848 2025-06-13,18:23:41.000,164,11089232,118365,0,1749839020,13758.785468039998,14.39636733000225,53048.34389832001 2025-06-13,18:23:42.000,164,11089219,118405,0,1749839021,13758.778731730003,14.029812569999194,53048.39280816001 2025-06-13,18:23:43.000,164,11089282,118365,0,1749839022,13758.852831139993,13.726699979997647,53048.448705120005 2025-06-13,18:23:44.000,164,11089227,117925,0,1749839023,13758.913457929993,13.508176950002962,53048.53255056 2025-06-13,18:23:45.000,164,11089269,118245,0,1749839024,13758.994293649994,13.310801309999079,53048.51158920001 2025-06-13,18:23:46.000,164,11089353,118405,0,1749839025,13759.12901985,13.042934370001603,53048.52556344 2025-06-13,18:23:47.000,164,11089299,118245,0,1749839026,13759.27048236,12.796214820002206,53048.60940888001 2025-06-13,18:23:48.000,164,11089205,118204,0,1749839027,13759.41194487,12.521298749998095,53048.59543464 2025-06-13,18:23:49.000,164,11089275,118325,0,1749839028,13759.398472249995,12.161793120001676,53048.67229296 2025-06-13,18:23:50.000,164,11089270,118405,0,1749839029,13759.438890109996,11.738845320003747,53048.714215680004 2025-06-13,18:23:51.000,164,11089232,118245,0,1749839030,13759.33110915,11.365241430001333,53048.714215680004 2025-06-13,18:23:52.000,164,11089240,118085,0,1749839031,13759.297427599995,11.076227099998505,53048.77011264 2025-06-13,18:23:53.000,164,11089241,118365,0,1749839032,13759.24353711999,11.196062310002162,53048.82600960001 2025-06-13,18:23:54.000,164,11089266,118405,0,1749839033,13759.12901985,11.315897519998543,53048.81902248 2025-06-13,18:23:55.000,164,11089241,118405,0,1749839034,13758.980821029989,11.407536210004764,53048.82600960001 2025-06-13,18:23:56.000,164,11089297,118285,0,1749839035,13758.785468039998,11.478027509998356,53048.89588080001 2025-06-13,18:23:57.000,164,11089234,118204,0,1749839036,13758.482334089997,11.604911850001372,53048.8609452 2025-06-13,18:23:58.000,164,11089283,118365,0,1749839037,13758.11183704,11.62605923999945,53048.902867920006 2025-06-13,18:23:59.000,164,11089300,118725,0,1749839038,13757.620086409988,11.640157499998168,53048.965752 2025-06-13,18:24:00.000,164,11089253,118285,0,1749839039,13757.11486316,11.597862720002013,53048.95876488 2025-06-13,18:24:01.000,164,11089300,118485,0,1749839040,13756.68373931999,11.611960980000731,53048.97972624 2025-06-13,18:24:02.000,164,11089268,118245,0,1749839041,13756.360396439988,11.717697929998394,53048.98671336 2025-06-13,18:24:03.000,164,11089320,118325,0,1749839042,13756.124625589997,11.682452280001598,53048.97273912001 2025-06-13,18:24:04.000,164,11089234,118645,0,1749839043,13755.89559105,11.541469679999864,53048.92382928001 2025-06-13,18:24:05.000,164,11089302,118125,0,1749839044,13755.78781008999,11.344094040003256,53048.97273912001 2025-06-13,18:24:06.000,164,11089262,118485,0,1749839045,13755.680029129995,11.146718399999372,53048.91684216 2025-06-13,18:24:07.000,164,11089261,118204,0,1749839046,13755.67329282,11.118521880001936,53048.853958080006 2025-06-13,18:24:08.000,164,11089223,118565,0,1749839047,13755.518357689994,11.125571010001295,53048.832996720004 2025-06-13,18:24:09.000,164,11089294,118405,0,1749839048,13755.343213629989,11.097374490003858,53048.75613840001 2025-06-13,18:24:10.000,164,11089254,118365,0,1749839049,13755.161333259988,11.139669270000013,53048.75613840001 2025-06-13,18:24:11.000,164,11089277,118245,0,1749839050,13755.060288610002,11.322946649997903,53048.665305840004 2025-06-13,18:24:12.000,164,11089256,118485,0,1749839051,13754.851462999992,11.322946649997903,53048.65831872001 2025-06-13,18:24:13.000,164,11089282,118365,0,1749839052,13754.743682039996,11.329995780004538,53048.546524800004 2025-06-13,18:24:14.000,164,11089304,118285,0,1749839053,13754.60895583999,11.372290560000692,53048.546524800004 2025-06-13,18:24:15.000,164,11089268,118405,0,1749839054,13754.58874690999,11.400487079998129,53048.448705120005 2025-06-13,18:24:16.000,164,11089299,118365,0,1749839055,13754.716736800001,11.470978379998996,53048.46966648001 2025-06-13,18:24:17.000,164,11089298,118325,0,1749839056,13754.992925509992,11.576715330003935,53048.39280816001 2025-06-13,18:24:18.000,164,11089296,118245,0,1749839057,13755.343213629989,12.112449209998886,53048.35787256 2025-06-13,18:24:19.000,164,11089212,118365,0,1749839058,13755.578984479995,13.000639589998173,53048.3369112 2025-06-13,18:24:20.000,164,11089230,118085,0,1749839059,13755.73391961,13.34604696000315,53048.23909152 2025-06-13,18:24:21.000,164,11089314,118285,0,1749839060,13755.78781008999,13.733749110004283,53048.183194560006 2025-06-13,18:24:22.000,164,11089286,118365,0,1749839061,13755.949481529991,13.839486060001946,53048.1971688 2025-06-13,18:24:23.000,164,11089301,118445,0,1749839062,13756.097680350002,13.825387800003227,53048.19018168 2025-06-13,18:24:24.000,164,11089255,118245,0,1749839063,13756.097680350002,13.726699979997647,53048.1971688 2025-06-13,18:24:25.000,164,11089262,118204,0,1749839064,13755.936008910001,13.642110419998062,53048.20415592001 2025-06-13,18:24:26.000,164,11089296,118125,0,1749839065,13755.680029129995,13.487029560004885,53048.1971688 2025-06-13,18:24:27.000,164,11089255,118325,0,1749839066,13755.336477319994,13.395390869998664,53048.1971688 2025-06-13,18:24:28.000,164,11089252,118125,0,1749839067,13755.033343369993,13.254408270004205,53048.211143040004 2025-06-13,18:24:29.000,164,11089308,118165,0,1749839068,13754.649373699991,13.042934370001603,53048.162233200004 2025-06-13,18:24:30.000,164,11089279,118405,0,1749839069,13754.29234927,12.782116560003487,53048.19018168 2025-06-13,18:24:31.000,164,11089283,118165,0,1749839070,13753.827543879997,12.394414410002355,53048.09934912 2025-06-13,18:24:32.000,164,11089303,118125,0,1749839071,13753.45704683,12.112449209998886,53048.08537488001 2025-06-13,18:24:33.000,164,11089322,118204,0,1749839072,13753.221275979995,11.858680530000129,53048.07140064 2025-06-13,18:24:34.000,164,11089287,118165,0,1749839073,13753.09328609,11.661304890003521,53047.994542320004 2025-06-13,18:24:35.000,164,11089300,118165,0,1749839074,13753.15391288,11.555567939998582,53047.90370976 2025-06-13,18:24:36.000,164,11089242,118045,0,1749839075,13753.17412181,11.4357327300022,53047.81986432001 2025-06-13,18:24:37.000,164,11089228,118605,0,1749839076,13753.10675870999,11.414585340004123,53047.78492872 2025-06-13,18:24:38.000,164,11089247,118125,0,1749839077,13753.140440259995,11.767041840001184,53047.66614768 2025-06-13,18:24:39.000,164,11089253,118445,0,1749839078,13753.24822121999,11.957368349998433,53047.57531512 2025-06-13,18:24:40.000,164,11089345,118365,0,1749839079,13753.38968372999,12.091301820000808,53047.51941816 2025-06-13,18:24:41.000,164,11089301,118365,0,1749839080,13753.537882550001,12.084252690001449,53047.442559840005 2025-06-13,18:24:42.000,164,11089236,118365,0,1749839081,13753.672608749992,11.823434880003333,53047.41461136001 2025-06-13,18:24:43.000,164,11089273,118325,0,1749839082,13753.672608749992,11.38638881999941,53047.29583032001 2025-06-13,18:24:44.000,164,11089305,118125,0,1749839083,13753.672608749992,11.02688319000299,53047.28185608 2025-06-13,18:24:45.000,164,11089245,118405,0,1749839084,13753.632190889992,10.667377559999295,53047.24692048001 2025-06-13,18:24:46.000,164,11089285,118045,0,1749839085,13753.571564099992,10.413608880000538,53047.156087920004 2025-06-13,18:24:47.000,164,11089250,118245,0,1749839086,13753.33579325,10.62508278000314,53047.03031976001 2025-06-13,18:24:48.000,164,11089322,118365,0,1749839087,13752.958559889994,10.815409290000389,53046.98140992001 2025-06-13,18:24:49.000,164,11089269,118325,0,1749839088,13752.621744390002,10.98458840999956,53047.00237128001 2025-06-13,18:24:50.000,164,11089280,118285,0,1749839089,13752.19062054999,11.04098145000171,53046.94647432 2025-06-13,18:24:51.000,164,11089204,118165,0,1749839090,13751.692133609999,11.055079710000427,53046.94647432 2025-06-13,18:24:52.000,164,11089301,118405,0,1749839091,13751.274482389992,11.196062310002162,53046.88359024001 2025-06-13,18:24:53.000,164,11089259,118285,0,1749839092,13750.83662224,11.280651870001748,53046.86262888001 2025-06-13,18:24:54.000,164,11089294,117965,0,1749839093,13750.540224599994,11.308848389999184,53046.820706160004 2025-06-13,18:24:55.000,164,11089243,118165,0,1749839094,13750.250563269998,11.25950448000367,53046.820706160004 2025-06-13,18:24:56.000,164,11089318,118085,0,1749839095,13750.129309689997,11.139669270000013,53046.7298736 2025-06-13,18:24:57.000,164,11089244,118245,0,1749839096,13750.230354339998,10.892949720000615,53046.653015280004 2025-06-13,18:24:58.000,164,11089251,118245,0,1749839097,13750.418971019993,10.702623210003367,53046.52026 2025-06-13,18:24:59.000,164,11089288,118325,0,1749839098,13750.823149619995,10.702623210003367,53046.52724712001 2025-06-13,18:25:00.000,164,11089239,118204,0,1749839099,13751.159965120001,10.561640610001632,53046.47833728001 2025-06-13,18:25:01.000,164,11089300,118285,0,1749839100,13751.577616339993,10.441805399997975,53046.35955624001 2025-06-13,18:25:02.000,164,11089271,118085,0,1749839101,13752.00874017999,10.603935389997787,53046.33160776001 2025-06-13,18:25:03.000,164,11089334,118365,0,1749839102,13752.419655090001,10.780163640003593,53046.282697919996 2025-06-13,18:25:04.000,164,11089276,118405,0,1749839103,13752.918142029994,11.03393232000235,53046.30365928 2025-06-13,18:25:05.000,164,11089292,118204,0,1749839104,13753.504200999996,11.125571010001295,53046.25474944 2025-06-13,18:25:06.000,164,11089237,118125,0,1749839105,13754.009424249998,11.118521880001936,53046.24776232 2025-06-13,18:25:07.000,164,11089236,118045,0,1749839106,13754.43381178,11.005735800004913,53046.24077520001 2025-06-13,18:25:08.000,164,11089253,118245,0,1749839107,13754.777363590001,10.942293630003405,53046.32462064 2025-06-13,18:25:09.000,164,11089307,118085,0,1749839108,13755.114179089993,11.196062310002162,53046.387504720005 2025-06-13,18:25:10.000,164,11089260,118085,0,1749839109,13755.296059459994,11.139669270000013,53046.387504720005 2025-06-13,18:25:11.000,164,11089295,118245,0,1749839110,13755.599193409995,11.104423620003217,53046.44340168 2025-06-13,18:25:12.000,164,11089292,118325,0,1749839111,13755.558775549995,11.048030580001068,53046.54122136 2025-06-13,18:25:13.000,164,11089232,118565,0,1749839112,13755.52509399999,11.118521880001936,53046.506285760006 2025-06-13,18:25:14.000,164,11089256,118565,0,1749839113,13755.316268389994,11.04098145000171,53046.63205392 2025-06-13,18:25:15.000,164,11089312,118125,0,1749839114,13755.013134439992,11.153767529998731,53046.653015280004 2025-06-13,18:25:16.000,164,11089290,118285,0,1749839115,13754.824517759997,11.26655361000303,53046.71589936001 2025-06-13,18:25:17.000,164,11089310,118045,0,1749839116,13754.689791559991,11.49212577000435,53046.71589936001 2025-06-13,18:25:18.000,164,11089320,118325,0,1749839117,13754.57527429,11.858680530000129,53046.722886480005 2025-06-13,18:25:19.000,164,11089249,118005,0,1749839118,13754.40686653999,12.239333550001902,53046.73686072 2025-06-13,18:25:20.000,164,11089284,118165,0,1749839119,13754.30582188999,12.71162526000262,53046.80673192 2025-06-13,18:25:21.000,164,11089266,118245,0,1749839120,13754.016160559993,12.923099159997946,53046.74384784001 2025-06-13,18:25:22.000,164,11089220,118204,0,1749839121,13753.982479009988,12.880804380001791,53046.771796320005 2025-06-13,18:25:23.000,164,11089265,118165,0,1749839122,13754.009424249998,12.796214820002206,53046.70891224 2025-06-13,18:25:24.000,164,11089305,118245,0,1749839123,13754.090259969998,12.605888309997681,53046.771796320005 2025-06-13,18:25:25.000,164,11089252,118405,0,1749839124,13754.177831999994,12.316873980002129,53046.673976640006 2025-06-13,18:25:26.000,164,11089274,117965,0,1749839125,13754.420339159995,11.999663130001863,53046.62506680001 2025-06-13,18:25:27.000,164,11089292,118245,0,1749839126,13754.649373699991,11.463929249999637,53046.653015280004 2025-06-13,18:25:28.000,164,11089286,118204,0,1749839127,13754.871671929992,10.935244500004046,53046.64602816001 2025-06-13,18:25:29.000,164,11089223,118285,0,1749839128,13755.127651709998,10.35016670999903,53046.70192512 2025-06-13,18:25:30.000,164,11089239,118245,0,1749839129,13755.390367799999,9.863776739999594,53046.722886480005 2025-06-13,18:25:31.000,164,11089314,118645,0,1749839130,13755.69350175,9.48312371999782,53046.75782208 2025-06-13,18:25:32.000,164,11089273,118285,0,1749839131,13756.010108319992,9.292797210000572,53046.75083496 2025-06-13,18:25:33.000,164,11089297,118204,0,1749839132,13756.205461309997,9.264600690003135,53046.785770559996 2025-06-13,18:25:34.000,164,11089263,118125,0,1749839133,13756.299769650002,9.518369370001892,53046.7997448 2025-06-13,18:25:35.000,164,11089293,118485,0,1749839134,13756.474913709993,9.849678480000875,53046.96743568 2025-06-13,18:25:36.000,164,11089239,118204,0,1749839135,13756.421023229988,10.202134979997936,53047.00237128001 2025-06-13,18:25:37.000,164,11089293,118565,0,1749839136,13756.313242269993,10.512296699998842,53047.07922960001 2025-06-13,18:25:38.000,164,11089278,118204,0,1749839137,13756.191988689992,10.899998849999974,53047.14910080001 2025-06-13,18:25:39.000,164,11089274,117885,0,1749839138,13756.097680350002,11.245406219997676,53047.225959120005 2025-06-13,18:25:40.000,164,11089301,118165,0,1749839139,13755.89559105,11.61901011000009,53047.28185608 2025-06-13,18:25:41.000,164,11089232,118125,0,1749839140,13755.83496426,11.929171830000996,53047.33775304001 2025-06-13,18:25:42.000,164,11089339,117965,0,1749839141,13755.740655919995,12.119498339998245,53047.442559840005 2025-06-13,18:25:43.000,164,11089306,118445,0,1749839142,13755.680029129995,12.049007040004653,53047.43557272001 2025-06-13,18:25:44.000,164,11089299,118405,0,1749839143,13755.54530292999,11.767041840001184,53047.561340880005 2025-06-13,18:25:45.000,164,11089315,118285,0,1749839144,13755.376895179994,11.421634470003482,53047.561340880005 2025-06-13,18:25:46.000,164,11089252,118165,0,1749839145,13755.410576729999,11.090325360004499,53047.58928936 2025-06-13,18:25:47.000,164,11089312,118245,0,1749839146,13755.558775549995,10.85770407000382,53047.58230224001 2025-06-13,18:25:48.000,164,11089255,118245,0,1749839147,13755.996635700001,10.75901624999824,53047.61723784 2025-06-13,18:25:49.000,164,11089227,118204,0,1749839148,13756.454704779993,10.723770600001444,53047.59627648 2025-06-13,18:25:50.000,164,11089253,118285,0,1749839149,13757.04750005999,10.864753200003179,53047.65217344001 2025-06-13,18:25:51.000,164,11089326,118565,0,1749839150,13757.626822719998,10.970490150000842,53047.67313480001 2025-06-13,18:25:52.000,164,11089257,118165,0,1749839151,13758.14551858999,11.351143170002615,53047.70108328001 2025-06-13,18:25:53.000,164,11089261,118285,0,1749839152,13758.583378739997,11.428683600002842,53047.76396736 2025-06-13,18:25:54.000,164,11089262,118285,0,1749839153,13759.08186567999,11.67540315000224,53047.84082568001 2025-06-13,18:25:55.000,164,11089239,118204,0,1749839154,13759.560143689996,12.281628329998057,53047.994542320004 2025-06-13,18:25:56.000,164,11089236,118285,0,1749839155,13759.903695499997,12.471954840002581,53048.10633624001 2025-06-13,18:25:57.000,164,11089296,118045,0,1749839156,13760.058630629988,12.443758319997869,53048.27402712001 2025-06-13,18:25:58.000,164,11089264,118045,0,1749839157,13760.125993729998,12.366217890004918,53048.46966648001 2025-06-13,18:25:59.000,164,11089257,118125,0,1749839158,13760.112521109993,12.175891380000394,53048.63037024 2025-06-13,18:26:00.000,164,11089322,118204,0,1749839159,13760.092312179993,12.02081051999994,53048.784086880005 2025-06-13,18:26:01.000,164,11089292,118165,0,1749839160,13760.038421699988,11.781140099999902,53048.94479064001 2025-06-13,18:26:02.000,164,11089299,118325,0,1749839161,13760.031685389993,11.407536210004764,53049.07754592 2025-06-13,18:26:03.000,164,11089237,118204,0,1749839162,13759.984531219998,11.139669270000013,53049.25222392 2025-06-13,18:26:04.000,164,11089308,118405,0,1749839163,13759.957585980002,10.85770407000382,53049.405940560006 2025-06-13,18:26:05.000,164,11089292,117965,0,1749839164,13759.991267529993,11.03393232000235,53049.51773448001 2025-06-13,18:26:06.000,164,11089301,118165,0,1749839165,13760.038421699988,11.541469679999864,53049.61555416001 2025-06-13,18:26:07.000,164,11089285,118365,0,1749839166,13759.984531219998,11.830484010002692,53049.68542536001 2025-06-13,18:26:08.000,164,11089299,118245,0,1749839167,13759.856541330002,12.175891380000394,53049.76228368001 2025-06-13,18:26:09.000,164,11089235,118165,0,1749839168,13759.809387159992,12.450807450004504,53049.75529656 2025-06-13,18:26:10.000,164,11089315,118285,0,1749839169,13759.708342509992,12.634084830002394,53049.790232160005 2025-06-13,18:26:11.000,164,11089263,118204,0,1749839170,13759.566879999991,12.683428739997908,53049.8740776 2025-06-13,18:26:12.000,164,11089275,118085,0,1749839171,13759.398472249995,12.556544400002167,53049.8740776 2025-06-13,18:26:13.000,164,11089246,118285,0,1749839172,13759.29069129,12.401463540001714,53049.957923040005 2025-06-13,18:26:14.000,164,11089232,118325,0,1749839173,13759.16943771,12.112449209998886,53050.006832880004 2025-06-13,18:26:15.000,164,11089270,118245,0,1749839174,13759.20311925999,11.922122700001637,53049.97189728 2025-06-13,18:26:16.000,164,11089297,118245,0,1749839175,13759.33110915,12.013761390000582,53050.09067832 2025-06-13,18:26:17.000,164,11089312,118325,0,1749839176,13759.39173594,12.07720356000209,53050.055742720004 2025-06-13,18:26:18.000,164,11089283,118525,0,1749839177,13759.526462139991,11.929171830000996,53050.11163968 2025-06-13,18:26:19.000,164,11089297,118245,0,1749839178,13759.715078820002,11.703599669999676,53050.11862680001 2025-06-13,18:26:20.000,164,11089272,118204,0,1749839179,13759.856541330002,11.365241430001333,53050.18151088 2025-06-13,18:26:21.000,164,11089309,118085,0,1749839180,13759.991267529993,10.942293630003405,53050.20247224 2025-06-13,18:26:22.000,164,11089269,118405,0,1749839181,13760.018212769988,10.610984520004422,53050.20945936 2025-06-13,18:26:23.000,164,11089249,118204,0,1749839182,13760.038421699988,10.44885453000461,53050.23042072 2025-06-13,18:26:24.000,164,11089303,118125,0,1749839183,13760.018212769988,10.498198440000124,53050.35618888001 2025-06-13,18:26:25.000,164,11089259,118245,0,1749839184,13760.099048489988,10.695574080004008,53050.37715024 2025-06-13,18:26:26.000,164,11089267,118365,0,1749839185,13760.159675279989,10.907047979999334,53050.391124480004 2025-06-13,18:26:27.000,164,11089256,118325,0,1749839186,13760.092312179993,11.111472750002577,53050.44003432 2025-06-13,18:26:28.000,164,11089337,118045,0,1749839187,13760.018212769988,11.456880120000278,53050.48195704001 2025-06-13,18:26:29.000,164,11089326,118005,0,1749839188,13759.876750260002,12.218186160003825,53050.48195704001 2025-06-13,18:26:30.000,164,11089297,118325,0,1749839189,13759.789178229992,12.746870909999416,53050.50291840001 2025-06-13,18:26:31.000,164,11089336,118365,0,1749839190,13759.640979409996,13.395390869998664,53050.537854 2025-06-13,18:26:32.000,164,11089261,118204,0,1749839191,13759.506253209991,13.733749110004283,53050.57278960001 2025-06-13,18:26:33.000,164,11089292,118325,0,1749839192,13759.216591879995,13.804240409997874,53050.579776720006 2025-06-13,18:26:34.000,164,11089350,118204,0,1749839193,13758.913457929993,13.642110419998062,53050.6077252 2025-06-13,18:26:35.000,164,11089280,118285,0,1749839194,13758.596851360002,13.324899569997797,53050.61471232 2025-06-13,18:26:36.000,164,11089311,118045,0,1749839195,13758.361080509996,12.986541329999454,53050.6426608 2025-06-13,18:26:37.000,164,11089248,118245,0,1749839196,13758.17246383,12.760969169998134,53050.64964792001 2025-06-13,18:26:38.000,164,11089331,118165,0,1749839197,13758.19267276,12.591790049998963,53050.6426608 2025-06-13,18:26:39.000,164,11089314,118204,0,1749839198,13758.286981099991,12.30982485000277,53050.60073808001 2025-06-13,18:26:40.000,164,11089302,118365,0,1749839199,13758.502543019997,11.964417479997792,53050.6077252 2025-06-13,18:26:41.000,164,11089274,118085,0,1749839200,13758.724841249998,11.682452280001598,53050.60073808001 2025-06-13,18:26:42.000,164,11089275,118204,0,1749839201,13759.034711509994,11.576715330003935,53050.628686560005 2025-06-13,18:26:43.000,164,11089220,117925,0,1749839202,13759.297427599995,11.611960980000731,53050.62169944001 2025-06-13,18:26:44.000,164,11089251,117845,0,1749839203,13759.20985557,12.182940509999753,53050.558815360004 2025-06-13,18:26:45.000,164,11089346,118045,0,1749839204,13759.12901985,13.226211749999493,53050.51689264 2025-06-13,18:26:46.000,164,11089255,118245,0,1749839205,13759.108810919999,13.818338670003868,53050.50291840001 2025-06-13,18:26:47.000,164,11089219,118125,0,1749839206,13759.28395497999,14.297679510003945,53050.48894416 2025-06-13,18:26:48.000,164,11089289,118245,0,1749839207,13759.587088929991,14.530300800004625,53050.43304720001 2025-06-13,18:26:49.000,164,11089323,118445,0,1749839208,13759.971058599993,14.551448190002702,53050.48894416 2025-06-13,18:26:50.000,164,11089273,118204,0,1749839209,13760.227038379999,14.607841230004851,53050.4679828 2025-06-13,18:26:51.000,164,11089271,117885,0,1749839210,13760.415655059995,14.636037750002288,53050.47496992 2025-06-13,18:26:52.000,164,11089297,118165,0,1749839211,13760.52343601999,14.551448190002702,53050.48894416 2025-06-13,18:26:53.000,164,11089321,118204,0,1749839212,13760.718789009996,14.438662109998404,53050.41907296 2025-06-13,18:26:54.000,164,11089243,118204,0,1749839213,13760.840042589996,14.368170810004813,53050.63567368 2025-06-13,18:26:55.000,164,11089229,118045,0,1749839214,13760.786152109991,14.086205610001343,53050.6077252 2025-06-13,18:26:56.000,164,11089268,118125,0,1749839215,13760.819833659996,13.747847370003,53050.579776720006 2025-06-13,18:26:57.000,164,11089278,118365,0,1749839216,13760.927614619992,13.395390869998664,53050.60073808001 2025-06-13,18:26:58.000,164,11089319,118005,0,1749839217,13760.988241409992,13.057032630000322,53050.71951912001 2025-06-13,18:26:59.000,164,11089275,118245,0,1749839218,13761.122967609997,12.739821780000057,53050.75445472 2025-06-13,18:27:00.000,164,11089277,118245,0,1749839219,13761.176858090002,12.591790049998963,53050.7824032 2025-06-13,18:27:01.000,164,11089285,118085,0,1749839220,13761.224012259998,12.457856580003863,53050.81733880001 2025-06-13,18:27:02.000,164,11089306,118445,0,1749839221,13761.311584289993,12.387365280002996,53050.77541608 2025-06-13,18:27:03.000,164,11089272,117725,0,1749839222,13761.304847979998,12.824411339999642,53050.796377440005 2025-06-13,18:27:04.000,164,11089254,118165,0,1749839223,13761.453046799994,13.000639589998173,53050.81733880001 2025-06-13,18:27:05.000,164,11089260,117965,0,1749839224,13761.358738459989,13.324899569997797,53050.83131304 2025-06-13,18:27:06.000,164,11089241,118245,0,1749839225,13761.318320599989,13.494078690004244,53050.845287280004 2025-06-13,18:27:07.000,164,11089267,118325,0,1749839226,13761.284639049998,13.620963029999984,53050.8522744 2025-06-13,18:27:08.000,164,11089220,118125,0,1749839227,13761.217275949988,13.832436930002586,53050.83131304 2025-06-13,18:27:09.000,164,11089242,118125,0,1749839228,13761.096022370002,14.022763439999835,53050.83131304 2025-06-13,18:27:10.000,164,11089347,118285,0,1749839229,13761.217275949988,14.065058220003266,53050.81035168 2025-06-13,18:27:11.000,164,11089292,118005,0,1749839230,13761.378947389989,13.917026490002172,53050.87323576 2025-06-13,18:27:12.000,164,11089290,118405,0,1749839231,13761.56756407,13.585717380003189,53050.88721000001 2025-06-13,18:27:13.000,164,11089235,118204,0,1749839232,13761.74944444,13.324899569997797,53050.87323576 2025-06-13,18:27:14.000,164,11089244,118085,0,1749839233,13761.85048909,13.000639589998173,53050.97105544 2025-06-13,18:27:15.000,164,11089291,118245,0,1749839234,13761.89090695,12.66933047999919,53050.99900392 2025-06-13,18:27:16.000,164,11089274,118085,0,1749839235,13762.012160530001,12.415561800000432,53050.97804256 2025-06-13,18:27:17.000,164,11089328,118204,0,1749839236,13762.153623040002,12.274579199998698,53051.06887512 2025-06-13,18:27:18.000,164,11089288,118045,0,1749839237,13762.234458760002,12.30277572000341,53051.06887512 2025-06-13,18:27:19.000,164,11089302,118125,0,1749839238,13762.342239719997,12.42966005999915,53051.10381072001 2025-06-13,18:27:20.000,164,11089315,118285,0,1749839239,13762.416339130003,12.71162526000262,53051.17368192001 2025-06-13,18:27:21.000,164,11089330,118125,0,1749839240,13762.564537949998,12.958344810002018,53051.201630400006 2025-06-13,18:27:22.000,164,11089291,118204,0,1749839241,13762.591483189994,13.176867840003979,53051.250540240006 2025-06-13,18:27:23.000,164,11089327,118125,0,1749839242,13762.510647469993,13.282604790001642,53051.27848872 2025-06-13,18:27:24.000,164,11089298,118165,0,1749839243,13762.456756989988,13.254408270004205,53051.33438568 2025-06-13,18:27:25.000,164,11089313,117885,0,1749839244,13762.456756989988,13.268506530002924,53051.397269760004 2025-06-13,18:27:26.000,164,11089293,118125,0,1749839245,13762.537592709989,13.233260879998852,53051.397269760004 2025-06-13,18:27:27.000,164,11089231,118245,0,1749839246,13762.591483189994,13.092278280004393,53051.467140960005 2025-06-13,18:27:28.000,164,11089280,118445,0,1749839247,13762.692527839994,12.923099159997946,53051.50906368001 2025-06-13,18:27:29.000,164,11089269,117965,0,1749839248,13762.833990349995,12.760969169998134,53051.585922000006 2025-06-13,18:27:30.000,164,11089230,118045,0,1749839249,13762.84746297,12.84555872999772,53051.59989624 2025-06-13,18:27:31.000,164,11089269,118085,0,1749839250,13762.94177130999,12.979492200000095,53051.634831840005 2025-06-13,18:27:32.000,164,11089329,118405,0,1749839251,13763.137124299996,13.06408175999968,53051.66976744 2025-06-13,18:27:33.000,164,11089311,118245,0,1749839252,13763.386367769992,13.198015230002056,53051.73963864 2025-06-13,18:27:34.000,164,11089271,117845,0,1749839253,13763.622138619998,13.430636520002736,53051.77457424001 2025-06-13,18:27:35.000,164,11089288,118245,0,1749839254,13763.797282679989,13.487029560004885,53051.76758712 2025-06-13,18:27:36.000,164,11089271,118204,0,1749839255,13764.012844599994,13.508176950002962,53051.753612880006 2025-06-13,18:27:37.000,164,11089273,118125,0,1749839256,13764.12736187,13.451783910000813,53051.78854848 2025-06-13,18:27:38.000,164,11089268,118165,0,1749839257,13764.194724969995,13.458833040000172,53051.802522720005 2025-06-13,18:27:39.000,164,11089295,118204,0,1749839258,13764.255351759995,13.57866825000383,53051.86540680001 2025-06-13,18:27:40.000,164,11089249,118045,0,1749839259,13764.235142829995,13.966370399997686,53051.900342400004 2025-06-13,18:27:41.000,164,11089237,117925,0,1749839260,13764.073471389995,14.354072549998818,53051.94925224 2025-06-13,18:27:42.000,164,11089235,118285,0,1749839261,13763.851173159994,14.488006020001194,53051.921303760006 2025-06-13,18:27:43.000,164,11089256,118085,0,1749839262,13763.595193380002,14.628988620002929,53051.85841968 2025-06-13,18:27:44.000,164,11089283,118285,0,1749839263,13763.453730870002,14.62193949000357,53051.84444544001 2025-06-13,18:27:45.000,164,11089237,118245,0,1749839264,13763.258377879996,14.628988620002929,53051.8304712 2025-06-13,18:27:46.000,164,11089196,118245,0,1749839265,13763.137124299996,14.692430790004437,53051.83745832 2025-06-13,18:27:47.000,164,11089290,118125,0,1749839266,13763.076497509996,15.087182069997652,53051.86540680001 2025-06-13,18:27:48.000,164,11089310,118045,0,1749839267,13762.88114451999,15.679308990002028,53051.77457424001 2025-06-13,18:27:49.000,164,11089282,117965,0,1749839268,13763.02934334,16.003568970001652,53051.73963864 2025-06-13,18:27:50.000,164,11089266,118245,0,1749839269,13763.116915369996,16.29963243000384,53051.69771592001 2025-06-13,18:27:51.000,164,11089327,117925,0,1749839270,13763.265114189991,16.623892410003464,53051.72566440001 2025-06-13,18:27:52.000,164,11089298,118245,0,1749839271,13763.534566590002,17.00454542999796,53051.69771592001 2025-06-13,18:27:53.000,164,11089308,118125,0,1749839272,13763.676029099988,17.483886269998038,53051.71169016 2025-06-13,18:27:54.000,164,11089326,118085,0,1749839273,13763.702974339998,18.11125883999921,53051.81649696 2025-06-13,18:27:55.000,164,11089291,118085,0,1749839274,13763.777073749989,18.456666210004187,53051.83745832 2025-06-13,18:27:56.000,164,11089281,118245,0,1749839275,13763.743392199998,18.55535403000249,53051.87938104 2025-06-13,18:27:57.000,164,11089259,118204,0,1749839276,13763.716446959988,18.541255770003772,53051.90732952 2025-06-13,18:27:58.000,164,11089258,118405,0,1749839277,13763.649083859993,18.259290570000303,53051.970213600005 2025-06-13,18:27:59.000,164,11089330,118125,0,1749839278,13763.581720759998,17.87158841999917,53051.970213600005 2025-06-13,18:28:00.000,164,11089255,118285,0,1749839279,13763.541302899997,17.364051060001657,53051.99816208 2025-06-13,18:28:01.000,164,11089240,118204,0,1749839280,13763.554775520002,16.729629360001127,53051.98418784 2025-06-13,18:28:02.000,164,11089264,118285,0,1749839281,13763.689501719993,16.02471635999973,53052.06104616001 2025-06-13,18:28:03.000,164,11089284,118245,0,1749839282,13763.729919579993,15.446687700001348,53052.040084800006 2025-06-13,18:28:04.000,164,11089237,118405,0,1749839283,13763.851173159994,14.97439599000063,53052.137904480005 2025-06-13,18:28:05.000,164,11089262,118204,0,1749839284,13764.073471389995,14.755872959998669,53052.15187872 2025-06-13,18:28:06.000,164,11089257,118245,0,1749839285,13764.376605339996,14.650136010001006,53052.186814320004 2025-06-13,18:28:07.000,164,11089239,118285,0,1749839286,13764.612376190002,14.868659040002967,53052.22174992 2025-06-13,18:28:08.000,164,11089233,118045,0,1749839287,13764.740366079997,15.037838160002138,53052.24271128 2025-06-13,18:28:09.000,164,11089254,118245,0,1749839288,13764.821201799998,15.355049010002404,53052.24969840001 2025-06-13,18:28:10.000,164,11089284,118165,0,1749839289,13764.841410729998,15.672259860002669,53052.24271128 2025-06-13,18:28:11.000,164,11089274,118165,0,1749839290,13764.969400619993,15.672259860002669,53052.305595360005 2025-06-13,18:28:12.000,164,11089251,118285,0,1749839291,13765.083917889999,15.672259860002669,53052.305595360005 2025-06-13,18:28:13.000,164,11089248,118085,0,1749839292,13765.252325639995,15.538326390000293,53052.32655672001 2025-06-13,18:28:14.000,164,11089274,117965,0,1749839293,13765.27927087999,15.496031610004138,53052.375466560006 2025-06-13,18:28:15.000,164,11089264,118204,0,1749839294,13765.211907779994,15.333901620004326,53052.459312 2025-06-13,18:28:16.000,164,11089292,118204,0,1749839295,13765.016554789989,15.242262929998105,53052.424376400006 2025-06-13,18:28:17.000,164,11089259,118165,0,1749839296,13764.915510139988,15.171771630004514,53052.43136352 2025-06-13,18:28:18.000,164,11089283,118325,0,1749839297,13764.915510139988,15.481933349998144,53052.44533776001 2025-06-13,18:28:19.000,164,11089252,118245,0,1749839298,13764.854883349988,16.003568970001652,53052.459312 2025-06-13,18:28:20.000,164,11089282,117925,0,1749839299,13764.827938109993,16.144551570003387,53052.49424760001 2025-06-13,18:28:21.000,164,11089248,118204,0,1749839300,13764.902037519998,16.137502440004027,53052.50822184 2025-06-13,18:28:22.000,164,11089293,118165,0,1749839301,13765.110863129994,15.918979410002066,53052.48726048 2025-06-13,18:28:23.000,164,11089240,118085,0,1749839302,13765.36684291,15.777996810000332,53052.543157440006 2025-06-13,18:28:24.000,164,11089255,118125,0,1749839303,13765.622822689991,15.601768560001801,53052.58508016001 2025-06-13,18:28:25.000,164,11089265,118165,0,1749839304,13765.885538779992,15.404392919997917,53052.55014456 2025-06-13,18:28:26.000,164,11089269,117805,0,1749839305,13765.905747709992,15.080132939998293,53052.57809304 2025-06-13,18:28:27.000,164,11089279,118204,0,1749839306,13765.952901880002,14.84751165000489,53052.67591272 2025-06-13,18:28:28.000,164,11089244,118045,0,1749839307,13766.027001289993,14.699479920003796,53052.64796424 2025-06-13,18:28:29.000,164,11089243,118045,0,1749839308,13765.959638189997,15.03078903000278,53052.738796800004 2025-06-13,18:28:30.000,164,11089277,118085,0,1749839309,13765.892275090002,15.355049010002404,53052.6689256 2025-06-13,18:28:31.000,164,11089295,118125,0,1749839310,13765.946165569992,15.517179000002216,53052.68289984001 2025-06-13,18:28:32.000,164,11089239,118045,0,1749839311,13766.047210219993,15.622915949999879,53052.592067280006 2025-06-13,18:28:33.000,164,11089239,118245,0,1749839312,13766.128045939993,15.714554639998823,53052.60604152 2025-06-13,18:28:34.000,164,11089250,118245,0,1749839313,13766.363816789999,15.820291590003762,53052.61302864001 2025-06-13,18:28:35.000,164,11089293,118125,0,1749839314,13766.62653288,15.961274189998221,53052.5990544 2025-06-13,18:28:36.000,164,11089266,118085,0,1749839315,13766.976820999997,16.363074599998072,53052.61302864001 2025-06-13,18:28:37.000,164,11089332,118325,0,1749839316,13767.354054359988,16.504057199999806,53052.66193848001 2025-06-13,18:28:38.000,164,11089246,118085,0,1749839317,13767.72455141,16.856513700004143,53052.64796424 2025-06-13,18:28:39.000,164,11089256,118125,0,1749839318,13768.088312150001,17.420444100003806,53052.689886960005 2025-06-13,18:28:40.000,164,11089258,118325,0,1749839319,13768.438600269998,17.97732537000411,53052.759758160006 2025-06-13,18:28:41.000,164,11089312,118085,0,1749839320,13768.81583362999,18.56240316000185,53052.759758160006 2025-06-13,18:28:42.000,164,11089234,118165,0,1749839321,13769.08528603,19.062891390000004,53052.86456496 2025-06-13,18:28:43.000,164,11089284,117805,0,1749839322,13769.213275919996,19.267316160003247,53052.93443616 2025-06-13,18:28:44.000,164,11089317,118245,0,1749839323,13769.300847949991,19.38010224000027,53052.99732024001 2025-06-13,18:28:45.000,164,11089294,118245,0,1749839324,13769.327793190001,19.344856590003474,53053.08815280001 2025-06-13,18:28:46.000,164,11089260,118245,0,1749839325,13769.422101529992,19.225021379999816,53053.17898536 2025-06-13,18:28:47.000,164,11089276,117965,0,1749839326,13769.469255700002,19.239119639998535,53053.22090808 2025-06-13,18:28:48.000,164,11089289,117965,0,1749839327,13769.529882490002,19.31666006999876,53053.2977664 2025-06-13,18:28:49.000,164,11089285,118165,0,1749839328,13769.475992009997,19.394200499998988,53053.31872776 2025-06-13,18:28:50.000,164,11089236,118045,0,1749839329,13769.502937249992,19.61272353000095,53053.35366336001 2025-06-13,18:28:51.000,164,11089280,118405,0,1749839330,13769.435574149997,20.035671329998877,53053.3676376 2025-06-13,18:28:52.000,164,11089280,118045,0,1749839331,13769.314320569996,20.092064370001026,53053.2977664 2025-06-13,18:28:53.000,164,11089301,117965,0,1749839332,13769.408628910001,19.915836120002496,53053.29077928 2025-06-13,18:28:54.000,164,11089232,118125,0,1749839333,13769.590509280002,19.697313090000534,53053.30475352001 2025-06-13,18:28:55.000,164,11089317,118045,0,1749839334,13770.008160499994,19.457642670000496,53053.262830800006 2025-06-13,18:28:56.000,164,11089267,118125,0,1749839335,13770.493174819996,19.344856590003474,53053.28379216001 2025-06-13,18:28:57.000,164,11089257,117925,0,1749839336,13770.924298659993,19.78190265000012,53053.311740640005 2025-06-13,18:28:58.000,164,11089259,118085,0,1749839337,13771.23416891999,19.79600090999884,53053.23488232001 2025-06-13,18:28:59.000,164,11089257,117925,0,1749839338,13771.510357629995,19.77485352000076,53053.24885656 2025-06-13,18:29:00.000,164,11089231,117965,0,1749839339,13771.70571062,19.732558740004606,53053.33270200001 2025-06-13,18:29:01.000,164,11089277,118125,0,1749839340,13771.954954089997,19.739607870003965,53053.30475352001 2025-06-13,18:29:02.000,164,11089266,118405,0,1749839341,13772.251351729989,19.78190265000012,53053.3676376 2025-06-13,18:29:03.000,164,11089244,118085,0,1749839342,13772.318714829998,19.986327420003363,53053.47244440001 2025-06-13,18:29:04.000,164,11089271,118085,0,1749839343,13772.271560659989,20.211899580004683,53053.48641864 2025-06-13,18:29:05.000,164,11089288,118245,0,1749839344,13772.116625529998,20.19780131999869,53053.57026408001 2025-06-13,18:29:06.000,164,11089273,118204,0,1749839345,13771.934745159997,20.134359150004457,53053.59122544001 2025-06-13,18:29:07.000,164,11089270,118165,0,1749839346,13771.759601099991,19.972229160004645,53053.62616104 2025-06-13,18:29:08.000,164,11089228,118085,0,1749839347,13771.631611209996,19.760755260002043,53053.66109664 2025-06-13,18:29:09.000,164,11089312,118045,0,1749839348,13771.54403918,19.626821789999667,53053.67507088 2025-06-13,18:29:10.000,164,11089276,118165,0,1749839349,13771.64508383,19.66206744000374,53053.71699360001 2025-06-13,18:29:11.000,164,11089256,118125,0,1749839350,13771.759601099991,19.866492209999706,53053.75891632001 2025-06-13,18:29:12.000,164,11089255,118204,0,1749839351,13771.975163019997,20.092064370001026,53053.7519292 2025-06-13,18:29:13.000,164,11089284,118085,0,1749839352,13772.183988629993,20.275341749998915,53053.82878752 2025-06-13,18:29:14.000,164,11089314,118045,0,1749839353,13772.507331509994,20.493864780000877,53053.84276176 2025-06-13,18:29:15.000,164,11089249,118125,0,1749839354,13772.73636604999,20.796977370002423,53053.89865872 2025-06-13,18:29:16.000,164,11089276,118165,0,1749839355,13773.059708929992,21.04369692000182,53053.92660720001 2025-06-13,18:29:17.000,164,11089271,117885,0,1749839356,13773.147280960002,21.29041647000122,53054.09429808001 2025-06-13,18:29:18.000,164,11089241,118005,0,1749839357,13773.308952400002,21.50893950000318,53054.03840112 2025-06-13,18:29:19.000,164,11089234,118125,0,1749839358,13773.416733359998,21.544185149999976,53054.12224656001 2025-06-13,18:29:20.000,164,11089292,118285,0,1749839359,13773.517778009998,21.671069490002992,53054.150195040005 2025-06-13,18:29:21.000,164,11089234,118045,0,1749839360,13773.551459559989,21.889592519997677,53054.24102760001 2025-06-13,18:29:22.000,164,11089237,118165,0,1749839361,13773.63229527999,22.33368771000096,53054.28295032 2025-06-13,18:29:23.000,164,11089231,118085,0,1749839362,13773.69965838,22.636800300002506,53054.33884728001 2025-06-13,18:29:24.000,164,11089298,118285,0,1749839363,13773.767021479995,22.9187654999987,53054.366795760005 2025-06-13,18:29:25.000,164,11089297,118005,0,1749839364,13773.82091196,23.01745332000428,53054.42269272 2025-06-13,18:29:26.000,164,11089285,118085,0,1749839365,13773.888275059995,23.158435919998738,53054.45762832001 2025-06-13,18:29:27.000,164,11089272,118245,0,1749839366,13773.95563815999,23.334664170004544,53054.54846088001 2025-06-13,18:29:28.000,164,11089240,118005,0,1749839367,13773.89501136999,23.41220460000477,53054.63929344 2025-06-13,18:29:29.000,164,11089254,118045,0,1749839368,13773.888275059995,23.243025479998323,53054.730126 2025-06-13,18:29:30.000,164,11089267,118045,0,1749839369,13773.74007624,23.01745332000428,53054.70916464 2025-06-13,18:29:31.000,164,11089233,117965,0,1749839370,13773.639031589999,22.94696202000341,53054.82794568 2025-06-13,18:29:32.000,164,11089314,118085,0,1749839371,13773.598613729999,22.74253725000017,53054.79301008001 2025-06-13,18:29:33.000,164,11089254,118085,0,1749839372,13773.551459559989,22.51696508999885,53054.7999972 2025-06-13,18:29:34.000,164,11089295,118285,0,1749839373,13773.645767899994,22.460572050003975,53054.87685552 2025-06-13,18:29:35.000,164,11089312,117885,0,1749839374,13773.82091196,22.404179010001826,53054.88384264001 2025-06-13,18:29:36.000,164,11089322,118365,0,1749839375,13773.93542922999,22.13631207000435,53054.89781688 2025-06-13,18:29:37.000,164,11089223,118165,0,1749839376,13774.164463770001,21.91073991000303,53054.98166232001 2025-06-13,18:29:38.000,164,11089293,117725,0,1749839377,13774.386762000002,21.720413399998506,53054.988649440005 2025-06-13,18:29:39.000,164,11089295,117845,0,1749839378,13774.723577499994,21.607627320001484,53055.05153352001 2025-06-13,18:29:40.000,164,11089290,118245,0,1749839379,13774.89872156,21.45254646000103,53055.0445464 2025-06-13,18:29:41.000,164,11089249,118204,0,1749839380,13775.127756099995,21.40320254999824,53055.07249488 2025-06-13,18:29:42.000,164,11089297,117805,0,1749839381,13775.2624823,21.360907770002086,53055.09345624 2025-06-13,18:29:43.000,164,11089285,118045,0,1749839382,13775.30290016,21.28336734000186,53055.19127592 2025-06-13,18:29:44.000,164,11089269,118204,0,1749839383,13775.249009679996,21.28336734000186,53055.205250160005 2025-06-13,18:29:45.000,164,11089278,118165,0,1749839384,13775.21532812999,21.318612989998655,53055.24717288001 2025-06-13,18:29:46.000,164,11089267,118125,0,1749839385,13775.18164658,21.438448200002313,53055.35197968 2025-06-13,18:29:47.000,164,11089268,118245,0,1749839386,13775.13449240999,21.727462529997865,53055.39390240001 2025-06-13,18:29:48.000,164,11089274,117885,0,1749839387,13775.087338239995,21.945985559999826,53055.45678648 2025-06-13,18:29:49.000,164,11089317,118045,0,1749839388,13774.95934835,22.122213809998357,53055.47774784 2025-06-13,18:29:50.000,164,11089227,118085,0,1749839389,13774.85156738999,22.354835099999036,53055.47774784 2025-06-13,18:29:51.000,164,11089253,118165,0,1749839390,13774.770731669989,22.411228140001185,53055.54761904 2025-06-13,18:29:52.000,164,11089253,118285,0,1749839391,13774.750522739989,22.31254032000288,53055.52665768 2025-06-13,18:29:53.000,164,11089283,118125,0,1749839392,13774.797676909999,22.09401729000092,53055.55460616001 2025-06-13,18:29:54.000,164,11089358,118125,0,1749839393,13774.925666799994,21.819101220004086,53055.60351600001 2025-06-13,18:29:55.000,164,11089257,117965,0,1749839394,13775.12101979,21.51598863000254,53055.659412960005 2025-06-13,18:29:56.000,164,11089274,117965,0,1749839395,13775.329845399996,21.22697429999971,53055.6384516 2025-06-13,18:29:57.000,164,11089218,118125,0,1749839396,13775.511725769997,20.952058230002876,53055.72928416001 2025-06-13,18:29:58.000,164,11089286,118204,0,1749839397,13775.579088869992,20.775829980004346,53055.76421976 2025-06-13,18:29:59.000,164,11089225,117925,0,1749839398,13775.626243040002,20.796977370002423,53055.83409096 2025-06-13,18:30:00.000,164,11089247,118045,0,1749839399,13775.639715659992,20.853370410004572,53055.8830008 2025-06-13,18:30:01.000,164,11089282,118045,0,1749839400,13775.639715659992,20.959107360002236,53055.93889776001 2025-06-13,18:30:02.000,164,11089242,118085,0,1749839401,13775.686869830002,21.163532129998202,53055.98780760001 2025-06-13,18:30:03.000,164,11089227,118085,0,1749839402,13775.680133519993,21.29041647000122,53056.043704560005 2025-06-13,18:30:04.000,164,11089248,118485,0,1749839403,13775.626243040002,21.40320254999824,53056.09960152 2025-06-13,18:30:05.000,164,11089248,118204,0,1749839404,13775.424153740001,21.558283409998694,53056.14851136 2025-06-13,18:30:06.000,164,11089222,118204,0,1749839405,13775.14122872,21.614676450000843,53056.211395440005 2025-06-13,18:30:07.000,164,11089279,118045,0,1749839406,13774.89872156,21.762708180001937,53056.27427952001 2025-06-13,18:30:08.000,164,11089246,118045,0,1749839407,13774.696632259998,21.92483817000175,53056.35113784001 2025-06-13,18:30:09.000,164,11089224,117805,0,1749839408,13774.541697129993,22.122213809998357,53056.427996160004 2025-06-13,18:30:10.000,164,11089289,118045,0,1749839409,13774.508015580002,22.26319641000009,53056.45594464 2025-06-13,18:30:11.000,164,11089209,118165,0,1749839410,13774.406970930002,22.55925987000228,53056.48389312 2025-06-13,18:30:12.000,164,11089302,118085,0,1749839411,13774.440652479992,22.798930290002318,53056.58869992001 2025-06-13,18:30:13.000,164,11089269,118045,0,1749839412,13774.555169749998,22.975158540000848,53056.63760976001 2025-06-13,18:30:14.000,164,11089286,117965,0,1749839413,13774.669687019988,23.109092010003224,53056.714468080005 2025-06-13,18:30:15.000,164,11089279,118325,0,1749839414,13774.770731669989,23.116141140002583,53056.79831352 2025-06-13,18:30:16.000,164,11089262,118165,0,1749839415,13774.905457869994,23.010404189997644,53056.8611976 2025-06-13,18:30:17.000,164,11089253,117885,0,1749839416,13775.03344775999,23.066797229999793,53056.91709456 2025-06-13,18:30:18.000,164,11089319,118165,0,1749839417,13775.19511919999,23.08089548999851,53056.882158960005 2025-06-13,18:30:19.000,164,11089251,117885,0,1749839418,13775.444362670001,23.20073070000217,53056.931068800004 2025-06-13,18:30:20.000,164,11089318,117885,0,1749839419,13775.814859719998,23.278271130002395,53056.97299152001 2025-06-13,18:30:21.000,164,11089197,118165,0,1749839420,13776.144938909994,23.30646764999983,53056.98696576 2025-06-13,18:30:22.000,164,11089273,118204,0,1749839421,13776.40091869,23.35581156000262,53056.99395288001 2025-06-13,18:30:23.000,164,11089264,118045,0,1749839422,13776.535644889991,23.517941550002433,53056.9660044 2025-06-13,18:30:24.000,164,11089293,118165,0,1749839423,13776.710788949997,23.736464580004395,53057.07081120001 2025-06-13,18:30:25.000,164,11089241,117965,0,1749839424,13776.724261570002,23.94088935000036,53057.13369528 2025-06-13,18:30:26.000,164,11089224,117965,0,1749839425,13776.757943119992,24.21580542000447,53057.175618 2025-06-13,18:30:27.000,164,11089277,118405,0,1749839426,13776.663634780001,24.561212790002173,53057.25946344001 2025-06-13,18:30:28.000,164,11089260,118005,0,1749839427,13776.582799060001,24.744490170000063,53057.30138616 2025-06-13,18:30:29.000,164,11089331,118005,0,1749839428,13776.535644889991,24.75858842999878,53057.3153604 2025-06-13,18:30:30.000,164,11089243,118085,0,1749839429,13776.48175441,24.69514626000455,53057.4201672 2025-06-13,18:30:31.000,164,11089297,118045,0,1749839430,13776.46154548,24.62465496000368,53057.49702552001 2025-06-13,18:30:32.000,164,11089250,118165,0,1749839431,13776.56259013,24.377935410004284,53057.504012640005 2025-06-13,18:30:33.000,164,11089230,118085,0,1749839432,13776.730997879997,24.138264990004245,53057.58785808 2025-06-13,18:30:34.000,164,11089290,118085,0,1749839433,13776.926350870002,23.891545440004847,53057.65772928 2025-06-13,18:30:35.000,164,11089290,117965,0,1749839434,13777.054340759998,23.736464580004395,53057.699652 2025-06-13,18:30:36.000,164,11089321,118204,0,1749839435,13777.189066959989,23.750562840003113,53057.76253608001 2025-06-13,18:30:37.000,164,11089300,117965,0,1749839436,13777.33052946999,23.637776759998815,53057.75554896 2025-06-13,18:30:38.000,164,11089259,118125,0,1749839437,13777.53935508,23.384008080000058,53057.790484560006 2025-06-13,18:30:39.000,164,11089258,118085,0,1749839438,13777.714499139991,23.158435919998738,53057.79747168 2025-06-13,18:30:40.000,164,11089259,118285,0,1749839439,13777.916588439992,23.073846359999152,53057.84638152 2025-06-13,18:30:41.000,164,11089219,117885,0,1749839440,13778.084996190002,23.066797229999793,53057.87433 2025-06-13,18:30:42.000,164,11089250,118125,0,1749839441,13778.233195009998,23.13728853000066,53057.937214080004 2025-06-13,18:30:43.000,164,11089265,118245,0,1749839442,13778.327503349989,23.228927219999605,53057.902278479996 2025-06-13,18:30:44.000,164,11089259,118165,0,1749839443,13778.394866449999,23.278271130002395,53057.93022696001 2025-06-13,18:30:45.000,164,11089238,117845,0,1749839444,13778.394866449999,23.341713300003903,53057.89529136 2025-06-13,18:30:46.000,164,11089288,118125,0,1749839445,13778.435284309999,23.398106339998776,53057.937214080004 2025-06-13,18:30:47.000,164,11089250,118165,0,1749839446,13778.475702169999,23.384008080000058,53057.97214968 2025-06-13,18:30:48.000,164,11089280,117805,0,1749839447,13778.59021943999,23.31351677999919,53057.96516256 2025-06-13,18:30:49.000,164,11089254,118245,0,1749839448,13778.77209980999,23.17958331000409,53057.97214968 2025-06-13,18:30:50.000,164,11089254,118165,0,1749839449,13779.041552210001,22.989256799999566,53058.055995120005 2025-06-13,18:30:51.000,164,11089276,118045,0,1749839450,13779.445730809988,22.95401115000277,53058.07695648001 2025-06-13,18:30:52.000,164,11089236,118125,0,1749839451,13779.78928261999,22.96810941000149,53058.1538148 2025-06-13,18:30:53.000,164,11089275,118204,0,1749839452,13780.126098119996,23.003355059998285,53058.20272464 2025-06-13,18:30:54.000,164,11089247,118204,0,1749839453,13780.375341589992,22.95401115000277,53058.23067312 2025-06-13,18:30:55.000,164,11089266,117925,0,1749839454,13780.577430889993,22.989256799999566,53058.30054432 2025-06-13,18:30:56.000,164,11089338,117925,0,1749839455,13780.691948159998,22.939912890004052,53058.36342840001 2025-06-13,18:30:57.000,164,11089239,118165,0,1749839456,13780.631321369998,22.989256799999566,53058.461248080006 2025-06-13,18:30:58.000,164,11089271,117925,0,1749839457,13780.611112439998,23.165485049998097,53058.48220944001 2025-06-13,18:30:59.000,164,11089319,118245,0,1749839458,13780.537013029993,23.264172870003677,53058.48220944001 2025-06-13,18:31:00.000,164,11089241,118085,0,1749839459,13780.469649929997,23.36990982000134,53058.573041999996 2025-06-13,18:31:01.000,164,11089261,117925,0,1749839460,13780.395550519992,23.510892420003074,53058.607977600004 2025-06-13,18:31:02.000,164,11089269,118085,0,1749839461,13780.348396349997,23.623678500000096,53058.71977152001 2025-06-13,18:31:03.000,164,11089288,117925,0,1749839462,13780.469649929997,23.757611970002472,53058.740732879996 2025-06-13,18:31:04.000,164,11089291,117885,0,1749839463,13780.665002919988,23.856299790000776,53058.824578320004 2025-06-13,18:31:05.000,164,11089232,118245,0,1749839464,13780.819938049994,23.933840220001002,53058.922398 2025-06-13,18:31:06.000,164,11089273,118085,0,1749839465,13780.873828529999,23.806955879997986,53058.99925632 2025-06-13,18:31:07.000,164,11089293,118245,0,1749839466,13781.03549997,23.59548198000266,53059.07611464 2025-06-13,18:31:08.000,164,11089302,117965,0,1749839467,13781.10959937999,23.510892420003074,53059.08310176001 2025-06-13,18:31:09.000,164,11089261,118285,0,1749839468,13781.21738034,23.7223663199984,53059.08310176001 2025-06-13,18:31:10.000,164,11089337,117725,0,1749839469,13781.304952369996,24.00433152000187,53059.14598584 2025-06-13,18:31:11.000,164,11089312,118085,0,1749839470,13781.39926071,24.300394980004057,53059.17393432001 2025-06-13,18:31:12.000,164,11089245,118085,0,1749839471,13781.540723220001,24.540065400004096,53059.27175400001 2025-06-13,18:31:13.000,164,11089301,118165,0,1749839472,13781.749548829997,24.716293650002626,53059.31367672 2025-06-13,18:31:14.000,164,11089251,117885,0,1749839473,13782.012264919998,24.850227119997726,53059.36258656 2025-06-13,18:31:15.000,164,11089316,118085,0,1749839474,13782.21435422,25.00530797999818,53059.3765608 2025-06-13,18:31:16.000,164,11089330,118085,0,1749839475,13782.37602566,25.188585360003344,53059.50931608001 2025-06-13,18:31:17.000,164,11089320,117765,0,1749839476,13782.51075185999,25.28022405000229,53059.57918728 2025-06-13,18:31:18.000,164,11089247,118045,0,1749839477,13782.61853282,25.308420569999726,53059.62111 2025-06-13,18:31:19.000,164,11089327,118165,0,1749839478,13782.712841159992,25.188585360003344,53059.69796832 2025-06-13,18:31:20.000,164,11089285,118005,0,1749839479,13782.887985219997,25.146290579999913,53059.77482664001 2025-06-13,18:31:21.000,164,11089305,117925,0,1749839480,13783.015975109993,25.132192320001195,53059.90758192 2025-06-13,18:31:22.000,164,11089249,118165,0,1749839481,13783.278691199994,25.378911870000593,53059.949504640004 2025-06-13,18:31:23.000,164,11089247,118085,0,1749839482,13783.47404419,25.583336640003836,53060.068285680005 2025-06-13,18:31:24.000,164,11089260,117805,0,1749839483,13783.662660869995,25.724319239998295,53060.166105360004 2025-06-13,18:31:25.000,164,11089263,117965,0,1749839484,13783.858013860001,25.963989659998333,53060.18007960001 2025-06-13,18:31:26.000,164,11089302,118125,0,1749839485,13784.006212679997,26.26005312000052,53060.29886064001 2025-06-13,18:31:27.000,164,11089267,117965,0,1749839486,13784.201565670002,26.54906745000335,53060.39668032001 2025-06-13,18:31:28.000,164,11089234,118085,0,1749839487,13784.322819249988,26.739393960000598,53060.48052576 2025-06-13,18:31:29.000,164,11089293,117845,0,1749839488,13784.504699619989,26.91562220999913,53060.58533256 2025-06-13,18:31:30.000,164,11089288,117965,0,1749839489,13784.54511747999,26.88742569000169,53060.62725528 2025-06-13,18:31:31.000,164,11089275,117965,0,1749839490,13784.437336519994,26.72529570000188,53060.74603632 2025-06-13,18:31:32.000,164,11089308,117885,0,1749839491,13784.268928769998,26.605460489998222,53060.836868880004 2025-06-13,18:31:33.000,164,11089235,118045,0,1749839492,13784.033157919992,26.788737870003388,53060.906740080005 2025-06-13,18:31:34.000,164,11089292,118045,0,1749839493,13783.790650759991,26.633657010002935,53060.94167568 2025-06-13,18:31:35.000,164,11089295,117805,0,1749839494,13783.58856145999,26.295298770004592,53061.01853400001 2025-06-13,18:31:36.000,164,11089296,117885,0,1749839495,13783.352790609999,25.879400099998747,53061.08141808 2025-06-13,18:31:37.000,164,11089322,118245,0,1749839496,13783.150701309998,25.45645230000082,53061.13032792 2025-06-13,18:31:38.000,164,11089283,118085,0,1749839497,13782.894721529992,25.139241450000554,53061.20019912 2025-06-13,18:31:39.000,164,11089257,117925,0,1749839498,13782.591587579991,24.913669289999234,53061.21417336001 2025-06-13,18:31:40.000,164,11089304,117885,0,1749839499,13782.402970899995,24.82203060000029,53061.25609608 2025-06-13,18:31:41.000,164,11089271,117885,0,1749839500,13782.32887148999,24.920718419998593,53061.20019912 2025-06-13,18:31:42.000,164,11089316,117925,0,1749839501,13782.22782683999,24.87137451000308,53061.10936656 2025-06-13,18:31:43.000,164,11089265,118125,0,1749839502,13782.12678218999,24.793834080002853,53061.03949536 2025-06-13,18:31:44.000,164,11089286,117925,0,1749839503,13782.140254809994,24.737441040000704,53061.11635368001 2025-06-13,18:31:45.000,164,11089280,118045,0,1749839504,13782.23456315,24.709244520003267,53061.03250824 2025-06-13,18:31:56.000,164,11089267,117965,0,1749839515,13784.720261539995,25.87235096999939,53061.15128928 2025-06-13,18:31:57.000,164,11089213,117965,0,1749839516,13784.88866928999,25.928744010001537,53061.193212000006 2025-06-13,18:31:58.000,164,11089303,118005,0,1749839517,13785.043604419996,25.85825271000067,53061.21417336001 2025-06-13,18:31:59.000,164,11089301,118085,0,1749839518,13785.144649069996,25.731368369997654,53061.28404456001 2025-06-13,18:32:00.000,164,11089272,118165,0,1749839519,13785.131176449991,25.724319239998295,53061.38885136 2025-06-13,18:32:01.000,164,11089256,118125,0,1749839520,13785.158121690001,25.745466630003648,53061.43077408001 2025-06-13,18:32:02.000,164,11089279,117885,0,1749839521,13785.164857999996,25.766614020001725,53061.52160664001 2025-06-13,18:32:03.000,164,11089274,118125,0,1749839522,13785.292847889992,25.73841750000429,53061.61942632001 2025-06-13,18:32:04.000,164,11089253,117765,0,1749839523,13785.346738369997,25.62563141999999,53061.59846496001 2025-06-13,18:32:05.000,164,11089247,117965,0,1749839524,13785.360210990002,25.51284534000297,53061.70327176 2025-06-13,18:32:06.000,164,11089329,118125,0,1749839525,13785.299584200002,25.414157520004665,53061.73820736001 2025-06-13,18:32:07.000,164,11089257,117605,0,1749839526,13785.205275859997,25.336617090004438,53061.80109144 2025-06-13,18:32:08.000,164,11089302,117965,0,1749839527,13785.05707704,25.315469699999085,53061.891924 2025-06-13,18:32:09.000,164,11089245,118085,0,1749839528,13785.030131799991,25.287273180001648,53061.863975520006 2025-06-13,18:32:10.000,164,11089250,118245,0,1749839529,13785.084022279996,25.357764480002515,53061.912885360005 2025-06-13,18:32:11.000,164,11089293,117845,0,1749839530,13785.171594309992,25.428255780003383,53061.89891112 2025-06-13,18:32:12.000,164,11089318,118204,0,1749839531,13785.400628850002,25.68202446000214,53061.87794976 2025-06-13,18:32:13.000,164,11089306,117885,0,1749839532,13785.723971729989,25.91464575000282,53061.96878232 2025-06-13,18:32:14.000,164,11089316,117765,0,1749839533,13786.08773246999,26.224807470003725,53061.96878232 2025-06-13,18:32:15.000,164,11089270,118085,0,1749839534,13786.384130109996,26.739393960000598,53061.9967308 2025-06-13,18:32:16.000,164,11089259,117925,0,1749839535,13786.619900960002,27.007260899998073,53062.02467928001 2025-06-13,18:32:17.000,164,11089254,117885,0,1749839536,13786.875880739994,27.17644002000452,53062.11551184 2025-06-13,18:32:18.000,164,11089295,118045,0,1749839537,13787.04428848999,27.35266827000305,53062.15743456 2025-06-13,18:32:19.000,164,11089236,118125,0,1749839538,13787.09144266,27.493650870004785,53062.21333152 2025-06-13,18:32:20.000,164,11089330,117885,0,1749839539,13787.219432549995,27.57824043000437,53062.26224136 2025-06-13,18:32:21.000,164,11089296,118165,0,1749839540,13787.31374089,27.641682599998603,53062.318138320006 2025-06-13,18:32:22.000,164,11089307,118245,0,1749839541,13787.488884949991,27.676928250002675,53062.40897088001 2025-06-13,18:32:23.000,164,11089260,117885,0,1749839542,13787.697710560002,27.7544686800029,53062.513777680004 2025-06-13,18:32:24.000,164,11089252,118045,0,1749839543,13787.913272479993,27.7544686800029,53062.54871328 2025-06-13,18:32:25.000,164,11089289,117845,0,1749839544,13788.135570709994,27.98708997000358,53062.64653296001 2025-06-13,18:32:26.000,164,11089270,118045,0,1749839545,13788.34439631999,28.381841250004072,53062.7303784 2025-06-13,18:32:27.000,164,11089321,117885,0,1749839546,13788.44544096999,28.607413409998117,53062.765314 2025-06-13,18:32:28.000,164,11089306,117885,0,1749839547,13788.55322193,28.727248620001774,53062.84217232001 2025-06-13,18:32:29.000,164,11089302,117725,0,1749839548,13788.58690347999,28.727248620001774,53062.89108216001 2025-06-13,18:32:30.000,164,11089299,118245,0,1749839549,13788.647530269991,28.727248620001774,53062.93999200001 2025-06-13,18:32:31.000,164,11089289,117885,0,1749839550,13788.69468444,28.727248620001774,53063.06576016 2025-06-13,18:32:32.000,164,11089321,118245,0,1749839551,13788.661002889996,28.677904709998984,53063.12864424001 2025-06-13,18:32:33.000,164,11089294,117885,0,1749839552,13788.681211819996,28.5933151499994,53063.24043816 2025-06-13,18:32:34.000,164,11089244,118005,0,1749839553,13788.60711240999,28.57216776000132,53063.26139952 2025-06-13,18:32:35.000,164,11089324,117965,0,1749839554,13788.58690347999,28.62151167000411,53063.31030936 2025-06-13,18:32:36.000,164,11089341,117965,0,1749839555,13788.58690347999,28.558069500002603,53063.38018056 2025-06-13,18:32:37.000,164,11089270,117765,0,1749839556,13788.59363979,28.431185159999586,53063.40114192 2025-06-13,18:32:38.000,164,11089232,117565,0,1749839557,13788.667739199991,28.269055169999774,53063.41511616001 2025-06-13,18:32:39.000,164,11089286,117885,0,1749839558,13788.735102300001,28.135121700004674,53063.47800024 2025-06-13,18:32:40.000,164,11089324,117845,0,1749839559,13788.708157059991,28.057581270004448,53063.491974480006 2025-06-13,18:32:41.000,164,11089314,118165,0,1749839560,13788.58690347999,27.93774606000079,53063.491974480006 2025-06-13,18:32:42.000,164,11089255,118085,0,1749839561,13788.56669454999,27.867254759999923,53063.51293584001 2025-06-13,18:32:43.000,164,11089245,118085,0,1749839562,13788.52627668999,27.853156500001205,53063.519922960004 2025-06-13,18:32:44.000,164,11089270,118085,0,1749839563,13788.59363979,27.88135301999864,53063.55485856 2025-06-13,18:32:45.000,164,11089272,118045,0,1749839564,13788.708157059991,27.93774606000079,53063.55485856 2025-06-13,18:32:46.000,164,11089297,117885,0,1749839565,13788.876564810002,28.29020255999785,53063.55485856 2025-06-13,18:32:47.000,164,11089247,117925,0,1749839566,13789.031499939993,28.656757320000906,53063.57581992 2025-06-13,18:32:48.000,164,11089278,118005,0,1749839567,13789.119071970003,29.03741034000268,53063.53389720001 2025-06-13,18:32:49.000,164,11089332,117805,0,1749839568,13789.199907689988,29.354621190002945,53063.62472976 2025-06-13,18:32:50.000,164,11089259,117725,0,1749839569,13789.220116619988,29.49560379000468,53063.61075552001 2025-06-13,18:32:51.000,164,11089299,117845,0,1749839570,13789.334633889994,29.43921075000253,53063.63171688001 2025-06-13,18:32:52.000,164,11089295,117885,0,1749839571,13789.408733299999,29.319375539998873,53063.68062672001 2025-06-13,18:32:53.000,164,11089327,118125,0,1749839572,13789.59061367,29.143147290000343,53063.65267824001 2025-06-13,18:32:54.000,164,11089266,117925,0,1749839573,13789.85332976,29.150196419999702,53063.66665248 2025-06-13,18:32:55.000,164,11089275,117885,0,1749839574,13790.068891679992,29.072655989999475,53063.62472976 2025-06-13,18:32:56.000,164,11089267,118005,0,1749839575,13790.237299430002,28.99511555999925,53063.68062672001 2025-06-13,18:32:57.000,164,11089243,117645,0,1749839576,13790.318135150002,29.136098160000984,53063.687613840004 2025-06-13,18:32:58.000,164,11089274,117925,0,1749839577,13790.365289319998,29.319375539998873,53063.708575200006 2025-06-13,18:32:59.000,164,11089291,117965,0,1749839578,13790.452861349993,29.601340740002342,53063.687613840004 2025-06-13,18:33:00.000,164,11089241,118045,0,1749839579,13790.601060169989,29.84101116000238,53063.65267824001 2025-06-13,18:33:01.000,164,11089281,117965,0,1749839580,13790.654950649994,30.122976359998574,53063.6736396 2025-06-13,18:33:02.000,164,11089258,118285,0,1749839581,13790.6886322,30.4472363399982,53063.68062672001 2025-06-13,18:33:03.000,164,11089313,117725,0,1749839582,13790.654950649994,30.806741970001895,53063.659665360006 2025-06-13,18:33:04.000,164,11089240,117645,0,1749839583,13790.628005409999,31.166247599998314,53063.757485040005 2025-06-13,18:33:05.000,164,11089250,118165,0,1749839584,13790.614532789994,31.28608281000197,53063.71556232 2025-06-13,18:33:06.000,164,11089261,117885,0,1749839585,13790.466333969998,31.215591510001104,53063.806394880005 2025-06-13,18:33:07.000,164,11089284,118005,0,1749839586,13790.398970869988,31.039363260002574,53063.77844640001 2025-06-13,18:33:08.000,164,11089246,117925,0,1749839587,13790.270980979993,30.71510328000295,53063.827356240006 2025-06-13,18:33:09.000,164,11089318,117965,0,1749839588,13790.217090500002,30.285106349998387,53063.89024032 2025-06-13,18:33:10.000,164,11089265,117885,0,1749839589,13790.217090500002,29.86215855000046,53063.96709864001 2025-06-13,18:33:11.000,164,11089259,117925,0,1749839590,13790.385498249998,29.418063360004453,53064.00902136 2025-06-13,18:33:12.000,164,11089335,117685,0,1749839591,13790.668423269999,28.98806642999989,53064.07190544 2025-06-13,18:33:13.000,164,11089293,118125,0,1749839592,13791.03218401,28.663806450000266,53064.08587968001 2025-06-13,18:33:14.000,164,11089289,118005,0,1749839593,13791.355526890002,28.325448210001923,53064.12081528 2025-06-13,18:33:15.000,164,11089312,117925,0,1749839594,13791.786650729999,27.94479519000015,53064.20466072001 2025-06-13,18:33:16.000,164,11089321,117805,0,1749839595,13792.076312059995,27.683977380002034,53064.31645464 2025-06-13,18:33:17.000,164,11089314,118125,0,1749839596,13792.345764459991,27.669879120003316,53064.28151904001 2025-06-13,18:33:18.000,164,11089327,118045,0,1749839597,13792.493963280001,27.662829990003956,53064.32344176001 2025-06-13,18:33:19.000,164,11089304,117925,0,1749839598,13792.581535309997,27.958893449998868,53064.41427432 2025-06-13,18:33:20.000,164,11089256,118005,0,1749839599,13792.520908519997,28.283153429998492,53064.428248560005 2025-06-13,18:33:21.000,164,11089258,118045,0,1749839600,13792.500699589997,28.543971240003884,53064.41427432 2025-06-13,18:33:22.000,164,11089330,117845,0,1749839601,13792.426600179992,28.727248620001774,53064.4072872 2025-06-13,18:33:23.000,164,11089291,118085,0,1749839602,13792.278401359996,28.840034699998796,53064.44920992001 2025-06-13,18:33:24.000,164,11089318,117805,0,1749839603,13792.15041147,28.81888731000072,53064.49811976001 2025-06-13,18:33:25.000,164,11089285,117805,0,1749839604,13792.04936682,28.840034699998796,53064.54004248001 2025-06-13,18:33:26.000,164,11089232,117925,0,1749839605,13791.94832217,28.889378610001586,53064.60292656 2025-06-13,18:33:27.000,164,11089270,117925,0,1749839606,13791.894431689994,28.74839600999985,53064.60292656 2025-06-13,18:33:28.000,164,11089324,117845,0,1749839607,13791.92137692999,28.56511863000196,53064.67279776 2025-06-13,18:33:29.000,164,11089254,117805,0,1749839608,13792.00894896,28.39593951000279,53064.693759120004 2025-06-13,18:33:30.000,164,11089276,118085,0,1749839609,13792.197565639995,28.38889038000343,53064.74266896 2025-06-13,18:33:31.000,164,11089272,117845,0,1749839610,13792.460281729996,28.311349950003205,53064.80555304001 2025-06-13,18:33:32.000,164,11089348,118045,0,1749839611,13792.749943059993,28.240858650002338,53064.8963856 2025-06-13,18:33:33.000,164,11089332,118005,0,1749839612,13793.026131769999,28.276104299999133,53065.01516664 2025-06-13,18:33:34.000,164,11089309,117725,0,1749839613,13793.275375239995,28.57216776000132,53065.1059992 2025-06-13,18:33:35.000,164,11089327,117765,0,1749839614,13793.497673469996,28.727248620001774,53065.196831760004 2025-06-13,18:33:37.000,164,11089349,117805,0,1749839616,13793.625663359991,28.903476870000304,53065.32958704001 2025-06-13,18:33:38.000,164,11089327,117925,0,1749839617,13793.591981810001,28.97396817000117,53065.3505484 2025-06-13,18:33:39.000,164,11089303,117925,0,1749839618,13793.47072823,28.917575129999022,53065.46234232 2025-06-13,18:33:40.000,164,11089271,117965,0,1749839619,13793.396628819995,28.727248620001774,53065.49727792001 2025-06-13,18:33:41.000,164,11089298,117925,0,1749839620,13793.34273833999,28.4593816800043,53065.54618776001 2025-06-13,18:33:42.000,164,11089308,118085,0,1749839621,13793.315793099995,28.099876050000603,53065.66496880001 2025-06-13,18:33:43.000,164,11089253,117845,0,1749839622,13793.28211154999,27.860205630000564,53065.769775600005 2025-06-13,18:33:44.000,164,11089274,118045,0,1749839623,13793.315793099995,27.613486080001167,53065.8047112 2025-06-13,18:33:45.000,164,11089282,117725,0,1749839624,13793.214748449995,27.380864790000487,53065.86060816001 2025-06-13,18:33:46.000,164,11089280,117805,0,1749839625,13793.22148475999,27.021359160004067,53065.937466480005 2025-06-13,18:33:47.000,164,11089285,117885,0,1749839626,13793.22822107,26.739393960000598,53065.986376320005 2025-06-13,18:33:48.000,164,11089329,117925,0,1749839627,13793.356210959995,26.49972354000056,53066.04926040001 2025-06-13,18:33:49.000,164,11089311,117845,0,1749839628,13793.48420084999,26.1472670400035,53066.14708008001 2025-06-13,18:33:50.000,164,11089309,118085,0,1749839629,13793.605454429991,25.731368369997654,53066.17502856001 2025-06-13,18:33:51.000,164,11089297,117805,0,1749839630,13793.612190740001,25.371862740001234,53066.223938400006 2025-06-13,18:33:52.000,164,11089315,117765,0,1749839631,13793.571772880001,25.16743796999799,53066.21695128001 2025-06-13,18:33:53.000,164,11089274,117925,0,1749839632,13793.639135979996,24.970062330001383,53066.24489976001 2025-06-13,18:33:54.000,164,11089225,117725,0,1749839633,13793.740180629997,24.87137451000308,53066.223938400006 2025-06-13,18:33:55.000,164,11089208,117885,0,1749839634,13793.915324690002,24.87137451000308,53066.25188688 2025-06-13,18:33:56.000,164,11089227,118045,0,1749839635,13794.063523509998,24.86432538000372,53066.23092552 2025-06-13,18:33:57.000,164,11089281,117605,0,1749839636,13794.245403879999,24.885472770001797,53066.19598992001 2025-06-13,18:33:58.000,164,11089296,117925,0,1749839637,13794.393602699995,24.836128859999008,53066.258874 2025-06-13,18:33:59.000,164,11089282,117725,0,1749839638,13794.54853783,24.730391910001345,53066.24489976001 2025-06-13,18:34:00.000,164,11089354,118005,0,1749839639,13794.737154509996,24.561212790002173,53066.321758080005 2025-06-13,18:34:01.000,164,11089274,117885,0,1749839640,13794.817990229996,24.342689760000212,53066.38464216001 2025-06-13,18:34:02.000,164,11089340,117765,0,1749839641,13794.865144399992,24.159412380002323,53066.391629280006 2025-06-13,18:34:03.000,164,11089334,117965,0,1749839642,13794.844935469991,24.074822820002737,53066.46150048001 2025-06-13,18:34:04.000,164,11089297,117965,0,1749839643,13794.804517609991,24.110068469999533,53066.51739744 2025-06-13,18:34:05.000,164,11089286,117885,0,1749839644,13794.851671780001,24.23695281000255,53066.538358800004 2025-06-13,18:34:06.000,164,11089249,117725,0,1749839645,13794.898825949997,24.427279319999798,53066.62919136001 2025-06-13,18:34:07.000,164,11089256,117725,0,1749839646,13794.979661669997,24.568261920001532,53066.62919136001 2025-06-13,18:34:08.000,164,11089251,117765,0,1749839647,13795.141333109998,24.75858842999878,53066.69207544 2025-06-13,18:34:09.000,164,11089323,118045,0,1749839648,13795.343422409998,24.9841605900001,53066.74098528 2025-06-13,18:34:10.000,164,11089301,118085,0,1749839649,13795.61961111999,25.082848409998405,53066.81085648 2025-06-13,18:34:11.000,164,11089332,117965,0,1749839650,13795.855381969996,25.03350450000289,53066.86675344001 2025-06-13,18:34:12.000,164,11089329,117565,0,1749839651,13796.050734960001,25.04055363000225,53066.8527792 2025-06-13,18:34:13.000,164,11089266,118245,0,1749839652,13796.252824260002,25.082848409998405,53066.97156024 2025-06-13,18:34:14.000,164,11089312,117725,0,1749839653,13796.468386179993,25.301371440000366,53067.02047008 2025-06-13,18:34:15.000,164,11089285,118245,0,1749839654,13796.724365959999,25.63972967999871,53067.07636704 2025-06-13,18:34:16.000,164,11089279,117645,0,1749839655,13796.953400499995,26.02743182999984,53067.18816096 2025-06-13,18:34:17.000,164,11089263,117965,0,1749839656,13797.249798140001,26.21070920999773,53067.25104504001 2025-06-13,18:34:18.000,164,11089282,117725,0,1749839657,13797.505777919992,26.295298770004592,53067.27200640001 2025-06-13,18:34:19.000,164,11089257,117685,0,1749839658,13797.849329729994,26.25300399000116,53067.41873592001 2025-06-13,18:34:20.000,164,11089310,117845,0,1749839659,13798.09857319999,26.281200509998598,53067.41873592001 2025-06-13,18:34:21.000,164,11089306,117685,0,1749839660,13798.421916079991,26.175463560000935,53067.565465440006 2025-06-13,18:34:22.000,164,11089281,117965,0,1749839661,13798.718313719997,26.04153008999856,53067.64931088 2025-06-13,18:34:23.000,164,11089332,117805,0,1749839662,13798.967557189993,25.85825271000067,53067.712194960004 2025-06-13,18:34:24.000,164,11089263,117885,0,1749839663,13799.270691139995,25.63268054999935,53067.80302752001 2025-06-13,18:34:25.000,164,11089331,118085,0,1749839664,13799.49972567999,25.484648819998256,53067.91482144 2025-06-13,18:34:26.000,164,11089268,117965,0,1749839665,13799.782650699992,25.45645230000082,53067.97071840001 2025-06-13,18:34:27.000,164,11089222,117925,0,1749839666,13800.025157859993,25.541041860000405,53068.005654 2025-06-13,18:34:28.000,164,11089319,117885,0,1749839667,13800.368709669994,25.660877070004062,53068.13840928001 2025-06-13,18:34:29.000,164,11089241,117925,0,1749839668,13800.631425759995,25.660877070004062,53068.19430624 2025-06-13,18:34:30.000,164,11089306,117965,0,1749839669,13800.914350779996,25.56923837999784,53068.334048640005 2025-06-13,18:34:31.000,164,11089297,117885,0,1749839670,13801.129912700002,25.519894470002328,53068.37597136001 2025-06-13,18:34:32.000,164,11089319,117765,0,1749839671,13801.156857939997,25.50579621000361,53068.50872664 2025-06-13,18:34:33.000,164,11089244,117885,0,1749839672,13801.197275799997,25.51284534000297,53068.57859784 2025-06-13,18:34:34.000,164,11089286,117885,0,1749839673,13801.082758529992,25.51284534000297,53068.69039176001 2025-06-13,18:34:35.000,164,11089255,117965,0,1749839674,13801.069285910002,25.526943600001687,53068.76026296001 2025-06-13,18:34:36.000,164,11089291,117845,0,1749839675,13800.968241260001,25.710220979999576,53068.83013416001 2025-06-13,18:34:37.000,164,11089325,118085,0,1749839676,13800.833515059996,26.069726610003272,53068.92795384001 2025-06-13,18:34:38.000,164,11089236,117645,0,1749839677,13800.873932919996,26.32349529000203,53069.018786399996 2025-06-13,18:34:39.000,164,11089291,117965,0,1749839678,13800.968241260001,26.429232239999692,53069.074683360006 2025-06-13,18:34:40.000,164,11089289,117805,0,1749839679,13801.096231149997,26.37283920000482,53069.15154168 2025-06-13,18:34:41.000,164,11089308,117605,0,1749839680,13801.204012109993,26.175463560000935,53069.172503040005 2025-06-13,18:34:42.000,164,11089277,117965,0,1749839681,13801.352210929988,25.84415445000195,53069.27032272 2025-06-13,18:34:43.000,164,11089282,117885,0,1749839682,13801.581245469999,25.364813610001875,53069.36115528001 2025-06-13,18:34:44.000,164,11089278,118005,0,1749839683,13801.93826989999,24.836128859999008,53069.44500072 2025-06-13,18:34:45.000,164,11089288,117725,0,1749839684,13802.302030639992,24.335640630000853,53069.49391056 2025-06-13,18:34:46.000,164,11089296,117965,0,1749839685,13802.638846139998,23.856299790000776,53069.556794640004 2025-06-13,18:34:47.000,164,11089276,118005,0,1749839686,13802.908298539995,23.42630286000349,53069.58474312 2025-06-13,18:34:48.000,164,11089264,117965,0,1749839687,13803.12386046,23.08089548999851,53069.66160144 2025-06-13,18:34:49.000,164,11089278,118085,0,1749839688,13803.332686069996,22.91171636999934,53069.69653704001 2025-06-13,18:34:50.000,164,11089306,117845,0,1749839689,13803.447203340002,22.9187654999987,53069.77339536 2025-06-13,18:34:51.000,164,11089325,118245,0,1749839690,13803.622347399993,23.48974502999772,53069.80134384 2025-06-13,18:34:52.000,164,11089293,117805,0,1749839691,13803.736864669998,23.933840220001002,53069.857240799996 2025-06-13,18:34:53.000,164,11089267,117885,0,1749839692,13803.99284444999,24.110068469999533,53069.89916352 2025-06-13,18:34:54.000,164,11089253,117925,0,1749839693,13804.167988509995,24.145314120003604,53070.059867280004 2025-06-13,18:34:55.000,164,11089240,118085,0,1749839694,13804.27576946999,24.117117599998892,53070.02493168 2025-06-13,18:34:56.000,164,11089306,117925,0,1749839695,13804.30271471,24.039577169998665,53070.1367256 2025-06-13,18:34:57.000,164,11089295,117885,0,1749839696,13804.309451019995,23.969085869997798,53070.178648320005 2025-06-13,18:34:58.000,164,11089261,117805,0,1749839697,13804.27576946999,23.8351524000027,53070.26948088001 2025-06-13,18:34:59.000,164,11089284,117925,0,1749839698,13804.20167006,23.757611970002472,53070.30441648 2025-06-13,18:35:00.000,164,11089311,118085,0,1749839699,13804.15451588999,23.701218930000323,53070.33236496 2025-06-13,18:35:01.000,164,11089263,117725,0,1749839700,13804.23535160999,23.609580240001378,53070.36730056001 2025-06-13,18:35:02.000,164,11089307,117605,0,1749839701,13804.208406369995,23.405155469998135,53070.3812748 2025-06-13,18:35:03.000,164,11089319,117845,0,1749839702,13804.13430695999,23.278271130002395,53070.451146 2025-06-13,18:35:04.000,164,11089288,117685,0,1749839703,13804.08041648,23.15138678999938,53070.54896568 2025-06-13,18:35:05.000,164,11089228,117885,0,1749839704,13803.97263551999,23.045649840001715,53070.57691416001 2025-06-13,18:35:06.000,164,11089264,117925,0,1749839705,13803.831173009989,22.975158540000848,53070.59787552 2025-06-13,18:35:07.000,164,11089316,117965,0,1749839706,13803.696446809998,22.805979420001677,53070.59787552 2025-06-13,18:35:08.000,164,11089320,117965,0,1749839707,13803.642556329993,22.636800300002506,53070.61883688 2025-06-13,18:35:09.000,164,11089291,117885,0,1749839708,13803.581929539992,22.467621180003334,53070.67473384001 2025-06-13,18:35:10.000,164,11089219,117845,0,1749839709,13803.575193229997,22.206803369997942,53070.66774672 2025-06-13,18:35:11.000,164,11089316,118045,0,1749839710,13803.581929539992,21.967132949997904,53070.65377248001 2025-06-13,18:35:12.000,164,11089255,117645,0,1749839711,13803.615611089997,21.727462529997865,53070.70268232001 2025-06-13,18:35:13.000,164,11089281,117805,0,1749839712,13803.649292640002,21.487792109997827,53070.71665656 2025-06-13,18:35:14.000,164,11089289,117925,0,1749839713,13803.696446809998,21.318612989998655,53070.70966944 2025-06-13,18:35:15.000,164,11089270,117965,0,1749839714,13803.784018839993,21.191728650002915,53070.681720960005 2025-06-13,18:35:16.000,164,11089336,117885,0,1749839715,13803.810964079988,21.311563859999296,53070.6607596 2025-06-13,18:35:17.000,164,11089331,117845,0,1749839716,13803.831173009989,21.74156079000386,53070.68870808 2025-06-13,18:35:18.000,164,11089352,117645,0,1749839717,13803.844645629993,22.115164679998998,53070.681720960005 2025-06-13,18:35:19.000,164,11089259,117805,0,1749839718,13803.831173009989,22.37598249000439,53070.730630800004 2025-06-13,18:35:20.000,164,11089280,117805,0,1749839719,13803.777282529998,22.54516161000356,53070.70966944 2025-06-13,18:35:21.000,164,11089348,117805,0,1749839720,13803.770546219988,22.580407260000356,53070.730630800004 2025-06-13,18:35:22.000,164,11089291,118204,0,1749839721,13803.810964079988,22.432375529999263,53070.6956952 2025-06-13,18:35:23.000,164,11089250,118005,0,1749839722,13803.851381939989,22.15745946000243,53070.80748912 2025-06-13,18:35:24.000,164,11089312,117645,0,1749839723,13803.945690279994,21.776806440000655,53070.86338608 2025-06-13,18:35:25.000,164,11089321,117965,0,1749839724,13803.925481349994,21.346809510003368,53070.87037320001 2025-06-13,18:35:26.000,164,11089272,117805,0,1749839725,13803.959162899999,21.05074605000118,53070.96120576001 2025-06-13,18:35:27.000,164,11089310,117925,0,1749839726,13803.979371829999,20.888616060001368,53070.968192880006 2025-06-13,18:35:28.000,164,11089302,118245,0,1749839727,13803.965899209994,20.789928240003064,53070.98915424001 2025-06-13,18:35:29.000,164,11089302,117805,0,1749839728,13803.905272419994,20.712387810002838,53071.066012560004 2025-06-13,18:35:30.000,164,11089276,118005,0,1749839729,13803.851381939989,20.719436940002197,53071.12190952 2025-06-13,18:35:31.000,164,11089347,117845,0,1749839730,13803.743600979993,20.87451780000265,53071.12889664001 2025-06-13,18:35:32.000,164,11089259,118085,0,1749839731,13803.709919429988,21.2763182100025,53071.22671632001 2025-06-13,18:35:33.000,164,11089266,118045,0,1749839732,13803.588665850002,21.755659050002578,53071.24767768001 2025-06-13,18:35:34.000,164,11089270,117685,0,1749839733,13803.474148579997,22.15041033000307,53071.24767768001 2025-06-13,18:35:35.000,164,11089286,117645,0,1749839734,13803.366367620001,22.664996819999942,53071.303574640006 2025-06-13,18:35:36.000,164,11089299,117885,0,1749839735,13803.386576550001,23.257123740004317,53071.31754888 2025-06-13,18:35:37.000,164,11089305,117685,0,1749839736,13803.400049169992,23.912692830002925,53071.282613280004 2025-06-13,18:35:38.000,164,11089269,117525,0,1749839737,13803.460675959992,24.659900610000477,53071.31754888 2025-06-13,18:35:39.000,164,11089282,117885,0,1749839738,13803.629083710002,25.414157520004665,53071.39440720001 2025-06-13,18:35:40.000,164,11089276,117765,0,1749839739,13803.810964079988,26.062677480003913,53071.3594716 2025-06-13,18:35:41.000,164,11089252,117925,0,1749839740,13803.999580759999,26.513821799999278,53071.45729128 2025-06-13,18:35:42.000,164,11089275,117565,0,1749839741,13804.29597839999,26.795787000002747,53071.44331704001 2025-06-13,18:35:43.000,164,11089301,117805,0,1749839742,13804.48459508,26.802836130002106,53071.56209808001 2025-06-13,18:35:44.000,164,11089293,117525,0,1749839743,13804.585639730001,26.520870929998637,53071.59703368 2025-06-13,18:35:45.000,164,11089306,117685,0,1749839744,13804.558694489991,26.21070920999773,53071.6040208 2025-06-13,18:35:46.000,164,11089270,117765,0,1749839745,13804.437440909991,25.978087920004327,53071.687866240005 2025-06-13,18:35:47.000,164,11089224,117845,0,1749839746,13804.20167006,25.886449229998107,53071.673892 2025-06-13,18:35:48.000,164,11089294,117845,0,1749839747,13804.026525999994,25.85120358000131,53071.68087912001 2025-06-13,18:35:49.000,164,11089314,118165,0,1749839748,13803.918745039999,25.62563141999999,53071.785685920004 2025-06-13,18:35:50.000,164,11089245,117925,0,1749839749,13803.797491459998,25.26612579000357,53071.84857000001 2025-06-13,18:35:51.000,164,11089321,118165,0,1749839750,13803.736864669998,24.80793234000157,53071.79267304 2025-06-13,18:35:52.000,164,11089332,117925,0,1749839751,13803.635820019997,24.335640630000853,53071.83459576 2025-06-13,18:35:53.000,164,11089286,117765,0,1749839752,13803.595402159997,24.00433152000187,53071.82062152 2025-06-13,18:35:54.000,164,11089243,118005,0,1749839753,13803.548247990002,23.743513710003754,53071.82760864001 2025-06-13,18:35:55.000,164,11089303,117925,0,1749839754,13803.561720609992,23.54613806999987,53071.82760864001 2025-06-13,18:35:56.000,164,11089267,118165,0,1749839755,13803.440467029992,23.391057209999417,53071.77869880001 2025-06-13,18:35:57.000,164,11089299,117845,0,1749839756,13803.319213449991,23.228927219999605,53071.77869880001 2025-06-13,18:35:58.000,164,11089309,117645,0,1749839757,13803.130596769995,23.228927219999605,53071.8136344 2025-06-13,18:35:59.000,164,11089369,117845,0,1749839758,13802.888089609994,23.235976349998964,53071.806647280006 2025-06-13,18:36:00.000,164,11089264,117805,0,1749839759,13802.679263999999,23.334664170004544,53071.77869880001 2025-06-13,18:36:01.000,164,11089248,117925,0,1749839760,13802.490647320003,23.36286069000198,53071.7437632 2025-06-13,18:36:02.000,164,11089229,117845,0,1749839761,13802.328975880002,23.42630286000349,53071.673892 2025-06-13,18:36:03.000,164,11089257,117965,0,1749839762,13802.214458609997,23.54613806999987,53071.617995040004 2025-06-13,18:36:04.000,164,11089202,117765,0,1749839763,13802.120150269991,23.792857619999268,53071.617995040004 2025-06-13,18:36:05.000,164,11089315,117805,0,1749839764,13802.019105619991,24.22285455000383,53071.617995040004 2025-06-13,18:36:06.000,164,11089312,117645,0,1749839765,13801.998896689991,24.58940930999961,53071.569085200004 2025-06-13,18:36:07.000,164,11089284,117845,0,1749839766,13802.066259790001,24.963013200002024,53071.55511096 2025-06-13,18:36:08.000,164,11089319,117765,0,1749839767,13802.194249679997,25.089897539997764,53071.520175360005 2025-06-13,18:36:09.000,164,11089253,117685,0,1749839768,13802.308766950002,25.05465189000097,53071.52716248 2025-06-13,18:36:10.000,164,11089289,117885,0,1749839769,13802.430020530002,24.99825884999882,53071.54812384 2025-06-13,18:36:11.000,164,11089281,117805,0,1749839770,13802.504119939993,24.751539299999422,53071.55511096 2025-06-13,18:36:12.000,164,11089260,117925,0,1749839771,13802.517592559998,24.497770620000665,53071.499214 2025-06-13,18:36:13.000,164,11089249,117605,0,1749839772,13802.524328869993,24.258100200000627,53071.5341496 2025-06-13,18:36:14.000,164,11089228,117805,0,1749839773,13802.463702079993,24.06072456000402,53071.50620112 2025-06-13,18:36:15.000,164,11089266,117805,0,1749839774,13802.416547909997,23.933840220001002,53071.471265520006 2025-06-13,18:36:16.000,164,11089316,117925,0,1749839775,13802.376130049997,23.77875936000055,53071.45729128 2025-06-13,18:36:17.000,164,11089271,117885,0,1749839776,13802.349184810002,23.574334590004582,53071.39440720001 2025-06-13,18:36:18.000,164,11089285,117605,0,1749839777,13802.288558020002,23.41220460000477,53071.41536856001 2025-06-13,18:36:19.000,164,11089313,117325,0,1749839778,13802.099941339991,23.398106339998776,53071.34549736001 2025-06-13,18:36:20.000,164,11089300,117805,0,1749839779,13801.998896689991,23.35581156000262,53071.36645872 2025-06-13,18:36:21.000,164,11089287,117605,0,1749839780,13801.81701631999,23.30646764999983,53071.2896004 2025-06-13,18:36:22.000,164,11089277,117805,0,1749839781,13801.76312584,23.31351677999919,53071.31056176 2025-06-13,18:36:23.000,164,11089270,117925,0,1749839782,13801.74291691,23.391057209999417,53071.26863904 2025-06-13,18:36:24.000,164,11089323,117845,0,1749839783,13801.8035437,23.440401120002207,53071.26863904 2025-06-13,18:36:25.000,164,11089306,117885,0,1749839784,13801.93826989999,23.454499380000925,53071.20575496001 2025-06-13,18:36:26.000,164,11089320,117925,0,1749839785,13802.066259790001,23.503843290003715,53071.254664800006 2025-06-13,18:36:27.000,164,11089215,117885,0,1749839786,13802.180777059992,23.673022410002886,53071.19876784 2025-06-13,18:36:28.000,164,11089284,117885,0,1749839787,13802.369393740002,23.77171023000119,53071.24767768001 2025-06-13,18:36:29.000,164,11089265,117845,0,1749839788,13802.598428279998,23.701218930000323,53071.22671632001 2025-06-13,18:36:30.000,164,11089275,117845,0,1749839789,13802.800517579999,23.54613806999987,53071.19178072 2025-06-13,18:36:31.000,164,11089256,117725,0,1749839790,13802.8813533,23.405155469998135,53071.21274208 2025-06-13,18:36:32.000,164,11089223,117925,0,1749839791,13803.069969979995,23.292369390001113,53071.26165192 2025-06-13,18:36:33.000,164,11089201,117885,0,1749839792,13803.12386046,23.17253418000473,53071.17780648001 2025-06-13,18:36:34.000,164,11089239,117605,0,1749839793,13803.16427832,23.059748100000434,53071.15684512001 2025-06-13,18:36:35.000,164,11089322,117965,0,1749839794,13803.218168799991,22.996305929998925,53071.17780648001 2025-06-13,18:36:36.000,164,11089290,117885,0,1749839795,13803.07670628999,23.045649840001715,53071.149858 2025-06-13,18:36:37.000,164,11089247,117805,0,1749839796,13802.928507469995,23.257123740004317,53071.135883760006 2025-06-13,18:36:38.000,164,11089264,117645,0,1749839797,13802.605164589993,23.708268059999682,53071.12190952 2025-06-13,18:36:39.000,164,11089301,118005,0,1749839798,13802.409811600002,24.37088627999765,53071.114922400004 2025-06-13,18:36:40.000,164,11089292,117565,0,1749839799,13802.180777059992,25.061701020000328,53071.10793528001 2025-06-13,18:36:41.000,164,11089262,117765,0,1749839800,13802.02584193,25.44940317000146,53071.086973920006 2025-06-13,18:36:42.000,164,11089214,117725,0,1749839801,13801.790071079995,25.653827940004703,53071.10094816 2025-06-13,18:36:43.000,164,11089284,117925,0,1749839802,13801.68229012,25.752515760003007,53071.12889664001 2025-06-13,18:36:44.000,164,11089270,117805,0,1749839803,13801.426310339994,26.055628350004554,53071.17081936 2025-06-13,18:36:45.000,164,11089288,117565,0,1749839804,13801.251166280003,26.288249639997957,53071.10793528001 2025-06-13,18:36:46.000,164,11089293,117725,0,1749839805,13801.136649009997,26.429232239999692,53071.14287088 2025-06-13,18:36:47.000,164,11089274,118005,0,1749839806,13801.156857939997,26.457428760004404,53071.07299968 2025-06-13,18:36:48.000,164,11089248,117645,0,1749839807,13801.318529379998,26.415133980000974,53071.05902544001 2025-06-13,18:36:49.000,164,11089246,117685,0,1749839808,13801.520618679999,26.30939703000331,53071.0450512 2025-06-13,18:36:50.000,164,11089246,117725,0,1749839809,13801.72270798,26.112021389999427,53071.02408984 2025-06-13,18:36:51.000,164,11089317,117445,0,1749839810,13801.96521514,25.935793140000897,53070.98915424001 2025-06-13,18:36:52.000,164,11089231,117685,0,1749839811,13802.153831819996,25.710220979999576,53071.017102720005 2025-06-13,18:36:53.000,164,11089289,117765,0,1749839812,13802.315503259997,25.597434900002554,53070.98216712 2025-06-13,18:36:54.000,164,11089252,117845,0,1749839813,13802.430020530002,25.50579621000361,53071.03806408001 2025-06-13,18:36:55.000,164,11089287,118085,0,1749839814,13802.544537799993,25.428255780003383,53071.02408984 2025-06-13,18:36:56.000,164,11089312,117805,0,1749839815,13802.571483039988,25.40710838999803,53071.0450512 2025-06-13,18:36:57.000,164,11089264,117605,0,1749839816,13802.537801489998,25.26612579000357,53071.017102720005 2025-06-13,18:36:58.000,164,11089257,117765,0,1749839817,13802.409811600002,25.026455370003532,53071.0450512 2025-06-13,18:36:59.000,164,11089240,117765,0,1749839818,13802.200985989992,24.6387532200024,53071.02408984 2025-06-13,18:37:00.000,164,11089293,117805,0,1749839819,13801.891115729995,24.300394980004057,53071.017102720005 2025-06-13,18:37:01.000,164,11089268,117645,0,1749839820,13801.540827609999,23.863348920000135,53071.066012560004 2025-06-13,18:37:02.000,164,11089306,117405,0,1749839821,13801.204012109993,23.54613806999987,53071.05203832 2025-06-13,18:37:03.000,164,11089263,117565,0,1749839822,13800.840251369991,23.41925373000413,53070.947231520004 2025-06-13,18:37:04.000,164,11089277,117765,0,1749839823,13800.611216829995,23.31351677999919,53070.98216712 2025-06-13,18:37:05.000,164,11089253,117925,0,1749839824,13800.37544597999,23.059748100000434,53071.01011560001 2025-06-13,18:37:06.000,164,11089270,117885,0,1749839825,13800.180092989998,22.834175939999113,53070.9053088 2025-06-13,18:37:07.000,164,11089298,117725,0,1749839826,13800.011685240002,22.629751170003146,53070.919283040006 2025-06-13,18:37:08.000,164,11089254,117805,0,1749839827,13799.937585829997,22.51696508999885,53070.87037320001 2025-06-13,18:37:09.000,164,11089270,117805,0,1749839828,13799.910640590002,22.524014219998207,53070.779540640004 2025-06-13,18:37:10.000,164,11089299,117845,0,1749839829,13799.991476310002,22.68614420999802,53070.7655664 2025-06-13,18:37:11.000,164,11089284,117845,0,1749839830,13800.126202509993,22.91171636999934,53070.67473384001 2025-06-13,18:37:12.000,164,11089297,117765,0,1749839831,13800.409127529994,23.123190270001942,53070.63979824 2025-06-13,18:37:13.000,164,11089306,117605,0,1749839832,13800.63816206999,23.299418520000472,53070.61883688 2025-06-13,18:37:14.000,164,11089229,117685,0,1749839833,13800.954768639996,23.299418520000472,53070.61883688 2025-06-13,18:37:15.000,164,11089235,117725,0,1749839834,13801.217484729998,23.207779830001527,53070.583901280006 2025-06-13,18:37:16.000,164,11089293,117965,0,1749839835,13801.399365099998,23.13728853000066,53070.611849760004 2025-06-13,18:37:17.000,164,11089236,117765,0,1749839836,13801.486937129994,23.003355059998285,53070.70268232001 2025-06-13,18:37:18.000,164,11089257,117765,0,1749839837,13801.439782959998,22.890568980001262,53070.74460504001 2025-06-13,18:37:19.000,164,11089287,117645,0,1749839838,13801.486937129994,22.68614420999802,53070.779540640004 2025-06-13,18:37:20.000,164,11089281,117925,0,1749839839,13801.305056759993,22.404179010001826,53070.74460504001 2025-06-13,18:37:21.000,164,11089231,117765,0,1749839840,13801.204012109993,22.192705109999224,53070.82146336001 2025-06-13,18:37:22.000,164,11089288,117845,0,1749839841,13801.082758529992,22.122213809998357,53070.849411840005 2025-06-13,18:37:23.000,164,11089293,117565,0,1749839842,13800.961504949992,22.115164679998998,53070.9053088 2025-06-13,18:37:24.000,164,11089263,117765,0,1749839843,13800.853723989996,22.122213809998357,53070.91229592001 2025-06-13,18:37:25.000,164,11089228,117725,0,1749839844,13800.772888269996,22.185655979999865,53070.98216712 2025-06-13,18:37:26.000,164,11089300,117885,0,1749839845,13800.78636089,22.15745946000243,53070.95421864 2025-06-13,18:37:27.000,164,11089314,117605,0,1749839846,13800.772888269996,22.185655979999865,53070.968192880006 2025-06-13,18:37:28.000,164,11089268,117605,0,1749839847,13800.880669229991,22.14336120000371,53071.03806408001 2025-06-13,18:37:29.000,164,11089308,117805,0,1749839848,13801.049076980002,22.129262939997716,53071.086973920006 2025-06-13,18:37:30.000,164,11089319,117805,0,1749839849,13801.251166280003,22.09401729000092,53071.10793528001 2025-06-13,18:37:31.000,164,11089274,117965,0,1749839850,13801.507146059994,21.995329470002616,53071.19178072 2025-06-13,18:37:32.000,164,11089313,117925,0,1749839851,13801.82375263,21.889592519997677,53071.26165192 2025-06-13,18:37:33.000,164,11089254,117845,0,1749839852,13802.133622889996,21.797953829998733,53071.32453600001 2025-06-13,18:37:34.000,164,11089246,118045,0,1749839853,13802.477174699998,21.826150350003445,53071.38043296 2025-06-13,18:37:35.000,164,11089294,117845,0,1749839854,13802.91503484999,21.68516775000171,53071.499214 2025-06-13,18:37:36.000,164,11089300,117645,0,1749839855,13803.339422379991,21.544185149999976,53071.55511096 2025-06-13,18:37:37.000,164,11089283,117925,0,1749839856,13803.595402159997,21.28336734000186,53071.64594352 2025-06-13,18:37:38.000,164,11089299,117805,0,1749839857,13803.932217659989,21.0648443099999,53071.82062152 2025-06-13,18:37:39.000,164,11089292,117805,0,1749839858,13804.15451588999,20.76878084999771,53071.86953136 2025-06-13,18:37:40.000,164,11089266,117765,0,1749839859,13804.370077809996,20.536159560004307,53072.023248000005 2025-06-13,18:37:41.000,164,11089253,117685,0,1749839860,13804.558694489991,20.303538270003628,53072.13504192001 2025-06-13,18:37:42.000,164,11089247,117885,0,1749839861,13804.653002829997,20.06386785000359,53072.121067680004 2025-06-13,18:37:43.000,164,11089276,117925,0,1749839862,13804.780992719992,19.83829569000227,53072.30273280001 2025-06-13,18:37:44.000,164,11089279,117725,0,1749839863,13804.828146890002,19.669116570003098,53072.40055248001 2025-06-13,18:37:45.000,164,11089266,117685,0,1749839864,13804.814674269997,19.59157614000287,53072.48439792 2025-06-13,18:37:46.000,164,11089302,117605,0,1749839865,13804.794465339997,19.676165700002457,53072.55426912 2025-06-13,18:37:47.000,164,11089250,117765,0,1749839866,13804.646266520002,19.83124656000291,53072.68702440001 2025-06-13,18:37:48.000,164,11089250,117845,0,1749839867,13804.46438615,20.07091698000295,53072.77086984 2025-06-13,18:37:49.000,164,11089231,117925,0,1749839868,13804.34313257,20.218948710004042,53072.742921360004 2025-06-13,18:37:50.000,164,11089219,117565,0,1749839869,13804.1612522,20.402226090001932,53072.85471528001 2025-06-13,18:37:51.000,164,11089268,117925,0,1749839870,13804.06020755,20.557306950002385,53072.87567664 2025-06-13,18:37:52.000,164,11089249,117925,0,1749839871,13803.925481349994,20.620749120003893,53072.97349632001 2025-06-13,18:37:53.000,164,11089284,117565,0,1749839872,13803.851381939989,20.747633459999633,53073.02240616001 2025-06-13,18:37:54.000,164,11089265,117725,0,1749839873,13803.770546219988,20.83222301999922,53073.02240616001 2025-06-13,18:37:55.000,164,11089308,117805,0,1749839874,13803.757073599998,20.923861709998164,53073.09227736001 2025-06-13,18:37:56.000,164,11089229,117805,0,1749839875,13803.858118249998,20.9309108400048,53073.09227736001 2025-06-13,18:37:57.000,164,11089272,117485,0,1749839876,13804.10062541,20.76173171999835,53073.1761228 2025-06-13,18:37:58.000,164,11089302,117685,0,1749839877,13804.3633415,20.381078700003854,53073.13420008 2025-06-13,18:37:59.000,164,11089242,117725,0,1749839878,13804.700156999992,19.859443080000347,53073.18310992 2025-06-13,18:38:00.000,164,11089226,117885,0,1749839879,13804.976345709998,19.344856590003474,53073.25298112 2025-06-13,18:38:01.000,164,11089289,117645,0,1749839880,13805.29295227999,18.879614010002115,53073.25298112 2025-06-13,18:38:02.000,164,11089310,117845,0,1749839881,13805.54219575,18.54830490000313,53073.34381368 2025-06-13,18:38:03.000,164,11089280,117645,0,1749839882,13805.68365826,18.350929259999248,53073.37176216 2025-06-13,18:38:04.000,164,11089285,117285,0,1749839883,13805.730812429996,18.259290570000303,53073.483556080006 2025-06-13,18:38:05.000,164,11089319,117885,0,1749839884,13805.68365826,18.294536220004375,53073.462594720004 2025-06-13,18:38:06.000,164,11089245,117845,0,1749839885,13805.66344933,18.3720766500046,53073.46958184 2025-06-13,18:38:07.000,164,11089316,117725,0,1749839886,13805.54219575,18.477813600002264,53073.581375760004 2025-06-13,18:38:08.000,164,11089288,117925,0,1749839887,13805.52198682,18.604697939998005,53073.67220832001 2025-06-13,18:38:09.000,164,11089248,117645,0,1749839888,13805.39399692999,18.710434890002944,53073.71413104 2025-06-13,18:38:10.000,164,11089266,117925,0,1749839889,13805.31989752,18.73863141000038,53073.749066640004 2025-06-13,18:38:11.000,164,11089314,117685,0,1749839890,13805.144753459994,18.724533150001662,53073.77701512 2025-06-13,18:38:12.000,164,11089295,118085,0,1749839891,13805.023499879993,18.661090980000154,53073.867847680005 2025-06-13,18:38:13.000,164,11089294,117565,0,1749839892,13804.814674269997,18.654041850000795,53073.93073176001 2025-06-13,18:38:14.000,164,11089293,117805,0,1749839893,13804.646266520002,18.73863141000038,53073.93073176001 2025-06-13,18:38:15.000,164,11089326,117765,0,1749839894,13804.531749249996,18.893712270000833,53073.95169312 2025-06-13,18:38:16.000,164,11089323,117885,0,1749839895,13804.531749249996,19.041744000001927,53074.02156432 2025-06-13,18:38:17.000,164,11089340,117805,0,1749839896,13804.531749249996,19.225021379999816,53074.02156432 2025-06-13,18:38:18.000,164,11089342,117685,0,1749839897,13804.531749249996,19.485839189997932,53073.97964160001 2025-06-13,18:38:19.000,164,11089292,117845,0,1749839898,13804.659739139992,19.83124656000291,53073.99361584 2025-06-13,18:38:20.000,164,11089254,117565,0,1749839899,13804.693420689997,20.19075218999933,53073.99361584 2025-06-13,18:38:21.000,164,11089278,117805,0,1749839900,13804.848355820002,20.46566826000344,53074.02855144001 2025-06-13,18:38:22.000,164,11089264,117445,0,1749839901,13804.908982610003,20.64894564000133,53074.035538560005 2025-06-13,18:38:23.000,164,11089228,117685,0,1749839902,13805.016763569998,21.05779518000054,53074.11239688 2025-06-13,18:38:24.000,164,11089264,118085,0,1749839903,13805.084126669994,21.21992517000035,53074.14034536 2025-06-13,18:38:25.000,164,11089249,117805,0,1749839904,13805.057181429998,21.085991699997976,53074.119384 2025-06-13,18:38:26.000,164,11089270,117645,0,1749839905,13805.144753459994,20.83927214999858,53074.16130672 2025-06-13,18:38:27.000,164,11089311,117965,0,1749839906,13805.171698699989,20.42337348000001,53074.22419080001 2025-06-13,18:38:28.000,164,11089224,117925,0,1749839907,13805.239061799999,20.0145239400008,53074.29406200001 2025-06-13,18:38:29.000,164,11089309,117925,0,1749839908,13805.21211655999,19.570428750004794,53074.34297184001 2025-06-13,18:38:30.000,164,11089323,118045,0,1749839909,13805.151489769989,19.15453007999895,53074.42681728 2025-06-13,18:38:31.000,164,11089311,117805,0,1749839910,13805.057181429998,18.79502445000253,53074.3988688 2025-06-13,18:38:32.000,164,11089262,117685,0,1749839911,13805.010027259988,18.49896099000034,53074.34297184001 2025-06-13,18:38:33.000,164,11089293,117725,0,1749839912,13804.929191539988,18.28043795999838,53074.38489456 2025-06-13,18:38:34.000,164,11089309,117765,0,1749839913,13805.043708809993,18.076013190002413,53074.42681728 2025-06-13,18:38:35.000,164,11089328,117805,0,1749839914,13805.036972499998,18.061914930003695,53074.51066272001 2025-06-13,18:38:36.000,164,11089273,117485,0,1749839915,13805.036972499998,18.026669279999624,53074.55957256001 2025-06-13,18:38:37.000,164,11089249,117685,0,1749839916,13805.057181429998,17.92798146000132,53074.54559832 2025-06-13,18:38:38.000,164,11089288,117525,0,1749839917,13805.144753459994,17.86453928999981,53074.56655968 2025-06-13,18:38:39.000,164,11089257,118085,0,1749839918,13805.29295227999,17.723556689998077,53074.61546952 2025-06-13,18:38:40.000,164,11089234,117685,0,1749839919,13805.39399692999,17.610770610001055,53074.59450816 2025-06-13,18:38:41.000,164,11089248,117845,0,1749839920,13805.45462371999,17.547328439999546,53074.65040512001 2025-06-13,18:38:42.000,164,11089258,118005,0,1749839921,13805.40073324,17.47683713999868,53074.636430880004 2025-06-13,18:38:43.000,164,11089289,117605,0,1749839922,13805.41420585999,17.483886269998038,53074.69931496001 2025-06-13,18:38:44.000,164,11089300,117565,0,1749839923,13805.306424899994,17.716507559998718,53074.68534072 2025-06-13,18:38:45.000,164,11089277,117485,0,1749839924,13805.29295227999,17.899784940003883,53074.69931496001 2025-06-13,18:38:46.000,164,11089306,117605,0,1749839925,13805.23232548999,17.98437450000347,53074.72027632 2025-06-13,18:38:47.000,164,11089237,117645,0,1749839926,13805.266007039994,18.061914930003695,53074.755211920005 2025-06-13,18:38:48.000,164,11089267,117565,0,1749839927,13805.29968859,18.15355362000264,53074.74123768 2025-06-13,18:38:49.000,164,11089247,117725,0,1749839928,13805.34010645,18.132406230004563,53074.755211920005 2025-06-13,18:38:50.000,164,11089293,117845,0,1749839929,13805.41420585999,18.11125883999921,53074.76219904 2025-06-13,18:38:51.000,164,11089244,117725,0,1749839930,13805.488305269995,17.998472760002187,53074.86001872 2025-06-13,18:38:52.000,164,11089253,117805,0,1749839931,13805.58261361,17.892735810004524,53074.88098008 2025-06-13,18:38:53.000,164,11089302,117725,0,1749839932,13805.697130879991,17.730605820004712,53074.89495432001 2025-06-13,18:38:54.000,164,11089242,117685,0,1749839933,13805.865538630002,17.617819740000414,53074.90892856 2025-06-13,18:38:55.000,164,11089282,117805,0,1749839934,13805.932901729997,17.554377569998906,53075.00674824 2025-06-13,18:38:56.000,164,11089267,117725,0,1749839935,13806.033946379997,17.667163650003204,53075.01373536001 2025-06-13,18:38:57.000,164,11089285,117805,0,1749839936,13806.101309479993,17.74470408000343,53075.02072248 2025-06-13,18:38:58.000,164,11089256,117565,0,1749839937,13806.188881509988,17.772900600000867,53075.06264520001 2025-06-13,18:38:59.000,164,11089294,117645,0,1749839938,13806.364025569994,17.86453928999981,53075.12552928 2025-06-13,18:39:00.000,164,11089259,117725,0,1749839939,13806.55264224999,17.74470408000343,53075.139503520004 2025-06-13,18:39:01.000,164,11089287,117565,0,1749839940,13806.66042321,17.547328439999546,53075.15347776001 2025-06-13,18:39:02.000,164,11089288,117845,0,1749839941,13806.79514940999,17.23011758999928,53075.258284560005 2025-06-13,18:39:03.000,164,11089278,117765,0,1749839942,13807.024183950001,16.905857609999657,53075.31418152 2025-06-13,18:39:04.000,164,11089229,117525,0,1749839943,13807.293636349998,16.48290981000173,53075.34911712001 2025-06-13,18:39:05.000,164,11089249,117885,0,1749839944,13807.596770299999,16.003568970001652,53075.44693680001 2025-06-13,18:39:06.000,164,11089284,117605,0,1749839945,13807.87969532,15.538326390000293,53075.474885280004 2025-06-13,18:39:07.000,164,11089294,117765,0,1749839946,13808.115466169991,15.185869890003232,53075.51680800001 2025-06-13,18:39:08.000,164,11089253,117765,0,1749839947,13808.310819159997,14.97439599000063,53075.56571784001 2025-06-13,18:39:09.000,164,11089325,117845,0,1749839948,13808.526381080002,14.939150340003835,53075.63558904001 2025-06-13,18:39:10.000,164,11089288,117765,0,1749839949,13808.647634659988,15.016690770004061,53075.69847312 2025-06-13,18:39:11.000,164,11089324,117805,0,1749839950,13808.762151929994,15.15767336999852,53075.73340872001 2025-06-13,18:39:12.000,164,11089264,117885,0,1749839951,13808.795833479999,15.312754229998973,53075.75437008001 2025-06-13,18:39:13.000,164,11089291,117685,0,1749839952,13808.86993288999,15.594719430002442,53075.85218976001 2025-06-13,18:39:14.000,164,11089311,117885,0,1749839953,13808.89687813,15.968323320004856,53075.90109960001 2025-06-13,18:39:15.000,164,11089260,117925,0,1749839954,13809.024868019995,16.384221990003425,53075.91507384 2025-06-13,18:39:16.000,164,11089264,117725,0,1749839955,13809.206748389995,16.88471022000158,53075.92206096001 2025-06-13,18:39:17.000,164,11089260,117405,0,1749839956,13809.334738279991,17.314707149998867,53076.01289352 2025-06-13,18:39:18.000,164,11089288,117885,0,1749839957,13809.503146030002,17.533230180000828,53076.05481624 2025-06-13,18:39:19.000,164,11089306,117525,0,1749839958,13809.772598429998,17.631917999999132,53076.10372608 2025-06-13,18:39:20.000,164,11089270,117165,0,1749839959,13809.860170459993,17.92798146000132,53076.15962304001 2025-06-13,18:39:21.000,164,11089313,117725,0,1749839960,13810.028578209989,17.97732537000411,53076.2504556 2025-06-13,18:39:22.000,164,11089226,117645,0,1749839961,13810.31823954,17.772900600000867,53076.29936544 2025-06-13,18:39:23.000,164,11089308,117605,0,1749839962,13810.594428249991,17.46273887999996,53076.41814648 2025-06-13,18:39:24.000,164,11089306,117925,0,1749839963,13810.998606849993,17.039791080002033,53076.53692752 2025-06-13,18:39:25.000,164,11089243,117885,0,1749839964,13811.36910389999,16.518155459998525,53076.6347472 2025-06-13,18:39:26.000,164,11089309,117725,0,1749839965,13811.732864639991,16.045863749997807,53076.79545096 2025-06-13,18:39:27.000,164,11089257,117605,0,1749839966,13812.009053349997,15.481933349998144,53076.92121912 2025-06-13,18:39:28.000,164,11089301,117605,0,1749839967,13812.130306929997,15.009641640004702,53077.0190388 2025-06-13,18:39:29.000,164,11089268,117685,0,1749839968,13812.110097999997,14.678332529998443,53077.13781984 2025-06-13,18:39:30.000,164,11089278,117485,0,1749839969,13812.076416449992,14.488006020001194,53077.28454936001 2025-06-13,18:39:31.000,164,11089329,117565,0,1749839970,13812.002317040002,14.480956890001835,53077.41031752001 2025-06-13,18:39:32.000,164,11089311,117565,0,1749839971,13811.806964049996,14.643086880001647,53077.51512432 2025-06-13,18:39:33.000,164,11089301,117765,0,1749839972,13811.564456889995,14.854560780004249,53077.612944 2025-06-13,18:39:34.000,164,11089258,117725,0,1749839973,13811.32868603999,15.178820760003873,53077.71775080001 2025-06-13,18:39:35.000,164,11089286,117445,0,1749839974,13811.113124119998,15.488982480004779,53077.773647760005 2025-06-13,18:39:36.000,164,11089295,117645,0,1749839975,13810.964925300003,15.777996810000332,53077.80858336 2025-06-13,18:39:37.000,164,11089311,117565,0,1749839976,13810.870616959997,15.996519840002293,53077.82954472 2025-06-13,18:39:38.000,164,11089297,117765,0,1749839977,13810.796517549992,16.1938954799989,53077.88544168001 2025-06-13,18:39:39.000,164,11089331,117685,0,1749839978,13810.789781239997,16.46176242000365,53077.98326136001 2025-06-13,18:39:40.000,164,11089301,117725,0,1749839979,13810.675263969992,16.764875009997922,53077.95531288001 2025-06-13,18:39:41.000,164,11089329,117925,0,1749839980,13810.675263969992,17.018643690003955,53078.00422272001 2025-06-13,18:39:42.000,164,11089256,117685,0,1749839981,13810.735890759992,17.194871940002486,53078.060119680005 2025-06-13,18:39:43.000,164,11089255,117525,0,1749839982,13810.809990169997,17.40634583999781,53078.10204240001 2025-06-13,18:39:44.000,164,11089308,117685,0,1749839983,13810.917771129993,17.57552496000426,53078.14396512 2025-06-13,18:39:45.000,164,11089278,117845,0,1749839984,13810.985134230003,17.7024093,53078.178900720006 2025-06-13,18:39:46.000,164,11089308,117685,0,1749839985,13811.167014599989,17.716507559998718,53078.227810560005 2025-06-13,18:39:47.000,164,11089262,117725,0,1749839986,13811.26805924999,17.561426699998265,53078.26973328001 2025-06-13,18:39:48.000,164,11089327,117685,0,1749839987,13811.436467,17.4556897500006,53078.31864312001 2025-06-13,18:39:49.000,164,11089307,117565,0,1749839988,13811.53751165,17.314707149998867,53078.42344992 2025-06-13,18:39:50.000,164,11089306,117605,0,1749839989,13811.59140212999,17.17372455000441,53078.47934688 2025-06-13,18:39:51.000,164,11089292,117645,0,1749839990,13811.57119319999,17.10323325000354,53078.57716656 2025-06-13,18:39:52.000,164,11089313,117085,0,1749839991,13811.49035747999,17.05388934000075,53078.65402488001 2025-06-13,18:39:53.000,164,11089322,117845,0,1749839992,13811.26805924999,17.018643690003955,53078.730883200005 2025-06-13,18:39:54.000,164,11089242,117605,0,1749839993,13811.052497329998,16.94110326000373,53078.70992184 2025-06-13,18:39:55.000,164,11089276,117565,0,1749839994,13810.870616959997,16.87061196000286,53078.81472864 2025-06-13,18:39:56.000,164,11089263,117645,0,1749839995,13810.641582420001,16.82831717999943,53078.849664240006 2025-06-13,18:39:57.000,164,11089259,117925,0,1749839996,13810.47991098,16.771924140004558,53078.86363848 2025-06-13,18:39:58.000,164,11089262,117645,0,1749839997,13810.39907526,16.764875009997922,53078.947483920005 2025-06-13,18:39:59.000,164,11089238,117565,0,1749839998,13810.33171215999,16.89175935000094,53078.91953544001 2025-06-13,18:40:00.000,164,11089288,117485,0,1749839999,13810.31150322999,17.046840210001392,53078.947483920005 2025-06-13,18:40:01.000,164,11089227,117565,0,1749840000,13810.284557989995,17.265363240003353,53078.961458159996 2025-06-13,18:40:02.000,164,11089248,117645,0,1749840001,13810.264349059995,17.64601625999785,53078.96844528001 2025-06-13,18:40:03.000,164,11089263,117565,0,1749840002,13810.29803061,18.033718409998983,53078.9055612 2025-06-13,18:40:04.000,164,11089281,117645,0,1749840003,13810.43949312,18.435518819998833,53078.9055612 2025-06-13,18:40:05.000,164,11089313,117525,0,1749840004,13810.506856219996,18.759778799998458,53078.87062560001 2025-06-13,18:40:06.000,164,11089348,117525,0,1749840005,13810.533801459991,19.076989649998723,53078.87761272 2025-06-13,18:40:07.000,164,11089264,117885,0,1749840006,13810.5607467,19.330758330004755,53078.898574080005 2025-06-13,18:40:08.000,164,11089267,117605,0,1749840007,13810.5607467,19.535183100000722,53078.86363848 2025-06-13,18:40:09.000,164,11089259,117645,0,1749840008,13810.50011991,19.633870919999026,53078.898574080005 2025-06-13,18:40:10.000,164,11089310,117445,0,1749840009,13810.486647289996,19.584527010003512,53078.88459984 2025-06-13,18:40:11.000,164,11089295,117605,0,1749840010,13810.39907526,19.450593540001137,53078.89158696001 2025-06-13,18:40:12.000,164,11089281,117485,0,1749840011,13810.345184779995,19.232070509999176,53078.9754324 2025-06-13,18:40:13.000,164,11089251,117565,0,1749840012,13810.19698596,18.928957920004905,53078.94049680001 2025-06-13,18:40:14.000,164,11089246,117645,0,1749840013,13809.981424039994,18.52010837999842,53078.98241952 2025-06-13,18:40:15.000,164,11089267,117605,0,1749840014,13809.786071049988,18.125357099997927,53078.961458159996 2025-06-13,18:40:16.000,164,11089248,117565,0,1749840015,13809.536827579992,17.836342770002375,53079.03831648001 2025-06-13,18:40:17.000,164,11089245,117645,0,1749840016,13809.395365069991,17.57552496000426,53078.98241952 2025-06-13,18:40:18.000,164,11089286,117685,0,1749840017,13809.125912669995,17.307658019999508,53079.017355120006 2025-06-13,18:40:19.000,164,11089256,117445,0,1749840018,13809.03834064,17.145528029999696,53078.94049680001 2025-06-13,18:40:20.000,164,11089263,117685,0,1749840019,13809.03834064,16.976348910000524,53078.95447104 2025-06-13,18:40:21.000,164,11089267,117405,0,1749840020,13809.09223111999,16.863562830003502,53078.96844528001 2025-06-13,18:40:22.000,164,11089226,117525,0,1749840021,13809.17980315,16.807169790001353,53078.92652256 2025-06-13,18:40:23.000,164,11089310,117245,0,1749840022,13809.27411148999,16.82831717999943,53078.91254832 2025-06-13,18:40:24.000,164,11089279,117445,0,1749840023,13809.375156139991,16.856513700004143,53078.89158696001 2025-06-13,18:40:25.000,164,11089282,117685,0,1749840024,13809.563772820002,16.856513700004143,53078.87761272 2025-06-13,18:40:26.000,164,11089305,117605,0,1749840025,13809.705235330002,16.786022400003276,53078.89158696001 2025-06-13,18:40:27.000,164,11089233,117565,0,1749840026,13809.826488909988,16.736678490000486,53078.87062560001 2025-06-13,18:40:28.000,164,11089283,117805,0,1749840027,13809.941006179994,16.680285449998337,53078.828702880004 2025-06-13,18:40:29.000,164,11089287,117765,0,1749840028,13809.893852009998,16.71553110000241,53078.82171576001 2025-06-13,18:40:30.000,164,11089279,117765,0,1749840029,13809.846697839988,16.82831717999943,53078.83569 2025-06-13,18:40:31.000,164,11089244,117685,0,1749840030,13809.765862120003,16.84241543999815,53078.84267712001 2025-06-13,18:40:32.000,164,11089230,117525,0,1749840031,13809.738916879993,16.863562830003502,53078.84267712001 2025-06-13,18:40:33.000,164,11089304,117925,0,1749840032,13809.617663299992,16.976348910000524,53078.779793040005 2025-06-13,18:40:34.000,164,11089323,117445,0,1749840033,13809.476200789992,17.194871940002486,53078.75883168 2025-06-13,18:40:35.000,164,11089281,117565,0,1749840034,13809.27411148999,17.29355976000079,53078.70293472001 2025-06-13,18:40:36.000,164,11089257,117765,0,1749840035,13809.11917636,17.27946150000207,53078.75883168 2025-06-13,18:40:37.000,164,11089219,117445,0,1749840036,13809.045076949995,17.180773680003767,53078.73787032 2025-06-13,18:40:38.000,164,11089252,117645,0,1749840037,13808.93055967999,16.997496299998602,53078.66799912 2025-06-13,18:40:39.000,164,11089248,117765,0,1749840038,13808.903614439994,16.736678490000486,53078.6959476 2025-06-13,18:40:40.000,164,11089264,117765,0,1749840039,13808.762151929994,16.43356589999894,53078.66799912 2025-06-13,18:40:41.000,164,11089290,117725,0,1749840040,13808.728470379989,16.109305919999315,53078.61908928 2025-06-13,18:40:42.000,164,11089293,117405,0,1749840041,13808.728470379989,15.855537240000558,53078.57017944 2025-06-13,18:40:43.000,164,11089243,117525,0,1749840042,13808.755415619999,15.552424649999011,53078.59812792 2025-06-13,18:40:44.000,164,11089274,117565,0,1749840043,13808.802569789994,15.291606840000895,53078.55620520001 2025-06-13,18:40:45.000,164,11089296,117725,0,1749840044,13808.944032299994,15.02373990000342,53078.57017944 2025-06-13,18:40:46.000,164,11089292,117645,0,1749840045,13809.11917636,14.833413389998896,53078.54223096 2025-06-13,18:40:47.000,164,11089235,117485,0,1749840046,13809.314529349991,14.734725570000592,53078.50729536001 2025-06-13,18:40:48.000,164,11089306,117485,0,1749840047,13809.610926989997,14.720627310001873,53078.5212696 2025-06-13,18:40:49.000,164,11089291,117245,0,1749840048,13809.873643079998,14.692430790004437,53078.458385519996 2025-06-13,18:40:50.000,164,11089247,117765,0,1749840049,13810.23066750999,14.720627310001873,53078.458385519996 2025-06-13,18:40:51.000,164,11089271,117885,0,1749840050,13810.486647289996,14.699479920003796,53078.50030824 2025-06-13,18:40:52.000,164,11089278,117365,0,1749840051,13810.735890759992,14.678332529998443,53078.52825672 2025-06-13,18:40:53.000,164,11089281,117805,0,1749840052,13810.803253860002,14.692430790004437,53078.48633400001 2025-06-13,18:40:54.000,164,11089260,117525,0,1749840053,13810.857144339992,14.833413389998896,53078.5212696 2025-06-13,18:40:55.000,164,11089256,117605,0,1749840054,13810.769572309997,15.080132939998293,53078.57017944 2025-06-13,18:40:56.000,164,11089259,117765,0,1749840055,13810.601164560001,15.214066410000669,53078.63306352001 2025-06-13,18:40:57.000,164,11089292,117565,0,1749840056,13810.47991098,15.305705099999614,53078.64005064 2025-06-13,18:40:58.000,164,11089324,117765,0,1749840057,13810.304766919995,15.3902946599992,53078.6959476 2025-06-13,18:40:59.000,164,11089309,117925,0,1749840058,13810.23740382,15.404392919997917,53078.68896048 2025-06-13,18:41:00.000,164,11089305,117565,0,1749840059,13810.163304409994,15.42554031000327,53078.80774152 2025-06-13,18:41:01.000,164,11089271,117405,0,1749840060,13810.13635917,15.496031610004138,53078.87761272 2025-06-13,18:41:02.000,164,11089261,117605,0,1749840061,13810.14983178999,15.510129870002856,53078.91953544001 2025-06-13,18:41:03.000,164,11089330,117405,0,1749840062,13810.21045857999,15.453736830000707,53078.96844528001 2025-06-13,18:41:04.000,164,11089304,117565,0,1749840063,13810.39907526,15.3902946599992,53079.07325208 2025-06-13,18:41:05.000,164,11089264,117325,0,1749840064,13810.621373490001,15.404392919997917,53079.066264960005 2025-06-13,18:41:06.000,164,11089314,117565,0,1749840065,13810.634846109991,15.510129870002856,53079.0802392 2025-06-13,18:41:07.000,164,11089320,117405,0,1749840066,13810.776308619992,15.552424649999011,53079.115174800005 2025-06-13,18:41:08.000,164,11089279,117565,0,1749840067,13811.005343159988,15.488982480004779,53079.2199816 2025-06-13,18:41:09.000,164,11089274,117565,0,1749840068,13811.247850319989,15.326852489997691,53079.26889144 2025-06-13,18:41:10.000,164,11089268,117685,0,1749840069,13811.51730272,15.066034679999575,53079.26190432 2025-06-13,18:41:11.000,164,11089295,117525,0,1749840070,13811.67897416,14.7981677400021,53079.30382704001 2025-06-13,18:41:12.000,164,11089308,117605,0,1749840071,13811.827172979996,14.509153409999271,53079.37369824001 2025-06-13,18:41:13.000,164,11089341,117605,0,1749840072,13811.982108110002,14.241286470001796,53079.450556560005 2025-06-13,18:41:14.000,164,11089335,117325,0,1749840073,13812.089889069997,14.050959960004548,53079.55536336 2025-06-13,18:41:15.000,164,11089322,117645,0,1749840074,13812.170724789998,13.776043890000437,53079.64619592 2025-06-13,18:41:16.000,164,11089295,117565,0,1749840075,13812.217878959993,13.57161912000447,53079.72305424 2025-06-13,18:41:17.000,164,11089272,117565,0,1749840076,13812.271769439998,13.29670305000036,53079.71606712 2025-06-13,18:41:18.000,164,11089335,117925,0,1749840077,13812.305450989988,13.035885240002244,53079.834848160004 2025-06-13,18:41:19.000,164,11089273,117285,0,1749840078,13812.339132539993,12.739821780000057,53079.9186936 2025-06-13,18:41:20.000,164,11089261,117565,0,1749840079,13812.352605159998,12.450807450004504,53079.94664208001 2025-06-13,18:41:21.000,164,11089259,117325,0,1749840080,13812.433440879999,12.168842250001035,53080.03747464 2025-06-13,18:41:22.000,164,11089316,117685,0,1749840081,13812.494067669999,11.957368349998433,53080.09337160001 2025-06-13,18:41:23.000,164,11089284,117485,0,1749840082,13812.581639699994,11.809336620004615,53080.14228144001 2025-06-13,18:41:24.000,164,11089291,117645,0,1749840083,13812.622057559995,11.830484010002692,53080.17721704 2025-06-13,18:41:25.000,164,11089317,117765,0,1749840084,13812.57490339,12.03490877999866,53080.1981784 2025-06-13,18:41:26.000,164,11089343,117685,0,1749840085,13812.426704569989,12.415561800000432,53080.27503672 2025-06-13,18:41:27.000,164,11089238,117925,0,1749840086,13812.265033129988,12.817362210000283,53080.3728564 2025-06-13,18:41:28.000,164,11089340,117605,0,1749840087,13812.083152760002,13.085229149997758,53080.41477912 2025-06-13,18:41:29.000,164,11089312,117685,0,1749840088,13811.928217629997,13.310801309999079,53080.43574048 2025-06-13,18:41:30.000,164,11089288,117645,0,1749840089,13811.820436670001,13.465882169999531,53080.49163744 2025-06-13,18:41:31.000,164,11089301,117645,0,1749840090,13811.75980988,13.557520859998476,53080.48465032 2025-06-13,18:41:32.000,164,11089287,117605,0,1749840091,13811.685710469996,13.642110419998062,53080.526573040006 2025-06-13,18:41:33.000,164,11089297,117725,0,1749840092,13811.712655709991,13.677356070002133,53080.53356016 2025-06-13,18:41:34.000,164,11089277,117525,0,1749840093,13811.69244677999,13.761945630001719,53080.5125988 2025-06-13,18:41:35.000,164,11089288,117565,0,1749840094,13811.665501539996,13.832436930002586,53080.56150864 2025-06-13,18:41:36.000,164,11089263,117725,0,1749840095,13811.793491429991,13.719650849998288,53080.55452152 2025-06-13,18:41:37.000,164,11089290,117685,0,1749840096,13811.961899180002,13.465882169999531,53080.575482880005 2025-06-13,18:41:38.000,164,11089251,117605,0,1749840097,13812.217878959993,13.190966100002697,53080.624392720005 2025-06-13,18:41:39.000,164,11089357,117605,0,1749840098,13812.352605159998,12.88785351000115,53080.673302560004 2025-06-13,18:41:40.000,164,11089292,117565,0,1749840099,13812.50754028999,12.605888309997681,53080.71522528001 2025-06-13,18:41:41.000,164,11089252,117605,0,1749840100,13812.57490339,12.380316150003637,53080.7222124 2025-06-13,18:41:42.000,164,11089276,117765,0,1749840101,13812.68942065999,12.182940509999753,53080.83400632001 2025-06-13,18:41:43.000,164,11089278,117645,0,1749840102,13812.65573911,12.049007040004653,53080.840993440004 2025-06-13,18:41:44.000,164,11089291,117645,0,1749840103,13812.682684349995,11.915073570002278,53080.84798056 2025-06-13,18:41:45.000,164,11089269,117325,0,1749840104,13812.601848629994,11.85163140000077,53080.910864640005 2025-06-13,18:41:46.000,164,11089323,117325,0,1749840105,13812.541221839994,12.013761390000582,53080.98772296 2025-06-13,18:41:47.000,164,11089273,117645,0,1749840106,13812.54795814999,12.147694860002957,53080.88291616001 2025-06-13,18:41:48.000,164,11089333,117645,0,1749840107,13812.500803979994,12.197038769998471,53080.93881312 2025-06-13,18:41:49.000,164,11089297,117525,0,1749840108,13812.440177189994,12.394414410002355,53081.01567144 2025-06-13,18:41:50.000,164,11089270,117565,0,1749840109,13812.399759329994,12.627035700003034,53081.02265856001 2025-06-13,18:41:51.000,164,11089330,117445,0,1749840110,13812.426704569989,12.746870909999416,53081.04361992 2025-06-13,18:41:52.000,164,11089339,117765,0,1749840111,13812.440177189994,12.782116560003487,53081.106504 2025-06-13,18:41:53.000,164,11089281,117245,0,1749840112,13812.54795814999,12.690477870004543,53081.18336232 2025-06-13,18:41:54.000,164,11089327,117645,0,1749840113,13812.57490339,12.563593530001526,53081.20432368 2025-06-13,18:41:55.000,164,11089257,117405,0,1749840114,13812.763520069995,12.42966005999915,53081.26720776001 2025-06-13,18:41:56.000,164,11089312,117765,0,1749840115,13812.87130102999,12.25343181000062,53081.295156240005 2025-06-13,18:41:57.000,164,11089251,117565,0,1749840116,13813.059917710001,12.246382680001261,53081.281182 2025-06-13,18:41:58.000,164,11089259,117565,0,1749840117,13813.214852839992,12.267530069999339,53081.30214336 2025-06-13,18:41:59.000,164,11089304,117565,0,1749840118,13813.511250479998,12.387365280002996,53081.344066080004 2025-06-13,18:42:00.000,164,11089278,117725,0,1749840119,13813.780702879994,12.500151360000018,53081.33707896001 2025-06-13,18:42:01.000,164,11089254,117645,0,1749840120,13814.151199929991,12.619986570003675,53081.3510532 2025-06-13,18:42:02.000,164,11089264,117445,0,1749840121,13814.413916019992,12.66228134999983,53081.392975920004 2025-06-13,18:42:03.000,164,11089346,117765,0,1749840122,13814.649686869998,12.655232220000471,53081.413937280005 2025-06-13,18:42:04.000,164,11089274,117725,0,1749840123,13814.871985099999,12.563593530001526,53081.44887288 2025-06-13,18:42:05.000,164,11089260,117205,0,1749840124,13814.892194029999,12.464905710003222,53081.35804032001 2025-06-13,18:42:06.000,164,11089322,117525,0,1749840125,13814.885457719989,12.4860531000013,53081.462847120005 2025-06-13,18:42:07.000,164,11089309,117645,0,1749840126,13814.94608450999,12.443758319997869,53081.47682136 2025-06-13,18:42:08.000,164,11089323,117325,0,1749840127,13814.98650236999,12.401463540001714,53081.49778272 2025-06-13,18:42:09.000,164,11089233,117605,0,1749840128,13815.040392849995,12.352119629998924,53081.532718320006 2025-06-13,18:42:10.000,164,11089284,117525,0,1749840129,13815.101019639995,12.288677460004692,53081.560666800004 2025-06-13,18:42:11.000,164,11089239,117525,0,1749840130,13815.28963631999,12.182940509999753,53081.54669256 2025-06-13,18:42:12.000,164,11089268,117325,0,1749840131,13815.491725619991,12.013761390000582,53081.60957664 2025-06-13,18:42:13.000,164,11089331,117405,0,1749840132,13815.653397059992,11.816385750003974,53081.630538000005 2025-06-13,18:42:14.000,164,11089254,117165,0,1749840133,13815.673605989992,11.738845320003747,53081.71438344 2025-06-13,18:42:15.000,164,11089205,117565,0,1749840134,13815.714023849992,11.689501410000958,53081.70739632 2025-06-13,18:42:16.000,164,11089267,117485,0,1749840135,13815.808332189998,11.604911850001372,53081.77028040001 2025-06-13,18:42:17.000,164,11089281,117205,0,1749840136,13815.936322079993,11.421634470003482,53081.83316448 2025-06-13,18:42:18.000,164,11089262,117405,0,1749840137,13816.091257209999,11.26655361000303,53081.86111296001 2025-06-13,18:42:19.000,164,11089268,117925,0,1749840138,13816.23271972,11.125571010001295,53081.8750872 2025-06-13,18:42:20.000,164,11089272,117365,0,1749840139,13816.340500679995,11.097374490003858,53081.88906144001 2025-06-13,18:42:21.000,164,11089303,117445,0,1749840140,13816.320291749995,11.090325360004499,53081.95893264001 2025-06-13,18:42:22.000,164,11089279,117765,0,1749840141,13816.26640126999,11.153767529998731,53082.02181672 2025-06-13,18:42:23.000,164,11089315,117685,0,1749840142,13816.158620309994,11.26655361000303,53082.0497652 2025-06-13,18:42:24.000,164,11089230,117565,0,1749840143,13815.976739939993,11.351143170002615,53082.09867504 2025-06-13,18:42:25.000,164,11089259,117405,0,1749840144,13815.754441709993,11.421634470003482,53082.16854624 2025-06-13,18:42:26.000,164,11089234,117085,0,1749840145,13815.484989309996,11.470978379998996,53082.16854624 2025-06-13,18:42:27.000,164,11089310,117245,0,1749840146,13815.202064289995,11.49212577000435,53082.2593788 2025-06-13,18:42:28.000,164,11089286,117685,0,1749840147,13814.932611889999,11.513273160002427,53082.231430320004 2025-06-13,18:42:29.000,164,11089288,117325,0,1749840148,13814.770940449998,11.506224030003068,53082.28732728 2025-06-13,18:42:30.000,164,11089266,117725,0,1749840149,13814.717049969993,11.449830990000919,53082.28034016 2025-06-13,18:42:31.000,164,11089295,117565,0,1749840150,13814.757467829993,11.38638881999941,53082.28732728 2025-06-13,18:42:32.000,164,11089255,117605,0,1749840151,13814.831567239999,11.337044910003897,53082.27335304001 2025-06-13,18:42:33.000,164,11089284,117645,0,1749840152,13814.959557129994,11.273602740002389,53082.26636592 2025-06-13,18:42:34.000,164,11089304,117485,0,1749840153,13815.080810709995,11.301799259999825,53082.27335304001 2025-06-13,18:42:35.000,164,11089263,117685,0,1749840154,13815.20880059999,11.351143170002615,53082.27335304001 2025-06-13,18:42:36.000,164,11089280,117685,0,1749840155,13815.41762621,11.414585340004123,53082.26636592 2025-06-13,18:42:38.000,164,11089285,117605,0,1749840157,13815.666869679997,11.273602740002389,53082.32226288001 2025-06-13,18:42:39.000,164,11089258,117405,0,1749840158,13815.693814919992,11.252455350004311,53082.35719848 2025-06-13,18:42:40.000,164,11089297,117725,0,1749840159,13815.660133370002,11.196062310002162,53082.33623712 2025-06-13,18:42:41.000,164,11089261,117605,0,1749840160,13815.619715510002,11.139669270000013,53082.37815984 2025-06-13,18:42:42.000,164,11089315,117605,0,1749840161,13815.444571449996,11.055079710000427,53082.41309544001 2025-06-13,18:42:43.000,164,11089318,117565,0,1749840162,13815.242482149995,10.885900590001256,53082.44104392001 2025-06-13,18:42:44.000,164,11089260,117685,0,1749840163,13815.040392849995,10.730819730000803,53082.45501816 2025-06-13,18:42:45.000,164,11089331,117485,0,1749840164,13814.797885689994,10.554591480002273,53082.44803104 2025-06-13,18:42:46.000,164,11089268,117525,0,1749840165,13814.649686869998,10.35016670999903,53082.48296664 2025-06-13,18:42:47.000,164,11089306,117445,0,1749840166,13814.501488050002,10.110496289998991,53082.47597952 2025-06-13,18:42:48.000,164,11089262,117485,0,1749840167,13814.420652330002,9.913120650002384,53082.517902240004 2025-06-13,18:42:49.000,164,11089289,117405,0,1749840168,13814.306135059996,9.722794139997859,53082.54585072 2025-06-13,18:42:50.000,164,11089313,117485,0,1749840169,13814.218563030001,9.645253710004908,53082.55982496001 2025-06-13,18:42:51.000,164,11089244,117285,0,1749840170,13814.104045759996,9.638204579998273,53082.52488936 2025-06-13,18:42:52.000,164,11089261,117645,0,1749840171,13814.00973741999,9.750990660002572,53082.53187648001 2025-06-13,18:42:53.000,164,11089319,117605,0,1749840172,13814.083836829996,9.863776739999594,53082.37815984 2025-06-13,18:42:54.000,164,11089289,117645,0,1749840173,13814.184881479996,9.962464559997898,53082.38514696 2025-06-13,18:42:55.000,164,11089299,117485,0,1749840174,13814.312871369992,10.12459454999771,53082.36418560001 2025-06-13,18:42:56.000,164,11089273,117405,0,1749840175,13814.548642219997,10.321970190001593,53082.44803104 2025-06-13,18:42:57.000,164,11089299,117005,0,1749840176,13814.838303549994,10.519345829998201,53082.42706968 2025-06-13,18:42:58.000,164,11089296,117605,0,1749840177,13815.10775594999,10.674426689998654,53082.40610832 2025-06-13,18:42:59.000,164,11089285,117525,0,1749840178,13815.37720835,10.836556679998466,53082.41309544001 2025-06-13,18:43:00.000,164,11089333,117245,0,1749840179,13815.599506580002,10.963441020001483,53082.44803104 2025-06-13,18:43:01.000,164,11089315,117365,0,1749840180,13815.875695289993,10.899998849999974,53082.48995376001 2025-06-13,18:43:02.000,164,11089322,117525,0,1749840181,13816.138411379994,10.773114510004234,53082.47597952 2025-06-13,18:43:03.000,164,11089267,117485,0,1749840182,13816.36744591999,10.57573887000035,53082.52488936 2025-06-13,18:43:04.000,164,11089248,117525,0,1749840183,13816.481963189995,10.265577149999444,53082.61572192 2025-06-13,18:43:05.000,164,11089238,117605,0,1749840184,13816.481963189995,9.955415429998538,53082.62969616001 2025-06-13,18:43:06.000,164,11089327,117525,0,1749840185,13816.53585367,9.694597620000422,53082.66463176 2025-06-13,18:43:07.000,164,11089277,117725,0,1749840186,13816.49543581,9.53951675999997,53082.69956736001 2025-06-13,18:43:08.000,164,11089267,117565,0,1749840187,13816.50890842999,9.560664149998047,53082.734502960004 2025-06-13,18:43:09.000,164,11089310,117125,0,1749840188,13816.502172119996,9.652302840004268,53082.76943856 2025-06-13,18:43:10.000,164,11089283,117565,0,1749840189,13816.53585367,9.75803979000193,53082.77642568001 2025-06-13,18:43:11.000,164,11089327,117445,0,1749840190,13816.57627153,9.877874999998312,53082.7834128 2025-06-13,18:43:12.000,164,11089329,117565,0,1749840191,13816.744679279996,9.863776739999594,53082.804374160005 2025-06-13,18:43:13.000,164,11089313,117485,0,1749840192,13816.987186439997,9.80738370000472,53082.7834128 2025-06-13,18:43:14.000,164,11089343,117605,0,1749840193,13817.216220979994,9.638204579998273,53082.853284000004 2025-06-13,18:43:15.000,164,11089300,117485,0,1749840194,13817.48567337999,9.426730680002947,53082.83930976 2025-06-13,18:43:16.000,164,11089284,117605,0,1749840195,13817.76859839999,9.250502430004417,53082.88123248 2025-06-13,18:43:17.000,164,11089273,117445,0,1749840196,13818.044787109997,9.116568960002041,53082.874245360006 2025-06-13,18:43:18.000,164,11089270,117245,0,1749840197,13818.300766889988,9.024930270003097,53082.89520672001 2025-06-13,18:43:19.000,164,11089326,117645,0,1749840198,13818.56348297999,8.961488100001588,53082.96507792001 2025-06-13,18:43:20.000,164,11089308,117405,0,1749840199,13818.72515441999,8.827554629999213,53082.93712944 2025-06-13,18:43:21.000,164,11089273,117645,0,1749840200,13818.779044899995,8.679522899998119,53082.97905216 2025-06-13,18:43:22.000,164,11089290,117765,0,1749840201,13818.86661692999,8.524442039997666,53082.99302640001 2025-06-13,18:43:23.000,164,11089283,117365,0,1749840202,13818.77230859,8.348213789999136,53083.027962 2025-06-13,18:43:24.000,164,11089287,117525,0,1749840203,13818.66452762999,8.242476840001473,53083.090846080006 2025-06-13,18:43:25.000,164,11089293,117325,0,1749840204,13818.509592499999,8.26362422999955,53083.17469152 2025-06-13,18:43:26.000,164,11089326,117565,0,1749840205,13818.314239509993,8.298869880003622,53083.16071728001 2025-06-13,18:43:27.000,164,11089309,117605,0,1749840206,13818.078468660002,8.36936118000449,53083.1677044 2025-06-13,18:43:28.000,164,11089343,117525,0,1749840207,13817.829225189991,8.432803349998721,53083.24456272 2025-06-13,18:43:29.000,164,11089291,117085,0,1749840208,13817.6338722,8.43985247999808,53083.21661424 2025-06-13,18:43:30.000,164,11089246,117685,0,1749840209,13817.499145999995,8.446901610004716,53083.209627120006 2025-06-13,18:43:31.000,164,11089231,117645,0,1749840210,13817.42504658999,8.49624552000023,53083.23058848001 2025-06-13,18:43:32.000,164,11089305,117365,0,1749840211,13817.391365039999,8.54558943000302,53083.2725112 2025-06-13,18:43:33.000,164,11089313,117205,0,1749840212,13817.42504658999,8.630178990002605,53083.27949832001 2025-06-13,18:43:34.000,164,11089290,117685,0,1749840213,13817.41157397,8.728866810000909,53083.23058848001 2025-06-13,18:43:35.000,164,11089290,117645,0,1749840214,13817.54630016999,8.876898540002003,53083.307446800005 2025-06-13,18:43:36.000,164,11089314,117565,0,1749840215,13817.57324541,9.060175919999892,53083.26552408 2025-06-13,18:43:37.000,164,11089304,117605,0,1749840216,13817.701235299995,9.17296200000419,53083.258536960006 2025-06-13,18:43:38.000,164,11089357,117405,0,1749840217,13817.903324599996,9.292797210000572,53083.32142104 2025-06-13,18:43:39.000,164,11089271,117445,0,1749840218,13818.118886520002,9.36328851000144,53083.405266480004 2025-06-13,18:43:40.000,164,11089235,117245,0,1749840219,13818.327712129998,9.412632420004229,53083.37033088001 2025-06-13,18:43:41.000,164,11089277,117485,0,1749840220,13818.482647259989,9.34919025000272,53083.44020208 2025-06-13,18:43:42.000,164,11089336,117405,0,1749840221,13818.65105501,9.165912870004831,53083.49609904001 2025-06-13,18:43:43.000,164,11089253,117565,0,1749840222,13818.738627039995,8.876898540002003,53083.57994448 2025-06-13,18:43:44.000,164,11089253,117285,0,1749840223,13818.77230859,8.517392909998307,53083.63584144001 2025-06-13,18:43:45.000,164,11089255,117605,0,1749840224,13818.77230859,8.186083799999324,53083.67776416 2025-06-13,18:43:46.000,164,11089274,117405,0,1749840225,13818.78578120999,7.847725560000981,53083.71968688 2025-06-13,18:43:47.000,164,11089308,117405,0,1749840226,13818.87335324,7.6010060100015835,53083.7965452 2025-06-13,18:43:48.000,164,11089277,117405,0,1749840227,13818.94745264999,7.417728630003694,53083.82449368 2025-06-13,18:43:49.000,164,11089321,117405,0,1749840228,13819.109124089991,7.3401882000034675,53083.87340352001 2025-06-13,18:43:50.000,164,11089297,117125,0,1749840229,13819.230377669992,7.192156470002374,53083.91532624 2025-06-13,18:43:51.000,164,11089278,117485,0,1749840230,13819.317949700002,7.114616040002147,53083.90135200001 2025-06-13,18:43:52.000,164,11089308,117485,0,1749840231,13819.358367560002,7.037075610001921,53084.027120160004 2025-06-13,18:43:53.000,164,11089311,117165,0,1749840232,13819.344894939997,6.99478082999849,53084.03410728 2025-06-13,18:43:54.000,164,11089247,117565,0,1749840233,13819.351631249992,6.938387790003617,53084.06904288001 2025-06-13,18:43:55.000,164,11089346,117285,0,1749840234,13819.291004459992,6.903142139999545,53084.145901200005 2025-06-13,18:43:56.000,164,11089338,117445,0,1749840235,13819.230377669992,6.832650839998678,53084.20179816 2025-06-13,18:43:57.000,164,11089338,117565,0,1749840236,13819.03502468,6.783306930003164,53084.215772400006 2025-06-13,18:43:58.000,164,11089262,117445,0,1749840237,13818.900298479995,6.804454320001241,53084.20878528001 2025-06-13,18:43:59.000,164,11089315,117645,0,1749840238,13818.819462759995,6.81855257999996,53084.20878528001 2025-06-13,18:44:00.000,164,11089292,117565,0,1749840239,13818.74536334999,6.776257800003805,53084.215772400006 2025-06-13,18:44:01.000,164,11089306,117445,0,1749840240,13818.718418109995,6.733963020000374,53084.23673376001 2025-06-13,18:44:02.000,164,11089273,117605,0,1749840241,13818.698209179995,6.663471719999507,53084.29961784 2025-06-13,18:44:03.000,164,11089264,117445,0,1749840242,13818.819462759995,6.578882159999921,53084.30660496001 2025-06-13,18:44:04.000,164,11089311,117525,0,1749840243,13818.779044899995,6.58593128999928,53084.29263072 2025-06-13,18:44:05.000,164,11089291,117405,0,1749840244,13818.85314431,6.536587380003766,53084.313592080005 2025-06-13,18:44:06.000,164,11089290,117525,0,1749840245,13819.001343129996,6.494292600000335,53084.35551480001 2025-06-13,18:44:07.000,164,11089309,117245,0,1749840246,13819.129333019991,6.45904695000354,53084.34154056 2025-06-13,18:44:08.000,164,11089277,117485,0,1749840247,13819.270795529992,6.40970304000075,53084.40442464001 2025-06-13,18:44:09.000,164,11089340,117325,0,1749840248,13819.439203280002,6.416752170000109,53084.40442464001 2025-06-13,18:44:10.000,164,11089312,117445,0,1749840249,13819.614347339993,6.381506520003313,53084.37647616001 2025-06-13,18:44:11.000,164,11089279,117445,0,1749840250,13819.654765199994,6.303966090003087,53084.411411760004 2025-06-13,18:44:12.000,164,11089272,117565,0,1749840251,13819.755809849994,6.2405239200015785,53084.47429584001 2025-06-13,18:44:13.000,164,11089285,117245,0,1749840252,13819.809700329999,6.198229139998148,53084.44634736 2025-06-13,18:44:14.000,164,11089327,117365,0,1749840253,13819.749073539999,6.219376530003501,53084.48827008 2025-06-13,18:44:15.000,164,11089301,117365,0,1749840254,13819.722128299989,6.332162610000523,53084.57211552001 2025-06-13,18:44:16.000,164,11089308,117325,0,1749840255,13819.627819959998,6.437899559998186,53084.51621856 2025-06-13,18:44:17.000,164,11089284,117245,0,1749840256,13819.560456859988,6.508390859999054,53084.51621856 2025-06-13,18:44:18.000,164,11089325,117445,0,1749840257,13819.466148519998,6.58593128999928,53084.50923144 2025-06-13,18:44:19.000,164,11089243,117645,0,1749840258,13819.425730659997,6.621176940003352,53084.551154160006 2025-06-13,18:44:20.000,164,11089325,117605,0,1749840259,13819.351631249992,6.698717370003578,53084.579102640004 2025-06-13,18:44:21.000,164,11089271,117325,0,1749840260,13819.317949700002,6.7128156300022965,53084.57211552001 2025-06-13,18:44:22.000,164,11089314,117285,0,1749840261,13819.237113980002,6.8115034500006,53084.52320568001 2025-06-13,18:44:23.000,164,11089267,117365,0,1749840262,13819.230377669992,6.881994750001468,53084.530192800004 2025-06-13,18:44:24.000,164,11089224,117325,0,1749840263,13819.351631249992,6.959535180001694,53084.51621856 2025-06-13,18:44:25.000,164,11089297,117485,0,1749840264,13819.432466969993,6.987731699999131,53084.50224432001 2025-06-13,18:44:26.000,164,11089265,117205,0,1749840265,13819.627819959998,6.9242895300048986,53084.4952572 2025-06-13,18:44:27.000,164,11089304,117485,0,1749840266,13819.80296401999,6.846749100004672,53084.53717992 2025-06-13,18:44:28.000,164,11089275,117285,0,1749840267,13819.89053605,6.755110409998451,53084.5651284 2025-06-13,18:44:29.000,164,11089307,117165,0,1749840268,13819.92421759999,6.6564225900001475,53084.55814128 2025-06-13,18:44:30.000,164,11089284,117405,0,1749840269,13819.856854499994,6.58593128999928,53084.54416704001 2025-06-13,18:44:31.000,164,11089267,117485,0,1749840270,13819.836645569994,6.45904695000354,53084.579102640004 2025-06-13,18:44:32.000,164,11089295,117445,0,1749840271,13819.715391989994,6.430850429998827,53084.600064000006 2025-06-13,18:44:33.000,164,11089286,117325,0,1749840272,13819.580665789988,6.311015220002446,53084.60705112 2025-06-13,18:44:34.000,164,11089250,117245,0,1749840273,13819.378576490002,6.254622180000297,53084.62801248 2025-06-13,18:44:35.000,164,11089245,117605,0,1749840274,13819.196696120001,6.247573050000938,53084.66993520001 2025-06-13,18:44:36.000,164,11089257,117405,0,1749840275,13818.98787050999,6.17708175000007,53084.55814128 2025-06-13,18:44:37.000,164,11089292,117245,0,1749840276,13818.95418896,6.247573050000938,53084.64198672001 2025-06-13,18:44:38.000,164,11089290,117485,0,1749840277,13818.960925269996,6.212327400004142,53084.697883680004 2025-06-13,18:44:39.000,164,11089232,117205,0,1749840278,13819.041760989996,6.148885230002634,53084.62801248 2025-06-13,18:44:40.000,164,11089258,117285,0,1749840279,13819.129333019991,6.078393930001766,53084.58608976 2025-06-13,18:44:41.000,164,11089231,117365,0,1749840280,13819.183223499997,5.986755240002822,53084.66993520001 2025-06-13,18:44:42.000,164,11089218,117005,0,1749840281,13819.183223499997,5.902165680003236,53084.6349996 2025-06-13,18:44:43.000,164,11089298,117365,0,1749840282,13819.230377669992,5.7682322100008605,53084.61403824 2025-06-13,18:44:44.000,164,11089219,117445,0,1749840283,13819.210168739992,5.641347869997844,53084.66294808 2025-06-13,18:44:45.000,164,11089215,117365,0,1749840284,13819.196696120001,5.549709179998899,53084.7048708 2025-06-13,18:44:46.000,164,11089279,117325,0,1749840285,13819.223641359997,5.570856570004253,53084.71185792001 2025-06-13,18:44:47.000,164,11089325,117245,0,1749840286,13819.196696120001,5.634298739998485,53084.718845040006 2025-06-13,18:44:48.000,164,11089282,117245,0,1749840287,13819.257322910002,5.718888299998071,53084.76076776001 2025-06-13,18:44:49.000,164,11089252,117565,0,1749840288,13819.344894939997,5.838723510001728,53084.73980640001 2025-06-13,18:44:50.000,164,11089285,117685,0,1749840289,13819.371840179992,5.8739691599985235,53084.78871624001 2025-06-13,18:44:51.000,164,11089304,117365,0,1749840290,13819.358367560002,5.881018289997883,53084.78172912 2025-06-13,18:44:52.000,164,11089283,117485,0,1749840291,13819.304477079997,5.8739691599985235,53084.80269048 2025-06-13,18:44:53.000,164,11089319,117405,0,1749840292,13819.284268149997,5.845772640001087,53084.816664720005 2025-06-13,18:44:54.000,164,11089235,117605,0,1749840293,13819.277531840002,5.81757612000365,53084.865574560004 2025-06-13,18:44:55.000,164,11089344,117605,0,1749840294,13819.311213389992,5.859870899999805,53084.85858744001 2025-06-13,18:44:56.000,164,11089296,117645,0,1749840295,13819.371840179992,5.8739691599985235,53084.85160032 2025-06-13,18:44:57.000,164,11089270,117365,0,1749840296,13819.358367560002,5.9797061100034625,53084.914484400004 2025-06-13,18:44:58.000,164,11089325,117365,0,1749840297,13819.304477079997,6.007902630000899,53084.97038136 2025-06-13,18:44:59.000,164,11089220,117365,0,1749840298,13819.311213389992,6.141836100003275,53084.96339424 2025-06-13,18:45:00.000,164,11089303,117565,0,1749840299,13819.163014569996,6.233474790002219,53084.96339424 2025-06-13,18:45:01.000,164,11089259,117605,0,1749840300,13819.008079439991,6.550685640002484,53085.0192912 2025-06-13,18:45:02.000,164,11089317,117325,0,1749840301,13818.68473655999,6.987731699999131,53084.99134272 2025-06-13,18:45:03.000,164,11089272,117445,0,1749840302,13818.428756779998,7.347237330002827,53085.033265440004 2025-06-13,18:45:04.000,164,11089259,117405,0,1749840303,13818.267085339998,7.643300789997738,53085.103136640006 2025-06-13,18:45:05.000,164,11089298,117045,0,1749840304,13818.206458549997,7.8618238199996995,53085.11012376 2025-06-13,18:45:06.000,164,11089265,117285,0,1749840305,13818.166040689997,8.045101200004865,53085.11711088 2025-06-13,18:45:07.000,164,11089319,117285,0,1749840306,13818.213194859993,8.03100293999887,53085.19396920001 2025-06-13,18:45:08.000,164,11089240,117405,0,1749840307,13818.287294269998,8.023953809999512,53085.221917680006 2025-06-13,18:45:09.000,164,11089304,117325,0,1749840308,13818.462438329989,7.833627300002263,53085.25685328 2025-06-13,18:45:10.000,164,11089298,117685,0,1749840309,13818.63084608,7.593956880002224,53085.23589192 2025-06-13,18:45:11.000,164,11089306,117245,0,1749840310,13818.75209966,7.297893420000037,53085.3337116 2025-06-13,18:45:12.000,164,11089302,117205,0,1749840311,13818.80599013999,7.1287143000008655,53085.36166008001 2025-06-13,18:45:13.000,164,11089270,117245,0,1749840312,13818.779044899995,7.072321259998716,53085.36166008001 2025-06-13,18:45:14.000,164,11089261,117405,0,1749840313,13818.819462759995,7.0793703899980756,53085.389608560006 2025-06-13,18:45:15.000,164,11089294,117445,0,1749840314,13818.85314431,7.107566910002788,53085.46646688 2025-06-13,18:45:16.000,164,11089302,117485,0,1749840315,13818.98787050999,7.227402119999169,53085.48044112001 2025-06-13,18:45:17.000,164,11089263,117245,0,1749840316,13819.068706229991,7.361335590001545,53085.536338080004 2025-06-13,18:45:18.000,164,11089240,117485,0,1749840317,13819.068706229991,7.615104270000302,53085.50140248 2025-06-13,18:45:19.000,164,11089254,117485,0,1749840318,13819.183223499997,7.7560868700020364,53085.536338080004 2025-06-13,18:45:20.000,164,11089309,117405,0,1749840319,13819.418994350002,7.868872949999059,53085.585247920004 2025-06-13,18:45:21.000,164,11089271,117405,0,1749840320,13819.661501509989,7.826578170002904,53085.606209280006 2025-06-13,18:45:22.000,164,11089293,117485,0,1749840321,13819.917481289995,7.720841219997965,53085.64813200001 2025-06-13,18:45:23.000,164,11089314,117485,0,1749840322,13820.159988449996,7.664448180003092,53085.64114488 2025-06-13,18:45:24.000,164,11089251,117285,0,1749840323,13820.335132510001,7.608055140000943,53085.6830676 2025-06-13,18:45:25.000,164,11089243,117445,0,1749840324,13820.483331329997,7.481170799997926,53085.773900160006 2025-06-13,18:45:26.000,164,11089258,117085,0,1749840325,13820.651739079993,7.347237330002827,53085.7878744 2025-06-13,18:45:27.000,164,11089297,117405,0,1749840326,13820.779728969988,7.213303860000451,53085.76691304001 2025-06-13,18:45:28.000,164,11089273,117405,0,1749840327,13820.907718859999,7.178058210003655,53085.822810000005 2025-06-13,18:45:29.000,164,11089275,117285,0,1749840328,13821.08286291999,7.283795160001318,53085.80883576 2025-06-13,18:45:30.000,164,11089265,117365,0,1749840329,13821.379260559996,7.481170799997926,53085.85075848 2025-06-13,18:45:31.000,164,11089314,117365,0,1749840330,13821.682394509997,7.770185130000755,53085.86473272001 2025-06-13,18:45:32.000,164,11089260,117445,0,1749840331,13822.025946319998,7.90411860000313,53085.89966832 2025-06-13,18:45:33.000,164,11089296,117245,0,1749840332,13822.3492892,7.925265990001208,53085.96255240001 2025-06-13,18:45:34.000,164,11089285,117405,0,1749840333,13822.578323739996,7.897069470003771,53085.997488 2025-06-13,18:45:35.000,164,11089258,117405,0,1749840334,13822.726522559991,7.819529040003545,53085.990500880005 2025-06-13,18:45:36.000,164,11089313,117325,0,1749840335,13822.713049940001,7.763136000001396,53086.03242360001 2025-06-13,18:45:37.000,164,11089271,117445,0,1749840336,13822.679368389996,7.685595570001169,53086.109281920006 2025-06-13,18:45:38.000,164,11089271,117205,0,1749840337,13822.57158743,7.558711229998153,53086.23505008 2025-06-13,18:45:39.000,164,11089277,117205,0,1749840338,13822.38970706,7.382482979999622,53086.23505008 2025-06-13,18:45:40.000,164,11089310,117445,0,1749840339,13822.100045729989,7.255598640003882,53086.26299856 2025-06-13,18:45:41.000,164,11089326,117565,0,1749840340,13821.796911780002,7.199205600001733,53086.30492128 2025-06-13,18:45:42.000,164,11089320,117445,0,1749840341,13821.540931999996,7.262647770003241,53086.36780536001 2025-06-13,18:45:43.000,164,11089300,117165,0,1749840342,13821.338842699995,7.4036303699977,53086.36780536001 2025-06-13,18:45:44.000,164,11089299,117365,0,1749840343,13821.17043495,7.572809490004147,53086.3817796 2025-06-13,18:45:45.000,164,11089348,117245,0,1749840344,13821.14348970999,7.6573990500037326,53086.43068944 2025-06-13,18:45:46.000,164,11089295,117285,0,1749840345,13821.197380189995,7.6573990500037326,53086.4516508 2025-06-13,18:45:47.000,164,11089323,117245,0,1749840346,13821.278215909995,7.608055140000943,53086.36081824 2025-06-13,18:45:48.000,164,11089311,117565,0,1749840347,13821.439887349996,7.516416450001998,53086.374792480005 2025-06-13,18:45:49.000,164,11089312,117285,0,1749840348,13821.628504029992,7.481170799997926,53086.39575384001 2025-06-13,18:45:50.000,164,11089312,117325,0,1749840349,13821.790175469992,7.474121669998567,53086.34684400001 2025-06-13,18:45:51.000,164,11089284,117405,0,1749840350,13822.066364179998,7.586907750002865,53086.38876672001 2025-06-13,18:45:52.000,164,11089253,117205,0,1749840351,13822.30213502999,7.650349920004373,53086.35383112 2025-06-13,18:45:53.000,164,11089276,117205,0,1749840352,13822.56485111999,7.7067429599992465,53086.35383112 2025-06-13,18:45:54.000,164,11089276,117205,0,1749840353,13822.874721380002,7.650349920004373,53086.36081824 2025-06-13,18:45:55.000,164,11089299,117445,0,1749840354,13823.164382709998,7.424777760003053,53086.40972808 2025-06-13,18:45:56.000,164,11089317,117565,0,1749840355,13823.359735699989,7.04412474000128,53086.48658640001 2025-06-13,18:45:57.000,164,11089277,117485,0,1749840356,13823.312581529994,6.677569979998225,53086.56344472001 2025-06-13,18:45:58.000,164,11089270,117365,0,1749840357,13823.164382709998,6.3956047800020315,53086.61934168 2025-06-13,18:45:59.000,164,11089257,117405,0,1749840358,13822.888193999992,6.2405239200015785,53086.63331592001 2025-06-13,18:46:00.000,164,11089310,117205,0,1749840359,13822.60526897999,6.219376530003501,53086.780045440006 2025-06-13,18:46:01.000,164,11089325,117245,0,1749840360,13822.335816579995,6.311015220002446,53086.82196816001 2025-06-13,18:46:02.000,164,11089333,117365,0,1749840361,13822.113518349994,6.40970304000075,53086.828955280005 2025-06-13,18:46:03.000,164,11089248,117405,0,1749840362,13822.032682629993,6.543636510003125,53086.87087800001 2025-06-13,18:46:04.000,164,11089259,117325,0,1749840363,13822.019210009988,6.663471719999507,53086.8359424 2025-06-13,18:46:05.000,164,11089274,117245,0,1749840364,13822.113518349994,6.600029549997998,53086.9058136 2025-06-13,18:46:06.000,164,11089322,117405,0,1749840365,13822.248244549999,6.466096080002899,53086.93376208 2025-06-13,18:46:07.000,164,11089326,117325,0,1749840366,13822.457070159995,6.261671309999656,53086.926774960004 2025-06-13,18:46:08.000,164,11089285,117245,0,1749840367,13822.67263208,6.014951760000258,53086.87087800001 2025-06-13,18:46:09.000,164,11089338,117325,0,1749840368,13822.935348170002,5.902165680003236,53086.9058136 2025-06-13,18:46:10.000,164,11089304,117165,0,1749840369,13823.211536879993,5.937411330000032,53086.94074920001 2025-06-13,18:46:11.000,164,11089302,117165,0,1749840370,13823.42036248999,5.965607850004744,53087.00363328 2025-06-13,18:46:12.000,164,11089282,117125,0,1749840371,13823.635924409995,6.1347869700039155,53087.01760752001 2025-06-13,18:46:13.000,164,11089307,117645,0,1749840372,13823.838013709996,6.155934360001993,53087.06651736001 2025-06-13,18:46:14.000,164,11089309,117005,0,1749840373,13823.952530980001,6.247573050000938,53087.10145296 2025-06-13,18:46:15.000,164,11089278,117285,0,1749840374,13823.89190419,6.325113480001164,53087.15734992001 2025-06-13,18:46:16.000,164,11089310,117285,0,1749840375,13823.858222639996,6.289867830004368,53087.19228552 2025-06-13,18:46:17.000,164,11089334,117445,0,1749840376,13823.81106847,6.296916960003728,53087.31106656 2025-06-13,18:46:18.000,164,11089272,117285,0,1749840377,13823.77065061,6.2405239200015785,53087.39491200001 2025-06-13,18:46:19.000,164,11089271,117245,0,1749840378,13823.797595849996,6.127737840004556,53087.39491200001 2025-06-13,18:46:20.000,164,11089311,117365,0,1749840379,13823.85148633,6.022000889999617,53087.429847600004 2025-06-13,18:46:21.000,164,11089323,117485,0,1749840380,13823.972739910001,5.895116550003877,53087.4647832 2025-06-13,18:46:22.000,164,11089271,117685,0,1749840381,13824.053575630001,5.810526990004291,53087.58356424 2025-06-13,18:46:23.000,164,11089314,117245,0,1749840382,13824.302819099998,5.740035690003424,53087.61151272001 2025-06-13,18:46:24.000,164,11089236,117245,0,1749840383,13824.612689359994,5.570856570004253,53087.69535816 2025-06-13,18:46:25.000,164,11089273,117405,0,1749840384,13824.82825128,5.422824840003159,53087.73728088001 2025-06-13,18:46:26.000,164,11089325,117445,0,1749840385,13825.171803090001,5.310038759998861,53087.82811344001 2025-06-13,18:46:27.000,164,11089298,117005,0,1749840386,13825.367156079992,5.267743980002706,53087.87702328001 2025-06-13,18:46:28.000,164,11089328,117325,0,1749840387,13825.562509069998,5.281842240001424,53087.96086872 2025-06-13,18:46:29.000,164,11089324,117405,0,1749840388,13825.710707889994,5.486267010004667,53088.02375280001 2025-06-13,18:46:30.000,164,11089298,117325,0,1749840389,13825.805016229999,5.655446130003838,53088.07266264001 2025-06-13,18:46:31.000,164,11089310,117245,0,1749840390,13825.825225159999,5.810526990004291,53088.18445656 2025-06-13,18:46:32.000,164,11089327,117445,0,1749840391,13825.892588259994,5.909214810002595,53088.26131488001 2025-06-13,18:46:33.000,164,11089337,117085,0,1749840392,13825.92626981,5.859870899999805,53088.33118608001 2025-06-13,18:46:34.000,164,11089347,117405,0,1749840393,13825.94647874,5.754133950002142,53088.3731088 2025-06-13,18:46:35.000,164,11089284,117045,0,1749840394,13826.155304349995,5.570856570004253,53088.40105728001 2025-06-13,18:46:36.000,164,11089317,117405,0,1749840395,13826.458438299996,5.394628319998446,53088.505864080005 2025-06-13,18:46:37.000,164,11089334,117565,0,1749840396,13826.788517489993,5.274793110002065,53088.58970952 2025-06-13,18:46:38.000,164,11089278,117565,0,1749840397,13827.15901453999,5.13381051000033,53088.64560648001 2025-06-13,18:46:39.000,164,11089288,117285,0,1749840398,13827.583402069991,4.964631390001159,53088.73643904001 2025-06-13,18:46:40.000,164,11089279,117165,0,1749840399,13827.879799709997,4.795452270001988,53088.77836176 2025-06-13,18:46:41.000,164,11089286,117325,0,1749840400,13828.054943769988,4.612174890004098,53088.86919432 2025-06-13,18:46:42.000,164,11089311,117445,0,1749840401,13828.216615209989,4.386602730002778,53088.91111704001 2025-06-13,18:46:43.000,164,11089248,116965,0,1749840402,13828.304187239999,4.217423610003607,53088.967014 2025-06-13,18:46:44.000,164,11089285,117325,0,1749840403,13828.31765985999,4.13988318000338,53088.99496248 2025-06-13,18:46:45.000,164,11089272,117125,0,1749840404,13828.25703306999,4.175128830000176,53089.11374352 2025-06-13,18:46:46.000,164,11089275,117285,0,1749840405,13828.216615209989,4.337258819999988,53089.13470488 2025-06-13,18:46:47.000,164,11089290,117245,0,1749840406,13828.129043179993,4.541683590003231,53089.23252456 2025-06-13,18:46:48.000,164,11089258,117325,0,1749840407,13828.054943769988,4.8236487899994245,53089.33733136001 2025-06-13,18:46:49.000,164,11089267,117605,0,1749840408,13828.007789599993,5.077417469998181,53089.37226696 2025-06-13,18:46:50.000,164,11089335,117405,0,1749840409,13827.967371739993,5.232498329998634,53089.407202559996 2025-06-13,18:46:51.000,164,11089297,117045,0,1749840410,13828.027998529993,5.260694850003347,53089.49803512 2025-06-13,18:46:52.000,164,11089329,117325,0,1749840411,13828.095361629988,5.225449199999275,53089.56790632 2025-06-13,18:46:53.000,164,11089334,117445,0,1749840412,13828.270505689994,5.169056160004402,53089.609829040004 2025-06-13,18:46:54.000,164,11089325,117485,0,1749840413,13828.44564975,5.013975300003949,53089.630790400006 2025-06-13,18:46:55.000,164,11089307,117205,0,1749840414,13828.58037594999,4.830697919998784,53089.71463584 2025-06-13,18:46:56.000,164,11089274,117365,0,1749840415,13828.66794798,4.710862710002402,53089.72162296001 2025-06-13,18:46:57.000,164,11089295,117525,0,1749840416,13828.721838459991,4.647420540000894,53089.8054684 2025-06-13,18:46:58.000,164,11089301,117285,0,1749840417,13828.742047389991,4.703813580003043,53089.86136536 2025-06-13,18:46:59.000,164,11089279,117245,0,1749840418,13828.721838459991,4.696764450003684,53089.8753396 2025-06-13,18:47:00.000,164,11089319,117325,0,1749840419,13828.70836584,4.788403140002629,53089.945210800004 2025-06-13,18:47:01.000,164,11089295,117285,0,1749840420,13828.735311079996,4.78135401000327,53089.99412064 2025-06-13,18:47:02.000,164,11089335,117045,0,1749840421,13828.76899263,4.73201010000048,53090.08495320001 2025-06-13,18:47:03.000,164,11089254,117205,0,1749840422,13828.70836584,4.647420540000894,53090.133863040006 2025-06-13,18:47:04.000,164,11089284,117285,0,1749840423,13828.674684289996,4.661518799999612,53090.09892744 2025-06-13,18:47:05.000,164,11089288,117445,0,1749840424,13828.56690333,4.696764450003684,53090.12687592001 2025-06-13,18:47:06.000,164,11089297,117445,0,1749840425,13828.41870450999,4.816599660000065,53090.21072136 2025-06-13,18:47:07.000,164,11089294,117285,0,1749840426,13828.25703306999,5.021024430003308,53090.25264408001 2025-06-13,18:47:08.000,164,11089325,117325,0,1749840427,13828.115570559989,5.274793110002065,53090.3295024 2025-06-13,18:47:09.000,164,11089268,117445,0,1749840428,13827.893272330002,5.535610920000181,53090.3295024 2025-06-13,18:47:10.000,164,11089354,117165,0,1749840429,13827.704655649992,5.754133950002142,53090.33648952 2025-06-13,18:47:11.000,164,11089323,117485,0,1749840430,13827.522775279991,5.838723510001728,53090.30854104 2025-06-13,18:47:12.000,164,11089319,117365,0,1749840431,13827.38131276999,5.993804370002181,53090.39238648001 2025-06-13,18:47:13.000,164,11089297,117445,0,1749840432,13827.273531809995,5.9233130700013135,53090.350463760005 2025-06-13,18:47:14.000,164,11089296,117245,0,1749840433,13827.28700443,5.937411330000032,53090.40636072 2025-06-13,18:47:15.000,164,11089295,117285,0,1749840434,13827.38131276999,5.852821770000446,53090.413347839996 2025-06-13,18:47:16.000,164,11089283,117205,0,1749840435,13827.48235741999,5.789379599998938,53090.35745088 2025-06-13,18:47:17.000,164,11089280,117325,0,1749840436,13827.583402069991,5.6624952600031975,53090.37841224 2025-06-13,18:47:18.000,164,11089333,117405,0,1749840437,13827.630556240001,5.528561790000822,53090.399373600005 2025-06-13,18:47:19.000,164,11089287,117485,0,1749840438,13827.657501479996,5.310038759998861,53090.35745088 2025-06-13,18:47:20.000,164,11089302,117325,0,1749840439,13827.637292549996,5.154957899998408,53090.40636072 2025-06-13,18:47:21.000,164,11089254,117325,0,1749840440,13827.590138380001,4.999877039997955,53090.42033496001 2025-06-13,18:47:22.000,164,11089282,117325,0,1749840441,13827.435203249996,4.9575822600018,53090.42732208 2025-06-13,18:47:23.000,164,11089325,117445,0,1749840442,13827.414994319995,4.964631390001159,53090.44129632001 2025-06-13,18:47:24.000,164,11089331,117405,0,1749840443,13827.42173062999,4.992827909998596,53090.469244800006 2025-06-13,18:47:25.000,164,11089299,117205,0,1749840444,13827.40152169999,5.00692617000459,53090.48321904 2025-06-13,18:47:26.000,164,11089297,117245,0,1749840445,13827.34089490999,5.105613990002894,53090.53911600001 2025-06-13,18:47:27.000,164,11089261,117045,0,1749840446,13827.233113949995,5.1408596399996895,53090.42033496001 2025-06-13,18:47:28.000,164,11089266,117245,0,1749840447,13827.13880560999,5.239547459997993,53090.52514176 2025-06-13,18:47:29.000,164,11089300,117685,0,1749840448,13827.004079409999,5.338235280003573,53090.45527056 2025-06-13,18:47:30.000,164,11089333,117205,0,1749840449,13826.896298449989,5.436923100001877,53090.47623192 2025-06-13,18:47:31.000,164,11089275,117485,0,1749840450,13826.700945459997,5.5074144000027445,53090.49020616001 2025-06-13,18:47:32.000,164,11089308,117405,0,1749840451,13826.653791290002,5.5567583099982585,53090.48321904 2025-06-13,18:47:33.000,164,11089259,117365,0,1749840452,13826.572955570002,5.6131513500004075,53090.39238648001 2025-06-13,18:47:34.000,164,11089275,117245,0,1749840453,13826.418020439996,5.641347869997844,53090.413347839996 2025-06-13,18:47:35.000,164,11089285,117165,0,1749840454,13826.377602579996,5.599053090001689,53090.469244800006 2025-06-13,18:47:36.000,164,11089280,117605,0,1749840455,13826.364129959991,5.521512660001463,53090.40636072 2025-06-13,18:47:37.000,164,11089331,117325,0,1749840456,13826.397811509996,5.302989629999502,53090.35745088 2025-06-13,18:47:38.000,164,11089306,117285,0,1749840457,13826.404547819991,4.999877039997955,53090.413347839996 2025-06-13,18:47:39.000,164,11089269,117325,0,1749840458,13826.431493060001,4.661518799999612,53090.39238648001 2025-06-13,18:47:40.000,164,11089332,117245,0,1749840459,13826.458438299996,4.379553600003419,53090.413347839996 2025-06-13,18:47:41.000,164,11089279,117445,0,1749840460,13826.505592469992,4.161030570001458,53090.399373600005 2025-06-13,18:47:42.000,164,11089297,117125,0,1749840461,13826.438229369996,3.9989005800016457,53090.37142512001 2025-06-13,18:47:43.000,164,11089317,117445,0,1749840462,13826.458438299996,3.86496710999927,53090.39238648001 2025-06-13,18:47:44.000,164,11089292,117445,0,1749840463,13826.404547819991,3.759230160001607,53090.413347839996 2025-06-13,18:47:45.000,164,11089235,117205,0,1749840464,13826.26308530999,3.653493210003944,53090.399373600005 2025-06-13,18:47:46.000,164,11089336,117085,0,1749840465,13826.06773232,3.6816897300013807,53090.37142512001 2025-06-13,18:47:47.000,164,11089322,117325,0,1749840466,13825.872379329994,3.6675914700026624,53090.33648952 2025-06-13,18:47:48.000,164,11089294,117245,0,1749840467,13825.683762649998,3.6746406000020215,53090.32251528001 2025-06-13,18:47:49.000,164,11089306,117325,0,1749840468,13825.596190619988,3.653493210003944,53090.37142512001 2025-06-13,18:47:50.000,164,11089334,117285,0,1749840469,13825.609663239993,3.5830019100030768,53090.27360544001 2025-06-13,18:47:51.000,164,11089270,117325,0,1749840470,13825.609663239993,3.484314090004773,53090.23866984 2025-06-13,18:47:52.000,164,11089308,117365,0,1749840471,13825.650081099993,3.343331490003038,53090.21072136 2025-06-13,18:47:53.000,164,11089269,117205,0,1749840472,13825.710707889994,3.2093980200006627,53090.17578576001 2025-06-13,18:47:54.000,164,11089300,117405,0,1749840473,13825.751125749994,3.0543171600002097,53090.17578576001 2025-06-13,18:47:55.000,164,11089340,117125,0,1749840474,13825.784807299999,2.8780889100016793,53090.14783728 2025-06-13,18:47:56.000,164,11089337,117245,0,1749840475,13825.737653129989,2.807597610000812,53090.12687592001 2025-06-13,18:47:57.000,164,11089297,117485,0,1749840476,13825.690498959993,2.744155439999304,53090.19674712 2025-06-13,18:47:58.000,164,11089256,117325,0,1749840477,13825.690498959993,2.751204569998663,53090.15482440001 2025-06-13,18:47:59.000,164,11089303,117285,0,1749840478,13825.690498959993,2.7371063099999446,53090.12687592001 2025-06-13,18:48:00.000,164,11089279,117245,0,1749840479,13825.730916819994,2.8357941299982485,53090.05700472001 2025-06-13,18:48:01.000,164,11089319,117405,0,1749840480,13825.852170399994,2.920383689997834,53090.09194032 2025-06-13,18:48:02.000,164,11089284,117365,0,1749840481,13826.013841839995,3.0402189000014914,53090.02206912 2025-06-13,18:48:03.000,164,11089267,117205,0,1749840482,13826.20919483,3.075464549998287,53090.02206912 2025-06-13,18:48:04.000,164,11089279,117565,0,1749840483,13826.377602579996,3.1459558499991545,53090.03604336001 2025-06-13,18:48:05.000,164,11089291,117365,0,1749840484,13826.451701990001,3.1952997600019444,53090.04303048 2025-06-13,18:48:06.000,164,11089282,117605,0,1749840485,13826.498856159997,3.27988932000153,53090.02206912 2025-06-13,18:48:07.000,164,11089279,117285,0,1749840486,13826.458438299996,3.378577139999834,53090.03604336001 2025-06-13,18:48:08.000,164,11089338,117325,0,1749840487,13826.411284130001,3.5125106100022094,53090.04303048 2025-06-13,18:48:09.000,164,11089254,117205,0,1749840488,13826.276557929996,3.5266088700009277,53090.03604336001 2025-06-13,18:48:10.000,164,11089342,117165,0,1749840489,13826.094677559995,3.547756259999005,53090.05700472001 2025-06-13,18:48:11.000,164,11089318,117325,0,1749840490,13825.953215049994,3.540707129999646,53090.05700472001 2025-06-13,18:48:12.000,164,11089278,117085,0,1749840491,13825.852170399994,3.4702158299987786,53089.98713352001 2025-06-13,18:48:13.000,164,11089328,117085,0,1749840492,13825.933006119994,3.3574297500017565,53090.02905624 2025-06-13,18:48:14.000,164,11089323,117485,0,1749840493,13826.14183172999,3.2516928000040934,53089.9801464 2025-06-13,18:48:15.000,164,11089268,117205,0,1749840494,13826.391075200001,3.117759330001718,53089.99412064 2025-06-13,18:48:16.000,164,11089261,117245,0,1749840495,13826.721154389998,2.9485802100025467,53089.95918504001 2025-06-13,18:48:17.000,164,11089269,117325,0,1749840496,13826.997343099989,2.800548480001453,53089.945210800004 2025-06-13,18:48:18.000,164,11089249,117685,0,1749840497,13827.13880560999,2.7723519600040163,53089.945210800004 2025-06-13,18:48:19.000,164,11089329,117365,0,1749840498,13827.192696089995,2.8498923900042428,53089.9801464 2025-06-13,18:48:20.000,164,11089322,117285,0,1749840499,13827.192696089995,2.913334559998475,53089.99412064 2025-06-13,18:48:21.000,164,11089329,117285,0,1749840500,13827.20616871,3.0049732500046957,53089.98713352001 2025-06-13,18:48:22.000,164,11089308,117365,0,1749840501,13827.14554192,3.181201500003226,53090.09892744 2025-06-13,18:48:23.000,164,11089278,117165,0,1749840502,13826.923243689998,3.5266088700009277,53090.08495320001 2025-06-13,18:48:24.000,164,11089284,117285,0,1749840503,13826.687472839993,3.9284092800007784,53090.08495320001 2025-06-13,18:48:25.000,164,11089289,117245,0,1749840504,13826.418020439996,4.309062300002552,53090.133863040006 2025-06-13,18:48:26.000,164,11089278,117565,0,1749840505,13826.155304349995,4.760206619997916,53090.14783728 2025-06-13,18:48:27.000,164,11089317,117165,0,1749840506,13825.953215049994,5.049220950000745,53090.18976 2025-06-13,18:48:28.000,164,11089348,117285,0,1749840507,13825.818488849989,5.126761380000971,53090.26661832 2025-06-13,18:48:29.000,164,11089334,117285,0,1749840508,13825.717444199989,5.077417469998181,53090.26661832 2025-06-13,18:48:30.000,164,11089274,117325,0,1749840509,13825.670290029993,4.950533130002441,53090.350463760005 2025-06-13,18:48:31.000,164,11089298,117285,0,1749840510,13825.724180509998,4.7179118400017614,53090.30854104 2025-06-13,18:48:32.000,164,11089282,117325,0,1749840511,13825.865643019999,4.520536199997878,53090.350463760005 2025-06-13,18:48:33.000,164,11089311,117165,0,1749840512,13826.08794125,4.3020131700031925,53090.34347664001 2025-06-13,18:48:34.000,164,11089334,117445,0,1749840513,13826.391075200001,4.0905392700005905,53090.34347664001 2025-06-13,18:48:35.000,164,11089275,117285,0,1749840514,13826.754835940003,3.956605799998215,53090.364438 2025-06-13,18:48:36.000,164,11089288,117125,0,1749840515,13827.091651439994,3.8931636300039827,53090.38539936 2025-06-13,18:48:37.000,164,11089310,117405,0,1749840516,13827.455412179996,3.907261890002701,53090.399373600005 2025-06-13,18:48:38.000,164,11089279,117205,0,1749840517,13827.731600890002,4.055293620003795,53090.350463760005 2025-06-13,18:48:39.000,164,11089297,117205,0,1749840518,13828.034734839988,4.287914910004474,53090.413347839996 2025-06-13,18:48:40.000,164,11089342,117285,0,1749840519,13828.31765985999,4.5628309800013085,53090.49719328 2025-06-13,18:48:41.000,164,11089313,117525,0,1749840520,13828.50627654,4.844796180004778,53090.52514176 2025-06-13,18:48:42.000,164,11089321,117365,0,1749840521,13828.674684289996,5.042171820001386,53090.5740516 2025-06-13,18:48:43.000,164,11089223,117045,0,1749840522,13828.816146799996,5.1902035500024795,53090.6439228 2025-06-13,18:48:44.000,164,11089313,117445,0,1749840523,13828.923927759992,5.239547459997993,53090.67187128 2025-06-13,18:48:45.000,164,11089309,117165,0,1749840524,13828.977818239997,5.2465965900046285,53090.75571672001 2025-06-13,18:48:46.000,164,11089281,117165,0,1749840525,13828.971081930002,5.169056160004402,53090.77667808001 2025-06-13,18:48:47.000,164,11089311,117165,0,1749840526,13829.051917650002,5.056270080000104,53090.8186008 2025-06-13,18:48:48.000,164,11089297,117245,0,1749840527,13828.991290860002,4.901189219999651,53090.853536400005 2025-06-13,18:48:49.000,164,11089288,117245,0,1749840528,13828.964345619992,4.739059229999839,53090.92340760001 2025-06-13,18:48:50.000,164,11089319,117565,0,1749840529,13828.822883109991,4.534634460003872,53090.951356080004 2025-06-13,18:48:51.000,164,11089280,117325,0,1749840530,13828.721838459991,4.309062300002552,53091.00725304 2025-06-13,18:48:52.000,164,11089284,117605,0,1749840531,13828.66121166999,4.175128830000176,53091.11205984001 2025-06-13,18:48:53.000,164,11089286,117205,0,1749840532,13828.68815691,4.09758839999995,53091.16096968001 2025-06-13,18:48:54.000,164,11089284,117045,0,1749840533,13828.782465249991,4.125784920004662,53091.14699544 2025-06-13,18:48:55.000,164,11089251,117245,0,1749840534,13828.971081930002,4.168079700000817,53091.21686664 2025-06-13,18:48:56.000,164,11089314,117165,0,1749840535,13829.179907539998,4.238571000001684,53091.19590528 2025-06-13,18:48:57.000,164,11089305,116765,0,1749840536,13829.375260529989,4.245620130001043,53091.307699200006 2025-06-13,18:48:58.000,164,11089339,117365,0,1749840537,13829.57734982999,4.252669260000403,53091.34962192001 2025-06-13,18:48:59.000,164,11089289,117445,0,1749840538,13829.77943912999,4.231521870002325,53091.32866056001 2025-06-13,18:49:00.000,164,11089283,117405,0,1749840539,13829.86027484999,4.175128830000176,53091.37757040001 2025-06-13,18:49:01.000,164,11089310,117325,0,1749840540,13829.981528429991,4.168079700000817,53091.419493119996 2025-06-13,18:49:02.000,164,11089263,117285,0,1749840541,13830.075836769996,4.1962762199982535,53091.46141584 2025-06-13,18:49:03.000,164,11089318,117325,0,1749840542,13830.190354040002,4.280865779997839,53091.49635144001 2025-06-13,18:49:04.000,164,11089306,117245,0,1749840543,13830.331816550002,4.32316056000127,53091.53827416 2025-06-13,18:49:05.000,164,11089289,117365,0,1749840544,13830.412652270003,4.259718389999762,53091.62910672 2025-06-13,18:49:06.000,164,11089284,117165,0,1749840545,13830.432861199988,4.062342750003154,53091.63609384001 2025-06-13,18:49:07.000,164,11089331,117325,0,1749840546,13830.473279059988,3.68873886000074,53091.7269264 2025-06-13,18:49:08.000,164,11089297,117325,0,1749840547,13830.486751679993,3.272840190002171,53091.78282336001 2025-06-13,18:49:09.000,164,11089340,117525,0,1749840548,13830.513696919988,2.920383689997834,53091.83173320001 2025-06-13,18:49:10.000,164,11089274,117045,0,1749840549,13830.554114779989,2.6172711000035633,53091.91557864 2025-06-13,18:49:11.000,164,11089274,117165,0,1749840550,13830.668632049994,2.4551411100037512,53091.96448848 2025-06-13,18:49:12.000,164,11089276,117245,0,1749840551,13830.79662193999,2.4057972000009613,53091.94352712 2025-06-13,18:49:13.000,164,11089320,117245,0,1749840552,13830.93808444999,2.4551411100037512,53091.97147560001 2025-06-13,18:49:14.000,164,11089299,117005,0,1749840553,13831.093019579996,2.5749763200001325,53092.027372560005 2025-06-13,18:49:15.000,164,11089261,117205,0,1749840554,13831.362471979992,2.69481153000379,53092.10423088 2025-06-13,18:49:16.000,164,11089260,117245,0,1749840555,13831.537616039997,2.8992362999997567,53092.05532104 2025-06-13,18:49:17.000,164,11089338,117405,0,1749840556,13831.618451759998,3.0543171600002097,53092.13217936 2025-06-13,18:49:18.000,164,11089312,117165,0,1749840557,13831.578033899998,3.237594539998099,53092.1810892 2025-06-13,18:49:19.000,164,11089306,117245,0,1749840558,13831.476989249997,3.336282360003679,53092.22999904 2025-06-13,18:49:20.000,164,11089311,117165,0,1749840559,13831.342263049992,3.5618545199977234,53092.3208316 2025-06-13,18:49:21.000,164,11089341,117245,0,1749840560,13831.06607434,3.7733284200003254,53092.34878008 2025-06-13,18:49:22.000,164,11089292,117085,0,1749840561,13830.870721349995,3.9354584100001375,53092.38371568001 2025-06-13,18:49:23.000,164,11089272,117245,0,1749840562,13830.614741569989,4.027097099999082,53092.47454824001 2025-06-13,18:49:24.000,164,11089298,117165,0,1749840563,13830.540642159998,4.083490140001231,53092.51647096 2025-06-13,18:49:25.000,164,11089298,117165,0,1749840564,13830.459806439998,4.012998840000364,53092.579355040005 2025-06-13,18:49:26.000,164,11089346,117085,0,1749840565,13830.378970719998,3.91431102000206,53092.60031640001 2025-06-13,18:49:27.000,164,11089342,117325,0,1749840566,13830.338552859997,3.8861145000046236,53092.60031640001 2025-06-13,18:49:28.000,164,11089299,117325,0,1749840567,13830.352025480002,3.8720162399986293,53092.66320048 2025-06-13,18:49:29.000,164,11089292,117205,0,1749840568,13830.405915959993,3.900212760003342,53092.649226240006 2025-06-13,18:49:30.000,164,11089243,117245,0,1749840569,13830.466542749993,3.907261890002701,53092.677174720004 2025-06-13,18:49:31.000,164,11089310,117445,0,1749840570,13830.500224299998,3.949556669998856,53092.71909744001 2025-06-13,18:49:32.000,164,11089311,117365,0,1749840571,13830.547378469993,3.9284092800007784,53092.795955760004 2025-06-13,18:49:33.000,164,11089264,117285,0,1749840572,13830.533905849989,3.8720162399986293,53092.83089136 2025-06-13,18:49:34.000,164,11089332,117285,0,1749840573,13830.473279059988,3.857917979999911,53092.844865600004 2025-06-13,18:49:35.000,164,11089299,117205,0,1749840574,13830.419388579998,3.9284092800007784,53092.865826960006 2025-06-13,18:49:36.000,164,11089320,117245,0,1749840575,13830.473279059988,3.9918514500022866,53092.92871104 2025-06-13,18:49:37.000,164,11089236,116885,0,1749840576,13830.601268949998,4.048244490004436,53092.9496724 2025-06-13,18:49:38.000,164,11089275,117245,0,1749840577,13830.76294039,4.034146229998441,53092.97063376 2025-06-13,18:49:39.000,164,11089275,117285,0,1749840578,13830.86398504,4.13988318000338,53092.99858224 2025-06-13,18:49:40.000,164,11089270,117285,0,1749840579,13830.93808444999,4.27381664999848,53093.04749208 2025-06-13,18:49:41.000,164,11089310,117285,0,1749840580,13830.98523862,4.414799250000215,53093.11736328 2025-06-13,18:49:42.000,164,11089239,117285,0,1749840581,13831.072810649996,4.4993888099998,53093.180247360004 2025-06-13,18:49:43.000,164,11089295,117165,0,1749840582,13831.07954695999,4.689715320004325,53093.17326024001 2025-06-13,18:49:44.000,164,11089330,117165,0,1749840583,13830.97850230999,4.922336609997728,53093.2291572 2025-06-13,18:49:45.000,164,11089360,117285,0,1749840584,13830.80335825,5.056270080000104,53093.299028400004 2025-06-13,18:49:46.000,164,11089360,117245,0,1749840585,13830.661895739999,5.2959405000001425,53093.32697688 2025-06-13,18:49:47.000,164,11089297,117125,0,1749840586,13830.432861199988,5.54266004999954,53093.37588672 2025-06-13,18:49:48.000,164,11089290,117325,0,1749840587,13830.217299279997,5.740035690003424,53093.45973216001 2025-06-13,18:49:49.000,164,11089315,117325,0,1749840588,13830.015209979996,5.845772640001087,53093.45274504 2025-06-13,18:49:50.000,164,11089295,117365,0,1749840589,13829.72554865,5.930362200000673,53093.515629120004 2025-06-13,18:49:51.000,164,11089261,117245,0,1749840590,13829.503250419999,5.95150958999875,53093.49466776 2025-06-13,18:49:52.000,164,11089275,116925,0,1749840591,13829.321370049998,5.916263940001954,53093.52261624 2025-06-13,18:49:53.000,164,11089276,117245,0,1749840592,13829.280952189998,5.859870899999805,53093.52261624 2025-06-13,18:49:54.000,164,11089313,117285,0,1749840593,13829.328106359993,5.725937430004706,53093.5435776 2025-06-13,18:49:55.000,164,11089307,117685,0,1749840594,13829.388733149994,5.528561790000822,53093.56453896 2025-06-13,18:49:56.000,164,11089277,117285,0,1749840595,13829.415678389989,5.338235280003573,53093.57152608 2025-06-13,18:49:57.000,164,11089239,117285,0,1749840596,13829.550404589994,5.162007029997767,53093.62742304001 2025-06-13,18:49:58.000,164,11089229,117325,0,1749840597,13829.56387721,5.056270080000104,53093.59947456 2025-06-13,18:49:59.000,164,11089302,117285,0,1749840598,13829.64471293,5.028073560002667,53093.57851320001 2025-06-13,18:50:00.000,164,11089330,117365,0,1749840599,13829.68513079,5.1408596399996895,53093.67633288001 2025-06-13,18:50:01.000,164,11089335,117165,0,1749840600,13829.74575758,5.373480930000369,53093.62742304001 2025-06-13,18:50:02.000,164,11089325,117005,0,1749840601,13829.792911749995,5.690691780000634,53093.62043592 2025-06-13,18:50:03.000,164,11089323,117365,0,1749840602,13829.84006591999,6.05019741000433,53093.64139728 2025-06-13,18:50:04.000,164,11089326,117205,0,1749840603,13829.86701116,6.332162610000523,53093.64838440001 2025-06-13,18:50:05.000,164,11089358,117245,0,1749840604,13829.92763795,6.487243470000976,53093.71126848 2025-06-13,18:50:06.000,164,11089302,117445,0,1749840605,13829.96805581,6.487243470000976,53093.71126848 2025-06-13,18:50:07.000,164,11089333,117165,0,1749840606,13829.96805581,6.444948690004821,53093.76716544 2025-06-13,18:50:08.000,164,11089289,117445,0,1749840607,13829.92763795,6.254622180000297,53093.7881268 2025-06-13,18:50:09.000,164,11089323,117085,0,1749840608,13829.914165329996,5.993804370002181,53093.823062400006 2025-06-13,18:50:10.000,164,11089303,117125,0,1749840609,13829.84680223,5.796428729998297,53093.80908816 2025-06-13,18:50:11.000,164,11089312,117005,0,1749840610,13829.321370049998,6.444948690004821,53094.27722520001 2025-06-13,18:50:12.000,164,11089320,117245,0,1749840611,13829.179907539998,6.952486050002335,53094.81523344 2025-06-13,18:50:13.000,164,11089262,117325,0,1749840612,13829.132753370002,6.670520849998866,53094.61260696001 2025-06-13,18:50:14.000,164,11089308,116965,0,1749840613,13829.254006949988,6.466096080002899,53094.423954720005 2025-06-13,18:50:15.000,164,11089284,117325,0,1749840614,13829.361787909998,6.402653910001391,53094.24927672001 2025-06-13,18:50:16.000,164,11089315,117245,0,1749840615,13829.368524219994,6.529538250004407,53094.17940552001 2025-06-13,18:50:17.000,164,11089292,117245,0,1749840616,13829.86701116,6.106590449999203,53093.851010880004 2025-06-13,18:50:18.000,164,11089309,117245,0,1749840617,13829.86027484999,6.311015220002446,53093.802101040004 2025-06-13,18:50:19.000,164,11089298,117045,0,1749840618,13829.893956399996,6.339211739999882,53093.81607528001 2025-06-13,18:50:20.000,164,11089303,117445,0,1749840619,13829.961319499991,6.254622180000297,53093.80908816 2025-06-13,18:50:21.000,164,11089365,117325,0,1749840620,13830.048891530001,6.0290500199989765,53093.81607528001 2025-06-13,18:50:22.000,164,11089279,117205,0,1749840621,13830.109518320001,5.732986560004065,53093.81607528001 2025-06-13,18:50:23.000,164,11089301,117405,0,1749840622,13830.224035589992,5.493316140004026,53093.88594648 2025-06-13,18:50:24.000,164,11089301,117205,0,1749840623,13830.392443340003,5.274793110002065,53093.88594648 2025-06-13,18:50:25.000,164,11089323,117445,0,1749840624,13830.540642159998,5.105613990002894,53093.87895936 2025-06-13,18:50:26.000,164,11089338,117485,0,1749840625,13830.76294039,4.8236487899994245,53093.89293360001 2025-06-13,18:50:27.000,164,11089323,117445,0,1749840626,13830.88419397,4.6685679299989715,53093.96280480001 2025-06-13,18:50:28.000,164,11089327,117605,0,1749840627,13831.012183859995,4.534634460003872,53093.98376616001 2025-06-13,18:50:29.000,164,11089306,117285,0,1749840628,13831.200800539991,4.365455340004701,53093.969791920004 2025-06-13,18:50:30.000,164,11089322,117205,0,1749840629,13831.342263049992,4.309062300002552,53094.02568888 2025-06-13,18:50:31.000,164,11089333,117285,0,1749840630,13831.503934489992,4.27381664999848,53094.08158584001 2025-06-13,18:50:32.000,164,11089292,117165,0,1749840631,13831.625188069993,4.316111430001911,53094.10953432001 2025-06-13,18:50:33.000,164,11089262,116965,0,1749840632,13831.692551169988,4.337258819999988,53094.186392640004 2025-06-13,18:50:34.000,164,11089274,117285,0,1749840633,13831.759914269998,4.316111430001911,53094.186392640004 2025-06-13,18:50:35.000,164,11089290,117205,0,1749840634,13831.753177959989,4.358406209998066,53094.17940552001 2025-06-13,18:50:36.000,164,11089274,117365,0,1749840635,13831.753177959989,4.37250447000406,53094.256263840005 2025-06-13,18:50:37.000,164,11089298,117485,0,1749840636,13831.679078549998,4.3020131700031925,53094.3121608 2025-06-13,18:50:38.000,164,11089253,117325,0,1749840637,13831.611715450003,4.175128830000176,53094.375044880006 2025-06-13,18:50:39.000,164,11089270,117205,0,1749840638,13831.537616039997,3.970704060004209,53094.375044880006 2025-06-13,18:50:40.000,164,11089293,117245,0,1749840639,13831.396153529997,3.794475809998403,53094.39600624001 2025-06-13,18:50:41.000,164,11089352,117205,0,1749840640,13831.261427329991,3.5830019100030768,53094.38901912 2025-06-13,18:50:42.000,164,11089243,117245,0,1749840641,13831.133437439996,3.4208719200032647,53094.4519032 2025-06-13,18:50:43.000,164,11089285,117165,0,1749840642,13831.07954695999,3.392675399998552,53094.4519032 2025-06-13,18:50:44.000,164,11089256,117085,0,1749840643,13830.91787551999,3.5054614800028503,53094.51478728001 2025-06-13,18:50:45.000,164,11089271,117205,0,1749840644,13831.02565648,3.6675914700026624,53094.54972288 2025-06-13,18:50:46.000,164,11089336,117245,0,1749840645,13831.288372570001,3.702837119999458,53094.591645600005 2025-06-13,18:50:47.000,164,11089239,117125,0,1749840646,13831.557824969997,3.794475809998403,53094.60561984 2025-06-13,18:50:48.000,164,11089283,117005,0,1749840647,13831.881167849999,3.752181030002248,53094.66850392 2025-06-13,18:50:49.000,164,11089265,117285,0,1749840648,13832.14388394,3.752181030002248,53094.661516800006 2025-06-13,18:50:50.000,164,11089295,117045,0,1749840649,13832.399863719991,3.695787990000099,53094.710426640006 2025-06-13,18:50:51.000,164,11089269,117245,0,1749840650,13832.561535159992,3.5830019100030768,53094.74536224 2025-06-13,18:50:52.000,164,11089285,117005,0,1749840651,13832.561535159992,3.533658000000287,53094.71741376 2025-06-13,18:50:53.000,164,11089260,117285,0,1749840652,13832.514380989996,3.5759527800037176,53094.7663236 2025-06-13,18:50:54.000,164,11089295,117125,0,1749840653,13832.28534645,3.540707129999646,53094.81523344 2025-06-13,18:50:55.000,164,11089303,117085,0,1749840654,13832.049575599995,3.5125106100022094,53094.87113040001 2025-06-13,18:50:56.000,164,11089298,117325,0,1749840655,13831.860958919999,3.4067736600045464,53094.92004024001 2025-06-13,18:50:57.000,164,11089320,117245,0,1749840656,13831.618451759998,3.1882506300025852,53095.045808400006 2025-06-13,18:50:58.000,164,11089301,117245,0,1749840657,13831.335526739997,3.0049732500046957,53095.10170536 2025-06-13,18:50:59.000,164,11089277,117205,0,1749840658,13831.08628327,2.8780889100016793,53094.98991144001 2025-06-13,18:51:00.000,164,11089308,117125,0,1749840659,13830.97850230999,2.69481153000379,53095.06676976001 2025-06-13,18:51:01.000,164,11089346,117285,0,1749840660,13830.95829337999,2.5185832799979835,53095.080744 2025-06-13,18:51:02.000,164,11089323,117045,0,1749840661,13832.413336339996,2.6384184900016407,53095.68862344001 2025-06-13,18:51:03.000,164,11089340,117325,0,1749840662,13838.583796300001,1.60219638000126,53096.77861416 2025-06-13,18:51:04.000,164,11089266,117205,0,1749840663,13838.05836412,1.6726876800021273,53096.74367856001 2025-06-13,18:51:05.000,164,11089295,117205,0,1749840664,13837.842802199993,1.757277240001713,53096.70874296 2025-06-13,18:51:06.000,164,11089273,116925,0,1749840665,13837.728284929988,2.0110459200004698,53096.69476872001 2025-06-13,18:51:07.000,164,11089323,117485,0,1749840666,13837.755230169998,2.23661808000179,53096.6877816 2025-06-13,18:51:08.000,164,11089299,117325,0,1749840667,13837.735021239998,2.4128463300003204,53096.7576528 2025-06-13,18:51:09.000,164,11089284,117285,0,1749840668,13837.741757549993,2.5326815400039777,53096.79258840001 2025-06-13,18:51:10.000,164,11089271,117605,0,1749840669,13837.761966479993,2.5326815400039777,53096.71573008001 2025-06-13,18:51:11.000,164,11089265,117445,0,1749840670,13837.667658140002,2.4198954599996796,53096.66682024001 2025-06-13,18:51:12.000,164,11089305,117325,0,1749840671,13837.600295039992,2.2084215600043535,53096.7576528 2025-06-13,18:51:13.000,164,11089362,117085,0,1749840672,13837.425150980001,2.0533407000039006,53096.71573008001 2025-06-13,18:51:14.000,164,11089281,117365,0,1749840673,13837.283688470001,1.8841615800047293,53096.71573008001 2025-06-13,18:51:15.000,164,11089367,117325,0,1749840674,13837.250006919996,1.7713755000004312,53096.59694904001 2025-06-13,18:51:16.000,164,11089321,117005,0,1749840675,13837.128753339995,1.6374420299980557,53096.652846000005 2025-06-13,18:51:17.000,164,11089333,116925,0,1749840676,13837.05465392999,1.3625259600012214,53096.57598768001 2025-06-13,18:51:18.000,164,11089336,117285,0,1749840677,13837.03444499999,1.1510520599986194,53096.56201344 2025-06-13,18:51:19.000,164,11089334,117605,0,1749840678,13837.108544409995,0.7703990400041221,53096.52707784001 2025-06-13,18:51:20.000,164,11089339,117165,0,1749840679,13837.1018081,0.4884338400006527,53096.54803920001 2025-06-13,18:51:21.000,164,11089290,117125,0,1749840680,13837.18264382,0.24876342000061413,53096.52707784001 2025-06-13,18:51:22.000,164,11089336,117285,0,1749840681,13837.357787879992,0.06548604000272462,53096.58996192 2025-06-13,18:51:23.000,164,11089284,117125,0,1749840682,13837.452096219997,-0.1459878599998774,53096.5829748 2025-06-13,18:51:24.000,164,11089348,117285,0,1749840683,13837.559877179992,-0.17418437999731395,53096.6179104 2025-06-13,18:51:25.000,164,11089348,117325,0,1749840684,13837.546404560002,-0.16713524999795482,53096.68079448 2025-06-13,18:51:26.000,164,11089313,117405,0,1749840685,13837.539668249992,-0.13893873000051826,53096.77861416 2025-06-13,18:51:27.000,164,11089276,117045,0,1749840686,13837.566613490002,-0.25877393999689957,53096.74367856001 2025-06-13,18:51:28.000,164,11089297,117445,0,1749840687,13837.674394449998,-0.27992133000225294,53096.77861416 2025-06-13,18:51:29.000,164,11089275,117245,0,1749840688,13837.943846849994,-0.597132179995242,53096.80656264 2025-06-13,18:51:30.000,164,11089366,117165,0,1749840689,13838.19982663,-0.6535252199973911,53096.75066568 2025-06-13,18:51:31.000,164,11089267,117285,0,1749840690,13838.48275165,-0.752213039995695,53096.7576528 2025-06-13,18:51:32.000,164,11089303,117165,0,1749840691,13838.496224269991,-0.7099182599995402,53096.6179104 2025-06-13,18:51:33.000,164,11089310,117045,0,1749840692,13838.705049880002,-0.7733604300010484,53096.38034832001 2025-06-13,18:51:34.000,164,11089327,117245,0,1749840693,13838.873457629998,-0.9213921600021422,53096.41528392 2025-06-13,18:51:35.000,164,11089281,117245,0,1749840694,13838.927348109988,-1.0905712800013134,53096.47118088 2025-06-13,18:51:36.000,164,11089335,117285,0,1749840695,13838.954293349998,-1.3443399600000703,53096.49214224 2025-06-13,18:51:37.000,164,11089274,117165,0,1749840696,13839.014920139998,-1.5487647299960372,53096.49214224 2025-06-13,18:51:38.000,164,11089328,117205,0,1749840697,13839.075546929998,-1.7038455899964902,53096.5131036 2025-06-13,18:51:39.000,164,11089292,117285,0,1749840698,13839.136173719999,-1.7813860199967166,53096.58996192 2025-06-13,18:51:40.000,164,11089333,117245,0,1749840699,13839.243954679994,-1.8236808000001474,53096.56201344 2025-06-13,18:51:41.000,164,11089320,117285,0,1749840700,13839.52014339,-1.8095825400014292,53096.63887176 2025-06-13,18:51:42.000,164,11089320,117205,0,1749840701,13839.850222579997,-1.851877319997584,53096.6877816 2025-06-13,18:51:43.000,164,11089242,117125,0,1749840702,13840.166829149988,-1.8871229700016556,53096.69476872001 2025-06-13,18:51:44.000,164,11089320,117165,0,1749840703,13840.49017202999,-1.8871229700016556,53096.66682024001 2025-06-13,18:51:45.000,164,11089321,117285,0,1749840704,13840.82025122,-1.9153194899990922,53096.72970432 2025-06-13,18:51:46.000,164,11089318,117285,0,1749840705,13841.069494689997,-1.908270359999733,53096.79957552 2025-06-13,18:51:47.000,164,11089321,117605,0,1749840706,13841.217693509992,-1.8871229700016556,53096.79957552 2025-06-13,18:51:48.000,164,11089352,117085,0,1749840707,13841.291792919998,-1.8307299299995066,53096.890408080006 2025-06-13,18:51:49.000,164,11089302,117245,0,1749840708,13841.413046499998,-1.8659755799963023,53096.96027928001 2025-06-13,18:51:50.000,164,11089264,117165,0,1749840709,13841.547772699989,-1.908270359999733,53097.07906032001 2025-06-13,18:51:51.000,164,11089300,117205,0,1749840710,13841.662289969994,-2.0422038300021086,53097.12098304 2025-06-13,18:51:52.000,164,11089296,117165,0,1749840711,13841.87111557999,-2.21138295000128,53097.12797016001 2025-06-13,18:51:53.000,164,11089281,117085,0,1749840712,13842.03278701999,-2.3946603299991693,53097.1419444 2025-06-13,18:51:54.000,164,11089287,117245,0,1749840713,13842.201194770001,-2.5990850999951363,53097.19085424 2025-06-13,18:51:55.000,164,11089327,117085,0,1749840714,13842.302239420002,-2.852853780001169,53097.21880272001 2025-06-13,18:51:56.000,164,11089351,117365,0,1749840715,13842.342657280002,-3.15596636999544,53097.23976408 2025-06-13,18:51:57.000,164,11089265,117205,0,1749840716,13842.261821560001,-3.487275480001699,53097.274699680005 2025-06-13,18:51:58.000,164,11089311,117085,0,1749840717,13842.194458459991,-3.7762898099972517,53097.26072544 2025-06-13,18:51:59.000,164,11089292,117245,0,1749840718,13842.12035905,-4.037107619995368,53097.351558 2025-06-13,18:52:00.000,164,11089315,117205,0,1749840719,13842.113622739991,-4.163991959998384,53097.41444208001 2025-06-13,18:52:01.000,164,11089269,117285,0,1749840720,13842.174249529991,-4.354318469995633,53097.42841632 2025-06-13,18:52:02.000,164,11089325,117205,0,1749840721,13842.275294179992,-4.572841499997594,53097.47732616 2025-06-13,18:52:03.000,164,11089290,117445,0,1749840722,13842.369602519997,-4.770217140001478,53097.561171600006 2025-06-13,18:52:04.000,164,11089291,117285,0,1749840723,13842.436965619992,-4.953494519999367,53097.58213296001 2025-06-13,18:52:05.000,164,11089296,117085,0,1749840724,13842.571691819998,-5.045133209998312,53097.62405568 2025-06-13,18:52:06.000,164,11089329,117365,0,1749840725,13842.612109679998,-5.143821029996616,53097.67995264001 2025-06-13,18:52:07.000,164,11089288,117205,0,1749840726,13842.672736469998,-5.0733297299957485,53097.71488824 2025-06-13,18:52:08.000,164,11089326,117445,0,1749840727,13842.753572189999,-5.002838430002157,53097.77078520001 2025-06-13,18:52:09.000,164,11089329,117565,0,1749840728,13842.814198979999,-4.988740169996163,53097.78475944 2025-06-13,18:52:10.000,164,11089379,117245,0,1749840729,13842.820935289994,-5.0239858200002345,53097.92450184 2025-06-13,18:52:11.000,164,11089328,117125,0,1749840730,13842.820935289994,-5.087427990001743,53097.93847608001 2025-06-13,18:52:12.000,164,11089272,117445,0,1749840731,13842.746835879989,-5.10857537999982,53098.043282880004 2025-06-13,18:52:13.000,164,11089335,117245,0,1749840732,13842.639054919993,-5.066280599996389,53098.064244240006 2025-06-13,18:52:14.000,164,11089297,117085,0,1749840733,13842.504328720002,-4.875954089999141,53098.10616696001 2025-06-13,18:52:15.000,164,11089281,117325,0,1749840734,13842.389811449997,-4.664480189996539,53098.14110256 2025-06-13,18:52:16.000,164,11089327,117125,0,1749840735,13842.268557869997,-4.4248097699965,53098.16905104 2025-06-13,18:52:17.000,164,11089274,117485,0,1749840736,13842.221403700001,-4.29792543000076,53098.18302528001 2025-06-13,18:52:18.000,164,11089301,117205,0,1749840737,13842.261821560001,-4.220385000000533,53098.21796088 2025-06-13,18:52:19.000,164,11089319,116965,0,1749840738,13842.356129899992,-4.312023689999478,53098.231935120006 2025-06-13,18:52:20.000,164,11089237,117405,0,1749840739,13842.416756689992,-4.516448459995445,53098.231935120006 2025-06-13,18:52:21.000,164,11089269,117165,0,1749840740,13842.571691819998,-4.749069749996124,53098.2948192 2025-06-13,18:52:22.000,164,11089289,117205,0,1749840741,13842.746835879989,-5.101526250000461,53098.30180632001 2025-06-13,18:52:23.000,164,11089303,117085,0,1749840742,13842.901771009994,-5.418737100000726,53098.42757448 2025-06-13,18:52:24.000,164,11089290,117245,0,1749840743,13843.15101447999,-5.69365316999756,53098.42757448 2025-06-13,18:52:25.000,164,11089263,117125,0,1749840744,13843.447412119996,-6.032011409995903,53098.4345616 2025-06-13,18:52:26.000,164,11089341,117125,0,1749840745,13843.703391900002,-6.518401379995339,53098.49045856001 2025-06-13,18:52:27.000,164,11089241,117005,0,1749840746,13843.993053229999,-6.941349180000543,53098.51840704001 2025-06-13,18:52:28.000,164,11089320,117205,0,1749840747,13844.12777942999,-7.202166989998659,53098.56032976001 2025-06-13,18:52:29.000,164,11089300,117005,0,1749840748,13844.29618718,-7.448886539998057,53098.574304 2025-06-13,18:52:30.000,164,11089328,117205,0,1749840749,13844.511749099991,-7.5334760999976425,53098.65116232 2025-06-13,18:52:31.000,164,11089297,117125,0,1749840750,13844.720574710002,-7.491181320001488,53098.60923960001 2025-06-13,18:52:32.000,164,11089287,117445,0,1749840751,13844.956345559993,-7.343149590000394,53098.65814944001 2025-06-13,18:52:33.000,164,11089341,117165,0,1749840752,13845.131489619998,-7.209216119998018,53098.69308504 2025-06-13,18:52:34.000,164,11089336,117365,0,1749840753,13845.232534269999,-6.997742219995416,53098.77693048001 2025-06-13,18:52:35.000,164,11089351,117485,0,1749840754,13845.252743199999,-6.821513969996886,53098.881737280004 2025-06-13,18:52:36.000,164,11089286,116925,0,1749840755,13845.38746939999,-6.617089200000919,53098.881737280004 2025-06-13,18:52:37.000,164,11089337,117245,0,1749840756,13845.42788725999,-6.454959210001107,53098.96558272 2025-06-13,18:52:38.000,164,11089371,116965,0,1749840757,13845.41441464,-6.342173129996809,53098.951608480005 2025-06-13,18:52:39.000,164,11089293,117165,0,1749840758,13845.522195599995,-6.299878350000654,53099.0284668 2025-06-13,18:52:40.000,164,11089344,117205,0,1749840759,13845.58955869999,-6.37741878000088,53099.119299360005 2025-06-13,18:52:41.000,164,11089299,117205,0,1749840760,13845.683867039996,-6.687580500001786,53099.19615768 2025-06-13,18:52:42.000,164,11089321,117205,0,1749840761,13845.77817538,-7.040036999998847,53099.26602888 2025-06-13,18:52:43.000,164,11089276,117045,0,1749840762,13845.798384310001,-7.505279580000206,53099.335900080005 2025-06-13,18:52:44.000,164,11089347,117245,0,1749840763,13845.872483719992,-7.857736079997267,53099.405771280006 2025-06-13,18:52:45.000,164,11089344,117005,0,1749840764,13845.966792059997,-8.19609431999561,53099.4127584 2025-06-13,18:52:46.000,164,11089353,117085,0,1749840765,13846.155408739993,-8.42166647999693,53099.41974552 2025-06-13,18:52:47.000,164,11089336,116965,0,1749840766,13846.283398629988,-8.548550819999946,53099.49660384001 2025-06-13,18:52:48.000,164,11089339,117125,0,1749840767,13846.418124829994,-8.668386029996327,53099.384809920004 2025-06-13,18:52:49.000,164,11089284,117165,0,1749840768,13846.532642099999,-8.64723863999825,53099.286990240005 2025-06-13,18:52:50.000,164,11089340,117085,0,1749840769,13846.950293319991,-8.915105579995725,53099.5874364 2025-06-13,18:52:51.000,164,11089285,117085,0,1749840770,13847.132173689992,-9.140677739997045,53099.790062880005 2025-06-13,18:52:52.000,164,11089312,117245,0,1749840771,13847.138910000001,-9.175923390001117,53099.97871512001 2025-06-13,18:52:53.000,164,11089323,117125,0,1749840772,13847.132173689992,-9.09838296000089,53099.96474088 2025-06-13,18:52:54.000,164,11089321,117205,0,1749840773,13847.085019519996,-9.119530349998968,53100.02063784001 2025-06-13,18:52:55.000,164,11089298,117285,0,1749840774,13847.091755829992,-9.133628609997686,53100.055573440004 2025-06-13,18:52:56.000,164,11089343,117165,0,1749840775,13847.064810589996,-9.168874260001758,53100.20230296 2025-06-13,18:52:57.000,164,11089274,117125,0,1749840776,13846.997447490001,-9.168874260001758,53100.20929008 2025-06-13,18:52:58.000,164,11089311,117365,0,1749840777,13846.970502249991,-9.23231642999599,53100.25819992 2025-06-13,18:52:59.000,164,11089299,117045,0,1749840778,13846.95702963,-9.288709469998139,53100.36300672001 2025-06-13,18:53:00.000,164,11089325,116965,0,1749840779,13847.098492140001,-9.394446419995802,53100.390955200004 2025-06-13,18:53:01.000,164,11089280,117125,0,1749840780,13847.213009409992,-9.429692069999874,53100.460826400005 2025-06-13,18:53:02.000,164,11089308,117285,0,1749840781,13847.374680849993,-9.46493771999667,53100.558646080004 2025-06-13,18:53:03.000,164,11089354,117125,0,1749840782,13847.529615979998,-9.5072325000001,53100.579607440006 2025-06-13,18:53:04.000,164,11089338,117005,0,1749840783,13847.650869559999,-9.422642940000514,53100.67044000001 2025-06-13,18:53:05.000,164,11089322,117085,0,1749840784,13847.650869559999,-9.471986849996028,53100.65646576 2025-06-13,18:53:06.000,164,11089282,117285,0,1749840785,13847.556561219993,-9.112481219999609,53100.82415664 2025-06-13,18:53:07.000,164,11089271,117325,0,1749840786,13847.354471919993,-9.140677739997045,53100.97088616 2025-06-13,18:53:08.000,164,11089319,117165,0,1749840787,13847.165855239997,-9.182972520000476,53101.05473160001 2025-06-13,18:53:09.000,164,11089318,117285,0,1749840788,13846.930084389991,-9.10543209000025,53101.1595384 2025-06-13,18:53:10.000,164,11089292,117245,0,1749840789,13846.71452247,-9.10543209000025,53101.20146112001 2025-06-13,18:53:11.000,164,11089343,117165,0,1749840790,13846.50569685999,-9.020842530000664,53101.2643452 2025-06-13,18:53:12.000,164,11089269,117165,0,1749840791,13846.330552799998,-8.922154709995084,53101.250370960006 2025-06-13,18:53:13.000,164,11089344,117285,0,1749840792,13846.135199809993,-8.809368629998062,53101.34120352001 2025-06-13,18:53:14.000,164,11089299,117285,0,1749840793,13845.960055750002,-8.619042120000813,53101.41107472001 2025-06-13,18:53:15.000,164,11089310,117245,0,1749840794,13845.899428960001,-8.485108649998438,53101.32722928 2025-06-13,18:53:16.000,164,11089319,116885,0,1749840795,13845.805120619996,-8.372322570001415,53101.397100480004 2025-06-13,18:53:17.000,164,11089327,117445,0,1749840796,13845.865747409996,-8.330027789997985,53101.37613912 2025-06-13,18:53:18.000,164,11089333,116965,0,1749840797,13846.007209919997,-8.358224309995421,53101.42504896 2025-06-13,18:53:19.000,164,11089310,117205,0,1749840798,13846.236244459993,-8.47101038999972,53101.43902320001 2025-06-13,18:53:20.000,164,11089365,116885,0,1749840799,13846.364234349989,-8.379371700000775,53101.42504896 2025-06-13,18:53:21.000,164,11089281,117285,0,1749840800,13846.74820401999,-8.337076919997344,53101.418061840006 2025-06-13,18:53:22.000,164,11089303,117045,0,1749840801,13846.76841294999,-8.28773301000183,53101.35517776 2025-06-13,18:53:23.000,164,11089334,117205,0,1749840802,13846.930084389991,-8.301831270000548,53101.41107472001 2025-06-13,18:53:24.000,164,11089351,117005,0,1749840803,13847.098492140001,-8.294782140001189,53101.4739588 2025-06-13,18:53:25.000,164,11089340,117165,0,1749840804,13847.172591549992,-8.167897799998173,53101.55081712 2025-06-13,18:53:26.000,164,11089334,117205,0,1749840805,13847.111964759992,-7.942325639996852,53101.67658528001 2025-06-13,18:53:27.000,164,11089337,117205,0,1749840806,13847.138910000001,-7.688556959998095,53101.718508 2025-06-13,18:53:28.000,164,11089257,117445,0,1749840807,13847.111964759992,-7.406591760001902,53101.69055952 2025-06-13,18:53:29.000,164,11089296,117245,0,1749840808,13847.105228449997,-7.166921340001863,53101.732482240004 2025-06-13,18:53:30.000,164,11089266,117245,0,1749840809,13846.9368207,-7.110528299999714,53101.78139208 2025-06-13,18:53:31.000,164,11089358,117125,0,1749840810,13846.62695043999,-7.124626559998433,53101.88619888 2025-06-13,18:53:32.000,164,11089348,116925,0,1749840811,13846.404652209989,-7.265609160000167,53101.94908296 2025-06-13,18:53:33.000,164,11089285,117285,0,1749840812,13846.094781949992,-7.399542629995267,53101.97703144 2025-06-13,18:53:34.000,164,11089337,117005,0,1749840813,13845.872483719992,-7.455935669997416,53102.08183824001 2025-06-13,18:53:35.000,164,11089315,117285,0,1749840814,13845.53566822,-7.540525229997002,53102.03991552001 2025-06-13,18:53:36.000,164,11089289,117165,0,1749840815,13845.279688439994,-7.5898691399997915,53102.088825360006 2025-06-13,18:53:37.000,164,11089343,117045,0,1749840816,13845.097808069993,-7.582820010000432,53102.02594128 2025-06-13,18:53:38.000,164,11089317,117245,0,1749840817,13845.003499729988,-7.568721750001714,53102.05388976 2025-06-13,18:53:39.000,164,11089308,117445,0,1749840818,13845.023708659988,-7.505279580000206,53102.00497992 2025-06-13,18:53:40.000,164,11089347,117125,0,1749840819,13845.064126519988,-7.575770880001073,53101.97703144 2025-06-13,18:53:41.000,164,11089332,117245,0,1749840820,13845.171907479998,-7.60396739999851,53101.96305720001 2025-06-13,18:53:42.000,164,11089342,117205,0,1749840821,13845.34705153999,-7.413640890001261,53101.88619888 2025-06-13,18:53:43.000,164,11089298,116925,0,1749840822,13845.50872297999,-7.279707419998886,53101.88619888 2025-06-13,18:53:44.000,164,11089269,117005,0,1749840823,13845.69060334999,-7.054135259997565,53101.851263280005 2025-06-13,18:53:45.000,164,11089350,117285,0,1749840824,13845.852274789991,-6.870857879999676,53101.851263280005 2025-06-13,18:53:46.000,164,11089334,117125,0,1749840825,13845.953319439992,-6.567745289998129,53101.83030192 2025-06-13,18:53:47.000,164,11089275,117005,0,1749840826,13846.067836709997,-6.321025739998731,53101.865237519996 2025-06-13,18:53:48.000,164,11089339,117165,0,1749840827,13846.195826599993,-6.039060539995262,53101.802353440005 2025-06-13,18:53:49.000,164,11089256,117085,0,1749840828,13846.182353980003,-5.891028810001444,53101.87921176 2025-06-13,18:53:50.000,164,11089333,116925,0,1749840829,13846.162145050002,-5.721849690002273,53101.88619888 2025-06-13,18:53:51.000,164,11089278,117045,0,1749840830,13846.135199809993,-5.56676883000182,53101.8582504 2025-06-13,18:53:52.000,164,11089258,117285,0,1749840831,13846.135199809993,-5.531523179997748,53101.98401856 2025-06-13,18:53:53.000,164,11089274,117245,0,1749840832,13846.013946229992,-5.376442319997295,53101.9979928 2025-06-13,18:53:54.000,164,11089297,117165,0,1749840833,13845.731021209991,-5.10857537999982,53101.87921176 2025-06-13,18:53:55.000,164,11089289,117285,0,1749840834,13845.63671287,-5.066280599996389,53101.9979928 2025-06-13,18:53:56.000,164,11089350,117125,0,1749840835,13845.704075969996,-4.995789299995522,53102.21459352 2025-06-13,18:53:57.000,164,11089281,116965,0,1749840836,13845.501986669995,-4.805462789998273,53102.14472232 2025-06-13,18:53:58.000,164,11089352,117085,0,1749840837,13845.36726046999,-4.727922359998047,53102.09581248 2025-06-13,18:53:59.000,164,11089268,117085,0,1749840838,13845.246006889989,-4.629234539999743,53102.067864000004 2025-06-13,18:54:00.000,164,11089329,117125,0,1749840839,13845.178643789994,-4.593988889995671,53102.12376096 2025-06-13,18:54:01.000,164,11089277,117205,0,1749840840,13845.158434859994,-4.509399329996086,53102.067864000004 2025-06-13,18:54:02.000,164,11089303,116965,0,1749840841,13845.259479509994,-4.431858899995859,53102.04690264 2025-06-13,18:54:03.000,164,11089350,117125,0,1749840842,13845.32684260999,-4.481202809998649,53102.088825360006 2025-06-13,18:54:04.000,164,11089291,117045,0,1749840843,13845.44809618999,-4.382514990000345,53101.99100568001 2025-06-13,18:54:05.000,164,11089345,117005,0,1749840844,13845.65018548999,-4.354318469995633,53101.9979928 2025-06-13,18:54:06.000,164,11089304,117245,0,1749840845,13845.933110509992,-4.361367600002268,53102.09581248 2025-06-13,18:54:07.000,164,11089332,117205,0,1749840846,13846.209299219998,-4.4248097699965,53102.067864000004 2025-06-13,18:54:08.000,164,11089349,117205,0,1749840847,13846.512433169999,-4.516448459995445,53102.03991552001 2025-06-13,18:54:09.000,164,11089336,117245,0,1749840848,13846.72799508999,-4.586939759996312,53102.08183824001 2025-06-13,18:54:10.000,164,11089345,117045,0,1749840849,13846.970502249991,-4.720873229998688,53102.04690264 2025-06-13,18:54:11.000,164,11089321,117045,0,1749840850,13847.159118930002,-4.805462789998273,53102.03991552001 2025-06-13,18:54:12.000,164,11089281,117365,0,1749840851,13847.340999300002,-4.819561049996992,53102.067864000004 2025-06-13,18:54:13.000,164,11089332,117245,0,1749840852,13847.502670739988,-4.890052349997859,53102.088825360006 2025-06-13,18:54:14.000,164,11089278,116765,0,1749840853,13847.570033839998,-4.861855830000422,53102.088825360006 2025-06-13,18:54:15.000,164,11089330,117085,0,1749840854,13847.536352289993,-4.8125119199976325,53102.07485112 2025-06-13,18:54:16.000,164,11089269,117005,0,1749840855,13847.495934429993,-4.692676710001251,53102.06087688001 2025-06-13,18:54:17.000,164,11089333,116845,0,1749840856,13847.556561219993,-4.5516941099995165,53102.11677384 2025-06-13,18:54:18.000,164,11089306,117325,0,1749840857,13847.637396939994,-4.382514990000345,53102.13074808001 2025-06-13,18:54:19.000,164,11089314,117245,0,1749840858,13847.812541,-4.220385000000533,53102.19363216 2025-06-13,18:54:20.000,164,11089298,117165,0,1749840859,13847.93379458,-4.128746310001588,53102.15869656001 2025-06-13,18:54:21.000,164,11089260,117205,0,1749840860,13848.081993399996,-4.058255010000721,53102.17965792001 2025-06-13,18:54:22.000,164,11089352,116645,0,1749840861,13848.324500559997,-4.023009359996649,53102.186645040005 2025-06-13,18:54:23.000,164,11089320,117085,0,1749840862,13848.506380929997,-4.01596022999729,53102.22158064 2025-06-13,18:54:24.000,164,11089275,117165,0,1749840863,13848.762360709989,-4.008911099997931,53102.305426080005 2025-06-13,18:54:25.000,164,11089290,117005,0,1749840864,13849.01160418,-4.121697180002229,53102.28446472 2025-06-13,18:54:26.000,164,11089336,117165,0,1749840865,13849.20695716999,-4.2344832599992515,53102.354335920005 2025-06-13,18:54:27.000,164,11089370,117325,0,1749840866,13849.361892299996,-4.312023689999478,53102.38927152 2025-06-13,18:54:28.000,164,11089298,116845,0,1749840867,13849.483145879996,-4.319072819998837,53102.43119424 2025-06-13,18:54:29.000,164,11089290,116925,0,1749840868,13849.617872080002,-4.269728909996047,53102.473116960005 2025-06-13,18:54:30.000,164,11089296,117285,0,1749840869,13849.725653039997,-4.114648049995594,53102.5569624 2025-06-13,18:54:31.000,164,11089290,117205,0,1749840870,13849.793016139993,-3.9595671899951412,53102.570936640004 2025-06-13,18:54:32.000,164,11089221,116925,0,1749840871,13849.826697689998,-3.79038806999597,53102.66875632 2025-06-13,18:54:33.000,164,11089276,116965,0,1749840872,13849.698707800002,-3.571865040001285,53102.72465328 2025-06-13,18:54:34.000,164,11089319,117085,0,1749840873,13849.604399459997,-3.3956367899954785,53102.759588880006 2025-06-13,18:54:35.000,164,11089340,117365,0,1749840874,13849.442728019996,-3.1982611499988707,53102.78753736 2025-06-13,18:54:36.000,164,11089334,117165,0,1749840875,13849.422519089996,-3.0713768099958543,53102.81548584 2025-06-13,18:54:37.000,164,11089318,116765,0,1749840876,13849.382101229996,-2.951541599999473,53102.92029264001 2025-06-13,18:54:38.000,164,11089322,117005,0,1749840877,13849.402310159996,-2.8317063899958157,53102.941254 2025-06-13,18:54:39.000,164,11089312,117085,0,1749840878,13849.435991710001,-2.859902910000528,53102.927279760006 2025-06-13,18:54:40.000,164,11089309,116805,0,1749840879,13849.41578278,-2.8880994299979648,53103.03208656 2025-06-13,18:54:41.000,164,11089347,117125,0,1749840880,13849.37536492,-3.000885510002263,53103.025099440005 2025-06-13,18:54:42.000,164,11089268,116925,0,1749840881,13849.409046469991,-3.099573330000567,53103.094970640006 2025-06-13,18:54:43.000,164,11089260,117245,0,1749840882,13849.469673259991,-3.15596636999544,53103.05304792 2025-06-13,18:54:44.000,164,11089379,117085,0,1749840883,13849.537036360001,-3.163015500002075,53103.143880480005 2025-06-13,18:54:45.000,164,11089330,116605,0,1749840884,13849.638081010002,-3.1982611499988707,53103.12990624 2025-06-13,18:54:46.000,164,11089347,117085,0,1749840885,13849.779543520002,-3.1277698499980033,53103.17881608 2025-06-13,18:54:47.000,164,11089289,117165,0,1749840886,13849.907533409998,-3.0784259399952134,53103.23471304001 2025-06-13,18:54:48.000,164,11089322,117125,0,1749840887,13849.981632819989,-2.958590729998832,53103.30458424001 2025-06-13,18:54:49.000,164,11089262,117085,0,1749840888,13850.015314369994,-2.7823624800003017,53103.311571360005 2025-06-13,18:54:50.000,164,11089291,117005,0,1749840889,13850.008578059998,-2.6131833600011305,53103.41637816 2025-06-13,18:54:51.000,164,11089355,117245,0,1749840890,13849.974896509993,-2.4581025000006775,53103.40240392001 2025-06-13,18:54:52.000,164,11089316,116965,0,1749840891,13849.880588169988,-2.281874250002147,53103.47227512001 2025-06-13,18:54:53.000,164,11089363,116845,0,1749840892,13849.772807209993,-2.126793390001694,53103.51419784 2025-06-13,18:54:54.000,164,11089256,117245,0,1749840893,13849.590926839992,-1.9505651399958879,53103.59105616001 2025-06-13,18:54:55.000,164,11089317,117285,0,1749840894,13849.489882189991,-1.7743368899973575,53103.6749016 2025-06-13,18:54:56.000,164,11089349,116965,0,1749840895,13849.35515599,-1.6545016800009762,53103.65394024 2025-06-13,18:54:57.000,164,11089314,117325,0,1749840896,13849.23390241,-1.5628629900020314,53103.75175992 2025-06-13,18:54:58.000,164,11089335,117205,0,1749840897,13849.099176209995,-1.4500769099977333,53103.77272128 2025-06-13,18:54:59.000,164,11089295,117005,0,1749840898,13849.02507679999,-1.3936838699955842,53103.84259248 2025-06-13,18:55:00.000,164,11089249,117565,0,1749840899,13849.00486786999,-1.280897789998562,53103.8495796 2025-06-13,18:55:01.000,164,11089333,116925,0,1749840900,13849.078967279995,-0.907293899996148,53103.814644000006 2025-06-13,18:55:02.000,164,11089337,117085,0,1749840901,13848.876877979994,-0.4068056699979934,53103.58406904 2025-06-13,18:55:03.000,164,11089337,116925,0,1749840902,13848.560271410002,-0.43500218999542994,53103.66092736 2025-06-13,18:55:04.000,164,11089293,116965,0,1749840903,13848.587216649998,-0.646476089998032,53103.95438640001 2025-06-13,18:55:05.000,164,11089377,116925,0,1749840904,13853.976264649995,-5.348245799999859,53101.66959816 2025-06-13,18:55:06.000,164,11089256,117085,0,1749840905,13856.34744577,-14.533262190001551,53091.643080960006 2025-06-13,18:55:07.000,164,11089276,117245,0,1749840906,13856.212719569994,-14.76588348000223,53091.6570552 2025-06-13,18:55:08.000,164,11089309,117125,0,1749840907,13857.472409539994,-13.666219200000342,53094.17940552001 2025-06-13,18:55:09.000,164,11089269,116925,0,1749840908,13849.139594069995,-1.6122068999975454,53103.66791448001 2025-06-13,18:55:10.000,164,11089311,117285,0,1749840909,13848.277346390001,-1.062374759996601,53103.71682432001 2025-06-13,18:55:11.000,164,11089261,117365,0,1749840910,13848.236928530001,-1.2033573599983356,53103.80765688001 2025-06-13,18:55:12.000,164,11089265,117045,0,1749840911,13848.19651067,-1.5699121200013906,53104.10810304 2025-06-13,18:55:13.000,164,11089270,117085,0,1749840912,13847.96747612999,-1.851877319997584,53104.21989696001 2025-06-13,18:55:14.000,164,11089341,117165,0,1749840913,13847.502670739988,-1.8659755799963023,53104.21989696001 2025-06-13,18:55:15.000,164,11089262,117045,0,1749840914,13847.354471919993,-1.6756490699990536,53104.129064400004 2025-06-13,18:55:16.000,164,11089255,117085,0,1749840915,13847.239954650002,-1.5628629900020314,53104.129064400004 2025-06-13,18:55:17.000,164,11089263,117125,0,1749840916,13847.179327860002,-1.4500769099977333,53104.080154560004 2025-06-13,18:55:18.000,164,11089299,116925,0,1749840917,13847.145646309997,-1.3725364799975068,53104.080154560004 2025-06-13,18:55:19.000,164,11089314,117005,0,1749840918,13847.327526679997,-1.4500769099977333,53104.09412880001 2025-06-13,18:55:20.000,164,11089296,117165,0,1749840919,13847.394889779993,-1.428929519999656,53104.101115920006 2025-06-13,18:55:21.000,164,11089262,117525,0,1749840920,13847.468989189998,-1.492371690001164,53104.08714168 2025-06-13,18:55:22.000,164,11089273,117045,0,1749840921,13847.556561219993,-1.4712242999958107,53104.04521896 2025-06-13,18:55:23.000,164,11089302,117165,0,1749840922,13847.596979079994,-1.4500769099977333,53104.080154560004 2025-06-13,18:55:24.000,164,11089273,117125,0,1749840923,13847.677814799994,-1.4218803900002968,53104.01727048 2025-06-13,18:55:25.000,164,11089255,116965,0,1749840924,13847.68455110999,-1.3654873499981477,53104.0591932 2025-06-13,18:55:26.000,164,11089325,116925,0,1749840925,13847.72496896999,-1.330241700001352,53104.05220608001 2025-06-13,18:55:27.000,164,11089321,116925,0,1749840926,13847.731705279999,-1.3372908300007111,53104.03823184 2025-06-13,18:55:28.000,164,11089302,116925,0,1749840927,13847.691287419999,-1.3513890899994294,53104.05220608001 2025-06-13,18:55:29.000,164,11089326,116765,0,1749840928,13847.68455110999,-1.3090943099959986,53104.0591932 2025-06-13,18:55:30.000,164,11089312,116925,0,1749840929,13847.617188009994,-1.2527012700011255,53104.10810304 2025-06-13,18:55:31.000,164,11089303,117245,0,1749840930,13847.596979079994,-1.2033573599983356,53104.10810304 2025-06-13,18:55:32.000,164,11089299,117285,0,1749840931,13847.570033839998,-1.0764730199953192,53104.101115920006 2025-06-13,18:55:33.000,164,11089273,117085,0,1749840932,13847.529615979998,-0.9918834599957336,53104.09412880001 2025-06-13,18:55:34.000,164,11089335,117125,0,1749840933,13847.495934429993,-0.9002447699967888,53104.07316744001 2025-06-13,18:55:35.000,164,11089282,116925,0,1749840934,13847.435307639993,-0.8931956399974297,53104.09412880001 2025-06-13,18:55:36.000,164,11089268,117165,0,1749840935,13847.334262989993,-0.9566378099989379,53104.0591932 2025-06-13,18:55:37.000,164,11089294,117205,0,1749840936,13847.213009409992,-1.1046695400000317,53104.02425760001 2025-06-13,18:55:38.000,164,11089332,116965,0,1749840937,13847.010920109991,-1.1610625800021808,53104.00329624001 2025-06-13,18:55:39.000,164,11089330,117085,0,1749840938,13846.80883080999,-1.492371690001164,53103.96836064 2025-06-13,18:55:40.000,164,11089311,117085,0,1749840939,13846.741467709995,-1.6122068999975454,53103.88451520001 2025-06-13,18:55:41.000,164,11089315,117165,0,1749840940,13846.74820401999,-1.7249929800018435,53103.8495796 2025-06-13,18:55:42.000,164,11089324,117045,0,1749840941,13846.69431354,-1.75318949999928,53103.88451520001 2025-06-13,18:55:43.000,164,11089235,117245,0,1749840942,13846.74820401999,-1.5981086399988271,53103.9194508 2025-06-13,18:55:44.000,164,11089276,117205,0,1749840943,13846.882930219996,-1.640403420002258,53103.89150232 2025-06-13,18:55:45.000,164,11089281,117085,0,1749840944,13846.903139149996,-1.6685999399996945,53103.84259248 2025-06-13,18:55:46.000,164,11089329,117205,0,1749840945,13846.983974869996,-1.7249929800018435,53103.85656672001 2025-06-13,18:55:47.000,164,11089323,117165,0,1749840946,13846.997447490001,-1.851877319997584,53103.80066976 2025-06-13,18:55:48.000,164,11089288,116885,0,1749840947,13847.085019519996,-1.957614269995247,53103.85656672001 2025-06-13,18:55:49.000,164,11089269,117205,0,1749840948,13847.125437379997,-1.9787616600006004,53103.80765688001 2025-06-13,18:55:50.000,164,11089327,117125,0,1749840949,13847.037865350001,-2.1338425200010533,53103.80066976 2025-06-13,18:55:51.000,164,11089340,117045,0,1749840950,13846.930084389991,-2.3382672899970203,53103.82861824 2025-06-13,18:55:52.000,164,11089286,117445,0,1749840951,13846.85598498,-2.577937709997059,53103.82861824 2025-06-13,18:55:53.000,164,11089314,116965,0,1749840952,13846.76841294999,-2.74711682999623,53103.80765688001 2025-06-13,18:55:54.000,164,11089355,117165,0,1749840953,13846.67410461,-2.8105589999977383,53103.793682640004 2025-06-13,18:55:55.000,164,11089362,117165,0,1749840954,13846.63368675,-2.8176081299970974,53103.78669552001 2025-06-13,18:55:56.000,164,11089323,117125,0,1749840955,13846.63368675,-2.7612150900022243,53103.83560536001 2025-06-13,18:55:57.000,164,11089280,117205,0,1749840956,13846.640423059995,-2.648429009997926,53103.87054096 2025-06-13,18:55:58.000,164,11089351,117285,0,1749840957,13846.65389568,-2.641379879998567,53103.863553840005 2025-06-13,18:55:59.000,164,11089299,117205,0,1749840958,13846.56632364999,-2.6625272699966445,53103.92643792001 2025-06-13,18:56:00.000,164,11089354,116925,0,1749840959,13846.445070069989,-2.690723790001357,53103.84259248 2025-06-13,18:56:01.000,164,11089324,116925,0,1749840960,13846.283398629988,-2.7753133500009426,53103.84259248 2025-06-13,18:56:02.000,164,11089374,117445,0,1749840961,13846.128463499997,-2.852853780001169,53103.83560536001 2025-06-13,18:56:03.000,164,11089335,116925,0,1749840962,13845.953319439992,-2.895148559997324,53103.83560536001 2025-06-13,18:56:04.000,164,11089262,117045,0,1749840963,13845.75796645,-2.8669520399998873,53103.83560536001 2025-06-13,18:56:05.000,164,11089290,117285,0,1749840964,13845.53566822,-2.8105589999977383,53103.8495796 2025-06-13,18:56:06.000,164,11089315,117085,0,1749840965,13845.293161059999,-2.74711682999623,53103.84259248 2025-06-13,18:56:07.000,164,11089323,116965,0,1749840966,13845.124753309989,-2.697772920000716,53103.793682640004 2025-06-13,18:56:08.000,164,11089316,117085,0,1749840967,13844.963081870002,-2.5708885799976997,53103.77272128 2025-06-13,18:56:09.000,164,11089227,117005,0,1749840968,13844.882246150002,-2.79646073999902,53103.88451520001 2025-06-13,18:56:10.000,164,11089308,117245,0,1749840969,13844.868773529997,-2.74711682999623,53103.7797084 2025-06-13,18:56:11.000,164,11089333,116965,0,1749840970,13844.895718769993,-2.8880994299979648,53103.7797084 2025-06-13,18:56:12.000,164,11089247,116925,0,1749840971,13844.868773529997,-2.9867872499962687,53103.78669552001 2025-06-13,18:56:13.000,164,11089226,116925,0,1749840972,13844.814883049992,-3.106622459999926,53103.75175992 2025-06-13,18:56:14.000,164,11089265,116965,0,1749840973,13844.707102089997,-3.4026859200021136,53103.814644000006 2025-06-13,18:56:15.000,164,11089356,116805,0,1749840974,13844.646475299996,-3.3603911399986828,53103.744772800004 2025-06-13,18:56:16.000,164,11089246,117005,0,1749840975,13844.639738990001,-3.5013737400004175,53103.7797084 2025-06-13,18:56:17.000,164,11089257,117205,0,1749840976,13844.585848509996,-3.5154719999991357,53103.8495796 2025-06-13,18:56:18.000,164,11089285,117245,0,1749840977,13844.545430649996,-3.423833310000191,53103.814644000006 2025-06-13,18:56:19.000,164,11089284,117085,0,1749840978,13844.41070444999,-3.219408539996948,53103.73778568001 2025-06-13,18:56:20.000,164,11089345,117245,0,1749840979,13844.29618718,-3.120720719998644,53103.63297888 2025-06-13,18:56:21.000,164,11089262,117285,0,1749840980,13844.10757049999,-2.8880994299979648,53103.73079856 2025-06-13,18:56:22.000,164,11089284,117045,0,1749840981,13843.966107989989,-2.733018569997512,53103.793682640004 2025-06-13,18:56:23.000,164,11089301,117165,0,1749840982,13843.737073449993,-2.5074464099961915,53103.68188872 2025-06-13,18:56:24.000,164,11089294,117005,0,1749840983,13843.595610939992,-2.070400349999545,53103.40240392001 2025-06-13,18:56:25.000,164,11089356,117285,0,1749840984,13843.305949609996,-2.16203903999849,53103.55612056 2025-06-13,18:56:26.000,164,11089284,117005,0,1749840985,13843.481093670001,-2.1408916500004125,53103.765734160006 2025-06-13,18:56:27.000,164,11089284,117045,0,1749840986,13843.393521639991,-1.8871229700016556,53103.61201752 2025-06-13,18:56:28.000,164,11089272,116925,0,1749840987,13843.346367469996,-1.8236808000001474,53103.646953120005 2025-06-13,18:56:29.000,164,11089309,116925,0,1749840988,13843.292476989991,-1.4571260399970924,53103.458300880004 2025-06-13,18:56:30.000,164,11089290,116885,0,1749840989,13843.366576399996,-1.6756490699990536,53103.6749016 2025-06-13,18:56:31.000,164,11089300,116965,0,1749840990,13843.265531749996,-1.7038455899964902,53103.68188872 2025-06-13,18:56:32.000,164,11089323,117165,0,1749840991,13843.33963116,-1.6122068999975454,53103.61201752 2025-06-13,18:56:33.000,164,11089365,116925,0,1749840992,13843.481093670001,-1.640403420002258,53103.6050304 2025-06-13,18:56:34.000,164,11089273,117285,0,1749840993,13843.676446659993,-1.6685999399996945,53103.49323648 2025-06-13,18:56:35.000,164,11089347,117085,0,1749840994,13843.811172859998,-1.6685999399996945,53103.51419784 2025-06-13,18:56:36.000,164,11089320,116925,0,1749840995,13843.986316919989,-1.6051577699981863,53103.38842968 2025-06-13,18:56:37.000,164,11089281,117365,0,1749840996,13844.262505629995,-1.6756490699990536,53103.55612056 2025-06-13,18:56:38.000,164,11089301,117125,0,1749840997,13843.865063339988,-1.9364668799971696,53103.77272128 2025-06-13,18:56:39.000,164,11089298,117285,0,1749840998,13843.939162749994,-1.6897473299977719,53103.44432664 2025-06-13,18:56:40.000,164,11089294,116925,0,1749840999,13844.141252049994,-1.8166316700007883,53103.49323648 2025-06-13,18:56:41.000,164,11089321,117005,0,1749841000,13844.242296699995,-1.746140369999921,53103.40240392001 2025-06-13,18:56:42.000,164,11089278,117205,0,1749841001,13844.1749336,-1.6826981999984127,53103.35349408001 2025-06-13,18:56:43.000,164,11089320,116925,0,1749841002,13844.16819728999,-1.7602386299986392,53103.3954168 2025-06-13,18:56:44.000,164,11089300,117085,0,1749841003,13844.10757049999,-1.7038455899964902,53103.33253272001 2025-06-13,18:56:45.000,164,11089291,117125,0,1749841004,13844.080625259994,-1.6192560299969045,53103.40240392001 2025-06-13,18:56:46.000,164,11089294,117125,0,1749841005,13844.06715263999,-1.534666469997319,53103.3255456 2025-06-13,18:56:47.000,164,11089329,117045,0,1749841006,13844.04694370999,-1.428929519999656,53103.360481200005 2025-06-13,18:56:48.000,164,11089360,116925,0,1749841007,13844.13451574,-1.2949960499972804,53103.28362288001 2025-06-13,18:56:49.000,164,11089298,117005,0,1749841008,13844.13451574,-1.0412273699985235,53103.21375168001 2025-06-13,18:56:50.000,164,11089274,117205,0,1749841009,13844.13451574,-0.963686939998297,53103.18580320001 2025-06-13,18:56:51.000,164,11089287,117005,0,1749841010,13844.464594929996,-0.9002447699967888,53103.08798352001 2025-06-13,18:56:52.000,164,11089283,117085,0,1749841011,13844.599321130001,-1.1117186699993908,53103.17881608 2025-06-13,18:56:53.000,164,11089313,116965,0,1749841012,13844.545430649996,-1.1328660599974683,53103.19977744 2025-06-13,18:56:54.000,164,11089267,117045,0,1749841013,13844.579112200001,-1.0835221500019543,53103.18580320001 2025-06-13,18:56:55.000,164,11089316,117285,0,1749841014,13844.700365780001,-0.8720482499993523,53103.122919120004 2025-06-13,18:56:56.000,164,11089341,117125,0,1749841015,13844.666684229996,-0.8720482499993523,53103.18580320001 2025-06-13,18:56:57.000,164,11089270,117165,0,1749841016,13844.707102089997,-0.8156552099972032,53103.15785472 2025-06-13,18:56:58.000,164,11089332,117285,0,1749841017,13844.848564599997,-0.8790973799987114,53103.122919120004 2025-06-13,18:56:59.000,164,11089274,116765,0,1749841018,13844.990027109998,-1.1328660599974683,53103.143880480005 2025-06-13,18:57:00.000,164,11089367,116925,0,1749841019,13845.111280689998,-1.3725364799975068,53103.192790320005 2025-06-13,18:57:01.000,164,11089340,117285,0,1749841020,13845.246006889989,-1.6685999399996945,53103.192790320005 2025-06-13,18:57:02.000,164,11089283,116805,0,1749841021,13845.313369989999,-1.9787616600006004,53103.17182896 2025-06-13,18:57:03.000,164,11089306,116965,0,1749841022,13845.41441464,-2.281874250002147,53103.1508676 2025-06-13,18:57:04.000,164,11089263,117165,0,1749841023,13845.400942019995,-2.4440042400019593,53103.13689336001 2025-06-13,18:57:05.000,164,11089309,117285,0,1749841024,13845.28642474999,-2.528593800001545,53103.074009280004 2025-06-13,18:57:06.000,164,11089303,117005,0,1749841025,13845.118016999993,-2.542692060000263,53103.10894488 2025-06-13,18:57:07.000,164,11089346,117125,0,1749841026,13845.003499729988,-2.486299019998114,53103.094970640006 2025-06-13,18:57:08.000,164,11089283,117285,0,1749841027,13844.915927699993,-2.3594146799950977,53103.01811232001 2025-06-13,18:57:09.000,164,11089333,116925,0,1749841028,13844.760992570002,-2.2466285999980755,53103.0111252 2025-06-13,18:57:10.000,164,11089309,117325,0,1749841029,13844.754256259992,-2.1479407799997716,53102.99016384 2025-06-13,18:57:11.000,164,11089282,117005,0,1749841030,13844.700365780001,-2.0985968699969817,53103.06702216001 2025-06-13,18:57:12.000,164,11089325,117165,0,1749841031,13844.659947920001,-2.0351546999954735,53103.05304792 2025-06-13,18:57:13.000,164,11089287,117125,0,1749841032,13844.484803859996,-1.8730247099956614,53103.10195776 2025-06-13,18:57:14.000,164,11089282,117125,0,1749841033,13844.505012789996,-1.6685999399996945,53103.025099440005 2025-06-13,18:57:15.000,164,11089325,117165,0,1749841034,13844.51848541,-1.4148312600009376,53102.99016384 2025-06-13,18:57:16.000,164,11089310,117285,0,1749841035,13844.579112200001,-1.3020451799966395,53103.06003504 2025-06-13,18:57:17.000,164,11089253,117165,0,1749841036,13844.659947920001,-1.2667995299998438,53103.04606080001 2025-06-13,18:57:18.000,164,11089317,117085,0,1749841037,13844.909191389997,-1.3090943099959986,53103.17182896 2025-06-13,18:57:19.000,164,11089264,117005,0,1749841038,13844.841828290002,-1.7320421100012027,53103.65394024 2025-06-13,18:57:20.000,164,11089272,117125,0,1749841039,13844.740783640002,-1.8166316700007883,53103.56310768 2025-06-13,18:57:21.000,164,11089344,117045,0,1749841040,13844.619530060001,-1.9435160099965287,53103.58406904 2025-06-13,18:57:22.000,164,11089290,117125,0,1749841041,13844.659947920001,-1.8659755799963023,53103.45131376001 2025-06-13,18:57:23.000,164,11089270,117125,0,1749841042,13844.633002679991,-1.7179438499952084,53103.41637816 2025-06-13,18:57:24.000,164,11089345,116885,0,1749841043,13844.619530060001,-1.541715599996678,53103.29759712 2025-06-13,18:57:25.000,164,11089306,117205,0,1749841044,13844.686893159997,-1.5840103800001089,53103.38842968 2025-06-13,18:57:26.000,164,11089282,116845,0,1749841045,13844.686893159997,-1.5487647299960372,53103.41637816 2025-06-13,18:57:27.000,164,11089317,116925,0,1749841046,13844.693629469992,-1.4994208200005232,53103.45131376001 2025-06-13,18:57:28.000,164,11089303,116845,0,1749841047,13844.754256259992,-1.5205682099986007,53103.47227512001 2025-06-13,18:57:29.000,164,11089330,116845,0,1749841048,13844.915927699993,-1.541715599996678,53103.465288 2025-06-13,18:57:30.000,164,11089271,117085,0,1749841049,13844.983290800003,-1.6051577699981863,53103.54913344001 2025-06-13,18:57:31.000,164,11089284,117085,0,1749841050,13845.178643789994,-1.7179438499952084,53103.54214632 2025-06-13,18:57:32.000,164,11089340,117285,0,1749841051,13845.252743199999,-1.9223686199984513,53103.625991760004 2025-06-13,18:57:33.000,164,11089319,116885,0,1749841052,13845.340315229994,-2.063351220000186,53103.695862960005 2025-06-13,18:57:34.000,164,11089285,117205,0,1749841053,13845.41441464,-2.169088169997849,53103.73778568001 2025-06-13,18:57:35.000,164,11089284,117005,0,1749841054,13845.50872297999,-2.260726859996794,53103.70285008 2025-06-13,18:57:36.000,164,11089285,117165,0,1749841055,13845.57608608,-2.373512940001092,53103.765734160006 2025-06-13,18:57:37.000,164,11089253,116925,0,1749841056,13845.623240249995,-2.4158077199972467,53103.82163112 2025-06-13,18:57:38.000,164,11089284,116965,0,1749841057,13845.683867039996,-2.4158077199972467,53103.82861824 2025-06-13,18:57:39.000,164,11089289,117285,0,1749841058,13845.62997655999,-2.324169029998302,53103.8495796 2025-06-13,18:57:40.000,164,11089281,116765,0,1749841059,13845.63671287,-2.1902355599959265,53103.912463680004 2025-06-13,18:57:41.000,164,11089300,117125,0,1749841060,13845.663658109996,-2.070400349999545,53103.94739928 2025-06-13,18:57:42.000,164,11089347,116925,0,1749841061,13845.6569218,-1.901221230000374,53103.982334880006 2025-06-13,18:57:43.000,164,11089271,117005,0,1749841062,13845.704075969996,-1.7179438499952084,53104.10810304 2025-06-13,18:57:44.000,164,11089324,117125,0,1749841063,13845.771439069991,-1.6545016800009762,53104.198935600005 2025-06-13,18:57:45.000,164,11089330,117205,0,1749841064,13845.838802170001,-1.6263051599962637,53104.26181968001 2025-06-13,18:57:46.000,164,11089308,117245,0,1749841065,13845.933110509992,-1.6263051599962637,53104.24085832001 2025-06-13,18:57:47.000,164,11089277,117005,0,1749841066,13845.966792059997,-1.6685999399996945,53104.317716640006 2025-06-13,18:57:48.000,164,11089303,116965,0,1749841067,13846.067836709997,-1.8236808000001474,53104.42951056001 2025-06-13,18:57:49.000,164,11089301,116965,0,1749841068,13846.027418849997,-2.063351220000186,53104.45047192 2025-06-13,18:57:50.000,164,11089321,117165,0,1749841069,13846.108254569997,-2.2466285999980755,53104.4434848 2025-06-13,18:57:51.000,164,11089244,117205,0,1749841070,13846.020682540002,-2.528593800001545,53104.534317360005 2025-06-13,18:57:52.000,164,11089302,117325,0,1749841071,13845.933110509992,-2.7612150900022243,53104.632137040004 2025-06-13,18:57:53.000,164,11089316,117085,0,1749841072,13845.912901579992,-3.007934640001622,53104.653098400006 2025-06-13,18:57:54.000,164,11089250,117125,0,1749841073,13845.879220030001,-3.219408539996948,53104.69502112001 2025-06-13,18:57:55.000,164,11089309,117005,0,1749841074,13845.926374199997,-3.374489399997401,53104.72296960001 2025-06-13,18:57:56.000,164,11089286,117085,0,1749841075,13845.825329549996,-3.466128089996346,53104.81380216001 2025-06-13,18:57:57.000,164,11089306,116925,0,1749841076,13845.71754859,-3.5013737400004175,53104.87668624 2025-06-13,18:57:58.000,164,11089267,116965,0,1749841077,13845.522195599995,-3.5507176499959314,53104.85572488 2025-06-13,18:57:59.000,164,11089277,117085,0,1749841078,13845.400942019995,-3.5648159100019257,53104.93258320001 2025-06-13,18:58:00.000,164,11089319,116765,0,1749841079,13845.232534269999,-3.4943246100010583,53104.92559608 2025-06-13,18:58:01.000,164,11089304,116925,0,1749841080,13845.091071759998,-3.4379315699989093,53104.91162184001 2025-06-13,18:58:02.000,164,11089285,117165,0,1749841081,13845.037181279993,-3.3462928799999645,53104.967518800004 2025-06-13,18:58:03.000,164,11089286,117285,0,1749841082,13844.969818179998,-3.2335067999956664,53105.156171040006 2025-06-13,18:58:04.000,164,11089317,117085,0,1749841083,13844.996763419993,-3.1771137600007933,53105.135209680004 2025-06-13,18:58:05.000,164,11089385,116925,0,1749841084,13844.976554489993,-3.0925242000012076,53105.14918392001 2025-06-13,18:58:06.000,164,11089371,117205,0,1749841085,13844.862037220002,-3.0361311599990586,53105.212068 2025-06-13,18:58:07.000,164,11089254,116885,0,1749841086,13844.787937809997,-3.007934640001622,53105.19110664 2025-06-13,18:58:08.000,164,11089288,117165,0,1749841087,13844.720574710002,-3.0361311599990586,53105.205080880005 2025-06-13,18:58:09.000,164,11089297,116805,0,1749841088,13844.619530060001,-3.0925242000012076,53105.22604224001 2025-06-13,18:58:10.000,164,11089283,116925,0,1749841089,13844.599321130001,-3.15596636999544,53105.205080880005 2025-06-13,18:58:11.000,164,11089269,116925,0,1749841090,13844.599321130001,-3.1418681099967216,53105.24001648 2025-06-13,18:58:12.000,164,11089338,117285,0,1749841091,13844.585848509996,-3.1841628900001524,53105.323861920006 2025-06-13,18:58:13.000,164,11089284,117005,0,1749841092,13844.579112200001,-3.2335067999956664,53105.323861920006 2025-06-13,18:58:14.000,164,11089337,117245,0,1749841093,13844.585848509996,-3.318096359995252,53105.37975888 2025-06-13,18:58:15.000,164,11089291,117085,0,1749841094,13844.585848509996,-3.2969489699971746,53105.39373312001 2025-06-13,18:58:16.000,164,11089368,116965,0,1749841095,13844.599321130001,-3.374489399997401,53105.46360432001 2025-06-13,18:58:17.000,164,11089325,117165,0,1749841096,13844.646475299996,-3.3603911399986828,53105.41469448001 2025-06-13,18:58:18.000,164,11089260,117045,0,1749841097,13844.720574710002,-3.3462928799999645,53105.43565584001 2025-06-13,18:58:19.000,164,11089306,116685,0,1749841098,13844.902455080002,-3.3603911399986828,53105.421681600004 2025-06-13,18:58:20.000,164,11089274,116965,0,1749841099,13844.996763419993,-3.3885876599961193,53105.40770736 2025-06-13,18:58:21.000,164,11089267,117125,0,1749841100,13845.091071759998,-3.466128089996346,53105.40770736 2025-06-13,18:58:22.000,164,11089309,117005,0,1749841101,13845.104544379989,-3.5507176499959314,53105.43565584001 2025-06-13,18:58:23.000,164,11089345,117165,0,1749841102,13845.151698549998,-3.5436685199965723,53105.46360432001 2025-06-13,18:58:24.000,164,11089302,117125,0,1749841103,13845.043917589988,-3.585963300000003,53105.50552704 2025-06-13,18:58:25.000,164,11089364,117005,0,1749841104,13844.848564599997,-3.5577667799952906,53105.53347552001 2025-06-13,18:58:26.000,164,11089319,116925,0,1749841105,13844.727311019997,-3.4590789599969867,53105.5264884 2025-06-13,18:58:27.000,164,11089302,117005,0,1749841106,13844.673420539992,-3.332194620001246,53105.49853992 2025-06-13,18:58:28.000,164,11089338,116965,0,1749841107,13844.673420539992,-3.1418681099967216,53105.48456568001 2025-06-13,18:58:29.000,164,11089304,117005,0,1749841108,13844.747519949997,-2.9867872499962687,53105.51251416001 2025-06-13,18:58:30.000,164,11089335,117285,0,1749841109,13844.848564599997,-2.8176081299970974,53105.51251416001 2025-06-13,18:58:31.000,164,11089324,117085,0,1749841110,13844.915927699993,-2.690723790001357,53105.62430808 2025-06-13,18:58:32.000,164,11089290,117085,0,1749841111,13844.969818179998,-2.7612150900022243,53105.67321792 2025-06-13,18:58:33.000,164,11089277,117125,0,1749841112,13845.064126519988,-2.859902910000528,53105.75007624001 2025-06-13,18:58:34.000,164,11089322,116925,0,1749841113,13845.050653899998,-2.838755519995175,53105.69417928 2025-06-13,18:58:35.000,164,11089329,116845,0,1749841114,13845.131489619998,-3.1912120199995115,53105.805973200004 2025-06-13,18:58:36.000,164,11089321,117205,0,1749841115,13845.037181279993,-3.1489172399960808,53105.86885728001 2025-06-13,18:58:37.000,164,11089325,117125,0,1749841116,13845.050653899998,-3.212359409997589,53105.93174136 2025-06-13,18:58:38.000,164,11089263,116645,0,1749841117,13845.124753309989,-3.113671589999285,53105.88981864 2025-06-13,18:58:39.000,164,11089316,117205,0,1749841118,13845.016972349993,-2.7259694399981527,53105.55443688 2025-06-13,18:58:40.000,164,11089282,116925,0,1749841119,13845.313369989999,-3.014983770000981,53105.90379288 2025-06-13,18:58:41.000,164,11089259,116965,0,1749841120,13845.124753309989,-3.219408539996948,53106.19725192 2025-06-13,18:58:42.000,164,11089308,117285,0,1749841121,13845.003499729988,-3.20531027999823,53106.14834208 2025-06-13,18:58:43.000,164,11089281,116925,0,1749841122,13844.956345559993,-3.0854750700018485,53106.02956104 2025-06-13,18:58:44.000,164,11089282,116965,0,1749841123,13844.990027109998,-3.057278549997136,53106.141354960004 2025-06-13,18:58:45.000,164,11089274,117125,0,1749841124,13845.097808069993,-2.9797381199969095,53106.06449664001 2025-06-13,18:58:46.000,164,11089313,116925,0,1749841125,13845.151698549998,-3.0220329000003403,53106.19725192 2025-06-13,18:58:47.000,164,11089276,116845,0,1749841126,13845.279688439994,-3.0220329000003403,53106.14834208 2025-06-13,18:58:48.000,164,11089264,117005,0,1749841127,13845.34705153999,-3.057278549997136,53106.16930344 2025-06-13,18:58:49.000,164,11089351,117005,0,1749841128,13845.34705153999,-3.099573330000567,53106.162316320006 2025-06-13,18:58:50.000,164,11089299,117005,0,1749841129,13845.32684260999,-3.275801579999097,53106.1902648 2025-06-13,18:58:51.000,164,11089266,117245,0,1749841130,13845.225797959989,-3.536619389997213,53106.281097360006 2025-06-13,18:58:52.000,164,11089304,117605,0,1749841131,13845.171907479998,-3.466128089996346,53106.23917464 2025-06-13,18:58:53.000,164,11089342,117285,0,1749841132,13844.922664010002,-3.473177219995705,53106.35096856001 2025-06-13,18:58:54.000,164,11089339,117045,0,1749841133,13844.787937809997,-3.642356340002152,53106.39289128 2025-06-13,18:58:55.000,164,11089266,116845,0,1749841134,13844.619530060001,-3.6212089499967988,53106.448788240006 2025-06-13,18:58:56.000,164,11089336,116765,0,1749841135,13844.491540169991,-3.846781109998119,53106.434814 2025-06-13,18:58:57.000,164,11089312,116885,0,1749841136,13844.27597825,-3.733995030001097,53106.378917040005 2025-06-13,18:58:58.000,164,11089315,117285,0,1749841137,13844.033471089999,-3.6212089499967988,53106.26712312 2025-06-13,18:58:59.000,164,11089339,117045,0,1749841138,13843.844854409988,-3.6071106899980805,53106.1902648 2025-06-13,18:59:00.000,164,11089290,116685,0,1749841139,13843.750546069998,-3.7692406799978926,53106.211226160005 2025-06-13,18:59:01.000,164,11089319,117005,0,1749841140,13843.629292489997,-4.01596022999729,53106.211226160005 2025-06-13,18:59:02.000,164,11089338,117125,0,1749841141,13843.501302600002,-4.269728909996047,53106.1902648 2025-06-13,18:59:03.000,164,11089331,117205,0,1749841142,13843.305949609996,-4.558743239998876,53106.18327768001 2025-06-13,18:59:04.000,164,11089269,117205,0,1749841143,13843.164487099995,-4.840708440002345,53106.18327768001 2025-06-13,18:59:05.000,164,11089305,116925,0,1749841144,13843.00955196999,-5.087427990001743,53106.16930344 2025-06-13,18:59:06.000,164,11089315,117085,0,1749841145,13842.814198979999,-5.3905405799960135,53106.141354960004 2025-06-13,18:59:07.000,164,11089279,117045,0,1749841146,13842.585164439988,-5.785291859996505,53106.13436784001 2025-06-13,18:59:08.000,164,11089276,117165,0,1749841147,13842.295503109992,-6.081355319998693,53106.07847088 2025-06-13,18:59:09.000,164,11089296,116925,0,1749841148,13841.95195129999,-6.349222259996168,53106.07847088 2025-06-13,18:59:10.000,164,11089264,116605,0,1749841149,13841.73638938,-6.602990940002201,53106.05750952 2025-06-13,18:59:11.000,164,11089272,117085,0,1749841150,13841.541036389994,-6.835612229995604,53106.0505224 2025-06-13,18:59:12.000,164,11089253,116925,0,1749841151,13841.278320299993,-6.948398309999902,53105.973664080004 2025-06-13,18:59:13.000,164,11089338,117285,0,1749841152,13841.089703619997,-7.054135259997565,53105.91078 2025-06-13,18:59:14.000,164,11089300,117285,0,1749841153,13840.894350629991,-7.1951178599993,53105.86885728001 2025-06-13,18:59:15.000,164,11089317,116845,0,1749841154,13840.65184346999,-7.364296979998471,53105.8409088 2025-06-13,18:59:16.000,164,11089320,117205,0,1749841155,13840.402599999994,-7.434788279999339,53105.805973200004 2025-06-13,18:59:17.000,164,11089332,116925,0,1749841156,13840.173565459998,-7.575770880001073,53105.62430808 2025-06-13,18:59:18.000,164,11089304,117405,0,1749841157,13839.984948780002,-7.787244779996399,53105.64526944 2025-06-13,18:59:19.000,164,11089287,116925,0,1749841158,13839.850222579997,-7.963473030002206,53105.65225656001 2025-06-13,18:59:20.000,164,11089296,117165,0,1749841159,13839.749177929996,-8.069209979999869,53105.5963596 2025-06-13,18:59:21.000,164,11089317,117205,0,1749841160,13839.634660659991,-8.146750410000095,53105.53347552001 2025-06-13,18:59:22.000,164,11089263,117285,0,1749841161,13839.627924349996,-8.217241710000962,53105.4566172 2025-06-13,18:59:23.000,164,11089368,117125,0,1749841162,13839.627924349996,-8.252487359997758,53105.39373312001 2025-06-13,18:59:24.000,164,11089297,117325,0,1749841163,13839.62118804,-8.252487359997758,53105.323861920006 2025-06-13,18:59:25.000,164,11089325,117005,0,1749841164,13839.715496379991,-8.18904518999625,53105.24700360001 2025-06-13,18:59:26.000,164,11089290,117125,0,1749841165,13839.877167819992,-8.160848669998813,53105.17713240001 2025-06-13,18:59:27.000,164,11089342,117245,0,1749841166,13840.038839259993,-8.160848669998813,53105.14918392001 2025-06-13,18:59:28.000,164,11089280,116885,0,1749841167,13840.200510699993,-8.097406499997305,53105.09328696 2025-06-13,18:59:29.000,164,11089291,117125,0,1749841168,13840.328500589989,-8.026915199996438,53105.04437712 2025-06-13,18:59:30.000,164,11089346,117085,0,1749841169,13840.463226789994,-7.998718679999001,53105.03040288001 2025-06-13,18:59:31.000,164,11089270,116965,0,1749841170,13840.55753513,-8.05511172000115,53105.12123544 2025-06-13,18:59:32.000,164,11089227,116765,0,1749841171,13840.63837085,-8.111504759996023,53105.05136424 2025-06-13,18:59:33.000,164,11089315,116885,0,1749841172,13840.725942879995,-8.174946929997532,53105.06533848 2025-06-13,18:59:34.000,164,11089301,117165,0,1749841173,13840.71920657,-8.322978659998626,53105.09328696 2025-06-13,18:59:35.000,164,11089331,117125,0,1749841174,13840.645107159995,-8.499206909997156,53105.03040288001 2025-06-13,18:59:36.000,164,11089303,117085,0,1749841175,13840.55079881999,-8.724779069998476,53105.07931272001 2025-06-13,18:59:37.000,164,11089334,117125,0,1749841176,13840.436281549999,-8.82346688999678,53105.05136424 2025-06-13,18:59:38.000,164,11089294,117045,0,1749841177,13840.395863689999,-8.886909059998288,53105.12123544 2025-06-13,18:59:39.000,164,11089321,116965,0,1749841178,13840.523853579994,-8.893958189997647,53105.03040288001 2025-06-13,18:59:40.000,164,11089270,117125,0,1749841179,13840.645107159995,-8.922154709995084,53105.05136424 2025-06-13,18:59:41.000,164,11089334,116845,0,1749841180,13840.887614319996,-8.908056449996366,53104.988480160006 2025-06-13,18:59:42.000,164,11089264,117165,0,1749841181,13841.069494689997,-8.858712540000852,53104.96053168001 2025-06-13,18:59:43.000,164,11089290,117005,0,1749841182,13841.312001849998,-8.851663410001493,53104.95354456 2025-06-13,18:59:44.000,164,11089334,117125,0,1749841183,13841.493882219998,-8.760024719995272,53104.95354456 2025-06-13,18:59:45.000,164,11089276,117085,0,1749841184,13841.60839948999,-8.731828199997835,53104.96053168001 2025-06-13,18:59:46.000,164,11089278,117165,0,1749841185,13841.85090664999,-8.69658255000104,53104.97450592 2025-06-13,18:59:47.000,164,11089337,116925,0,1749841186,13841.87111557999,-8.548550819999946,53104.86271200001 2025-06-13,18:59:48.000,164,11089334,117125,0,1749841187,13841.93847868,-8.492157779997797,53104.85572488 2025-06-13,18:59:49.000,164,11089280,116805,0,1749841188,13842.0193144,-8.717729939999117,53104.96053168001 2025-06-13,18:59:50.000,164,11089282,117045,0,1749841189,13841.925006059995,-8.83051601999614,53104.95354456 2025-06-13,18:59:51.000,164,11089332,117285,0,1749841190,13841.95195129999,-8.858712540000852,53105.037390000005 2025-06-13,18:59:52.000,164,11089318,117125,0,1749841191,13841.95195129999,-8.901007319997007,53105.0723256 2025-06-13,18:59:53.000,164,11089363,117125,0,1749841192,13841.95868761,-8.901007319997007,53105.14918392001 2025-06-13,18:59:54.000,164,11089276,116925,0,1749841193,13841.91153343999,-8.858712540000852,53105.23302936 2025-06-13,18:59:55.000,164,11089315,117005,0,1749841194,13841.87785189,-8.851663410001493,53105.26097784 2025-06-13,18:59:56.000,164,11089359,117125,0,1749841195,13841.763334619995,-8.717729939999117,53105.274952080006 2025-06-13,18:59:57.000,164,11089295,117045,0,1749841196,13841.66902627999,-8.562649079998664,53105.33783616 2025-06-13,18:59:58.000,164,11089321,117125,0,1749841197,13841.541036389994,-8.365273440002056,53105.323861920006 2025-06-13,18:59:59.000,164,11089293,117125,0,1749841198,13841.413046499998,-8.160848669998813,53105.3518104 2025-06-13,19:00:00.000,164,11089329,117005,0,1749841199,13841.312001849998,-7.935276509997493,53105.34482328001 2025-06-13,19:00:01.000,164,11089342,117045,0,1749841200,13841.305265540002,-7.716753479995532,53105.37975888 2025-06-13,19:00:02.000,164,11089248,117485,0,1749841201,13841.264847680002,-7.568721750001714,53105.386746 2025-06-13,19:00:03.000,164,11089355,117205,0,1749841202,13841.271583989997,-7.413640890001261,53105.40770736 2025-06-13,19:00:04.000,164,11089302,117205,0,1749841203,13841.345683400003,-7.336100460001035,53105.37975888 2025-06-13,19:00:05.000,164,11089253,117125,0,1749841204,13841.500618529994,-7.286756549998245,53105.40072024 2025-06-13,19:00:06.000,164,11089358,117285,0,1749841205,13841.594926869999,-7.159872209995228,53105.42866872 2025-06-13,19:00:07.000,164,11089361,117285,0,1749841206,13841.574717939999,-7.188068729999941,53105.48456568001 2025-06-13,19:00:08.000,164,11089332,117045,0,1749841207,13841.77007092999,-7.314953069995681,53105.69417928 2025-06-13,19:00:09.000,164,11089336,117085,0,1749841208,13841.823961409995,-7.596918269999151,53105.79898608001 2025-06-13,19:00:10.000,164,11089324,117125,0,1749841209,13842.03952333,-7.766097389998322,53105.96667696001 2025-06-13,19:00:11.000,164,11089280,117005,0,1749841210,13842.03278701999,-7.681507829998736,53105.98763832001 2025-06-13,19:00:12.000,164,11089335,117125,0,1749841211,13841.945214989995,-7.441837409998698,53106.03654816001 2025-06-13,19:00:13.000,164,11089281,117085,0,1749841212,13841.74986199999,-7.138724819997151,53106.08545800001 2025-06-13,19:00:14.000,164,11089266,116965,0,1749841213,13841.615135799999,-6.807415709998168,53106.092445120004 2025-06-13,19:00:15.000,164,11089288,117285,0,1749841214,13841.554509009999,-6.419713559997035,53106.16930344 2025-06-13,19:00:16.000,164,11089300,117005,0,1749841215,13841.453464359998,-5.961520110002311,53106.17629056 2025-06-13,19:00:17.000,164,11089262,117085,0,1749841216,13841.507354839989,-5.679554909998842,53106.28808448 2025-06-13,19:00:18.000,164,11089310,117125,0,1749841217,13841.325474470003,-5.418737100000726,53106.434814 2025-06-13,19:00:19.000,164,11089265,117205,0,1749841218,13841.345683400003,-5.320049279995146,53106.476736720004 2025-06-13,19:00:20.000,164,11089301,117205,0,1749841219,13841.460200669993,-5.221361459996842,53106.46974960001 2025-06-13,19:00:21.000,164,11089311,116925,0,1749841220,13841.453464359998,-5.298901889997069,53106.52564656 2025-06-13,19:00:22.000,164,11089259,117045,0,1749841221,13841.460200669993,-5.425786230000085,53106.53962080001 2025-06-13,19:00:23.000,164,11089313,117045,0,1749841222,13841.574717939999,-5.559719699995185,53106.58154352 2025-06-13,19:00:24.000,164,11089355,117005,0,1749841223,13841.642081039994,-5.764144469998428,53106.63045336 2025-06-13,19:00:25.000,164,11089295,117365,0,1749841224,13841.702707829994,-5.820537510000577,53106.60949200001 2025-06-13,19:00:26.000,164,11089278,117285,0,1749841225,13841.844170339995,-6.032011409995903,53106.69333744 2025-06-13,19:00:27.000,164,11089273,117005,0,1749841226,13841.74986199999,-5.954470979995676,53106.62346624 2025-06-13,19:00:28.000,164,11089358,117045,0,1749841227,13841.419782809993,-5.841684899998654,53106.70731168001 2025-06-13,19:00:29.000,164,11089289,117005,0,1749841228,13841.271583989997,-5.6513583900014055,53106.80513136001 2025-06-13,19:00:30.000,164,11089272,117125,0,1749841229,13841.123385170002,-5.4398844899988035,53106.763208640004 2025-06-13,19:00:31.000,164,11089343,116925,0,1749841230,13840.88087801,-5.256607110000914,53106.833079840006 2025-06-13,19:00:32.000,164,11089289,117205,0,1749841231,13840.645107159995,-5.087427990001743,53106.84705408 2025-06-13,19:00:33.000,164,11089279,117165,0,1749841232,13840.523853579994,-4.974641909997445,53106.86801544 2025-06-13,19:00:34.000,164,11089345,116645,0,1749841233,13840.288082729989,-4.946445390000008,53106.958848 2025-06-13,19:00:35.000,164,11089293,117005,0,1749841234,13840.072520809998,-4.904150609996577,53106.930899520004 2025-06-13,19:00:36.000,164,11089321,117125,0,1749841235,13839.843486270001,-4.904150609996577,53106.979809360004 2025-06-13,19:00:37.000,164,11089288,117205,0,1749841236,13839.55382493999,-4.847757570001704,53106.8889768 2025-06-13,19:00:38.000,164,11089360,117085,0,1749841237,13839.365208259995,-4.854806700001063,53106.930899520004 2025-06-13,19:00:39.000,164,11089311,117005,0,1749841238,13839.223745749994,-4.770217140001478,53106.8889768 2025-06-13,19:00:40.000,164,11089253,117125,0,1749841239,13839.149646339989,-4.713824099999329,53106.97282224001 2025-06-13,19:00:41.000,164,11089320,116965,0,1749841240,13839.095755859998,-4.636283669999102,53106.958848 2025-06-13,19:00:42.000,164,11089279,117045,0,1749841241,13838.994711209998,-4.530546720001439,53106.8889768 2025-06-13,19:00:43.000,164,11089379,117005,0,1749841242,13838.859985009993,-4.47415367999929,53106.84006696 2025-06-13,19:00:44.000,164,11089332,116965,0,1749841243,13838.752204049997,-4.438908029995218,53106.91692528 2025-06-13,19:00:45.000,164,11089369,117005,0,1749841244,13838.577059989992,-4.354318469995633,53106.85404120001 2025-06-13,19:00:46.000,164,11089252,116805,0,1749841245,13838.388443309996,-4.382514990000345,53106.90295104001 2025-06-13,19:00:47.000,164,11089346,117325,0,1749841246,13838.287398659995,-4.460055420000572,53106.833079840006 2025-06-13,19:00:48.000,164,11089350,116965,0,1749841247,13838.05836412,-4.65038192999782,53106.80513136001 2025-06-13,19:00:49.000,164,11089300,116965,0,1749841248,13837.883220059994,-4.904150609996577,53106.82609272001 2025-06-13,19:00:50.000,164,11089304,117085,0,1749841249,13837.721548619993,-5.150870159995975,53106.8191056 2025-06-13,19:00:51.000,164,11089325,116845,0,1749841250,13837.580086109992,-5.298901889997069,53106.80513136001 2025-06-13,19:00:52.000,164,11089269,116605,0,1749841251,13837.438623599992,-5.376442319997295,53106.79814424 2025-06-13,19:00:53.000,164,11089285,116525,0,1749841252,13837.26347954,-5.383491449996654,53106.75622152001 2025-06-13,19:00:54.000,164,11089308,116925,0,1749841253,13837.128753339995,-5.369393189997936,53106.68635032001 2025-06-13,19:00:55.000,164,11089320,116965,0,1749841254,13836.99402713999,-5.172017550001328,53106.65840184001 2025-06-13,19:00:56.000,164,11089320,116925,0,1749841255,13836.738047359999,-5.052182339997671,53106.58853064001 2025-06-13,19:00:57.000,164,11089337,117245,0,1749841256,13836.515749129998,-4.847757570001704,53106.44180112001 2025-06-13,19:00:58.000,164,11089286,117285,0,1749841257,13836.347341380002,-4.720873229998688,53106.39289128 2025-06-13,19:00:59.000,164,11089255,117165,0,1749841258,13836.232824109997,-4.579890629996953,53106.39987840001 2025-06-13,19:01:00.000,164,11089277,117165,0,1749841259,13836.04420743,-4.572841499997594,53106.37192992001 2025-06-13,19:01:01.000,164,11089280,117245,0,1749841260,13835.929690159996,-4.572841499997594,53106.40686552 2025-06-13,19:01:02.000,164,11089262,116885,0,1749841261,13835.85559074999,-4.601038020002306,53106.46974960001 2025-06-13,19:01:03.000,164,11089279,117045,0,1749841262,13835.68044669,-4.586939759996312,53106.38590416 2025-06-13,19:01:04.000,164,11089282,117045,0,1749841263,13835.61308358999,-4.5516941099995165,53106.378917040005 2025-06-13,19:01:05.000,164,11089339,117285,0,1749841264,13835.478357389999,-4.516448459995445,53106.39289128 2025-06-13,19:01:06.000,164,11089326,117045,0,1749841265,13835.377312739998,-4.516448459995445,53106.32302008001 2025-06-13,19:01:07.000,164,11089255,116965,0,1749841266,13835.323422259993,-4.558743239998876,53106.27411024001 2025-06-13,19:01:08.000,164,11089279,117045,0,1749841267,13835.289740709988,-4.537595850000798,53106.27411024001 2025-06-13,19:01:09.000,164,11089393,117165,0,1749841268,13835.309949639988,-4.52349759000208,53106.23218752001 2025-06-13,19:01:10.000,164,11089278,117005,0,1749841269,13835.289740709988,-4.509399329996086,53106.27411024001 2025-06-13,19:01:11.000,164,11089314,117125,0,1749841270,13835.175223439997,-4.347269339996274,53106.1902648 2025-06-13,19:01:12.000,164,11089280,116925,0,1749841271,13835.107860340002,-4.192188479995821,53106.162316320006 2025-06-13,19:01:13.000,164,11089365,117285,0,1749841272,13834.946188900001,-4.058255010000721,53106.10641936001 2025-06-13,19:01:14.000,164,11089263,117085,0,1749841273,13834.76430853,-3.83973197999876,53106.16930344 2025-06-13,19:01:15.000,164,11089280,117125,0,1749841274,13834.56221923,-3.5154719999991357,53106.06449664001 2025-06-13,19:01:16.000,164,11089358,117085,0,1749841275,13834.39381147999,-3.0925242000012076,53106.12738072 2025-06-13,19:01:17.000,164,11089308,116965,0,1749841276,13834.312975759989,-2.697772920000716,53106.07148376 2025-06-13,19:01:18.000,164,11089348,117085,0,1749841277,13834.198458489998,-2.38761119999981,53106.0505224 2025-06-13,19:01:19.000,164,11089303,117205,0,1749841278,13834.158040629998,-2.070400349999545,53106.0505224 2025-06-13,19:01:20.000,164,11089274,117205,0,1749841279,13834.191722179989,-1.851877319997584,53106.07148376 2025-06-13,19:01:21.000,164,11089244,116885,0,1749841280,13834.33318468999,-1.8095825400014292,53106.05750952 2025-06-13,19:01:22.000,164,11089252,116925,0,1749841281,13834.50159244,-1.8589264499969431,53106.10641936001 2025-06-13,19:01:23.000,164,11089369,117125,0,1749841282,13834.777781149991,-1.851877319997584,53106.1203936 2025-06-13,19:01:24.000,164,11089313,117045,0,1749841283,13835.053969859997,-1.7320421100012027,53106.13436784001 2025-06-13,19:01:25.000,164,11089312,117285,0,1749841284,13835.256059159998,-1.5558138599953963,53106.08545800001 2025-06-13,19:01:26.000,164,11089341,117245,0,1749841285,13835.397521669998,-1.5628629900020314,53106.15532920001 2025-06-13,19:01:27.000,164,11089316,117085,0,1749841286,13835.417730599998,-1.379585609996866,53106.13436784001 2025-06-13,19:01:28.000,164,11089324,117165,0,1749841287,13835.491830009989,-0.9707360699976562,53106.14834208 2025-06-13,19:01:29.000,164,11089261,117125,0,1749841288,13835.283004399993,-0.4068056699979934,53106.08545800001 2025-06-13,19:01:30.000,164,11089264,116925,0,1749841289,13834.892298419996,-0.19533176999539137,53106.08545800001 2025-06-13,19:01:31.000,164,11089280,116925,0,1749841290,13834.48138351,-0.06139830000029178,53106.23917464 2025-06-13,19:01:32.000,164,11089281,117085,0,1749841291,13834.346657309994,0.030240389998652972,53106.260136000004 2025-06-13,19:01:33.000,164,11089336,117045,0,1749841292,13834.225403729994,0.09368256000016117,53106.28808448 2025-06-13,19:01:34.000,164,11089331,116805,0,1749841293,13834.191722179989,0.10073168999952031,53106.25314888001 2025-06-13,19:01:35.000,164,11089295,117205,0,1749841294,13834.117622769998,0.030240389998652972,53106.2252004 2025-06-13,19:01:36.000,164,11089270,116965,0,1749841295,13834.137831699998,-0.16008611999859568,53106.211226160005 2025-06-13,19:01:37.000,164,11089311,117125,0,1749841296,13834.137831699998,-0.25172480999754043,53106.27411024001 2025-06-13,19:01:38.000,164,11089329,117165,0,1749841297,13834.211931109989,-0.39975653999863425,53106.281097360006 2025-06-13,19:01:39.000,164,11089324,117085,0,1749841298,13834.306239449994,-0.5054934899962973,53106.30205872001 2025-06-13,19:01:40.000,164,11089296,117245,0,1749841299,13834.407284099994,-0.6253286999999546,53106.281097360006 2025-06-13,19:01:41.000,164,11089304,116965,0,1749841300,13834.49485612999,-0.6746726099954685,53106.26712312 2025-06-13,19:01:42.000,164,11089323,116885,0,1749841301,13834.62284602,-0.8509008600012749,53106.330007200006 2025-06-13,19:01:43.000,164,11089323,117165,0,1749841302,13834.730626979996,-1.0059817200017278,53106.330007200006 2025-06-13,19:01:44.000,164,11089252,116885,0,1749841303,13834.73736328999,-1.0341782399991644,53106.31603296 2025-06-13,19:01:45.000,164,11089282,117285,0,1749841304,13834.69694542999,-1.1892590999996173,53106.34398144 2025-06-13,19:01:46.000,164,11089265,117285,0,1749841305,13834.750835909996,-1.0553256299972418,53106.31603296 2025-06-13,19:01:47.000,164,11089298,117085,0,1749841306,13834.865353180001,-0.702869130000181,53106.23917464 2025-06-13,19:01:48.000,164,11089358,117365,0,1749841307,13834.892298419996,-0.7310656499976176,53106.281097360006 2025-06-13,19:01:49.000,164,11089291,116965,0,1749841308,13834.939452589992,-0.7099182599995402,53106.33699432 2025-06-13,19:01:50.000,164,11089344,117205,0,1749841309,13835.013551999997,-0.6887708700014628,53106.37192992001 2025-06-13,19:01:51.000,164,11089313,116965,0,1749841310,13835.121332959992,-0.5548373999990872,53106.37192992001 2025-06-13,19:01:52.000,164,11089350,117125,0,1749841311,13835.215641299998,-0.49844435999693815,53106.38590416 2025-06-13,19:01:53.000,164,11089359,117005,0,1749841312,13835.121332959992,-0.39975653999863425,53106.37192992001 2025-06-13,19:01:54.000,164,11089334,117085,0,1749841313,13835.222377609993,-0.385658279999916,53106.434814 2025-06-13,19:01:55.000,164,11089318,116925,0,1749841314,13835.256059159998,-0.46319871000014246,53106.40686552 2025-06-13,19:01:56.000,164,11089272,117165,0,1749841315,13835.283004399993,-0.597132179995242,53106.378917040005 2025-06-13,19:01:57.000,164,11089313,117125,0,1749841316,13835.276268089998,-0.752213039995695,53106.427826880004 2025-06-13,19:01:58.000,164,11089279,116885,0,1749841317,13835.235850229998,-1.0059817200017278,53106.46974960001 2025-06-13,19:01:59.000,164,11089264,117125,0,1749841318,13835.303213329993,-1.175160840000899,53106.546607920005 2025-06-13,19:02:00.000,164,11089243,117045,0,1749841319,13835.316685949998,-1.3584382199987886,53106.46974960001 2025-06-13,19:02:01.000,164,11089297,117125,0,1749841320,13835.431203219989,-1.485322560001805,53106.53962080001 2025-06-13,19:02:02.000,164,11089268,117125,0,1749841321,13835.485093699994,-1.534666469997319,53106.616479120006 2025-06-13,19:02:03.000,164,11089254,117125,0,1749841322,13835.471621079989,-1.4077821300015785,53106.55359504 2025-06-13,19:02:04.000,164,11089322,117005,0,1749841323,13835.505302629994,-1.224504749996413,53106.616479120006 2025-06-13,19:02:05.000,164,11089309,117165,0,1749841324,13835.498566319999,-0.8297534699959215,53106.58853064001 2025-06-13,19:02:06.000,164,11089338,117085,0,1749841325,13835.666974069994,-0.5195917500022915,53106.63744048001 2025-06-13,19:02:07.000,164,11089233,117125,0,1749841326,13835.768018719995,-0.16713524999795482,53106.644427600004 2025-06-13,19:02:08.000,164,11089315,116845,0,1749841327,13835.85559074999,0.17122299000038765,53106.72128592 2025-06-13,19:02:09.000,164,11089344,116965,0,1749841328,13835.94316278,0.46023732000321615,53106.68635032001 2025-06-13,19:02:10.000,164,11089335,117085,0,1749841329,13836.057680049991,0.7633499100047629,53106.77019576 2025-06-13,19:02:11.000,164,11089275,117205,0,1749841330,13836.253033039997,0.8549886000037077,53106.70032456 2025-06-13,19:02:12.000,164,11089292,116965,0,1749841331,13836.192406249997,0.6928586100038956,53106.91692528 2025-06-13,19:02:13.000,164,11089304,117085,0,1749841332,13836.266505660002,0.6858094800045365,53106.96583512 2025-06-13,19:02:14.000,164,11089349,116965,0,1749841333,13836.286714590002,0.5307286200040835,53106.96583512 2025-06-13,19:02:15.000,164,11089251,117165,0,1749841334,13836.293450899997,0.3263038500008406,53107.12653888 2025-06-13,19:02:16.000,164,11089277,117005,0,1749841335,13836.219351489992,0.05843691000336548,53107.147500240004 2025-06-13,19:02:17.000,164,11089315,116925,0,1749841336,13836.131779459996,-0.2094300300013856,53107.15448736 2025-06-13,19:02:18.000,164,11089301,116885,0,1749841337,13836.030734809996,-0.385658279999916,53107.287242640006 2025-06-13,19:02:19.000,164,11089312,117165,0,1749841338,13835.949899089996,-0.5125426199956564,53107.266281280004 2025-06-13,19:02:20.000,164,11089314,116965,0,1749841339,13835.889272299995,-0.6323778299993137,53107.30820400001 2025-06-13,19:02:21.000,164,11089279,116725,0,1749841340,13835.83538181999,-0.6112304400012363,53107.39204944 2025-06-13,19:02:22.000,164,11089260,116965,0,1749841341,13835.86232706,-0.46319871000014246,53107.40602368001 2025-06-13,19:02:23.000,164,11089265,116845,0,1749841342,13835.93642646999,-0.13188960000115912,53107.37807520001 2025-06-13,19:02:24.000,164,11089333,117045,0,1749841343,13836.172197319996,0.19237037999846507,53107.37807520001 2025-06-13,19:02:25.000,164,11089337,116805,0,1749841344,13836.374286619997,0.4672864500025753,53107.482882000004 2025-06-13,19:02:26.000,164,11089371,116805,0,1749841345,13836.448386030002,0.8267920799989952,53107.52480472001 2025-06-13,19:02:27.000,164,11089340,117045,0,1749841346,13836.475331269998,0.8902342500005034,53107.7274312 2025-06-13,19:02:28.000,164,11089347,116925,0,1749841347,13836.576375919998,1.0030203300048015,53107.80428952 2025-06-13,19:02:29.000,164,11089332,117045,0,1749841348,13836.637002709998,1.0382659800015972,53107.83223800001 2025-06-13,19:02:30.000,164,11089291,116885,0,1749841349,13836.684156879994,0.9184307699979399,53107.888134960005 2025-06-13,19:02:31.000,164,11089301,116925,0,1749841350,13836.75151997999,0.8126938200002769,53107.97896752001 2025-06-13,19:02:32.000,164,11089326,116925,0,1749841351,13836.89298248999,0.6294164400023874,53108.1117228 2025-06-13,19:02:33.000,164,11089292,116965,0,1749841352,13836.95360927999,0.3263038500008406,53108.16761976001 2025-06-13,19:02:34.000,164,11089349,117085,0,1749841353,13837.02097238,-0.019103519996860996,53108.293387920006 2025-06-13,19:02:35.000,164,11089362,116885,0,1749841354,13837.027708689995,-0.39975653999863425,53108.342297760006 2025-06-13,19:02:36.000,164,11089308,117005,0,1749841355,13837.05465392999,-0.6676234799961094,53108.4261432 2025-06-13,19:02:37.000,164,11089346,117325,0,1749841356,13837.027708689995,-0.8509008600012749,53108.47505304 2025-06-13,19:02:38.000,164,11089318,116725,0,1749841357,13837.02097238,-0.8438517300019157,53108.61479544 2025-06-13,19:02:39.000,164,11089268,117005,0,1749841358,13837.047917619995,-0.7592621700023301,53108.67069240001 2025-06-13,19:02:40.000,164,11089324,117125,0,1749841359,13837.1018081,-0.47729696999886073,53108.677679520006 2025-06-13,19:02:41.000,164,11089307,116965,0,1749841360,13837.20285275,-0.2446756799981813,53108.74755072001 2025-06-13,19:02:42.000,164,11089342,117045,0,1749841361,13837.290424779996,0.016142129999934696,53108.80344768 2025-06-13,19:02:43.000,164,11089277,117125,0,1749841362,13837.377996809992,0.10778081999887945,53108.90126736 2025-06-13,19:02:44.000,164,11089288,117205,0,1749841363,13837.479041459992,0.21351777000381844,53108.92222872 2025-06-13,19:02:45.000,164,11089259,117005,0,1749841364,13837.566613490002,0.26991080999869155,53109.013061280006 2025-06-13,19:02:46.000,164,11089325,117125,0,1749841365,13837.633976589997,0.19237037999846507,53109.07594536 2025-06-13,19:02:47.000,164,11089336,117165,0,1749841366,13837.728284929988,-0.019103519996860996,53109.17376504001 2025-06-13,19:02:48.000,164,11089278,116965,0,1749841367,13837.667658140002,-0.18828263999603223,53109.2645976 2025-06-13,19:02:49.000,164,11089297,116965,0,1749841368,13837.586822420002,-0.3292652399977669,53109.2645976 2025-06-13,19:02:50.000,164,11089295,117125,0,1749841369,13837.553140869997,-0.48434609999821987,53109.29953320001 2025-06-13,19:02:51.000,164,11089294,117045,0,1749841370,13837.499250389992,-0.6182795700005954,53109.38337864 2025-06-13,19:02:52.000,164,11089369,116805,0,1749841371,13837.479041459992,-0.6394269599986728,53109.43927560001 2025-06-13,19:02:53.000,164,11089237,116965,0,1749841372,13837.438623599992,-0.6253286999999546,53109.446262720005 2025-06-13,19:02:54.000,164,11089333,117045,0,1749841373,13837.398205739992,-0.47729696999886073,53109.50914680001 2025-06-13,19:02:55.000,164,11089322,117045,0,1749841374,13837.411678359997,-0.31516697999904864,53109.52312104 2025-06-13,19:02:56.000,164,11089332,117005,0,1749841375,13837.519459319992,-0.19533176999539137,53109.58600512001 2025-06-13,19:02:57.000,164,11089287,117085,0,1749841376,13837.620503969993,-0.17418437999731395,53109.58600512001 2025-06-13,19:02:58.000,164,11089336,117005,0,1749841377,13837.613767659997,-0.20238090000202646,53109.6488892 2025-06-13,19:02:59.000,164,11089321,116965,0,1749841378,13837.674394449998,-0.23057741999946302,53109.64190208 2025-06-13,19:03:00.000,164,11089336,117005,0,1749841379,13837.755230169998,-0.27992133000225294,53109.732734640005 2025-06-13,19:03:01.000,164,11089261,116965,0,1749841380,13837.883220059994,-0.385658279999916,53109.76068312 2025-06-13,19:03:02.000,164,11089315,117365,0,1749841381,13838.09878198,-0.4561495800007833,53109.7886316 2025-06-13,19:03:03.000,164,11089299,117085,0,1749841382,13838.24024449,-0.6253286999999546,53109.82356720001 2025-06-13,19:03:04.000,164,11089278,117005,0,1749841383,13838.21329924999,-0.7804095600004075,53109.87946416 2025-06-13,19:03:05.000,164,11089299,116925,0,1749841384,13838.226771869995,-0.9989325899950927,53109.97728384 2025-06-13,19:03:06.000,164,11089263,117005,0,1749841385,13838.21329924999,-1.3443399600000703,53109.99125808001 2025-06-13,19:03:07.000,164,11089277,117045,0,1749841386,13838.085309359994,-1.492371690001164,53109.97029672001 2025-06-13,19:03:08.000,164,11089345,116805,0,1749841387,13837.937110539999,-1.5699121200013906,53110.01221944001 2025-06-13,19:03:09.000,164,11089345,116925,0,1749841388,13837.849538509989,-1.6192560299969045,53109.96330960001 2025-06-13,19:03:10.000,164,11089321,117205,0,1749841389,13837.775439099998,-1.534666469997319,53110.019206560006 2025-06-13,19:03:11.000,164,11089260,117005,0,1749841390,13837.701339689993,-1.3231925700019929,53110.08209064 2025-06-13,19:03:12.000,164,11089299,116685,0,1749841391,13837.600295039992,-1.0976204100006726,53110.07510352 2025-06-13,19:03:13.000,164,11089281,117085,0,1749841392,13837.499250389992,-0.8509008600012749,53110.12401336 2025-06-13,19:03:14.000,164,11089293,116885,0,1749841393,13837.425150980001,-0.6323778299993137,53110.13798760001 2025-06-13,19:03:15.000,164,11089369,116925,0,1749841394,13837.425150980001,-0.42090392999671167,53110.1729232 2025-06-13,19:03:16.000,164,11089358,116925,0,1749841395,13837.398205739992,-0.31516697999904864,53110.21484592 2025-06-13,19:03:17.000,164,11089322,117165,0,1749841396,13837.344315260001,-0.35746175999520347,53110.26375576 2025-06-13,19:03:18.000,164,11089273,116925,0,1749841397,13837.16243489,-0.646476089998032,53110.30567848001 2025-06-13,19:03:19.000,164,11089277,117085,0,1749841398,13837.007499759995,-0.8227043399965623,53110.32663984001 2025-06-13,19:03:20.000,164,11089316,117165,0,1749841399,13836.77172890999,-1.1610625800021808,53110.354588320006 2025-06-13,19:03:21.000,164,11089270,117005,0,1749841400,13836.522485439993,-1.4500769099977333,53110.38952392 2025-06-13,19:03:22.000,164,11089296,117045,0,1749841401,13836.273241969997,-1.6122068999975454,53110.39651104001 2025-06-13,19:03:23.000,164,11089292,117045,0,1749841402,13836.071152669996,-1.6333542899956228,53110.38952392 2025-06-13,19:03:24.000,164,11089285,116965,0,1749841403,13835.869063369995,-1.6122068999975454,53110.354588320006 2025-06-13,19:03:25.000,164,11089296,117085,0,1749841404,13835.66023776,-1.4500769099977333,53110.36856256 2025-06-13,19:03:26.000,164,11089357,117005,0,1749841405,13835.357103809998,-1.175160840000899,53110.38952392 2025-06-13,19:03:27.000,164,11089279,116925,0,1749841406,13835.161750819992,-0.907293899996148,53110.29170424 2025-06-13,19:03:28.000,164,11089292,117125,0,1749841407,13834.952925209996,-0.597132179995242,53110.21484592 2025-06-13,19:03:29.000,164,11089268,117125,0,1749841408,13834.912507349996,-0.15303698999923654,53110.22882016001 2025-06-13,19:03:30.000,164,11089275,117125,0,1749841409,13834.831671629996,0.1994195099978242,53110.37554968001 2025-06-13,19:03:31.000,164,11089326,117125,0,1749841410,13834.76430853,0.41794253999978537,53110.31965272 2025-06-13,19:03:32.000,164,11089338,116965,0,1749841411,13834.791253769996,0.6153181800036691,53110.30567848001 2025-06-13,19:03:33.000,164,11089343,116925,0,1749841412,13834.80472639,0.5871216599989566,53110.37554968001 2025-06-13,19:03:34.000,164,11089313,117285,0,1749841413,13834.811462699996,0.714006000001973,53110.36856256 2025-06-13,19:03:35.000,164,11089342,116965,0,1749841414,13834.797990079991,0.6717112199985422,53110.38952392 2025-06-13,19:03:36.000,164,11089348,117085,0,1749841415,13834.899034729991,0.7210551300013321,53110.41048528 2025-06-13,19:03:37.000,164,11089274,117125,0,1749841416,13835.027024620002,0.6505638300004648,53110.3825368 2025-06-13,19:03:38.000,164,11089321,117005,0,1749841417,13835.080915099992,0.5941707899983157,53110.403498160005 2025-06-13,19:03:39.000,164,11089267,117085,0,1749841418,13835.148278200002,0.55892514000152,53110.3825368 2025-06-13,19:03:40.000,164,11089294,117125,0,1749841419,13835.080915099992,0.4249916699991445,53110.34061408 2025-06-13,19:03:41.000,164,11089284,116885,0,1749841420,13835.040497239992,0.31220559000212234,53110.37554968001 2025-06-13,19:03:42.000,164,11089357,116765,0,1749841421,13834.959661519992,0.1994195099978242,53110.354588320006 2025-06-13,19:03:43.000,164,11089265,117085,0,1749841422,13834.865353180001,0.17122299000038765,53110.41048528 2025-06-13,19:03:44.000,164,11089373,116925,0,1749841423,13834.831671629996,0.17122299000038765,53110.43843376 2025-06-13,19:03:45.000,164,11089309,116805,0,1749841424,13834.75757221999,0.11482994999823859,53110.43843376 2025-06-13,19:03:46.000,164,11089324,117085,0,1749841425,13834.568955539995,0.08663343000080204,53110.39651104001 2025-06-13,19:03:47.000,164,11089256,116565,0,1749841426,13834.39381147999,0.016142129999934696,53110.3825368 2025-06-13,19:03:48.000,164,11089274,117085,0,1749841427,13834.225403729994,0.016142129999934696,53110.34061408 2025-06-13,19:03:49.000,164,11089343,117085,0,1749841428,13834.077204909998,0.023191259999293834,53110.37554968001 2025-06-13,19:03:50.000,164,11089296,117125,0,1749841429,13833.949215020002,0.11482994999823859,53110.43843376 2025-06-13,19:03:51.000,164,11089303,116965,0,1749841430,13833.929006090002,0.31220559000212234,53110.354588320006 2025-06-13,19:03:52.000,164,11089338,117165,0,1749841431,13833.976160259997,0.6435147000011057,53110.37554968001 2025-06-13,19:03:53.000,164,11089272,117085,0,1749841432,13834.050259670003,0.9184307699979399,53110.354588320006 2025-06-13,19:03:54.000,164,11089249,117205,0,1749841433,13834.070468599988,1.031216850002238,53110.333626960004 2025-06-13,19:03:55.000,164,11089295,117045,0,1749841434,13834.097413839998,1.031216850002238,53110.333626960004 2025-06-13,19:03:56.000,164,11089274,117085,0,1749841435,13834.056995979998,0.9184307699979399,53110.34760120001 2025-06-13,19:03:57.000,164,11089338,117125,0,1749841436,13834.070468599988,0.7351533900000504,53110.30567848001 2025-06-13,19:03:58.000,164,11089270,116965,0,1749841437,13834.030050740002,0.5518760100021609,53110.27074288 2025-06-13,19:03:59.000,164,11089327,116765,0,1749841438,13833.976160259997,0.4249916699991445,53110.284717120005 2025-06-13,19:04:00.000,164,11089308,117085,0,1749841439,13833.955951329997,0.2769599399980507,53110.24978152 2025-06-13,19:04:01.000,164,11089332,117005,0,1749841440,13833.996369189997,0.31220559000212234,53110.29869136001 2025-06-13,19:04:02.000,164,11089302,116965,0,1749841441,13834.137831699998,0.41794253999978537,53110.26375576 2025-06-13,19:04:03.000,164,11089299,116965,0,1749841442,13834.360129929999,0.7351533900000504,53110.25676864001 2025-06-13,19:04:04.000,164,11089355,116965,0,1749841443,13834.59590077999,1.1581011899979785,53110.22183304 2025-06-13,19:04:05.000,164,11089281,117005,0,1749841444,13834.872089489996,1.4823611700048787,53110.19388456 2025-06-13,19:04:06.000,164,11089262,117085,0,1749841445,13835.195432369997,1.7784246299997903,53110.235807280005 2025-06-13,19:04:07.000,164,11089284,117085,0,1749841446,13835.471621079989,2.0039967900011106,53110.15196184 2025-06-13,19:04:08.000,164,11089331,117085,0,1749841447,13835.410994289989,2.2084215600043535,53110.31965272 2025-06-13,19:04:09.000,164,11089291,117285,0,1749841448,13835.336894879998,2.398748070001602,53110.32663984001 2025-06-13,19:04:10.000,164,11089314,117005,0,1749841449,13835.242586539993,2.751204569998663,53110.34760120001 2025-06-13,19:04:11.000,164,11089317,117005,0,1749841450,13835.235850229998,3.061366289999569,53110.43843376 2025-06-13,19:04:12.000,164,11089305,117085,0,1749841451,13835.316685949998,3.2939875800002483,53110.44542088001 2025-06-13,19:04:13.000,164,11089325,117325,0,1749841452,13835.336894879998,3.540707129999646,53110.52926632 2025-06-13,19:04:14.000,164,11089288,117125,0,1749841453,13835.350367499988,3.695787990000099,53110.54324056001 2025-06-13,19:04:15.000,164,11089309,117085,0,1749841454,13835.377312739998,3.801524939997762,53110.522279200006 2025-06-13,19:04:16.000,164,11089278,116845,0,1749841455,13835.417730599998,3.801524939997762,53110.54324056001 2025-06-13,19:04:17.000,164,11089358,116885,0,1749841456,13835.538984179999,3.9425075399994967,53110.39651104001 2025-06-13,19:04:18.000,164,11089347,117045,0,1749841457,13835.64002883,3.5195597400015686,53110.67599584 2025-06-13,19:04:19.000,164,11089254,117445,0,1749841458,13836.037471119991,3.4490684400007012,53110.63407312001 2025-06-13,19:04:20.000,164,11089290,116965,0,1749841459,13836.111570529996,3.442019310001342,53110.55022768 2025-06-13,19:04:21.000,164,11089328,116925,0,1749841460,13836.246296730002,3.3644788800011156,53110.5572148 2025-06-13,19:04:22.000,164,11089311,117005,0,1749841461,13836.448386030002,3.2093980200006627,53110.571189040005 2025-06-13,19:04:23.000,164,11089292,116925,0,1749841462,13836.684156879994,3.0966119400036405,53110.57817616 2025-06-13,19:04:24.000,164,11089304,117285,0,1749841463,13836.91319141999,2.976776729999983,53110.57817616 2025-06-13,19:04:25.000,164,11089370,117125,0,1749841464,13837.16243489,2.8921871700003976,53110.61311176001 2025-06-13,19:04:26.000,164,11089321,117045,0,1749841465,13837.351051569996,2.8851380400010385,53110.52926632 2025-06-13,19:04:27.000,164,11089302,117045,0,1749841466,13837.647449210002,3.012022380004055,53110.57817616 2025-06-13,19:04:28.000,164,11089320,117125,0,1749841467,13837.856274819998,3.2657910600028117,53110.620098880005 2025-06-13,19:04:29.000,164,11089323,117045,0,1749841468,13838.038155189999,3.646444080004585,53110.66202160001 2025-06-13,19:04:30.000,164,11089331,116885,0,1749841469,13838.23350817999,4.09758839999995,53110.63407312001 2025-06-13,19:04:31.000,164,11089304,117125,0,1749841470,13838.37497068999,4.485290550001082,53110.70394432 2025-06-13,19:04:32.000,164,11089344,116845,0,1749841471,13838.550114749996,4.872992700002214,53110.787789760005 2025-06-13,19:04:33.000,164,11089308,116805,0,1749841472,13838.651159399997,5.260694850003347,53110.79477688 2025-06-13,19:04:34.000,164,11089303,117165,0,1749841473,13838.799358219992,5.521512660001463,53110.80176400001 2025-06-13,19:04:35.000,164,11089261,116965,0,1749841474,13838.839776079993,5.704790039999352,53110.79477688 2025-06-13,19:04:36.000,164,11089313,117245,0,1749841475,13838.866721320002,5.690691780000634,53110.86464808 2025-06-13,19:04:37.000,164,11089338,117005,0,1749841476,13838.994711209998,5.472168749998673,53110.906570800005 2025-06-13,19:04:38.000,164,11089332,117045,0,1749841477,13839.041865379993,5.260694850003347,53111.04631320001 2025-06-13,19:04:39.000,164,11089297,116685,0,1749841478,13839.075546929998,4.985778779999237,53111.004390480004 2025-06-13,19:04:40.000,164,11089295,116845,0,1749841479,13839.041865379993,4.9293857400043635,53110.84368672 2025-06-13,19:04:41.000,164,11089374,116965,0,1749841480,13839.068810619989,4.858894440003496,53110.80176400001 2025-06-13,19:04:42.000,164,11089343,117045,0,1749841481,13839.51340707999,4.555781850001949,53111.06028744 2025-06-13,19:04:43.000,164,11089351,116925,0,1749841482,13839.675078519991,4.7179118400017614,53110.99740336001 2025-06-13,19:04:44.000,164,11089284,116925,0,1749841483,13839.70202376,4.915287479998369,53110.99740336001 2025-06-13,19:04:45.000,164,11089320,117005,0,1749841484,13839.749177929996,5.162007029997767,53110.97644200001 2025-06-13,19:04:46.000,164,11089332,117165,0,1749841485,13839.883904130002,5.535610920000181,53110.96246776 2025-06-13,19:04:47.000,164,11089296,116925,0,1749841486,13840.153356529998,5.866920029999164,53110.98342912 2025-06-13,19:04:48.000,164,11089387,117165,0,1749841487,13840.49690834,6.106590449999203,53111.004390480004 2025-06-13,19:04:49.000,164,11089330,117125,0,1749841488,13840.59121667999,6.296916960003728,53111.04631320001 2025-06-13,19:04:50.000,164,11089308,116925,0,1749841489,13840.65184346999,6.388555650002672,53111.025351840006 2025-06-13,19:04:51.000,164,11089328,116965,0,1749841490,13840.71920657,6.444948690004821,53111.03932608 2025-06-13,19:04:52.000,164,11089312,117605,0,1749841491,13840.67878871,6.3956047800020315,53111.08823592 2025-06-13,19:04:53.000,164,11089349,116885,0,1749841492,13840.766360739995,6.325113480001164,53111.10221016 2025-06-13,19:04:54.000,164,11089340,116885,0,1749841493,13840.88087801,6.247573050000938,53111.193042720006 2025-06-13,19:04:55.000,164,11089354,117045,0,1749841494,13840.928032179996,6.233474790002219,53111.13714576001 2025-06-13,19:04:56.000,164,11089288,117045,0,1749841495,13841.008867899996,6.254622180000297,53111.22797832 2025-06-13,19:04:57.000,164,11089290,116965,0,1749841496,13840.968450039996,6.170032620000711,53111.22797832 2025-06-13,19:04:58.000,164,11089288,117085,0,1749841497,13840.90108694,6.106590449999203,53111.2209912 2025-06-13,19:04:59.000,164,11089258,117005,0,1749841498,13840.705733949995,6.106590449999203,53111.2559268 2025-06-13,19:05:00.000,164,11089326,117285,0,1749841499,13840.49017202999,6.17708175000007,53111.28387528001 2025-06-13,19:05:01.000,164,11089339,116885,0,1749841500,13840.187038079988,6.289867830004368,53111.29784952 2025-06-13,19:05:02.000,164,11089334,116965,0,1749841501,13839.984948780002,6.4519978200041805,53111.29784952 2025-06-13,19:05:03.000,164,11089256,116925,0,1749841502,13839.742441620001,6.6564225900001475,53111.29784952 2025-06-13,19:05:04.000,164,11089324,117005,0,1749841503,13839.567297559995,6.938387790003617,53111.28387528001 2025-06-13,19:05:05.000,164,11089306,117005,0,1749841504,13839.49993446,7.163959949997661,53111.304836639996 2025-06-13,19:05:06.000,164,11089315,116805,0,1749841505,13839.43257135999,7.354286460002186,53111.28387528001 2025-06-13,19:05:07.000,164,11089299,117005,0,1749841506,13839.47972553,7.368384720000904,53111.29784952 2025-06-13,19:05:08.000,164,11089300,117045,0,1749841507,13839.53361600999,7.255598640003882,53111.23496544001 2025-06-13,19:05:09.000,164,11089355,116925,0,1749841508,13839.607715419996,7.114616040002147,53111.18605560001 2025-06-13,19:05:10.000,164,11089296,117005,0,1749841509,13839.634660659991,6.99478082999849,53111.14413288001 2025-06-13,19:05:11.000,164,11089305,117085,0,1749841510,13839.64139697,6.9242895300048986,53111.20701696 2025-06-13,19:05:12.000,164,11089315,116885,0,1749841511,13839.627924349996,6.931338660004258,53111.16509424001 2025-06-13,19:05:13.000,164,11089345,116845,0,1749841512,13839.60097911,7.0229773500032024,53111.14413288001 2025-06-13,19:05:14.000,164,11089306,117005,0,1749841513,13839.58077018,7.1851073400030145,53111.13714576001 2025-06-13,19:05:15.000,164,11089325,117165,0,1749841514,13839.607715419996,7.460023409999849,53111.15810712 2025-06-13,19:05:16.000,164,11089382,116925,0,1749841515,13839.675078519991,7.7067429599992465,53111.15810712 2025-06-13,19:05:17.000,164,11089336,117245,0,1749841516,13839.803068410001,7.953462509998644,53111.06727456001 2025-06-13,19:05:18.000,164,11089310,117045,0,1749841517,13839.958003539992,8.122641629997815,53111.10919728 2025-06-13,19:05:19.000,164,11089302,117285,0,1749841518,13840.193774389998,8.214280320004036,53111.123171520005 2025-06-13,19:05:20.000,164,11089371,116845,0,1749841519,13840.308291659989,8.235427710002114,53111.03932608 2025-06-13,19:05:21.000,164,11089299,116965,0,1749841520,13840.49017202999,8.235427710002114,53111.09522304001 2025-06-13,19:05:22.000,164,11089266,117285,0,1749841521,13840.685525019995,8.13673989000381,53111.09522304001 2025-06-13,19:05:23.000,164,11089282,116765,0,1749841522,13840.86066908,8.016904680000152,53111.10919728 2025-06-13,19:05:24.000,164,11089365,117005,0,1749841523,13841.002131590001,7.868872949999059,53111.15112 2025-06-13,19:05:25.000,164,11089323,116805,0,1749841524,13841.049285759997,7.734939480003959,53111.18605560001 2025-06-13,19:05:26.000,164,11089380,116925,0,1749841525,13841.096439929992,7.685595570001169,53111.16509424001 2025-06-13,19:05:27.000,164,11089265,117205,0,1749841526,13841.069494689997,7.671497310002451,53111.14413288001 2025-06-13,19:05:28.000,164,11089384,117125,0,1749841527,13841.062758380001,7.720841219997965,53111.193042720006 2025-06-13,19:05:29.000,164,11089331,117045,0,1749841528,13841.015604209992,7.925265990001208,53111.13015864 2025-06-13,19:05:30.000,164,11089334,117005,0,1749841529,13841.082967310002,8.115592499998456,53111.13714576001 2025-06-13,19:05:31.000,164,11089329,117125,0,1749841530,13841.096439929992,8.341164659999777,53111.18605560001 2025-06-13,19:05:32.000,164,11089286,117005,0,1749841531,13841.056022069992,8.587884209999174,53111.22797832 2025-06-13,19:05:33.000,164,11089288,116925,0,1749841532,13841.049285759997,8.890996800000721,53111.15112 2025-06-13,19:05:34.000,164,11089332,117285,0,1749841533,13841.103176240002,9.158863739998196,53111.172081360004 2025-06-13,19:05:35.000,164,11089349,116885,0,1749841534,13841.217693509992,9.419681550003588,53111.13714576001 2025-06-13,19:05:36.000,164,11089364,117045,0,1749841535,13841.285056610002,9.610008060000837,53111.2209912 2025-06-13,19:05:37.000,164,11089264,117205,0,1749841536,13841.210957199997,9.743941530003212,53111.14413288001 2025-06-13,19:05:38.000,164,11089373,117085,0,1749841537,13841.103176240002,9.891973260004306,53111.16509424001 2025-06-13,19:05:39.000,164,11089327,117005,0,1749841538,13840.975186349991,10.068201510002837,53111.10919728 2025-06-13,19:05:40.000,164,11089284,117165,0,1749841539,13840.934768489991,10.293773670004157,53111.06727456001 2025-06-13,19:05:41.000,164,11089329,117325,0,1749841540,13840.941504800001,10.385412360003102,53111.0812488 2025-06-13,19:05:42.000,164,11089318,116845,0,1749841541,13841.015604209992,10.413608880000538,53110.99041624 2025-06-13,19:05:43.000,164,11089250,116925,0,1749841542,13841.210957199997,10.505247569999483,53110.99041624 2025-06-13,19:05:44.000,164,11089290,117205,0,1749841543,13841.392837569998,10.526394960004836,53110.97644200001 2025-06-13,19:05:45.000,164,11089291,117125,0,1749841544,13841.62860841999,10.589837129999069,53110.92054504 2025-06-13,19:05:46.000,164,11089345,116925,0,1749841545,13841.89806082,10.667377559999295,53110.8716352 2025-06-13,19:05:47.000,164,11089311,116765,0,1749841546,13842.187722149996,10.80131103000167,53110.84368672 2025-06-13,19:05:48.000,164,11089338,116965,0,1749841547,13842.477383479993,11.012784930004273,53110.84368672 2025-06-13,19:05:49.000,164,11089292,117125,0,1749841548,13842.760308499994,11.238357089998317,53110.82971248001 2025-06-13,19:05:50.000,164,11089287,117005,0,1749841549,13842.901771009994,11.576715330003935,53110.78080264001 2025-06-13,19:05:51.000,164,11089300,117085,0,1749841550,13843.11733293,11.922122700001637,53110.75984128001 2025-06-13,19:05:52.000,164,11089287,116565,0,1749841551,13843.346367469996,12.295726590004051,53110.75285416 2025-06-13,19:05:53.000,164,11089331,117205,0,1749841552,13843.481093670001,12.704576130003261,53110.738879920005 2025-06-13,19:05:54.000,164,11089303,116965,0,1749841553,13843.656237729992,13.141622189999907,53110.70394432 2025-06-13,19:05:55.000,164,11089305,116965,0,1749841554,13843.918953819993,13.592766510002548,53110.71093144001 2025-06-13,19:05:56.000,164,11089233,117085,0,1749841555,13844.201878839995,13.994566920002399,53110.70394432 2025-06-13,19:05:57.000,164,11089267,117165,0,1749841556,13844.323132419995,14.297679510003945,53110.7668284 2025-06-13,19:05:58.000,164,11089298,117125,0,1749841557,13844.47806755,14.671283399999083,53110.78080264001 2025-06-13,19:05:59.000,164,11089276,117005,0,1749841558,13844.565639579996,15.02373990000342,53110.787789760005 2025-06-13,19:06:00.000,164,11089265,116845,0,1749841559,13844.653211609992,15.333901620004326,53110.82971248001 2025-06-13,19:06:01.000,164,11089284,116925,0,1749841560,13844.700365780001,15.60881769000116,53110.81573824 2025-06-13,19:06:02.000,164,11089282,116925,0,1749841561,13844.760992570002,15.84143898000184,53110.86464808 2025-06-13,19:06:03.000,164,11089249,116925,0,1749841562,13844.808146739997,16.02471635999973,53110.82971248001 2025-06-13,19:06:04.000,164,11089295,116925,0,1749841563,13844.848564599997,16.165698960001464,53110.857660960006 2025-06-13,19:06:05.000,164,11089327,116845,0,1749841564,13844.794674119992,16.25733765000041,53110.89259656 2025-06-13,19:06:06.000,164,11089264,117085,0,1749841565,13844.787937809997,16.285534169997845,53110.906570800005 2025-06-13,19:06:07.000,164,11089221,116965,0,1749841566,13844.659947920001,16.348976339999354,53110.85067384001 2025-06-13,19:06:08.000,164,11089356,116565,0,1749841567,13844.565639579996,16.489958940001088,53110.84368672 2025-06-13,19:06:09.000,164,11089353,117005,0,1749841568,13844.43091337999,16.729629360001127,53110.89958368001 2025-06-13,19:06:10.000,164,11089304,116925,0,1749841569,13844.464594929996,17.00454542999796,53110.86464808 2025-06-13,19:06:11.000,164,11089306,117245,0,1749841570,13844.511749099991,17.378149320000375,53110.79477688 2025-06-13,19:06:12.000,164,11089245,116925,0,1749841571,13844.659947920001,17.730605820004712,53110.72490568 2025-06-13,19:06:13.000,164,11089270,117005,0,1749841572,13844.848564599997,18.125357099997927,53110.71791856 2025-06-13,19:06:14.000,164,11089347,117205,0,1749841573,13845.030444969998,18.477813600002264,53110.620098880005 2025-06-13,19:06:15.000,164,11089288,117165,0,1749841574,13845.33357892,18.872564880002756,53110.689970080006 2025-06-13,19:06:16.000,164,11089337,117125,0,1749841575,13845.52893190999,19.15453007999895,53110.65503448 2025-06-13,19:06:17.000,164,11089312,116965,0,1749841576,13845.731021209991,19.485839189997932,53110.627086 2025-06-13,19:06:18.000,164,11089268,117005,0,1749841577,13845.892692649992,19.732558740004606,53110.65503448 2025-06-13,19:06:19.000,164,11089301,117005,0,1749841578,13846.155408739993,20.00042568000208,53110.61311176001 2025-06-13,19:06:20.000,164,11089335,117085,0,1749841579,13846.451806379999,20.155506540002534,53110.627086 2025-06-13,19:06:21.000,164,11089333,117365,0,1749841580,13846.70778615999,20.395176960002573,53110.66202160001 2025-06-13,19:06:22.000,164,11089320,116925,0,1749841581,13847.024392729996,20.522061299998313,53110.66202160001 2025-06-13,19:06:23.000,164,11089321,117005,0,1749841582,13847.354471919993,20.64894564000133,53110.689970080006 2025-06-13,19:06:24.000,164,11089319,116965,0,1749841583,13847.549824909998,20.69828955000412,53110.75984128001 2025-06-13,19:06:25.000,164,11089322,116965,0,1749841584,13847.644133249989,20.620749120003893,53110.80875112001 2025-06-13,19:06:26.000,164,11089288,117205,0,1749841585,13847.630660629999,20.550257820003026,53110.80875112001 2025-06-13,19:06:27.000,164,11089300,116965,0,1749841586,13847.563297529989,20.507963039999595,53110.88560944 2025-06-13,19:06:28.000,164,11089325,117085,0,1749841587,13847.502670739988,20.543208690003667,53110.85067384001 2025-06-13,19:06:29.000,164,11089281,117085,0,1749841588,13847.421835020003,20.677142159998766,53110.89958368001 2025-06-13,19:06:30.000,164,11089335,117005,0,1749841589,13847.448780259998,20.895665190000727,53110.92054504 2025-06-13,19:06:31.000,164,11089325,116925,0,1749841590,13847.482461809988,21.142384740000125,53110.94849352001 2025-06-13,19:06:32.000,164,11089268,117165,0,1749841591,13847.502670739988,21.360907770002086,53110.89259656 2025-06-13,19:06:33.000,164,11089297,116765,0,1749841592,13847.543088599989,21.558283409998694,53110.9415064 2025-06-13,19:06:34.000,164,11089335,116885,0,1749841593,13847.563297529989,21.64287296999828,53110.94849352001 2025-06-13,19:06:35.000,164,11089263,116845,0,1749841594,13847.677814799994,21.713364269999147,53110.89259656 2025-06-13,19:06:36.000,164,11089283,117045,0,1749841595,13847.778859449994,21.67811862000235,53110.906570800005 2025-06-13,19:06:37.000,164,11089347,117005,0,1749841596,13847.79233207,21.649922100004915,53110.80176400001 2025-06-13,19:06:38.000,164,11089348,116885,0,1749841597,13847.79233207,21.530086890001257,53110.84368672 2025-06-13,19:06:39.000,164,11089335,116765,0,1749841598,13847.80580468999,21.389104289999523,53110.91355792 2025-06-13,19:06:40.000,164,11089366,117045,0,1749841599,13847.738441589994,21.255170820004423,53110.8716352 2025-06-13,19:06:41.000,164,11089374,116925,0,1749841600,13847.536352289993,21.10713909000333,53110.82272536 2025-06-13,19:06:42.000,164,11089281,116965,0,1749841601,13847.293845129992,20.945009100003517,53110.7668284 2025-06-13,19:06:43.000,164,11089283,117005,0,1749841602,13847.085019519996,20.853370410004572,53110.71791856 2025-06-13,19:06:44.000,164,11089236,117125,0,1749841603,13846.943557009996,20.789928240003064,53110.74586704 2025-06-13,19:06:45.000,164,11089329,116845,0,1749841604,13846.923348079996,20.782879110003705,53110.60612464 2025-06-13,19:06:46.000,164,11089324,116965,0,1749841605,13846.923348079996,20.712387810002838,53110.60612464 2025-06-13,19:06:47.000,164,11089323,116965,0,1749841606,13847.044601659996,20.620749120003893,53110.53625344 2025-06-13,19:06:48.000,164,11089343,117085,0,1749841607,13847.125437379997,20.550257820003026,53110.55022768 2025-06-13,19:06:49.000,164,11089299,116765,0,1749841608,13847.314054059992,20.451570000004722,53110.50830496 2025-06-13,19:06:50.000,164,11089281,116845,0,1749841609,13847.495934429993,20.29648914000427,53110.42445952001 2025-06-13,19:06:51.000,164,11089352,116725,0,1749841610,13847.691287419999,20.134359150004457,53110.36157544 2025-06-13,19:06:52.000,164,11089277,117165,0,1749841611,13847.879904099995,19.880590469998424,53110.27773000001 2025-06-13,19:06:53.000,164,11089350,117285,0,1749841612,13848.061784469995,19.676165700002457,53110.354588320006 2025-06-13,19:06:54.000,164,11089320,117005,0,1749841613,13848.11567495,19.492888320004568,53110.2427944 2025-06-13,19:06:55.000,164,11089274,117045,0,1749841614,13848.17630174,19.31666006999876,53110.2427944 2025-06-13,19:06:56.000,164,11089313,116965,0,1749841615,13848.236928530001,19.210923120001098,53110.15196184 2025-06-13,19:06:57.000,164,11089297,116925,0,1749841616,13848.216719600001,19.175677470004302,53110.14497472 2025-06-13,19:06:58.000,164,11089282,117045,0,1749841617,13848.183038049996,19.168628339997667,53110.09606488 2025-06-13,19:06:59.000,164,11089286,117005,0,1749841618,13848.189774359991,19.274365290002606,53110.08907776001 2025-06-13,19:07:00.000,164,11089283,117125,0,1749841619,13848.142620189996,19.38715136999963,53110.05414216 2025-06-13,19:07:01.000,164,11089331,117005,0,1749841620,13848.203246979996,19.464691799999855,53109.99125808001 2025-06-13,19:07:02.000,164,11089257,116845,0,1749841621,13848.216719600001,19.492888320004568,53109.949335360005 2025-06-13,19:07:03.000,164,11089347,116885,0,1749841622,13848.344709489997,19.464691799999855,53109.86548992 2025-06-13,19:07:04.000,164,11089301,117245,0,1749841623,13848.465963069997,19.394200499998988,53109.83754144 2025-06-13,19:07:05.000,164,11089322,117085,0,1749841624,13848.526589859997,19.288463550001325,53109.79561872001 2025-06-13,19:07:06.000,164,11089341,117045,0,1749841625,13848.607425579998,19.232070509999176,53109.71177328 2025-06-13,19:07:07.000,164,11089285,116845,0,1749841626,13848.694997609993,19.18272660000366,53109.67683768001 2025-06-13,19:07:08.000,164,11089284,117045,0,1749841627,13848.809514879998,19.175677470004302,53109.59299224 2025-06-13,19:07:09.000,164,11089335,116925,0,1749841628,13848.843196429989,19.18977573000302,53109.55805664001 2025-06-13,19:07:10.000,164,11089314,117125,0,1749841629,13848.849932739999,19.217972250000457,53109.52312104 2025-06-13,19:07:11.000,164,11089308,116965,0,1749841630,13848.735415469993,19.274365290002606,53109.495172560004 2025-06-13,19:07:12.000,164,11089327,116765,0,1749841631,13848.560271410002,19.38715136999963,53109.43228848 2025-06-13,19:07:13.000,164,11089279,117125,0,1749841632,13848.297555320001,19.535183100000722,53109.41132712 2025-06-13,19:07:14.000,164,11089304,116765,0,1749841633,13848.0146303,19.683214830001816,53109.40434 2025-06-13,19:07:15.000,164,11089278,116965,0,1749841634,13847.664342179989,19.84534482000163,53109.31350744 2025-06-13,19:07:16.000,164,11089275,117005,0,1749841635,13847.260163580002,19.915836120002496,53109.25761048 2025-06-13,19:07:17.000,164,11089320,117125,0,1749841636,13846.970502249991,20.05681872000423,53109.14581656 2025-06-13,19:07:18.000,164,11089321,117205,0,1749841637,13846.67410461,20.077966110002308,53109.08293248001 2025-06-13,19:07:19.000,164,11089264,116765,0,1749841638,13846.438333759994,20.141408280003816,53109.0200484 2025-06-13,19:07:20.000,164,11089265,116925,0,1749841639,13846.323816489989,20.275341749998915,53108.87331888 2025-06-13,19:07:21.000,164,11089281,116885,0,1749841640,13846.202562910003,20.42337348000001,53108.79646056001 2025-06-13,19:07:22.000,164,11089318,117005,0,1749841641,13846.108254569997,20.557306950002385,53108.656718160004 2025-06-13,19:07:23.000,164,11089264,116925,0,1749841642,13846.007209919997,20.712387810002838,53108.57985984001 2025-06-13,19:07:24.000,164,11089269,117165,0,1749841643,13845.919637890001,20.888616060001368,53108.44710456 2025-06-13,19:07:25.000,164,11089280,116885,0,1749841644,13845.865747409996,21.029598660003103,53108.38422048001 2025-06-13,19:07:26.000,164,11089338,116965,0,1749841645,13845.744493829996,21.11418822000269,53108.272426560005 2025-06-13,19:07:27.000,164,11089321,116765,0,1749841646,13845.683867039996,21.184679520003556,53108.16761976001 2025-06-13,19:07:28.000,164,11089306,116965,0,1749841647,13845.48851404999,21.149433869999484,53108.06980008 2025-06-13,19:07:29.000,164,11089295,116885,0,1749841648,13845.246006889989,21.05074605000118,53107.97896752001 2025-06-13,19:07:30.000,164,11089337,117085,0,1749841649,13844.983290800003,20.959107360002236,53107.81127664001 2025-06-13,19:07:31.000,164,11089335,117045,0,1749841650,13844.653211609992,20.888616060001368,53107.70646984 2025-06-13,19:07:32.000,164,11089230,117125,0,1749841651,13844.39723183,20.86041954000393,53107.69249560001 2025-06-13,19:07:33.000,164,11089325,116925,0,1749841652,13844.19514253,20.82517388999986,53107.57371456001 2025-06-13,19:07:34.000,164,11089292,117245,0,1749841653,13844.100834189994,20.86746867000329,53107.482882000004 2025-06-13,19:07:35.000,164,11089278,116845,0,1749841654,13843.966107989989,20.9309108400048,53107.4130108 2025-06-13,19:07:36.000,164,11089274,116885,0,1749841655,13843.912217509998,20.853370410004572,53107.29422976 2025-06-13,19:07:37.000,164,11089243,116885,0,1749841656,13843.811172859998,20.789928240003064,53107.15448736 2025-06-13,19:07:38.000,164,11089260,117085,0,1749841657,13843.777491309993,20.677142159998766,53107.00775784 2025-06-13,19:07:39.000,164,11089222,116965,0,1749841658,13843.757282379993,20.571405210001103,53106.951860880006 2025-06-13,19:07:40.000,164,11089283,116965,0,1749841659,13843.764018690003,20.402226090001932,53106.80513136001 2025-06-13,19:07:41.000,164,11089298,116725,0,1749841660,13843.750546069998,20.2259978400034,53106.72128592 2025-06-13,19:07:42.000,164,11089252,117045,0,1749841661,13843.784227619988,19.986327420003363,53106.5745564 2025-06-13,19:07:43.000,164,11089332,116885,0,1749841662,13843.811172859998,19.732558740004606,53106.497698080006 2025-06-13,19:07:44.000,164,11089250,117045,0,1749841663,13843.838118099993,19.443544410001778,53106.427826880004 2025-06-13,19:07:45.000,164,11089291,116885,0,1749841664,13843.824645479988,19.168628339997667,53106.281097360006 2025-06-13,19:07:46.000,164,11089294,116845,0,1749841665,13843.838118099993,18.97125270000106,53106.27411024001 2025-06-13,19:07:47.000,164,11089300,116965,0,1749841666,13843.723600830002,18.773877060004452,53106.1203936 2025-06-13,19:07:48.000,164,11089278,117085,0,1749841667,13843.622556180002,18.654041850000795,53106.06449664001 2025-06-13,19:07:49.000,164,11089335,117125,0,1749841668,13843.494566289992,18.618796200004,53105.945715600006 2025-06-13,19:07:50.000,164,11089299,116845,0,1749841669,13843.454148429992,18.56240316000185,53105.95270272 2025-06-13,19:07:51.000,164,11089340,116965,0,1749841670,13843.285740679996,18.646992720001435,53105.89680576001 2025-06-13,19:07:52.000,164,11089233,117045,0,1749841671,13843.01628828,18.85141749000468,53105.826934560006 2025-06-13,19:07:53.000,164,11089267,116765,0,1749841672,13842.692945399998,18.97125270000106,53105.74308912 2025-06-13,19:07:54.000,164,11089289,116965,0,1749841673,13842.403284070002,19.119284430002153,53105.72212776 2025-06-13,19:07:55.000,164,11089301,116965,0,1749841674,13842.147304289996,19.246168769997894,53105.60334672001 2025-06-13,19:07:56.000,164,11089304,116805,0,1749841675,13841.965423919995,19.344856590003474,53105.50552704 2025-06-13,19:07:57.000,164,11089271,116925,0,1749841676,13841.8172251,19.471740929999214,53105.47757856 2025-06-13,19:07:58.000,164,11089333,116965,0,1749841677,13841.73638938,19.499937450003927,53105.33783616 2025-06-13,19:07:59.000,164,11089282,117085,0,1749841678,13841.675762589999,19.626821789999667,53105.205080880005 2025-06-13,19:08:00.000,164,11089327,116725,0,1749841679,13841.702707829994,19.760755260002043,53105.19110664 2025-06-13,19:08:01.000,164,11089324,117005,0,1749841680,13841.803752479995,19.936983510000573,53105.06533848 2025-06-13,19:08:02.000,164,11089250,116645,0,1749841681,13841.91153343999,20.06386785000359,53104.99546728 2025-06-13,19:08:03.000,164,11089347,117125,0,1749841682,13842.147304289996,20.24714523000148,53104.92559608 2025-06-13,19:08:04.000,164,11089267,116845,0,1749841683,13842.369602519997,20.345833049999783,53104.86271200001 2025-06-13,19:08:05.000,164,11089339,116765,0,1749841684,13842.544746580003,20.388127830003214,53104.76489232001 2025-06-13,19:08:06.000,164,11089298,116885,0,1749841685,13842.753572189999,20.331734790001065,53104.76489232001 2025-06-13,19:08:07.000,164,11089235,116725,0,1749841686,13842.841144219994,20.28944001000491,53104.66008552 2025-06-13,19:08:08.000,164,11089265,117285,0,1749841687,13842.820935289994,20.338783920000424,53104.702008240005 2025-06-13,19:08:09.000,164,11089296,116845,0,1749841688,13842.793990049999,20.36698043999786,53104.6181628 2025-06-13,19:08:10.000,164,11089278,116685,0,1749841689,13842.767044809989,20.4727173900028,53104.583227200004 2025-06-13,19:08:11.000,164,11089293,116805,0,1749841690,13842.719890639994,20.58550346999982,53104.55527872001 2025-06-13,19:08:12.000,164,11089255,116765,0,1749841691,13842.625582299988,20.663043900000048,53104.485407520006 2025-06-13,19:08:13.000,164,11089262,116445,0,1749841692,13842.504328720002,20.83222301999922,53104.45047192 2025-06-13,19:08:14.000,164,11089259,116965,0,1749841693,13842.356129899992,20.987303879999672,53104.485407520006 2025-06-13,19:08:15.000,164,11089290,116965,0,1749841694,13842.275294179992,21.10008996000397,53104.38758784001 2025-06-13,19:08:16.000,164,11089277,116965,0,1749841695,13842.201194770001,21.26926908000314,53104.3037424 2025-06-13,19:08:17.000,164,11089283,116725,0,1749841696,13842.160776910001,21.318612989998655,53104.247845440004 2025-06-13,19:08:18.000,164,11089332,116965,0,1749841697,13842.073204879991,21.431399070002954,53104.19194848001 2025-06-13,19:08:19.000,164,11089274,116925,0,1749841698,13841.87111557999,21.5230377600019,53104.11509016 2025-06-13,19:08:20.000,164,11089272,116925,0,1749841699,13841.74986199999,21.63582383999892,53104.10810304 2025-06-13,19:08:21.000,164,11089280,117005,0,1749841700,13841.594926869999,21.889592519997677,53103.9194508 2025-06-13,19:08:22.000,164,11089339,116805,0,1749841701,13841.77680724,21.967132949997904,53104.03823184 2025-06-13,19:08:23.000,164,11089244,116885,0,1749841702,13841.547772699989,22.227950760003296,53104.101115920006 2025-06-13,19:08:24.000,164,11089315,116925,0,1749841703,13841.433255429998,22.615652910004428,53104.03823184 2025-06-13,19:08:25.000,164,11089281,116845,0,1749841704,13841.372628639998,23.010404189997644,53103.99630912 2025-06-13,19:08:26.000,164,11089302,117005,0,1749841705,13841.338947089993,23.285320260001754,53103.933425040006 2025-06-13,19:08:27.000,164,11089325,116765,0,1749841706,13841.231166129997,23.510892420003074,53103.89848944 2025-06-13,19:08:28.000,164,11089288,117005,0,1749841707,13841.143594100002,23.694169800000964,53103.85656672001 2025-06-13,19:08:29.000,164,11089315,116685,0,1749841708,13841.029076829996,23.81400501000462,53103.814644000006 2025-06-13,19:08:30.000,164,11089297,116965,0,1749841709,13840.954977419991,23.870398049999494,53103.73079856 2025-06-13,19:08:31.000,164,11089308,116965,0,1749841710,13840.914559559991,23.849250660001417,53103.6749016 2025-06-13,19:08:32.000,164,11089344,116925,0,1749841711,13840.79330597999,23.750562840003113,53103.61201752 2025-06-13,19:08:33.000,164,11089260,116925,0,1749841712,13840.725942879995,23.623678500000096,53103.55612056 2025-06-13,19:08:34.000,164,11089289,116965,0,1749841713,13840.65184346999,23.503843290003715,53103.48624936 2025-06-13,19:08:35.000,164,11089305,117045,0,1749841714,13840.624898229995,23.405155469998135,53103.430352400006 2025-06-13,19:08:36.000,164,11089313,116965,0,1749841715,13840.63163453999,23.36990982000134,53103.360481200005 2025-06-13,19:08:37.000,164,11089337,117085,0,1749841716,13840.685525019995,23.3769589500007,53103.27663576 2025-06-13,19:08:38.000,164,11089295,117005,0,1749841717,13840.71247025999,23.405155469998135,53103.22772592 2025-06-13,19:08:39.000,164,11089343,116725,0,1749841718,13840.77309704999,23.391057209999417,53103.122919120004 2025-06-13,19:08:40.000,164,11089345,116845,0,1749841719,13840.88087801,23.48974502999772,53103.03208656 2025-06-13,19:08:41.000,164,11089285,116845,0,1749841720,13841.056022069992,23.503843290003715,53103.00413808 2025-06-13,19:08:42.000,164,11089248,116725,0,1749841721,13841.190748269997,23.510892420003074,53102.94824112001 2025-06-13,19:08:43.000,164,11089316,117125,0,1749841722,13841.332210779998,23.524990680001792,53102.89933128001 2025-06-13,19:08:44.000,164,11089299,117045,0,1749841723,13841.392837569998,23.461548510000284,53102.871382799996 2025-06-13,19:08:45.000,164,11089303,117005,0,1749841724,13841.318738159993,23.35581156000262,53102.89234416 2025-06-13,19:08:46.000,164,11089319,116925,0,1749841725,13841.291792919998,23.334664170004544,53102.86439568 2025-06-13,19:08:47.000,164,11089268,116565,0,1749841726,13841.157066719992,23.264172870003677,53102.87836992001 2025-06-13,19:08:48.000,164,11089258,116885,0,1749841727,13840.968450039996,23.165485049998097,53102.73164040001 2025-06-13,19:08:49.000,164,11089256,117085,0,1749841728,13840.75288811999,22.96810941000149,53102.766576 2025-06-13,19:08:50.000,164,11089342,116965,0,1749841729,13840.55753513,22.813028550001036,53102.64779496 2025-06-13,19:08:51.000,164,11089250,116885,0,1749841730,13840.294819039998,22.707291600003373,53102.66875632 2025-06-13,19:08:52.000,164,11089296,116805,0,1749841731,13840.038839259993,22.622702040003787,53102.536001039996 2025-06-13,19:08:53.000,164,11089305,117085,0,1749841732,13839.796332099992,22.650898560001224,53102.46612984001 2025-06-13,19:08:54.000,164,11089263,117085,0,1749841733,13839.675078519991,22.622702040003787,53102.39625864001 2025-06-13,19:08:55.000,164,11089237,116965,0,1749841734,13839.587506489996,22.524014219998207,53102.3124132 2025-06-13,19:08:56.000,164,11089314,117125,0,1749841735,13839.62118804,22.404179010001826,53102.27049048 2025-06-13,19:08:57.000,164,11089244,117005,0,1749841736,13839.60097911,22.192705109999224,53102.09581248 2025-06-13,19:08:58.000,164,11089242,116845,0,1749841737,13839.715496379991,21.988280340003257,53101.99100568001 2025-06-13,19:08:59.000,164,11089311,116885,0,1749841738,13839.830013649997,21.762708180001937,53101.94209584001 2025-06-13,19:09:00.000,164,11089274,116765,0,1749841739,13839.971476159997,21.530086890001257,53101.87222464001 2025-06-13,19:09:01.000,164,11089318,116965,0,1749841740,13840.112938669998,21.304514729999937,53101.72549512001 2025-06-13,19:09:02.000,164,11089291,117205,0,1749841741,13840.207247009988,21.149433869999484,53101.65562392001 2025-06-13,19:09:03.000,164,11089323,117005,0,1749841742,13840.261137489993,20.966156490001595,53101.57177848 2025-06-13,19:09:04.000,164,11089268,117125,0,1749841743,13840.267873799989,20.804026500001783,53101.52286864 2025-06-13,19:09:05.000,164,11089306,116725,0,1749841744,13840.247664869989,20.677142159998766,53101.515881520005 2025-06-13,19:09:06.000,164,11089317,117125,0,1749841745,13840.247664869989,20.70533868000348,53101.45299744 2025-06-13,19:09:07.000,164,11089278,117005,0,1749841746,13840.348709519989,20.81107563000114,53101.362164879996 2025-06-13,19:09:08.000,164,11089299,116605,0,1749841747,13840.49017202999,20.909763449999446,53101.348190640005 2025-06-13,19:09:09.000,164,11089319,116925,0,1749841748,13840.55079881999,21.029598660003103,53101.27133232001 2025-06-13,19:09:10.000,164,11089261,116885,0,1749841749,13840.59795299,21.149433869999484,53101.23639672 2025-06-13,19:09:11.000,164,11089255,116965,0,1749841750,13840.51711727,21.198777780002274,53101.229409600004 2025-06-13,19:09:12.000,164,11089302,117245,0,1749841751,13840.389127379989,21.05074605000118,53101.24338384001 2025-06-13,19:09:13.000,164,11089262,117005,0,1749841752,13840.213983319998,20.853370410004572,53101.20844824 2025-06-13,19:09:14.000,164,11089295,117085,0,1749841753,13839.998421399992,20.684191289998125,53101.18748688 2025-06-13,19:09:15.000,164,11089277,117005,0,1749841754,13839.70202376,20.529110429997672,53101.15255128001 2025-06-13,19:09:16.000,164,11089253,116565,0,1749841755,13839.33826302,20.402226090001932,53101.10364144001 2025-06-13,19:09:17.000,164,11089343,116965,0,1749841756,13838.961029659993,20.211899580004683,53101.06870584 2025-06-13,19:09:18.000,164,11089279,116805,0,1749841757,13838.630950469997,20.00042568000208,53100.97088616 2025-06-13,19:09:19.000,164,11089265,116685,0,1749841758,13838.32108021,19.79600090999884,53100.92197632 2025-06-13,19:09:20.000,164,11089318,117005,0,1749841759,13837.99100101999,19.570428750004794,53100.83813088001 2025-06-13,19:09:21.000,164,11089346,117045,0,1749841760,13837.836065889998,19.394200499998988,53100.78223392 2025-06-13,19:09:22.000,164,11089287,116965,0,1749841761,13837.741757549993,19.288463550001325,53100.67044000001 2025-06-13,19:09:23.000,164,11089267,117165,0,1749841762,13837.654185519998,19.210923120001098,53100.53069760001 2025-06-13,19:09:24.000,164,11089282,117045,0,1749841763,13837.674394449998,19.168628339997667,53100.47480064 2025-06-13,19:09:25.000,164,11089333,117045,0,1749841764,13837.519459319992,19.14043182000023,53100.41890368 2025-06-13,19:09:26.000,164,11089269,116845,0,1749841765,13837.458832529992,19.246168769997894,53100.27217416 2025-06-13,19:09:27.000,164,11089304,116885,0,1749841766,13837.411678359997,19.528133970001363,53100.20230296 2025-06-13,19:09:28.000,164,11089227,116925,0,1749841767,13837.418414669992,19.77485352000076,53100.10448328 2025-06-13,19:09:29.000,164,11089349,117125,0,1749841768,13837.431887289997,20.099113500000385,53099.99967648001 2025-06-13,19:09:30.000,164,11089258,116965,0,1749841769,13837.465568840002,20.522061299998313,53099.94377952 2025-06-13,19:09:31.000,164,11089329,116885,0,1749841770,13837.580086109992,20.9309108400048,53099.88089544001 2025-06-13,19:09:32.000,164,11089314,116885,0,1749841771,13837.708075999988,21.262219950003782,53099.77608864 2025-06-13,19:09:33.000,164,11089330,116685,0,1749841772,13837.761966479993,21.565332539998053,53099.79705 2025-06-13,19:09:34.000,164,11089321,116805,0,1749841773,13837.836065889998,21.819101220004086,53099.71320456001 2025-06-13,19:09:35.000,164,11089279,116965,0,1749841774,13837.788911719988,22.115164679998998,53099.68525608001 2025-06-13,19:09:36.000,164,11089333,116845,0,1749841775,13837.728284929988,22.368933359997754,53099.7271788 2025-06-13,19:09:37.000,164,11089358,116765,0,1749841776,13837.647449210002,22.55221074000292,53099.69923032 2025-06-13,19:09:38.000,164,11089341,117045,0,1749841777,13837.620503969993,22.763684639998246,53099.69923032 2025-06-13,19:09:39.000,164,11089298,116965,0,1749841778,13837.492514079997,22.862372460003826,53099.62935912 2025-06-13,19:09:40.000,164,11089315,116965,0,1749841779,13837.438623599992,22.939912890004052,53099.6573076 2025-06-13,19:09:41.000,164,11089346,116725,0,1749841780,13837.344315260001,22.932863760004693,53099.6573076 2025-06-13,19:09:42.000,164,11089251,116765,0,1749841781,13837.270215849996,22.869421590003185,53099.66429472001 2025-06-13,19:09:43.000,164,11089319,116885,0,1749841782,13837.209589059996,22.827126809999754,53099.573462160006 2025-06-13,19:09:44.000,164,11089300,117085,0,1749841783,13837.20285275,22.72843899000145,53099.55948792 2025-06-13,19:09:45.000,164,11089342,117005,0,1749841784,13837.18264382,22.50991595999949,53099.58044928 2025-06-13,19:09:46.000,164,11089292,116725,0,1749841785,13837.15569857999,22.305491190003522,53099.53852656 2025-06-13,19:09:47.000,164,11089290,117045,0,1749841786,13837.09507178999,22.065820770003484,53099.46865536 2025-06-13,19:09:48.000,164,11089238,116805,0,1749841787,13836.946872969995,21.74860992000322,53099.46865536 2025-06-13,19:09:49.000,164,11089311,116725,0,1749841788,13836.85256462999,21.64287296999828,53099.43371976 2025-06-13,19:09:50.000,164,11089280,117005,0,1749841789,13836.731311049989,21.63582383999892,53099.4127584 2025-06-13,19:09:51.000,164,11089275,116965,0,1749841790,13836.596584849998,21.713364269999147,53099.39878416001 2025-06-13,19:09:52.000,164,11089312,117005,0,1749841791,13836.515749129998,21.797953829998733,53099.39878416001 2025-06-13,19:09:53.000,164,11089290,117045,0,1749841792,13836.414704479997,21.91778904000239,53099.32192584 2025-06-13,19:09:54.000,164,11089321,117005,0,1749841793,13836.226087800002,21.91778904000239,53099.22410616 2025-06-13,19:09:55.000,164,11089267,116805,0,1749841794,13836.145252080001,21.981231210003898,53099.30795160001 2025-06-13,19:09:56.000,164,11089301,116925,0,1749841795,13836.037471119991,22.016476860000694,53099.168209200005 2025-06-13,19:09:57.000,164,11089263,116925,0,1749841796,13835.94316278,22.002378600001975,53099.217119040004 2025-06-13,19:09:58.000,164,11089253,116885,0,1749841797,13835.92295385,21.97418208000454,53099.16122208001 2025-06-13,19:09:59.000,164,11089262,116565,0,1749841798,13835.83538181999,21.953034689999186,53099.12628648 2025-06-13,19:10:00.000,164,11089299,116725,0,1749841799,13835.65350144999,22.002378600001975,53099.09135088001 2025-06-13,19:10:01.000,164,11089324,117005,0,1749841800,13835.485093699994,22.164508590001788,53099.070389520006 2025-06-13,19:10:02.000,164,11089337,117045,0,1749841801,13835.256059159998,22.14336120000371,53098.98654408 2025-06-13,19:10:03.000,164,11089270,117125,0,1749841802,13835.101124029992,22.171557720001147,53098.96558272 2025-06-13,19:10:04.000,164,11089270,116925,0,1749841803,13834.818199009991,22.164508590001788,53098.86776304 2025-06-13,19:10:05.000,164,11089269,116805,0,1749841804,13834.61610970999,22.178606850000506,53098.832827440005 2025-06-13,19:10:06.000,164,11089324,116645,0,1749841805,13834.387075169994,22.10106642000028,53098.72103352 2025-06-13,19:10:07.000,164,11089274,116525,0,1749841806,13834.232140039989,21.981231210003898,53098.65814944001 2025-06-13,19:10:08.000,164,11089337,116765,0,1749841807,13834.050259670003,21.981231210003898,53098.60225248 2025-06-13,19:10:09.000,164,11089276,116805,0,1749841808,13833.949215020002,22.051722510004765,53098.574304 2025-06-13,19:10:10.000,164,11089307,116965,0,1749841809,13833.902060849992,22.04467337999813,53098.497445680005 2025-06-13,19:10:11.000,164,11089293,117245,0,1749841810,13833.827961440002,22.09401729000092,53098.39263888001 2025-06-13,19:10:12.000,164,11089321,116765,0,1749841811,13833.801016199992,22.10811554999964,53098.32276768001 2025-06-13,19:10:13.000,164,11089323,117005,0,1749841812,13833.747125720001,22.10106642000028,53098.28783208 2025-06-13,19:10:14.000,164,11089276,116925,0,1749841813,13833.673026309996,22.023525990000053,53098.22494800001 2025-06-13,19:10:15.000,164,11089327,116845,0,1749841814,13833.699971549991,22.023525990000053,53098.1900124 2025-06-13,19:10:16.000,164,11089347,117125,0,1749841815,13833.679762619991,21.995329470002616,53098.08520560001 2025-06-13,19:10:17.000,164,11089316,117165,0,1749841816,13833.706707860001,22.023525990000053,53098.07821848 2025-06-13,19:10:18.000,164,11089237,116965,0,1749841817,13833.821225129992,22.08696816000156,53097.96642456001 2025-06-13,19:10:19.000,164,11089268,116925,0,1749841818,13833.989632880002,22.15041033000307,53097.91751472001 2025-06-13,19:10:20.000,164,11089247,117125,0,1749841819,13834.245612659994,22.26319641000009,53097.875592000004 2025-06-13,19:10:21.000,164,11089282,116645,0,1749841820,13834.508328749995,22.305491190003522,53097.83366928 2025-06-13,19:10:22.000,164,11089313,116845,0,1749841821,13834.710418049995,22.368933359997754,53097.72187536001 2025-06-13,19:10:23.000,164,11089282,116965,0,1749841822,13835.047233550002,22.361884229998395,53097.70091400001 2025-06-13,19:10:24.000,164,11089292,116845,0,1749841823,13835.397521669998,22.220901630003937,53097.64501704 2025-06-13,19:10:25.000,164,11089246,116645,0,1749841824,13835.646765139994,22.079919030002202,53097.6659784 2025-06-13,19:10:26.000,164,11089307,117125,0,1749841825,13835.95663539999,21.953034689999186,53097.67995264001 2025-06-13,19:10:27.000,164,11089294,116925,0,1749841826,13836.185669940001,21.882543389998318,53097.69392688 2025-06-13,19:10:28.000,164,11089243,116845,0,1749841827,13836.313659829997,21.8684451299996,53097.72187536001 2025-06-13,19:10:29.000,164,11089306,116885,0,1749841828,13836.455122339998,21.86139600000024,53097.79174656 2025-06-13,19:10:30.000,164,11089279,117045,0,1749841829,13836.482067579993,21.87549425999896,53097.777772320005 2025-06-13,19:10:31.000,164,11089317,116965,0,1749841830,13836.488803890003,21.91778904000239,53097.8057208 2025-06-13,19:10:32.000,164,11089323,116925,0,1749841831,13836.414704479997,22.016476860000694,53097.81969504001 2025-06-13,19:10:33.000,164,11089277,116885,0,1749841832,13836.340605069992,22.15041033000307,53097.826682160005 2025-06-13,19:10:34.000,164,11089284,116965,0,1749841833,13836.219351489992,22.31958945000224,53097.86161776 2025-06-13,19:10:35.000,164,11089267,117045,0,1749841834,13836.185669940001,22.524014219998207,53097.83366928 2025-06-13,19:10:36.000,164,11089330,116805,0,1749841835,13836.125043150001,22.700242470004014,53097.826682160005 2025-06-13,19:10:37.000,164,11089324,116925,0,1749841836,13836.165461010001,22.79188116000296,53097.83366928 2025-06-13,19:10:38.000,164,11089299,116885,0,1749841837,13836.226087800002,22.883519850001903,53097.79873368001 2025-06-13,19:10:39.000,164,11089250,116765,0,1749841838,13836.212615179997,23.045649840001715,53097.61706856 2025-06-13,19:10:40.000,164,11089320,116885,0,1749841839,13836.138515769991,22.587456389999716,53097.70091400001 2025-06-13,19:10:41.000,164,11089263,116765,0,1749841840,13836.488803890003,22.227950760003296,53097.92450184 2025-06-13,19:10:42.000,164,11089354,116885,0,1749841841,13836.509012819988,22.220901630003937,53097.84764352001 2025-06-13,19:10:43.000,164,11089345,117165,0,1749841842,13836.461858649993,22.04467337999813,53097.826682160005 2025-06-13,19:10:44.000,164,11089279,116885,0,1749841843,13836.360813999992,21.97418208000454,53097.79174656 2025-06-13,19:10:45.000,164,11089274,117085,0,1749841844,13836.192406249997,22.009427730001335,53097.8057208 2025-06-13,19:10:46.000,164,11089275,116925,0,1749841845,13835.98358064,21.945985559999826,53097.79873368001 2025-06-13,19:10:47.000,164,11089259,116925,0,1749841846,13835.79496395999,21.981231210003898,53097.74283672 2025-06-13,19:10:48.000,164,11089283,116965,0,1749841847,13835.6198199,22.058771640004124,53097.7358496 2025-06-13,19:10:49.000,164,11089277,116525,0,1749841848,13835.538984179999,22.234999890002655,53097.75681096 2025-06-13,19:10:50.000,164,11089296,116605,0,1749841849,13835.471621079989,22.432375529999263,53097.707901120004 2025-06-13,19:10:51.000,164,11089293,116925,0,1749841850,13835.384049049993,22.55221074000292,53097.69392688 2025-06-13,19:10:52.000,164,11089340,116765,0,1749841851,13835.195432369997,22.594505519999075,53097.65200416001 2025-06-13,19:10:53.000,164,11089246,116965,0,1749841852,13834.939452589992,22.587456389999716,53097.658991280005 2025-06-13,19:10:54.000,164,11089259,116885,0,1749841853,13834.73736328999,22.55925987000228,53097.610081440005 2025-06-13,19:10:55.000,164,11089269,117005,0,1749841854,13834.467910889995,22.467621180003334,53097.5961072 2025-06-13,19:10:56.000,164,11089254,116965,0,1749841855,13834.265821589994,22.390080750003108,53097.50527464001 2025-06-13,19:10:57.000,164,11089321,116605,0,1749841856,13834.050259670003,22.31254032000288,53097.491300400005 2025-06-13,19:10:58.000,164,11089281,116725,0,1749841857,13833.821225129992,22.390080750003108,53097.41444208001 2025-06-13,19:10:59.000,164,11089332,116965,0,1749841858,13833.62587214,22.629751170003146,53097.40745496 2025-06-13,19:11:00.000,164,11089341,117045,0,1749841859,13833.48440963,22.834175939999113,53097.35854512 2025-06-13,19:11:01.000,164,11089275,116725,0,1749841860,13833.228429849994,23.066797229999793,53097.28867392 2025-06-13,19:11:02.000,164,11089295,116965,0,1749841861,13833.039813169999,23.398106339998776,53097.23277696 2025-06-13,19:11:03.000,164,11089284,116685,0,1749841862,13832.965713759993,23.7223663199984,53097.23976408 2025-06-13,19:11:04.000,164,11089297,116845,0,1749841863,13832.851196489988,24.074822820002737,53097.176880000006 2025-06-13,19:11:05.000,164,11089271,116765,0,1749841864,13832.830987560003,24.265149329999986,53097.12797016001 2025-06-13,19:11:06.000,164,11089332,116925,0,1749841865,13832.824251249993,24.272198459999345,53097.10002168001 2025-06-13,19:11:07.000,164,11089246,116685,0,1749841866,13832.837723869998,24.081871950002096,53097.02316336 2025-06-13,19:11:08.000,164,11089363,117045,0,1749841867,13832.817514939998,23.870398049999494,53096.96027928001 2025-06-13,19:11:09.000,164,11089296,116805,0,1749841868,13832.743415529992,23.5884328500033,53096.94630504 2025-06-13,19:11:10.000,164,11089291,116725,0,1749841869,13832.595216709997,23.30646764999983,53096.869446720004 2025-06-13,19:11:11.000,164,11089288,117325,0,1749841870,13832.433545269996,23.123190270001942,53096.827524 2025-06-13,19:11:12.000,164,11089315,116845,0,1749841871,13832.211247039995,23.010404189997644,53096.83451112001 2025-06-13,19:11:13.000,164,11089295,116845,0,1749841872,13832.07652083999,23.003355059998285,53096.74367856001 2025-06-13,19:11:14.000,164,11089313,116725,0,1749841873,13832.02263036,23.102042880003864,53096.75066568 2025-06-13,19:11:15.000,164,11089317,116925,0,1749841874,13832.00242143,23.235976349998964,53096.68079448 2025-06-13,19:11:16.000,164,11089335,116845,0,1749841875,13832.07652083999,23.41925373000413,53096.652846000005 2025-06-13,19:11:17.000,164,11089271,116725,0,1749841876,13832.19777441999,23.54613806999987,53096.603936160005 2025-06-13,19:11:18.000,164,11089308,116765,0,1749841877,13832.27861013999,23.609580240001378,53096.534064960004 2025-06-13,19:11:19.000,164,11089319,116925,0,1749841878,13832.426808960001,23.65187502000481,53096.506116480006 2025-06-13,19:11:20.000,164,11089260,116805,0,1749841879,13832.581744089992,23.623678500000096,53096.534064960004 2025-06-13,19:11:21.000,164,11089335,117045,0,1749841880,13832.669316120002,23.623678500000096,53096.49912936001 2025-06-13,19:11:22.000,164,11089338,116605,0,1749841881,13832.783833389993,23.736464580004395,53096.47118088 2025-06-13,19:11:23.000,164,11089310,116805,0,1749841882,13832.958977449998,23.849250660001417,53096.47816800001 2025-06-13,19:11:24.000,164,11089294,116925,0,1749841883,13833.127385199994,24.025478909999947,53096.47118088 2025-06-13,19:11:25.000,164,11089245,116845,0,1749841884,13833.228429849994,24.145314120003604,53096.52009072 2025-06-13,19:11:26.000,164,11089298,116925,0,1749841885,13833.39683759999,24.22285455000383,53096.506116480006 2025-06-13,19:11:27.000,164,11089299,117125,0,1749841886,13833.52482749,24.251051070001267,53096.54105208 2025-06-13,19:11:28.000,164,11089321,116965,0,1749841887,13833.619135829991,24.265149329999986,53096.54803920001 2025-06-13,19:11:29.000,164,11089294,116925,0,1749841888,13833.693235239996,24.159412380002323,53096.6179104 2025-06-13,19:11:30.000,164,11089287,117365,0,1749841889,13833.753862029997,24.159412380002323,53096.63188464 2025-06-13,19:11:31.000,164,11089274,117005,0,1749841890,13833.854906679997,24.046626299998024,53096.69476872001 2025-06-13,19:11:32.000,164,11089323,116725,0,1749841891,13833.902060849992,23.912692830002925,53096.66682024001 2025-06-13,19:11:33.000,164,11089311,116885,0,1749841892,13833.955951329997,23.849250660001417,53096.6877816 2025-06-13,19:11:34.000,164,11089323,116685,0,1749841893,13834.036787049998,23.919741960002284,53096.73669144 2025-06-13,19:11:35.000,164,11089301,116765,0,1749841894,13834.265821589994,23.99023326000315,53096.77861416 2025-06-13,19:11:36.000,164,11089258,116445,0,1749841895,13834.43422933999,24.06072456000402,53096.771627040005 2025-06-13,19:11:37.000,164,11089267,116605,0,1749841896,13834.66326388,24.081871950002096,53096.80656264 2025-06-13,19:11:38.000,164,11089271,116925,0,1749841897,13834.84514425,23.933840220001002,53096.890408080006 2025-06-13,19:11:39.000,164,11089338,116885,0,1749841898,13834.993343069997,23.792857619999268,53096.90438232 2025-06-13,19:11:40.000,164,11089336,116925,0,1749841899,13835.101124029992,23.687120670001605,53096.9672664 2025-06-13,19:11:41.000,164,11089287,117005,0,1749841900,13835.141541889992,23.630727629999456,53097.01617624 2025-06-13,19:11:42.000,164,11089291,117005,0,1749841901,13835.269531780003,23.694169800000964,53097.01617624 2025-06-13,19:11:43.000,164,11089304,116765,0,1749841902,13835.451412149989,23.81400501000462,53096.99521488 2025-06-13,19:11:44.000,164,11089339,116805,0,1749841903,13835.64002883,23.884496309998212,53097.12797016001 2025-06-13,19:11:45.000,164,11089274,116725,0,1749841904,13835.70065562,23.94793847999972,53097.16290576 2025-06-13,19:11:46.000,164,11089247,116685,0,1749841905,13835.77475502999,23.99023326000315,53097.26072544 2025-06-13,19:11:47.000,164,11089282,116965,0,1749841906,13835.768018719995,24.046626299998024,53097.26072544 2025-06-13,19:11:48.000,164,11089321,116565,0,1749841907,13835.75454609999,24.117117599998892,53097.31662240001 2025-06-13,19:11:49.000,164,11089270,116965,0,1749841908,13835.75454609999,24.152363250002963,53097.393480720006 2025-06-13,19:11:50.000,164,11089325,116885,0,1749841909,13835.768018719995,24.208756289997837,53097.37950648 2025-06-13,19:11:51.000,164,11089273,116965,0,1749841910,13835.84211813,24.272198459999345,53097.49828752 2025-06-13,19:11:52.000,164,11089331,116925,0,1749841911,13835.86232706,24.279247589998704,53097.540210240004 2025-06-13,19:11:53.000,164,11089282,117005,0,1749841912,13835.90274492,24.251051070001267,53097.58912008 2025-06-13,19:11:54.000,164,11089329,116565,0,1749841913,13835.929690159996,24.138264990004245,53097.5961072 2025-06-13,19:11:55.000,164,11089319,117005,0,1749841914,13835.89600860999,23.96203673999844,53097.67296552001 2025-06-13,19:11:56.000,164,11089302,116885,0,1749841915,13835.85559074999,23.81400501000462,53097.74982384001 2025-06-13,19:11:57.000,164,11089342,116925,0,1749841916,13835.707391929995,23.65187502000481,53097.78475944 2025-06-13,19:11:58.000,164,11089279,117005,0,1749841917,13835.55245679999,23.567285459997947,53097.84764352001 2025-06-13,19:11:59.000,164,11089314,117125,0,1749841918,13835.471621079989,23.48974502999772,53097.86161776 2025-06-13,19:12:00.000,164,11089300,116845,0,1749841919,13835.377312739998,23.36286069000198,53097.875592000004 2025-06-13,19:12:01.000,164,11089279,116845,0,1749841920,13835.229113920002,23.221878090000246,53097.86161776 2025-06-13,19:12:02.000,164,11089298,116765,0,1749841921,13835.027024620002,23.165485049998097,53097.90354048 2025-06-13,19:12:03.000,164,11089267,116685,0,1749841922,13834.811462699996,23.066797229999793,53097.88257912 2025-06-13,19:12:04.000,164,11089285,116885,0,1749841923,13834.65652756999,22.932863760004693,53097.84764352001 2025-06-13,19:12:05.000,164,11089290,116845,0,1749841924,13834.670000189995,22.707291600003373,53097.9105276 2025-06-13,19:12:06.000,164,11089330,116845,0,1749841925,13834.57569184999,22.361884229998395,53098.043282880004 2025-06-13,19:12:07.000,164,11089302,116925,0,1749841926,13834.360129929999,22.023525990000053,53098.07821848 2025-06-13,19:12:08.000,164,11089306,117005,0,1749841927,13834.124359079993,21.91073991000303,53098.09917984 2025-06-13,19:12:09.000,164,11089315,116885,0,1749841928,13834.023314429993,21.797953829998733,53098.07821848 2025-06-13,19:12:10.000,164,11089279,116725,0,1749841929,13833.929006090002,21.8684451299996,53098.08520560001 2025-06-13,19:12:11.000,164,11089289,116965,0,1749841930,13833.929006090002,21.953034689999186,53098.12712832 2025-06-13,19:12:12.000,164,11089271,116845,0,1749841931,13834.043523359993,22.192705109999224,53098.13411544001 2025-06-13,19:12:13.000,164,11089302,116765,0,1749841932,13834.178249559998,22.474670310002693,53098.12712832 2025-06-13,19:12:14.000,164,11089326,116965,0,1749841933,13834.366866239994,22.74253725000017,53098.162063920005 2025-06-13,19:12:15.000,164,11089294,116805,0,1749841934,13834.589164469995,23.038600710002356,53098.16905104 2025-06-13,19:12:16.000,164,11089306,116925,0,1749841935,13834.797990079991,23.32056590999855,53098.18302528001 2025-06-13,19:12:17.000,164,11089257,116805,0,1749841936,13834.912507349996,23.574334590004582,53098.22494800001 2025-06-13,19:12:18.000,164,11089286,116925,0,1749841937,13834.925979970001,23.701218930000323,53098.2598836 2025-06-13,19:12:19.000,164,11089281,117085,0,1749841938,13835.000079379992,23.82810327000334,53098.31578056 2025-06-13,19:12:20.000,164,11089311,117085,0,1749841939,13834.912507349996,23.933840220001002,53098.3646904 2025-06-13,19:12:21.000,164,11089268,116845,0,1749841940,13834.878825799991,24.05367543000466,53098.42058736001 2025-06-13,19:12:22.000,164,11089224,117045,0,1749841941,13834.811462699996,24.17351064000104,53098.378664640004 2025-06-13,19:12:23.000,164,11089295,117005,0,1749841942,13834.710418049995,24.19465802999912,53098.48347144 2025-06-13,19:12:24.000,164,11089254,116925,0,1749841943,13834.59590077999,24.314493240002776,53098.51141992001 2025-06-13,19:12:25.000,164,11089340,116725,0,1749841944,13834.407284099994,24.35678801999893,53098.48347144 2025-06-13,19:12:26.000,164,11089267,116965,0,1749841945,13834.252348969989,24.448426709997875,53098.51840704001 2025-06-13,19:12:27.000,164,11089280,116725,0,1749841946,13833.976160259997,24.561212790002173,53098.55334264 2025-06-13,19:12:28.000,164,11089281,116805,0,1749841947,13833.780807269992,24.723342780001985,53098.55334264 2025-06-13,19:12:29.000,164,11089360,116525,0,1749841948,13833.666290000001,24.963013200002024,53098.546355520004 2025-06-13,19:12:30.000,164,11089301,117045,0,1749841949,13833.531563799996,25.16743796999799,53098.51840704001 2025-06-13,19:12:31.000,164,11089281,116445,0,1749841950,13833.450728079995,25.294322310001007,53098.448535840005 2025-06-13,19:12:32.000,164,11089302,116845,0,1749841951,13833.571981659996,25.414157520004665,53098.42757448 2025-06-13,19:12:33.000,164,11089304,116645,0,1749841952,13833.827961440002,25.477599689998897,53098.31578056 2025-06-13,19:12:34.000,164,11089305,116925,0,1749841953,13833.969423950002,25.470550559999538,53098.34372904001 2025-06-13,19:12:35.000,164,11089356,116805,0,1749841954,13834.211931109989,25.40005925999867,53098.2598836 2025-06-13,19:12:36.000,164,11089299,116805,0,1749841955,13834.45443826999,25.336617090004438,53098.28783208 2025-06-13,19:12:37.000,164,11089275,117125,0,1749841956,13834.65652756999,25.49169795000489,53098.043282880004 2025-06-13,19:12:38.000,164,11089319,116885,0,1749841957,13834.865353180001,25.6890735900015,53097.826682160005 2025-06-13,19:12:39.000,164,11089334,117325,0,1749841958,13835.464884769994,25.46350143000018,53098.162063920005 2025-06-13,19:12:40.000,164,11089283,116925,0,1749841959,13835.532247869989,25.435304910002742,53098.40661312 2025-06-13,19:12:41.000,164,11089340,116885,0,1749841960,13835.55245679999,25.752515760003007,53098.37167752001 2025-06-13,19:12:42.000,164,11089291,116765,0,1749841961,13835.66023776,25.999235310002405,53098.34372904001 2025-06-13,19:12:43.000,164,11089334,116965,0,1749841962,13835.63329251999,26.182512690000294,53098.30879344 2025-06-13,19:12:44.000,164,11089252,116925,0,1749841963,13835.545720489994,26.337593550000747,53098.34372904001 2025-06-13,19:12:45.000,164,11089254,116805,0,1749841964,13835.444675839994,26.422183110000333,53098.399626000006 2025-06-13,19:12:46.000,164,11089257,116845,0,1749841965,13835.336894879998,26.753492219999316,53098.162063920005 2025-06-13,19:12:47.000,164,11089253,116885,0,1749841966,13835.431203219989,26.605460489998222,53098.33674192 2025-06-13,19:12:48.000,164,11089247,116565,0,1749841967,13835.64002883,26.647755270001653,53098.38565176 2025-06-13,19:12:49.000,164,11089269,116765,0,1749841968,13835.71412823999,27.021359160004067,53098.22494800001 2025-06-13,19:12:50.000,164,11089241,116805,0,1749841969,13836.030734809996,27.402012179998565,53098.14808968 2025-06-13,19:12:51.000,164,11089301,116965,0,1749841970,13836.246296730002,27.41611044000456,53098.162063920005 2025-06-13,19:12:52.000,164,11089279,116685,0,1749841971,13836.630266399989,27.5429947800003,53098.064244240006 2025-06-13,19:12:53.000,164,11089288,116805,0,1749841972,13836.98055452,27.627584339999885,53098.043282880004 2025-06-13,19:12:54.000,164,11089323,116845,0,1749841973,13837.290424779996,27.655780860004597,53098.00834728001 2025-06-13,19:12:55.000,164,11089261,116605,0,1749841974,13837.755230169998,27.76151781000226,53098.01533440001 2025-06-13,19:12:56.000,164,11089263,116805,0,1749841975,13837.916901609999,27.500700000004144,53098.043282880004 2025-06-13,19:12:57.000,164,11089316,116925,0,1749841976,13838.05836412,27.275127840002824,53098.09219272 2025-06-13,19:12:58.000,164,11089343,116725,0,1749841977,13838.166145079995,27.0848013299983,53098.02232152 2025-06-13,19:12:59.000,164,11089320,116805,0,1749841978,13838.226771869995,26.929720469997847,53098.064244240006 2025-06-13,19:13:00.000,164,11089325,116965,0,1749841979,13838.408652239996,26.972015250001277,53098.09219272 2025-06-13,19:13:01.000,164,11089272,116685,0,1749841980,13838.550114749996,27.148243499999808,53098.09917984 2025-06-13,19:13:02.000,164,11089303,117005,0,1749841981,13838.738731429992,27.402012179998565,53098.10616696001 2025-06-13,19:13:03.000,164,11089264,116725,0,1749841982,13838.927348109988,27.76151781000226,53098.1201412 2025-06-13,19:13:04.000,164,11089236,116805,0,1749841983,13839.068810619989,28.106925179999962,53098.14808968 2025-06-13,19:13:05.000,164,11089255,116765,0,1749841984,13839.149646339989,28.35364472999936,53098.17603816001 2025-06-13,19:13:06.000,164,11089299,116725,0,1749841985,13839.264163609994,28.536922110004525,53098.17603816001 2025-06-13,19:13:07.000,164,11089284,116805,0,1749841986,13839.45278028999,28.727248620001774,53098.25289648001 2025-06-13,19:13:08.000,164,11089259,116765,0,1749841987,13839.648133279996,28.93167338999774,53098.31578056 2025-06-13,19:13:09.000,164,11089296,117125,0,1749841988,13839.904113060002,29.03741034000268,53098.30879344 2025-06-13,19:13:10.000,164,11089295,116965,0,1749841989,13840.160092839993,29.150196419999702,53098.30180632001 2025-06-13,19:13:11.000,164,11089251,116685,0,1749841990,13840.341973209994,29.136098160000984,53098.378664640004 2025-06-13,19:13:12.000,164,11089295,116765,0,1749841991,13840.436281549999,29.03036121000332,53098.44154872001 2025-06-13,19:13:13.000,164,11089285,116645,0,1749841992,13840.402599999994,28.85413296000479,53098.52539416 2025-06-13,19:13:14.000,164,11089251,116805,0,1749841993,13840.368918449989,28.62856080000347,53098.56032976001 2025-06-13,19:13:15.000,164,11089292,117125,0,1749841994,13840.207247009988,28.36069385999872,53098.60923960001 2025-06-13,19:13:16.000,164,11089254,116445,0,1749841995,13840.052311879997,28.078728660002525,53098.665136560005 2025-06-13,19:13:17.000,164,11089247,116845,0,1749841996,13839.796332099992,27.860205630000564,53098.76994336 2025-06-13,19:13:18.000,164,11089266,116965,0,1749841997,13839.51340707999,27.676928250002675,53098.82584032001 2025-06-13,19:13:19.000,164,11089274,116725,0,1749841998,13839.29110884999,27.57824043000437,53098.80487896001 2025-06-13,19:13:20.000,164,11089259,116925,0,1749841999,13839.122701099994,27.59938782000245,53098.881737280004 2025-06-13,19:13:21.000,164,11089311,116805,0,1749842000,13839.062074309993,27.620535210000526,53098.86077592 2025-06-13,19:13:22.000,164,11089343,117205,0,1749842001,13839.041865379993,27.669879120003316,53098.902698640006 2025-06-13,19:13:23.000,164,11089305,116765,0,1749842002,13839.136173719999,27.683977380002034,53098.90968576 2025-06-13,19:13:24.000,164,11089253,116765,0,1749842003,13839.21027312999,27.70512477000011,53098.93064712 2025-06-13,19:13:25.000,164,11089330,116725,0,1749842004,13839.21027312999,27.71922302999883,53098.93763424 2025-06-13,19:13:26.000,164,11089291,116925,0,1749842005,13839.183327889994,27.655780860004597,53099.000518320005 2025-06-13,19:13:27.000,164,11089249,117005,0,1749842006,13839.136173719999,27.55004390999966,53099.0284668 2025-06-13,19:13:28.000,164,11089260,116805,0,1749842007,13839.008183829988,27.41611044000456,53099.01449256001 2025-06-13,19:13:29.000,164,11089315,116925,0,1749842008,13838.880193939993,27.268078710003465,53099.11231224001 2025-06-13,19:13:30.000,164,11089305,116605,0,1749842009,13838.725258810002,27.12004698000237,53099.07737664 2025-06-13,19:13:31.000,164,11089354,117085,0,1749842010,13838.523169510001,26.979064380000636,53099.10532512 2025-06-13,19:13:32.000,164,11089291,117005,0,1749842011,13838.39517961999,26.972015250001277,53099.1332736 2025-06-13,19:13:33.000,164,11089283,116805,0,1749842012,13838.26045342,26.986113509999996,53099.12628648 2025-06-13,19:13:34.000,164,11089292,116885,0,1749842013,13838.23350817999,27.13414524000109,53099.11231224001 2025-06-13,19:13:35.000,164,11089273,116965,0,1749842014,13838.33455282999,27.35266827000305,53099.2031448 2025-06-13,19:13:36.000,164,11089286,117005,0,1749842015,13838.408652239996,27.59938782000245,53099.15423496 2025-06-13,19:13:37.000,164,11089308,116965,0,1749842016,13838.610741539997,27.902500410003995,53099.217119040004 2025-06-13,19:13:38.000,164,11089248,117125,0,1749842017,13838.839776079993,28.21971126000426,53099.21013192001 2025-06-13,19:13:39.000,164,11089296,116925,0,1749842018,13839.035129069998,28.52282384999853,53099.22410616 2025-06-13,19:13:40.000,164,11089294,116765,0,1749842019,13839.062074309993,28.734297750001133,53099.22410616 2025-06-13,19:13:41.000,164,11089253,116845,0,1749842020,13839.062074309993,28.917575129999022,53099.3428872 2025-06-13,19:13:42.000,164,11089273,116925,0,1749842021,13838.954293349998,29.143147290000343,53099.32891296001 2025-06-13,19:13:43.000,164,11089279,116965,0,1749842022,13838.772412979997,29.319375539998873,53099.39179704 2025-06-13,19:13:44.000,164,11089299,117205,0,1749842023,13838.583796300001,29.530849440001475,53099.37782280001 2025-06-13,19:13:45.000,164,11089298,116805,0,1749842024,13838.26045342,29.770519860001514,53099.405771280006 2025-06-13,19:13:46.000,164,11089299,116805,0,1749842025,13838.05162780999,29.876256809999177,53099.39179704 2025-06-13,19:13:47.000,164,11089267,116965,0,1749842026,13837.930374229989,29.996092020002834,53099.44070688 2025-06-13,19:13:48.000,164,11089284,117085,0,1749842027,13837.876483749998,30.094779840001138,53099.44070688 2025-06-13,19:13:49.000,164,11089310,117285,0,1749842028,13837.916901609999,30.03133766999963,53099.43371976 2025-06-13,19:13:50.000,164,11089332,116885,0,1749842029,13837.876483749998,29.932649850001326,53099.384809920004 2025-06-13,19:13:51.000,164,11089284,116805,0,1749842030,13837.863011129994,29.80576550999831,53099.35686144001 2025-06-13,19:13:52.000,164,11089261,116885,0,1749842031,13837.735021239998,29.67888117000257,53099.30096448 2025-06-13,19:13:53.000,164,11089250,117045,0,1749842032,13837.654185519998,29.49560379000468,53099.31493872 2025-06-13,19:13:54.000,164,11089336,116925,0,1749842033,13837.721548619993,29.375768580001022,53099.30096448 2025-06-13,19:13:55.000,164,11089282,116565,0,1749842034,13837.667658140002,29.312326409999514,53099.28000312001 2025-06-13,19:13:56.000,164,11089324,116885,0,1749842035,13837.694603379998,29.25593337000464,53099.217119040004 2025-06-13,19:13:57.000,164,11089331,116965,0,1749842036,13837.627240280002,29.262982500004,53099.15423496 2025-06-13,19:13:58.000,164,11089283,116965,0,1749842037,13837.640712899993,29.38986683999974,53099.11231224001 2025-06-13,19:13:59.000,164,11089268,116845,0,1749842038,13837.836065889998,29.50265292000404,53099.098338 2025-06-13,19:14:00.000,164,11089317,116925,0,1749842039,13838.05162780999,29.66478291000385,53099.00750544 2025-06-13,19:14:01.000,164,11089308,116845,0,1749842040,13838.42212486,29.770519860001514,53098.99353120001 2025-06-13,19:14:02.000,164,11089313,116805,0,1749842041,13838.772412979997,29.819863770004304,53099.02147968001 2025-06-13,19:14:03.000,164,11089306,116925,0,1749842042,13839.075546929998,29.883305939998536,53098.91667288 2025-06-13,19:14:04.000,164,11089276,116965,0,1749842043,13839.365208259995,29.876256809999177,53098.951608480005 2025-06-13,19:14:05.000,164,11089309,116805,0,1749842044,13839.675078519991,29.763470730002155,53098.85378880001 2025-06-13,19:14:06.000,164,11089299,116925,0,1749842045,13839.984948780002,29.721175949998724,53098.84680168001 2025-06-13,19:14:07.000,164,11089267,117085,0,1749842046,13840.335236899999,29.551996829999553,53098.85378880001 2025-06-13,19:14:08.000,164,11089298,116885,0,1749842047,13840.7394155,29.43216162000317,53098.90968576 2025-06-13,19:14:09.000,164,11089307,116965,0,1749842048,13840.988658969996,29.262982500004,53098.92366000001 2025-06-13,19:14:10.000,164,11089327,116765,0,1749842049,13841.231166129997,29.086754249998194,53099.000518320005 2025-06-13,19:14:11.000,164,11089254,116965,0,1749842050,13841.359156019993,28.945771650003735,53099.000518320005 2025-06-13,19:14:12.000,164,11089329,116805,0,1749842051,13841.487145909989,28.75544513999921,53098.99353120001 2025-06-13,19:14:13.000,164,11089254,116845,0,1749842052,13841.69597152,28.58626602000004,53099.00750544 2025-06-13,19:14:14.000,164,11089289,116925,0,1749842053,13841.89806082,28.40298864000215,53099.09135088001 2025-06-13,19:14:15.000,164,11089240,117045,0,1749842054,13842.106886429996,28.149219960003393,53099.04244104001 2025-06-13,19:14:16.000,164,11089338,116685,0,1749842055,13842.207931079996,27.94479519000015,53099.1332736 2025-06-13,19:14:17.000,164,11089303,117085,0,1749842056,13842.308975729997,27.846107370001846,53099.08436376 2025-06-13,19:14:18.000,164,11089238,116925,0,1749842057,13842.430229309997,27.867254759999923,53099.119299360005 2025-06-13,19:14:19.000,164,11089340,116765,0,1749842058,13842.571691819998,27.98004084000422,53099.08436376 2025-06-13,19:14:20.000,164,11089297,117005,0,1749842059,13842.787253739989,28.12102343999868,53099.070389520006 2025-06-13,19:14:21.000,164,11089310,116605,0,1749842060,13843.02976089999,28.135121700004674,53099.15423496 2025-06-13,19:14:22.000,164,11089333,116885,0,1749842061,13843.124069239995,28.12807256999804,53099.04244104001 2025-06-13,19:14:23.000,164,11089276,116845,0,1749842062,13843.21837758,28.057581270004448,53099.10532512 2025-06-13,19:14:24.000,164,11089350,116885,0,1749842063,13843.366576399996,27.972991710004862,53099.11231224001 2025-06-13,19:14:25.000,164,11089269,116805,0,1749842064,13843.474357359992,27.832009110003128,53099.14724784 2025-06-13,19:14:26.000,164,11089333,117005,0,1749842065,13843.669710349997,27.76856694000162,53099.16122208001 2025-06-13,19:14:27.000,164,11089317,116685,0,1749842066,13843.865063339988,27.634633469999244,53099.238080400006 2025-06-13,19:14:28.000,164,11089293,117045,0,1749842067,13844.013262159999,27.500700000004144,53099.273016 2025-06-13,19:14:29.000,164,11089349,116925,0,1749842068,13844.073888949999,27.338570010004332,53099.30096448 2025-06-13,19:14:30.000,164,11089294,116885,0,1749842069,13844.033471089999,27.169390889997885,53099.37083568 2025-06-13,19:14:31.000,164,11089312,116725,0,1749842070,13844.094097879999,27.07775219999894,53099.35686144001 2025-06-13,19:14:32.000,164,11089291,116845,0,1749842071,13844.15472467,26.986113509999996,53099.36384856 2025-06-13,19:14:33.000,164,11089316,116845,0,1749842072,13844.201878839995,26.986113509999996,53099.42673264001 2025-06-13,19:14:34.000,164,11089298,116765,0,1749842073,13844.20861514999,26.91562220999913,53099.42673264001 2025-06-13,19:14:35.000,164,11089255,117085,0,1749842074,13844.201878839995,26.788737870003388,53099.44070688 2025-06-13,19:14:36.000,164,11089346,116725,0,1749842075,13844.100834189994,26.612509620004857,53099.47564248001 2025-06-13,19:14:37.000,164,11089292,116845,0,1749842076,13843.986316919989,26.386937460003537,53099.52455232001 2025-06-13,19:14:38.000,164,11089338,116605,0,1749842077,13843.844854409988,26.112021389999427,53099.503590960005 2025-06-13,19:14:39.000,164,11089287,116965,0,1749842078,13843.662974040002,25.830056190003233,53099.52455232001 2025-06-13,19:14:40.000,164,11089342,116965,0,1749842079,13843.521511530002,25.56923837999784,53099.4826296 2025-06-13,19:14:41.000,164,11089338,116805,0,1749842080,13843.225113889996,25.40710838999803,53099.46865536 2025-06-13,19:14:42.000,164,11089286,116685,0,1749842081,13843.063442449995,25.40005925999867,53099.46865536 2025-06-13,19:14:43.000,164,11089325,116605,0,1749842082,13843.02976089999,25.526943600001687,53099.384809920004 2025-06-13,19:14:44.000,164,11089295,117085,0,1749842083,13842.99607935,25.611533160001272,53099.44070688 2025-06-13,19:14:45.000,164,11089359,116685,0,1749842084,13843.15101447999,25.63972967999871,53099.405771280006 2025-06-13,19:14:46.000,164,11089253,116885,0,1749842085,13843.15101447999,25.597434900002554,53099.36384856 2025-06-13,19:14:47.000,164,11089244,116845,0,1749842086,13843.13080554999,25.4423540400021,53099.273016 2025-06-13,19:14:48.000,164,11089289,116925,0,1749842087,13843.07691507,25.315469699999085,53099.3428872 2025-06-13,19:14:49.000,164,11089328,116965,0,1749842088,13842.942188869994,25.125143190001836,53099.35686144001 2025-06-13,19:14:50.000,164,11089306,116805,0,1749842089,13842.814198979999,24.99825884999882,53099.31493872 2025-06-13,19:14:51.000,164,11089358,116285,0,1749842090,13842.679472779993,24.941865810003947,53099.28000312001 2025-06-13,19:14:52.000,164,11089324,116805,0,1749842091,13842.558219199993,24.9841605900001,53099.30795160001 2025-06-13,19:14:53.000,164,11089314,116845,0,1749842092,13842.376338829992,25.0969466700044,53099.30795160001 2025-06-13,19:14:54.000,164,11089267,116885,0,1749842093,13842.261821560001,25.244978399998217,53099.30096448 2025-06-13,19:14:55.000,164,11089273,116885,0,1749842094,13842.180985840001,25.357764480002515,53099.23109328001 2025-06-13,19:14:56.000,164,11089257,116845,0,1749842095,13842.05299594999,25.50579621000361,53099.25205464 2025-06-13,19:14:57.000,164,11089287,116805,0,1749842096,13841.965423919995,25.752515760003007,53099.238080400006 2025-06-13,19:14:58.000,164,11089298,116685,0,1749842097,13841.864379269995,25.942842270000256,53099.119299360005 2025-06-13,19:14:59.000,164,11089294,116805,0,1749842098,13841.87785189,26.08382487000199,53099.18917056001 2025-06-13,19:15:00.000,164,11089363,116805,0,1749842099,13841.89806082,26.154316170002858,53099.18917056001 2025-06-13,19:15:01.000,164,11089280,116645,0,1749842100,13841.884588199995,26.04857921999792,53099.23109328001 2025-06-13,19:15:02.000,164,11089300,117125,0,1749842101,13841.783543549995,25.80185966999852,53099.17519632 2025-06-13,19:15:03.000,164,11089346,117045,0,1749842102,13841.64881734999,25.49169795000489,53099.2031448 2025-06-13,19:15:04.000,164,11089290,116965,0,1749842103,13841.433255429998,25.04760276000161,53099.21013192001 2025-06-13,19:15:05.000,164,11089316,116925,0,1749842104,13841.210957199997,24.58236018000025,53099.25205464 2025-06-13,19:15:06.000,164,11089322,116645,0,1749842105,13841.029076829996,24.117117599998892,53099.17519632 2025-06-13,19:15:07.000,164,11089299,116765,0,1749842106,13840.86066908,23.76466110000183,53099.25205464 2025-06-13,19:15:08.000,164,11089228,116925,0,1749842107,13840.806778599996,23.53203981000115,53099.28000312001 2025-06-13,19:15:09.000,164,11089316,116765,0,1749842108,13840.786569669996,23.454499380000925,53099.25205464 2025-06-13,19:15:10.000,164,11089254,116805,0,1749842109,13840.786569669996,23.48974502999772,53099.23109328001 2025-06-13,19:15:11.000,164,11089338,116925,0,1749842110,13840.67205239999,23.567285459997947,53099.2031448 2025-06-13,19:15:12.000,164,11089298,117045,0,1749842111,13840.59121667999,23.687120670001605,53099.17519632 2025-06-13,19:15:13.000,164,11089297,116765,0,1749842112,13840.422808929994,23.806955879997986,53099.16122208001 2025-06-13,19:15:14.000,164,11089301,116845,0,1749842113,13840.193774389998,23.912692830002925,53099.15423496 2025-06-13,19:15:15.000,164,11089349,116965,0,1749842114,13840.045575570002,24.152363250002963,53099.168209200005 2025-06-13,19:15:16.000,164,11089322,116925,0,1749842115,13839.796332099992,24.384984540003643,53099.217119040004 2025-06-13,19:15:17.000,164,11089246,117005,0,1749842116,13839.56056125,24.46957410000323,53099.23109328001 2025-06-13,19:15:18.000,164,11089297,116645,0,1749842117,13839.264163609994,24.497770620000665,53099.18218344001 2025-06-13,19:15:19.000,164,11089278,116765,0,1749842118,13838.987974899988,24.434328449999157,53099.070389520006 2025-06-13,19:15:20.000,164,11089323,116845,0,1749842119,13838.819567149993,24.377935410004284,53099.06340240001 2025-06-13,19:15:21.000,164,11089284,116965,0,1749842120,13838.698313569992,24.138264990004245,53099.0284668 2025-06-13,19:15:22.000,164,11089277,116885,0,1749842121,13838.550114749996,23.750562840003113,53099.03545392 2025-06-13,19:15:23.000,164,11089325,116805,0,1749842122,13838.44233379,23.221878090000246,53099.000518320005 2025-06-13,19:15:24.000,164,11089339,116925,0,1749842123,13838.348025449995,22.68614420999802,53098.97256984001 2025-06-13,19:15:25.000,164,11089302,116765,0,1749842124,13838.27392603999,22.234999890002655,53098.8887244 2025-06-13,19:15:26.000,164,11089297,117045,0,1749842125,13838.28066235,21.889592519997677,53098.81186608 2025-06-13,19:15:27.000,164,11089277,116605,0,1749842126,13838.381707,21.664020360003633,53098.80487896001 2025-06-13,19:15:28.000,164,11089327,116765,0,1749842127,13838.368234379996,21.600578190002125,53098.783917600005 2025-06-13,19:15:29.000,164,11089343,116565,0,1749842128,13838.34128914,21.558283409998694,53098.65814944001 2025-06-13,19:15:30.000,164,11089315,116605,0,1749842129,13838.19309031999,21.593529060002766,53098.58129112 2025-06-13,19:15:31.000,164,11089317,116845,0,1749842130,13838.004473639994,21.649922100004915,53098.58129112 2025-06-13,19:15:32.000,164,11089303,116725,0,1749842131,13837.802384339993,21.882543389998318,53098.48347144 2025-06-13,19:15:33.000,164,11089310,116965,0,1749842132,13837.633976589997,22.115164679998998,53098.47648432 2025-06-13,19:15:34.000,164,11089243,117005,0,1749842133,13837.492514079997,22.340736840000318,53098.42757448 2025-06-13,19:15:35.000,164,11089332,116925,0,1749842134,13837.445359910002,22.531063350004843,53098.37167752001 2025-06-13,19:15:36.000,164,11089291,116725,0,1749842135,13837.505986700002,22.657947690000583,53098.30180632001 2025-06-13,19:15:37.000,164,11089348,116685,0,1749842136,13837.580086109992,22.700242470004014,53098.2598836 2025-06-13,19:15:38.000,164,11089281,116965,0,1749842137,13837.633976589997,22.650898560001224,53098.20398664001 2025-06-13,19:15:39.000,164,11089261,116965,0,1749842138,13837.836065889998,22.368933359997754,53098.16905104 2025-06-13,19:15:40.000,164,11089311,117125,0,1749842139,13837.883220059994,21.988280340003257,53098.113154080005 2025-06-13,19:15:41.000,164,11089285,116925,0,1749842140,13838.03141887999,21.487792109997827,53098.09917984 2025-06-13,19:15:42.000,164,11089302,116765,0,1749842141,13838.1796177,21.00845126999775,53098.02232152 2025-06-13,19:15:43.000,164,11089289,117125,0,1749842142,13838.502960580001,20.59960172999854,53098.02232152 2025-06-13,19:15:44.000,164,11089332,116845,0,1749842143,13838.859985009993,20.47976652000216,53097.994373040005 2025-06-13,19:15:45.000,164,11089294,116805,0,1749842144,13839.2574273,20.41632435000065,53097.88956624001 2025-06-13,19:15:46.000,164,11089315,116605,0,1749842145,13839.70202376,20.43042260999937,53097.945463200005 2025-06-13,19:15:47.000,164,11089276,116605,0,1749842146,13840.045575570002,20.36698043999786,53097.86860488001 2025-06-13,19:15:48.000,164,11089267,116605,0,1749842147,13840.335236899999,20.254194360000838,53097.88956624001 2025-06-13,19:15:49.000,164,11089283,116765,0,1749842148,13840.55079881999,20.162555670001893,53097.92450184 2025-06-13,19:15:50.000,164,11089307,116845,0,1749842149,13840.847196459996,20.099113500000385,53097.97341168 2025-06-13,19:15:51.000,164,11089290,116525,0,1749842150,13841.150330409997,20.134359150004457,53097.95943744 2025-06-13,19:15:52.000,164,11089288,117005,0,1749842151,13841.446728049988,20.169604800001252,53097.96642456001 2025-06-13,19:15:53.000,164,11089298,116765,0,1749842152,13841.655553659999,20.12731001999782,53098.07821848 2025-06-13,19:15:54.000,164,11089327,116925,0,1749842153,13841.783543549995,20.113211759999103,53098.13411544001 2025-06-13,19:15:55.000,164,11089299,116845,0,1749842154,13841.904797129995,20.077966110002308,53098.17603816001 2025-06-13,19:15:56.000,164,11089337,116885,0,1749842155,13842.03278701999,20.00042568000208,53098.26687072 2025-06-13,19:15:57.000,164,11089334,116725,0,1749842156,13842.147304289996,19.908786990003136,53098.30180632001 2025-06-13,19:15:58.000,164,11089295,116885,0,1749842157,13842.207931079996,19.887639599997783,53098.35071616001 2025-06-13,19:15:59.000,164,11089297,116805,0,1749842158,13842.268557869997,19.83124656000291,53098.49045856001 2025-06-13,19:16:00.000,164,11089296,117045,0,1749842159,13842.356129899992,19.803050039998197,53098.52539416 2025-06-13,19:16:01.000,164,11089307,116765,0,1749842160,13842.551482889998,19.81714830000419,53098.60923960001 2025-06-13,19:16:02.000,164,11089300,116645,0,1749842161,13842.699681709993,19.859443080000347,53098.65116232 2025-06-13,19:16:03.000,164,11089282,116725,0,1749842162,13842.86808945999,19.908786990003136,53098.67911080001 2025-06-13,19:16:04.000,164,11089253,116805,0,1749842163,13842.98934303999,19.972229160004645,53098.77693048001 2025-06-13,19:16:05.000,164,11089297,117085,0,1749842164,13843.07691507,19.915836120002496,53098.86776304 2025-06-13,19:16:06.000,164,11089306,116765,0,1749842165,13843.204904959995,19.866492209999706,53098.97256984001 2025-06-13,19:16:07.000,164,11089356,116805,0,1749842166,13843.312685919991,19.78190265000012,53099.00750544 2025-06-13,19:16:08.000,164,11089335,116445,0,1749842167,13843.427203189996,19.61272353000095,53099.05641528 2025-06-13,19:16:09.000,164,11089344,116645,0,1749842168,13843.501302600002,19.401249629998347,53099.119299360005 2025-06-13,19:16:10.000,164,11089322,116725,0,1749842169,13843.568665699997,19.119284430002153,53099.23109328001 2025-06-13,19:16:11.000,164,11089249,116725,0,1749842170,13843.528247839997,18.79502445000253,53099.29397736 2025-06-13,19:16:12.000,164,11089255,116645,0,1749842171,13843.541720460002,18.590599679999286,53099.41974552 2025-06-13,19:16:13.000,164,11089252,116885,0,1749842172,13843.568665699997,18.470764470002905,53099.49660384001 2025-06-13,19:16:14.000,164,11089309,116765,0,1749842173,13843.467621049997,18.442567949998192,53099.51756520001 2025-06-13,19:16:15.000,164,11089326,116965,0,1749842174,13843.326158539996,18.414371430000756,53099.622372000005 2025-06-13,19:16:16.000,164,11089241,116765,0,1749842175,13843.144278169995,18.470764470002905,53099.69224320001 2025-06-13,19:16:17.000,164,11089306,116965,0,1749842176,13842.94892517999,18.618796200004,53099.78307576001 2025-06-13,19:16:18.000,164,11089316,116605,0,1749842177,13842.800726359994,18.73158228000102,53099.81801136 2025-06-13,19:16:19.000,164,11089273,116885,0,1749842178,13842.793990049999,18.90781052999955,53099.80403712 2025-06-13,19:16:20.000,164,11089311,117085,0,1749842179,13842.921979939994,19.01354748000449,53099.9367924 2025-06-13,19:16:21.000,164,11089288,116685,0,1749842180,13843.02976089999,19.069940519999363,53099.957753760005 2025-06-13,19:16:22.000,164,11089320,116645,0,1749842181,13843.19143233999,19.076989649998723,53100.06256056 2025-06-13,19:16:23.000,164,11089263,116965,0,1749842182,13843.433939499992,18.999449219998496,53100.09749616001 2025-06-13,19:16:24.000,164,11089304,116805,0,1749842183,13843.622556180002,18.97125270000106,53100.18832872001 2025-06-13,19:16:25.000,164,11089253,116365,0,1749842184,13843.831381789998,18.886663140001474,53100.30012264 2025-06-13,19:16:26.000,164,11089328,116725,0,1749842185,13844.06715263999,18.830270099999325,53100.4258908 2025-06-13,19:16:27.000,164,11089302,116605,0,1749842186,13844.21535146,18.830270099999325,53100.46781352 2025-06-13,19:16:28.000,164,11089254,116965,0,1749842187,13844.37028658999,18.816171840000607,53100.54467184 2025-06-13,19:16:29.000,164,11089273,116925,0,1749842188,13844.43091337999,18.773877060004452,53100.6355044 2025-06-13,19:16:30.000,164,11089256,116365,0,1749842189,13844.43764969,18.55535403000249,53100.71934984001 2025-06-13,19:16:31.000,164,11089297,116765,0,1749842190,13844.43764969,18.34388012999989,53100.8101824 2025-06-13,19:16:32.000,164,11089263,117045,0,1749842191,13844.43091337999,18.14650449000328,53100.87306648 2025-06-13,19:16:33.000,164,11089302,116765,0,1749842192,13844.39049551999,18.019620150000264,53100.92197632 2025-06-13,19:16:34.000,164,11089333,116805,0,1749842193,13844.32986872999,17.98437450000347,53101.019796 2025-06-13,19:16:35.000,164,11089252,116725,0,1749842194,13844.43091337999,18.13945536000392,53101.0896672 2025-06-13,19:16:36.000,164,11089294,116885,0,1749842195,13844.565639579996,18.365027519997966,53101.14556416 2025-06-13,19:16:37.000,164,11089259,116845,0,1749842196,13844.794674119992,18.576501420000568,53101.21543536 2025-06-13,19:16:38.000,164,11089326,116765,0,1749842197,13845.003499729988,18.85141749000468,53101.23639672 2025-06-13,19:16:39.000,164,11089306,116805,0,1749842198,13845.205589029989,19.041744000001927,53101.29229368001 2025-06-13,19:16:40.000,164,11089285,117125,0,1749842199,13845.46830511999,19.281414420001965,53101.41107472001 2025-06-13,19:16:41.000,164,11089329,117205,0,1749842200,13845.58955869999,19.535183100000722,53101.48793304001 2025-06-13,19:16:42.000,164,11089314,116605,0,1749842201,13845.67039441999,19.59157614000287,53101.54383 2025-06-13,19:16:43.000,164,11089314,116845,0,1749842202,13845.60976762999,19.577477880004153,53101.57177848 2025-06-13,19:16:44.000,164,11089330,116885,0,1749842203,13845.54914083999,19.506986580003286,53101.65562392001 2025-06-13,19:16:45.000,164,11089306,116725,0,1749842204,13845.53566822,19.401249629998347,53101.753443600006 2025-06-13,19:16:46.000,164,11089330,116885,0,1749842205,13845.52893190999,19.267316160003247,53101.802353440005 2025-06-13,19:16:47.000,164,11089313,116845,0,1749842206,13845.501986669995,19.14043182000023,53101.851263280005 2025-06-13,19:16:48.000,164,11089287,116605,0,1749842207,13845.542404529995,18.97830183000042,53101.970044320005 2025-06-13,19:16:49.000,164,11089301,116645,0,1749842208,13845.421150949995,18.823220969999966,53102.05388976 2025-06-13,19:16:50.000,164,11089271,116685,0,1749842209,13845.118016999993,18.865515750003397,53102.11677384 2025-06-13,19:16:51.000,164,11089295,116685,0,1749842210,13844.835091979992,18.95715444000234,53102.12376096 2025-06-13,19:16:52.000,164,11089265,116925,0,1749842211,13844.585848509996,19.126333560001513,53102.19363216 2025-06-13,19:16:53.000,164,11089272,116925,0,1749842212,13844.39723183,19.274365290002606,53102.200619279996 2025-06-13,19:16:54.000,164,11089286,116685,0,1749842213,13844.28945086999,19.464691799999855,53102.28446472 2025-06-13,19:16:55.000,164,11089297,116685,0,1749842214,13844.22882407999,19.61272353000095,53102.27049048 2025-06-13,19:16:56.000,164,11089278,116645,0,1749842215,13844.053680019999,19.697313090000534,53102.256516240006 2025-06-13,19:16:57.000,164,11089267,117205,0,1749842216,13843.844854409988,19.704362219999894,53102.235554880004 2025-06-13,19:16:58.000,164,11089258,116925,0,1749842217,13843.710128209997,19.619772660000308,53102.22856776001 2025-06-13,19:16:59.000,164,11089301,116685,0,1749842218,13843.649501419997,19.56337961999816,53102.186645040005 2025-06-13,19:17:00.000,164,11089265,116685,0,1749842219,13843.555193079992,19.5563304899988,53102.15170944 2025-06-13,19:17:01.000,164,11089263,116605,0,1749842220,13843.656237729992,19.535183100000722,53102.1726708 2025-06-13,19:17:02.000,164,11089298,117005,0,1749842221,13843.723600830002,19.697313090000534,53102.16568368 2025-06-13,19:17:03.000,164,11089238,116965,0,1749842222,13843.757282379993,19.852393950000987,53102.14472232 2025-06-13,19:17:04.000,164,11089342,116885,0,1749842223,13843.696655589993,20.0145239400008,53102.1726708 2025-06-13,19:17:05.000,164,11089346,117005,0,1749842224,13843.615819869992,20.05681872000423,53102.1726708 2025-06-13,19:17:06.000,164,11089263,116805,0,1749842225,13843.501302600002,20.141408280003816,53102.200619279996 2025-06-13,19:17:07.000,164,11089257,116645,0,1749842226,13843.312685919991,20.148457410003175,53102.137735200005 2025-06-13,19:17:08.000,164,11089313,116525,0,1749842227,13843.097124,20.169604800001252,53102.11677384 2025-06-13,19:17:09.000,164,11089316,116925,0,1749842228,13842.84788052999,20.085015240001667,53102.10978672001 2025-06-13,19:17:10.000,164,11089344,116965,0,1749842229,13842.605373369988,19.979278290004004,53102.07485112 2025-06-13,19:17:11.000,164,11089310,116885,0,1749842230,13842.376338829992,19.859443080000347,53102.067864000004 2025-06-13,19:17:12.000,164,11089220,116965,0,1749842231,13842.12035905,19.732558740004606,53102.03991552001 2025-06-13,19:17:13.000,164,11089305,116805,0,1749842232,13841.864379269995,19.584527010003512,53101.87921176 2025-06-13,19:17:14.000,164,11089276,116685,0,1749842233,13841.493882219998,19.499937450003927,53101.921134480006 2025-06-13,19:17:15.000,164,11089325,116885,0,1749842234,13841.116648859992,19.43649528000242,53101.93510872 2025-06-13,19:17:16.000,164,11089327,116805,0,1749842235,13840.77309704999,19.38010224000027,53101.88619888 2025-06-13,19:17:17.000,164,11089352,116485,0,1749842236,13840.483435719994,19.38715136999963,53101.79536632001 2025-06-13,19:17:18.000,164,11089349,116725,0,1749842237,13840.274610109998,19.450593540001137,53101.69055952 2025-06-13,19:17:19.000,164,11089334,116525,0,1749842238,13840.193774389998,19.61272353000095,53101.62068832 2025-06-13,19:17:20.000,164,11089325,116725,0,1749842239,13840.187038079988,19.753706130002683,53101.59273984 2025-06-13,19:17:21.000,164,11089235,116765,0,1749842240,13840.261137489993,19.915836120002496,53101.4739588 2025-06-13,19:17:22.000,164,11089349,116685,0,1749842241,13840.368918449989,20.085015240001667,53101.45299744 2025-06-13,19:17:23.000,164,11089306,116765,0,1749842242,13840.483435719994,20.3599313099985,53101.38312624 2025-06-13,19:17:24.000,164,11089322,116805,0,1749842243,13840.63837085,20.63484738000261,53101.38312624 2025-06-13,19:17:25.000,164,11089320,116685,0,1749842244,13840.7394155,20.945009100003517,53101.27831944 2025-06-13,19:17:26.000,164,11089335,116645,0,1749842245,13840.806778599996,21.297465600000578,53101.250370960006 2025-06-13,19:17:27.000,164,11089276,116845,0,1749842246,13840.853932769991,21.649922100004915,53101.27133232001 2025-06-13,19:17:28.000,164,11089266,116805,0,1749842247,13840.82025122,22.016476860000694,53101.22242248001 2025-06-13,19:17:29.000,164,11089293,116525,0,1749842248,13840.806778599996,22.242049020002014,53101.229409600004 2025-06-13,19:17:30.000,164,11089352,117045,0,1749842249,13840.69899764,22.340736840000318,53101.14556416 2025-06-13,19:17:31.000,164,11089294,116765,0,1749842250,13840.59795299,22.467621180003334,53101.14556416 2025-06-13,19:17:32.000,164,11089327,116565,0,1749842251,13840.443017859994,22.50286683000013,53101.082680080006 2025-06-13,19:17:33.000,164,11089273,116685,0,1749842252,13840.308291659989,22.474670310002693,53101.026783119996 2025-06-13,19:17:34.000,164,11089286,116685,0,1749842253,13840.247664869989,22.368933359997754,53100.99883464 2025-06-13,19:17:35.000,164,11089285,116765,0,1749842254,13840.267873799989,22.185655979999865,53100.90101496 2025-06-13,19:17:36.000,164,11089284,116525,0,1749842255,13840.368918449989,21.981231210003898,53100.83813088001 2025-06-13,19:17:37.000,164,11089300,116605,0,1749842256,13840.5373262,21.7345116600045,53100.74031120001 2025-06-13,19:17:38.000,164,11089333,116565,0,1749842257,13840.77309704999,21.51598863000254,53100.75428544 2025-06-13,19:17:39.000,164,11089308,116805,0,1749842258,13841.022340520001,21.445497330001672,53100.65646576 2025-06-13,19:17:40.000,164,11089267,116805,0,1749842259,13841.224429820002,21.46664471999975,53100.60056880001 2025-06-13,19:17:41.000,164,11089265,116765,0,1749842260,13841.446728049988,21.572381670004688,53100.579607440006 2025-06-13,19:17:42.000,164,11089311,116805,0,1749842261,13841.70944413999,21.87549425999896,53100.51672336 2025-06-13,19:17:43.000,164,11089297,116805,0,1749842262,13842.03278701999,22.234999890002655,53100.48178776001 2025-06-13,19:17:44.000,164,11089312,116445,0,1749842263,13842.356129899992,22.636800300002506,53100.43986504 2025-06-13,19:17:45.000,164,11089346,116605,0,1749842264,13842.659263849993,22.883519850001903,53100.43287792001 2025-06-13,19:17:46.000,164,11089304,116845,0,1749842265,13842.881562079994,23.045649840001715,53100.48178776001 2025-06-13,19:17:47.000,164,11089322,116765,0,1749842266,13843.002815659995,23.102042880003864,53100.43986504 2025-06-13,19:17:48.000,164,11089264,116605,0,1749842267,13843.063442449995,23.123190270001942,53100.40492944001 2025-06-13,19:17:49.000,164,11089285,116485,0,1749842268,13842.982606729995,23.031551580002997,53100.44685216 2025-06-13,19:17:50.000,164,11089256,116845,0,1749842269,13842.97587042,22.876470720002544,53100.40492944001 2025-06-13,19:17:51.000,164,11089322,116965,0,1749842270,13843.01628828,22.601554649998434,53100.36300672001 2025-06-13,19:17:52.000,164,11089262,116765,0,1749842271,13843.02976089999,22.361884229998395,53100.39794232 2025-06-13,19:17:53.000,164,11089341,116765,0,1749842272,13843.07017875999,22.051722510004765,53100.39794232 2025-06-13,19:17:54.000,164,11089327,116485,0,1749842273,13843.097124,21.85434687000088,53100.356019599996 2025-06-13,19:17:55.000,164,11089281,116805,0,1749842274,13843.265531749996,21.579430800004047,53100.321084 2025-06-13,19:17:56.000,164,11089307,116685,0,1749842275,13843.440675810001,21.410251680004876,53100.36300672001 2025-06-13,19:17:57.000,164,11089327,116965,0,1749842276,13843.723600830002,21.248121689997788,53100.293135520005 2025-06-13,19:17:58.000,164,11089328,116485,0,1749842277,13843.966107989989,21.085991699997976,53100.27916128 2025-06-13,19:17:59.000,164,11089235,116645,0,1749842278,13844.21535146,20.952058230002876,53100.26518704001 2025-06-13,19:18:00.000,164,11089330,116685,0,1749842279,13844.41070444999,20.81107563000114,53100.23723856001 2025-06-13,19:18:01.000,164,11089326,117005,0,1749842280,13844.511749099991,20.677142159998766,53100.31409688001 2025-06-13,19:18:02.000,164,11089357,116485,0,1749842281,13844.53869434,20.63484738000261,53100.28614840001 2025-06-13,19:18:03.000,164,11089254,116685,0,1749842282,13844.552166959991,20.670093029999407,53100.356019599996 2025-06-13,19:18:04.000,164,11089276,116645,0,1749842283,13844.53869434,20.70533868000348,53100.37698096 2025-06-13,19:18:05.000,164,11089258,116525,0,1749842284,13844.464594929996,20.86041954000393,53100.38396808001 2025-06-13,19:18:06.000,164,11089297,116605,0,1749842285,13844.45785862,20.980254750000313,53100.41890368 2025-06-13,19:18:07.000,164,11089344,116565,0,1749842286,13844.444385999996,21.11418822000269,53100.390955200004 2025-06-13,19:18:08.000,164,11089298,116685,0,1749842287,13844.323132419995,21.09304083000461,53100.48178776001 2025-06-13,19:18:09.000,164,11089298,116605,0,1749842288,13844.1749336,20.923861709998164,53100.46781352 2025-06-13,19:18:10.000,164,11089321,116685,0,1749842289,13844.019998469994,20.726486070001556,53100.40492944001 2025-06-13,19:18:11.000,164,11089327,116605,0,1749842290,13843.885272269988,20.543208690003667,53100.48178776001 2025-06-13,19:18:12.000,164,11089306,116365,0,1749842291,13843.831381789998,20.40927522000129,53100.55165896001 2025-06-13,19:18:13.000,164,11089310,116805,0,1749842292,13843.797700239993,20.40927522000129,53100.53069760001 2025-06-13,19:18:14.000,164,11089298,116805,0,1749842293,13843.858327029993,20.3599313099985,53100.558646080004 2025-06-13,19:18:15.000,164,11089274,116645,0,1749842294,13843.858327029993,20.303538270003628,53100.58659456 2025-06-13,19:18:16.000,164,11089290,116685,0,1749842295,13843.892008579998,20.148457410003175,53100.58659456 2025-06-13,19:18:17.000,164,11089312,116965,0,1749842296,13843.811172859998,20.00747481000144,53100.57262032001 2025-06-13,19:18:18.000,164,11089339,116965,0,1749842297,13843.723600830002,19.901737860003777,53100.59358168 2025-06-13,19:18:19.000,164,11089311,116485,0,1749842298,13843.723600830002,19.880590469998424,53100.60755592 2025-06-13,19:18:20.000,164,11089350,116925,0,1749842299,13843.811172859998,19.873541339999065,53100.65646576 2025-06-13,19:18:21.000,164,11089258,116685,0,1749842300,13843.892008579998,19.986327420003363,53100.65646576 2025-06-13,19:18:22.000,164,11089377,116845,0,1749842301,13843.925690129989,20.113211759999103,53100.66345288 2025-06-13,19:18:23.000,164,11089311,116845,0,1749842302,13843.885272269988,20.29648914000427,53100.747298320006 2025-06-13,19:18:24.000,164,11089254,116605,0,1749842303,13843.804436549988,20.493864780000877,53100.7752468 2025-06-13,19:18:25.000,164,11089282,116725,0,1749842304,13843.669710349997,20.712387810002838,53100.859092239996 2025-06-13,19:18:26.000,164,11089299,116605,0,1749842305,13843.508038909997,20.88156693000201,53100.76127256 2025-06-13,19:18:27.000,164,11089286,116925,0,1749842306,13843.346367469996,20.980254750000313,53100.8800536 2025-06-13,19:18:28.000,164,11089257,116965,0,1749842307,13843.17122340999,21.029598660003103,53100.9499248 2025-06-13,19:18:29.000,164,11089359,116765,0,1749842308,13843.02976089999,21.085991699997976,53100.99883464 2025-06-13,19:18:30.000,164,11089317,116685,0,1749842309,13842.895034699999,21.10008996000397,53100.99883464 2025-06-13,19:18:31.000,164,11089257,116725,0,1749842310,13842.793990049999,21.23402342999907,53101.03377024001 2025-06-13,19:18:32.000,164,11089312,116765,0,1749842311,13842.713154329998,21.311563859999296,53101.012808880005 2025-06-13,19:18:33.000,164,11089272,116765,0,1749842312,13842.686209089989,21.367956900001445,53101.16652552 2025-06-13,19:18:34.000,164,11089275,116645,0,1749842313,13842.564955509988,21.410251680004876,53101.0896672 2025-06-13,19:18:35.000,164,11089267,116525,0,1749842314,13842.538010269993,21.424349940003594,53101.10364144001 2025-06-13,19:18:36.000,164,11089296,116445,0,1749842315,13842.564955509988,21.367956900001445,53101.09665432 2025-06-13,19:18:37.000,164,11089263,116765,0,1749842316,13842.531273959998,21.177630390004197,53101.05473160001 2025-06-13,19:18:38.000,164,11089296,116525,0,1749842317,13842.511065029998,20.909763449999446,53101.11062856 2025-06-13,19:18:39.000,164,11089312,116925,0,1749842318,13842.504328720002,20.684191289998125,53101.11062856 2025-06-13,19:18:40.000,164,11089261,116445,0,1749842319,13842.531273959998,20.46566826000344,53101.082680080006 2025-06-13,19:18:41.000,164,11089318,116605,0,1749842320,13842.551482889998,20.275341749998915,53101.04075736 2025-06-13,19:18:42.000,164,11089339,116685,0,1749842321,13842.605373369988,20.134359150004457,53101.06870584 2025-06-13,19:18:43.000,164,11089299,116765,0,1749842322,13842.713154329998,20.120260889998463,53101.019796 2025-06-13,19:18:44.000,164,11089280,116645,0,1749842323,13842.854616839999,20.120260889998463,53101.03377024001 2025-06-13,19:18:45.000,164,11089270,116485,0,1749842324,13843.04996982999,20.155506540002534,53101.05473160001 2025-06-13,19:18:46.000,164,11089294,116685,0,1749842325,13843.164487099995,20.211899580004683,53101.07569296001 2025-06-13,19:18:47.000,164,11089319,116645,0,1749842326,13843.225113889996,20.261243490000197,53101.0896672 2025-06-13,19:18:48.000,164,11089284,116725,0,1749842327,13843.21837758,20.36698043999786,53101.131589920005 2025-06-13,19:18:49.000,164,11089296,116565,0,1749842328,13843.184696029995,20.500913910000236,53101.194473999996 2025-06-13,19:18:50.000,164,11089347,116765,0,1749842329,13843.17795972,20.684191289998125,53101.20146112001 2025-06-13,19:18:51.000,164,11089303,116645,0,1749842330,13843.083651379995,20.959107360002236,53101.20146112001 2025-06-13,19:18:52.000,164,11089298,116645,0,1749842331,13842.962397799995,21.23402342999907,53101.25735808 2025-06-13,19:18:53.000,164,11089341,116765,0,1749842332,13842.820935289994,21.50893950000318,53101.28530656 2025-06-13,19:18:54.000,164,11089283,116805,0,1749842333,13842.618845989993,21.755659050002578,53101.32024216001 2025-06-13,19:18:55.000,164,11089255,116765,0,1749842334,13842.591900749998,21.967132949997904,53101.31325504 2025-06-13,19:18:56.000,164,11089305,116885,0,1749842335,13842.457174549992,22.08696816000156,53101.32024216001 2025-06-13,19:18:57.000,164,11089289,116445,0,1749842336,13842.457174549992,22.199754239998583,53101.32722928 2025-06-13,19:18:58.000,164,11089311,116605,0,1749842337,13842.484119790002,22.242049020002014,53101.34120352001 2025-06-13,19:18:59.000,164,11089301,116805,0,1749842338,13842.517801339993,22.28434379999817,53101.362164879996 2025-06-13,19:19:00.000,164,11089289,116805,0,1749842339,13842.686209089989,22.256147280000732,53101.32024216001 2025-06-13,19:19:01.000,164,11089362,116845,0,1749842340,13842.854616839999,22.171557720001147,53101.32722928 2025-06-13,19:19:02.000,164,11089362,116685,0,1749842341,13842.99607935,22.122213809998357,53101.28530656 2025-06-13,19:19:03.000,164,11089263,116765,0,1749842342,13843.15101447999,22.13631207000435,53101.34120352001 2025-06-13,19:19:04.000,164,11089274,116845,0,1749842343,13843.292476989991,22.115164679998998,53101.27133232001 2025-06-13,19:19:05.000,164,11089284,116965,0,1749842344,13843.373312709991,22.185655979999865,53101.23639672 2025-06-13,19:19:06.000,164,11089334,116565,0,1749842345,13843.332894849991,22.249098150001373,53101.3342164 2025-06-13,19:19:07.000,164,11089282,117005,0,1749842346,13843.245322819996,22.305491190003522,53101.28530656 2025-06-13,19:19:08.000,164,11089327,116605,0,1749842347,13843.083651379995,22.37598249000439,53101.3342164 2025-06-13,19:19:09.000,164,11089267,116885,0,1749842348,13842.881562079994,22.404179010001826,53101.27831944 2025-06-13,19:19:10.000,164,11089300,116965,0,1749842349,13842.746835879989,22.48876857000141,53101.27831944 2025-06-13,19:19:11.000,164,11089323,116725,0,1749842350,13842.531273959998,22.573358130000997,53101.29229368001 2025-06-13,19:19:12.000,164,11089306,116645,0,1749842351,13842.329184659997,22.601554649998434,53101.2643452 2025-06-13,19:19:13.000,164,11089321,116805,0,1749842352,13842.133831669991,22.664996819999942,53101.22242248001 2025-06-13,19:19:14.000,164,11089347,116645,0,1749842353,13841.904797129995,22.707291600003373,53101.18748688 2025-06-13,19:19:15.000,164,11089302,116645,0,1749842354,13841.77007092999,22.74253725000017,53101.16652552 2025-06-13,19:19:16.000,164,11089325,116805,0,1749842355,13841.561245319994,22.72843899000145,53101.1595384 2025-06-13,19:19:17.000,164,11089250,116725,0,1749842356,13841.352419709998,22.68614420999802,53101.14556416 2025-06-13,19:19:18.000,164,11089311,116565,0,1749842357,13841.157066719992,22.629751170003146,53101.082680080006 2025-06-13,19:19:19.000,164,11089293,116725,0,1749842358,13841.076230999992,22.55221074000292,53101.019796 2025-06-13,19:19:20.000,164,11089335,116725,0,1749842359,13841.049285759997,22.418277270000544,53100.97787328 2025-06-13,19:19:21.000,164,11089310,116645,0,1749842360,13841.143594100002,22.354835099999036,53100.8800536 2025-06-13,19:19:22.000,164,11089292,116605,0,1749842361,13841.251375059997,22.291392930004804,53100.845118000005 2025-06-13,19:19:23.000,164,11089284,116845,0,1749842362,13841.372628639998,22.213852500004577,53100.83114376 2025-06-13,19:19:24.000,164,11089304,116685,0,1749842363,13841.406310189988,22.14336120000371,53100.71934984001 2025-06-13,19:19:25.000,164,11089303,116725,0,1749842364,13841.460200669993,22.115164679998998,53100.71236272 2025-06-13,19:19:26.000,164,11089335,116605,0,1749842365,13841.439991739993,22.14336120000371,53100.65646576 2025-06-13,19:19:27.000,164,11089332,116725,0,1749842366,13841.345683400003,22.15041033000307,53100.64947864001 2025-06-13,19:19:28.000,164,11089252,116525,0,1749842367,13841.298529229993,22.213852500004577,53100.61454304 2025-06-13,19:19:29.000,164,11089272,116965,0,1749842368,13841.264847680002,22.347785969999677,53100.60755592 2025-06-13,19:19:30.000,164,11089297,116405,0,1749842369,13841.305265540002,22.587456389999716,53100.5656332 2025-06-13,19:19:31.000,164,11089292,116805,0,1749842370,13841.271583989997,22.827126809999754,53100.509736240005 2025-06-13,19:19:32.000,164,11089316,116845,0,1749842371,13841.190748269997,23.010404189997644,53100.495762 2025-06-13,19:19:33.000,164,11089290,116645,0,1749842372,13840.988658969996,23.14433766000002,53100.51672336 2025-06-13,19:19:34.000,164,11089316,116965,0,1749842373,13840.7394155,23.214828960000887,53100.50274912001 2025-06-13,19:19:35.000,164,11089294,116725,0,1749842374,13840.51711727,23.165485049998097,53100.39794232 2025-06-13,19:19:36.000,164,11089302,116805,0,1749842375,13840.301555349994,23.207779830001527,53100.43986504 2025-06-13,19:19:37.000,164,11089327,116605,0,1749842376,13840.173565459998,23.165485049998097,53100.36999384 2025-06-13,19:19:38.000,164,11089250,116645,0,1749842377,13840.119674979993,23.18663244000345,53100.30710976 2025-06-13,19:19:39.000,164,11089295,116765,0,1749842378,13840.092729739998,23.1302394000013,53100.31409688001 2025-06-13,19:19:40.000,164,11089330,116685,0,1749842379,13840.065784500002,23.102042880003864,53100.26518704001 2025-06-13,19:19:41.000,164,11089255,116525,0,1749842380,13840.032102949997,22.96106028000213,53100.2512128 2025-06-13,19:19:42.000,164,11089302,116685,0,1749842381,13840.126411290003,22.96810941000149,53100.223264320004 2025-06-13,19:19:43.000,164,11089251,116685,0,1749842382,13840.227455939988,22.996305929998925,53100.16038024 2025-06-13,19:19:44.000,164,11089339,116765,0,1749842383,13840.389127379989,23.024502450003638,53100.1813416 2025-06-13,19:19:45.000,164,11089316,116685,0,1749842384,13840.61142560999,23.031551580002997,53100.15339312 2025-06-13,19:19:46.000,164,11089318,116805,0,1749842385,13840.79330597999,23.024502450003638,53100.13243176 2025-06-13,19:19:47.000,164,11089290,116445,0,1749842386,13840.988658969996,22.996305929998925,53100.1114704 2025-06-13,19:19:49.000,164,11089329,116285,0,1749842388,13841.237902439992,22.73548812000081,53100.076534800006 2025-06-13,19:19:50.000,164,11089268,116685,0,1749842389,13841.325474470003,22.55221074000292,53100.03461208 2025-06-13,19:19:51.000,164,11089314,116885,0,1749842390,13841.460200669993,22.368933359997754,53100.08352192 2025-06-13,19:19:52.000,164,11089352,116605,0,1749842391,13841.594926869999,22.242049020002014,53100.06954768001 2025-06-13,19:19:53.000,164,11089228,116805,0,1749842392,13841.763334619995,22.15745946000243,53100.02063784001 2025-06-13,19:19:54.000,164,11089319,116805,0,1749842393,13841.93174236999,22.15745946000243,53100.09050904 2025-06-13,19:19:55.000,164,11089321,116565,0,1749842394,13842.086677499996,22.14336120000371,53100.13941888 2025-06-13,19:19:56.000,164,11089299,116685,0,1749842395,13842.221403700001,22.164508590001788,53100.13941888 2025-06-13,19:19:57.000,164,11089301,116645,0,1749842396,13842.261821560001,22.164508590001788,53100.125444640005 2025-06-13,19:19:58.000,164,11089299,116525,0,1749842397,13842.329184659997,22.249098150001373,53100.16038024 2025-06-13,19:19:59.000,164,11089299,116645,0,1749842398,13842.423493000002,22.33368771000096,53100.1813416 2025-06-13,19:20:00.000,164,11089304,116685,0,1749842399,13842.470647169997,22.404179010001826,53100.23025144 2025-06-13,19:20:01.000,164,11089315,116805,0,1749842400,13842.484119790002,22.48876857000141,53100.20929008 2025-06-13,19:20:02.000,164,11089291,116565,0,1749842401,13842.531273959998,22.51696508999885,53100.293135520005 2025-06-13,19:20:03.000,164,11089289,116645,0,1749842402,13842.571691819998,22.54516161000356,53100.356019599996 2025-06-13,19:20:04.000,164,11089280,116765,0,1749842403,13842.558219199993,22.608603779997793,53100.34903248 2025-06-13,19:20:05.000,164,11089261,116885,0,1749842404,13842.612109679998,22.77778290000424,53100.40492944001 2025-06-13,19:20:06.000,164,11089346,116645,0,1749842405,13842.686209089989,22.89761811000062,53100.46781352 2025-06-13,19:20:07.000,164,11089290,116765,0,1749842406,13842.861353149994,23.08089548999851,53100.46781352 2025-06-13,19:20:08.000,164,11089284,116805,0,1749842407,13843.07017875999,23.31351677999919,53100.509736240005 2025-06-13,19:20:09.000,164,11089257,116565,0,1749842408,13843.359840090001,23.41925373000413,53100.54467184 2025-06-13,19:20:10.000,164,11089294,116765,0,1749842409,13843.683182970002,23.54613806999987,53100.579607440006 2025-06-13,19:20:11.000,164,11089281,116605,0,1749842410,13843.918953819993,23.55318719999923,53100.58659456 2025-06-13,19:20:12.000,164,11089295,116685,0,1749842411,13844.141252049994,23.440401120002207,53100.66345288 2025-06-13,19:20:13.000,164,11089318,116805,0,1749842412,13844.37028658999,23.278271130002395,53100.71934984001 2025-06-13,19:20:14.000,164,11089272,116645,0,1749842413,13844.525221719996,23.024502450003638,53100.796208160005 2025-06-13,19:20:15.000,164,11089287,117005,0,1749842414,13844.579112200001,22.855323330004467,53100.78922104001 2025-06-13,19:20:16.000,164,11089326,116925,0,1749842415,13844.545430649996,22.756635509998887,53100.78922104001 2025-06-13,19:20:17.000,164,11089266,116765,0,1749842416,13844.444385999996,22.763684639998246,53100.90101496 2025-06-13,19:20:18.000,164,11089336,116485,0,1749842417,13844.27597825,22.756635509998887,53100.8800536 2025-06-13,19:20:19.000,164,11089326,116605,0,1749842418,13844.06715263999,22.763684639998246,53100.92896344 2025-06-13,19:20:20.000,164,11089321,116805,0,1749842419,13843.844854409988,22.74253725000017,53100.98486040001 2025-06-13,19:20:21.000,164,11089341,116805,0,1749842420,13843.555193079992,22.6720459499993,53100.94293768 2025-06-13,19:20:22.000,164,11089284,116685,0,1749842421,13843.265531749996,22.460572050003975,53101.019796 2025-06-13,19:20:23.000,164,11089288,116685,0,1749842422,13843.03649721,22.340736840000318,53101.00582176001 2025-06-13,19:20:24.000,164,11089269,116725,0,1749842423,13842.820935289994,22.178606850000506,53101.026783119996 2025-06-13,19:20:25.000,164,11089340,117045,0,1749842424,13842.666000159988,22.079919030002202,53101.04075736 2025-06-13,19:20:26.000,164,11089323,116605,0,1749842425,13842.551482889998,21.960083819998545,53101.0896672 2025-06-13,19:20:27.000,164,11089275,116925,0,1749842426,13842.571691819998,21.833199480002804,53101.03377024001 2025-06-13,19:20:28.000,164,11089333,116685,0,1749842427,13842.517801339993,21.664020360003633,53101.082680080006 2025-06-13,19:20:29.000,164,11089335,116685,0,1749842428,13842.436965619992,21.572381670004688,53101.04075736 2025-06-13,19:20:30.000,164,11089243,116525,0,1749842429,13842.369602519997,21.45959559000039,53101.04774448 2025-06-13,19:20:31.000,164,11089329,116725,0,1749842430,13842.322448350002,21.375006030000804,53101.026783119996 2025-06-13,19:20:32.000,164,11089323,116805,0,1749842431,13842.315712039992,21.375006030000804,53101.012808880005 2025-06-13,19:20:33.000,164,11089334,116685,0,1749842432,13842.436965619992,21.360907770002086,53101.00582176001 2025-06-13,19:20:34.000,164,11089292,116445,0,1749842433,13842.564955509988,21.396153419998882,53101.04774448 2025-06-13,19:20:35.000,164,11089319,116685,0,1749842434,13842.713154329998,21.445497330001672,53101.012808880005 2025-06-13,19:20:36.000,164,11089287,117285,0,1749842435,13842.90850731999,21.537136020000617,53101.04774448 2025-06-13,19:20:37.000,164,11089291,116445,0,1749842436,13843.05670614,21.600578190002125,53101.07569296001 2025-06-13,19:20:38.000,164,11089295,116605,0,1749842437,13843.19816865,21.762708180001937,53101.04075736 2025-06-13,19:20:39.000,164,11089251,116525,0,1749842438,13843.373312709991,21.91778904000239,53101.082680080006 2025-06-13,19:20:40.000,164,11089361,116645,0,1749842439,13843.440675810001,22.03762424999877,53101.16652552 2025-06-13,19:20:41.000,164,11089287,116765,0,1749842440,13843.386785329996,22.04467337999813,53101.1595384 2025-06-13,19:20:42.000,164,11089313,116685,0,1749842441,13843.184696029995,22.002378600001975,53101.229409600004 2025-06-13,19:20:43.000,164,11089314,116965,0,1749842442,13842.861353149994,21.889592519997677,53101.229409600004 2025-06-13,19:20:44.000,164,11089284,116685,0,1749842443,13842.538010269993,21.80500295999809,53101.29229368001 2025-06-13,19:20:45.000,164,11089350,116725,0,1749842444,13842.275294179992,21.783855570000014,53101.30626792 2025-06-13,19:20:46.000,164,11089262,116685,0,1749842445,13842.066468569996,21.889592519997677,53101.34120352001 2025-06-13,19:20:47.000,164,11089276,117005,0,1749842446,13841.93847868,22.051722510004765,53101.32722928 2025-06-13,19:20:48.000,164,11089306,116485,0,1749842447,13841.803752479995,22.256147280000732,53101.348190640005 2025-06-13,19:20:49.000,164,11089248,116965,0,1749842448,13841.79027985999,22.37598249000439,53101.32024216001 2025-06-13,19:20:50.000,164,11089313,116725,0,1749842449,13841.79701617,22.44647378999798,53101.31325504 2025-06-13,19:20:51.000,164,11089272,116605,0,1749842450,13841.79027985999,22.439424659998622,53101.31325504 2025-06-13,19:20:52.000,164,11089275,116805,0,1749842451,13841.783543549995,22.397129880002467,53101.27831944 2025-06-13,19:20:53.000,164,11089337,116685,0,1749842452,13841.74986199999,22.38303162000375,53101.27831944 2025-06-13,19:20:54.000,164,11089358,116445,0,1749842453,13841.803752479995,22.37598249000439,53101.32722928 2025-06-13,19:20:55.000,164,11089281,116685,0,1749842454,13841.77680724,22.33368771000096,53101.3342164 2025-06-13,19:20:56.000,164,11089378,116965,0,1749842455,13841.77007092999,22.361884229998395,53101.299280800005 2025-06-13,19:20:57.000,164,11089346,116765,0,1749842456,13841.71618045,22.439424659998622,53101.27133232001 2025-06-13,19:20:58.000,164,11089280,116565,0,1749842457,13841.642081039994,22.55925987000228,53101.28530656 2025-06-13,19:20:59.000,164,11089282,116645,0,1749842458,13841.574717939999,22.707291600003373,53101.31325504 2025-06-13,19:21:00.000,164,11089331,116845,0,1749842459,13841.520827459994,22.925814629998058,53101.299280800005 2025-06-13,19:21:01.000,164,11089288,116685,0,1749842460,13841.460200669993,23.094993750004505,53101.27831944 2025-06-13,19:21:02.000,164,11089340,116725,0,1749842461,13841.480409599993,23.214828960000887,53101.3342164 2025-06-13,19:21:03.000,164,11089283,116845,0,1749842462,13841.541036389994,23.30646764999983,53101.32722928 2025-06-13,19:21:04.000,164,11089251,116725,0,1749842463,13841.554509009999,23.285320260001754,53101.2643452 2025-06-13,19:21:05.000,164,11089343,116965,0,1749842464,13841.554509009999,23.278271130002395,53101.35517776 2025-06-13,19:21:06.000,164,11089293,116845,0,1749842465,13841.64881734999,23.17958331000409,53101.35517776 2025-06-13,19:21:07.000,164,11089284,116845,0,1749842466,13841.642081039994,23.214828960000887,53101.418061840006 2025-06-13,19:21:08.000,164,11089282,116645,0,1749842467,13841.72965306999,23.41925373000413,53101.43203608 2025-06-13,19:21:09.000,164,11089292,116605,0,1749842468,13841.83743403,23.574334590004582,53101.466971680005 2025-06-13,19:21:10.000,164,11089305,116725,0,1749842469,13841.95195129999,23.77875936000055,53101.4739588 2025-06-13,19:21:11.000,164,11089302,117125,0,1749842470,13842.12035905,24.01138065000123,53101.52286864 2025-06-13,19:21:12.000,164,11089323,116725,0,1749842471,13842.288766799997,24.19465802999912,53101.50190728 2025-06-13,19:21:13.000,164,11089285,116645,0,1749842472,13842.497592409993,24.335640630000853,53101.55081712 2025-06-13,19:21:14.000,164,11089333,116605,0,1749842473,13842.578428129993,24.448426709997875,53101.515881520005 2025-06-13,19:21:15.000,164,11089337,116845,0,1749842474,13842.726626949989,24.45547584000451,53101.55081712 2025-06-13,19:21:16.000,164,11089291,116685,0,1749842475,13842.86808945999,24.36383714999829,53101.57876560001 2025-06-13,19:21:17.000,164,11089321,116765,0,1749842476,13843.04996982999,24.21580542000447,53101.62767544001 2025-06-13,19:21:18.000,164,11089334,116565,0,1749842477,13843.21837758,23.99728239000251,53101.66261104 2025-06-13,19:21:19.000,164,11089308,116565,0,1749842478,13843.353103779991,23.623678500000096,53101.66261104 2025-06-13,19:21:20.000,164,11089280,116765,0,1749842479,13843.440675810001,23.17253418000473,53101.70453376001 2025-06-13,19:21:21.000,164,11089306,116725,0,1749842480,13843.440675810001,22.74253725000017,53101.78139208 2025-06-13,19:21:22.000,164,11089343,116645,0,1749842481,13843.420466880001,22.28434379999817,53101.802353440005 2025-06-13,19:21:23.000,164,11089280,116485,0,1749842482,13843.292476989991,21.91073991000303,53101.81632768 2025-06-13,19:21:24.000,164,11089301,116565,0,1749842483,13843.21837758,21.69926601000043,53101.82331480001 2025-06-13,19:21:25.000,164,11089313,116485,0,1749842484,13843.03649721,21.530086890001257,53101.76043072 2025-06-13,19:21:26.000,164,11089281,116805,0,1749842485,13843.00955196999,21.346809510003368,53101.73946936 2025-06-13,19:21:27.000,164,11089323,116445,0,1749842486,13842.92871624999,21.23402342999907,53101.72549512001 2025-06-13,19:21:28.000,164,11089340,116325,0,1749842487,13842.881562079994,21.22697429999971,53101.72549512001 2025-06-13,19:21:29.000,164,11089246,116645,0,1749842488,13842.82767159999,21.212876040000992,53101.697546639996 2025-06-13,19:21:30.000,164,11089299,116765,0,1749842489,13842.820935289994,21.297465600000578,53101.76741784 2025-06-13,19:21:31.000,164,11089302,116725,0,1749842490,13842.895034699999,21.375006030000804,53101.683572400005 2025-06-13,19:21:32.000,164,11089297,116645,0,1749842491,13842.94892517999,21.51598863000254,53101.70453376001 2025-06-13,19:21:33.000,164,11089351,116525,0,1749842492,13843.13754186,21.67811862000235,53101.6486368 2025-06-13,19:21:34.000,164,11089357,116685,0,1749842493,13843.380049020001,21.80500295999809,53101.62767544001 2025-06-13,19:21:35.000,164,11089330,116605,0,1749842494,13843.541720460002,21.91778904000239,53101.60671408001 2025-06-13,19:21:36.000,164,11089307,116445,0,1749842495,13843.777491309993,22.002378600001975,53101.57177848 2025-06-13,19:21:37.000,164,11089356,116765,0,1749842496,13843.905481199989,22.10811554999964,53101.62767544001 2025-06-13,19:21:38.000,164,11089294,116725,0,1749842497,13844.060416329994,22.192705109999224,53101.62767544001 2025-06-13,19:21:39.000,164,11089307,116565,0,1749842498,13844.026734779989,22.31958945000224,53101.6486368 2025-06-13,19:21:40.000,164,11089371,116605,0,1749842499,13843.999789539994,22.340736840000318,53101.72549512001 2025-06-13,19:21:41.000,164,11089332,116965,0,1749842500,13843.979580609994,22.390080750003108,53101.732482240004 2025-06-13,19:21:42.000,164,11089303,116605,0,1749842501,13843.858327029993,22.404179010001826,53101.72549512001 2025-06-13,19:21:43.000,164,11089360,116645,0,1749842502,13843.743809760002,22.432375529999263,53101.718508 2025-06-13,19:21:44.000,164,11089262,116605,0,1749842503,13843.656237729992,22.368933359997754,53101.79536632001 2025-06-13,19:21:45.000,164,11089329,116965,0,1749842504,13843.548456769997,22.256147280000732,53101.77440496001 2025-06-13,19:21:46.000,164,11089328,116805,0,1749842505,13843.534984149992,22.10811554999964,53101.732482240004 2025-06-13,19:21:47.000,164,11089332,116685,0,1749842506,13843.561929390002,21.995329470002616,53101.81632768 2025-06-13,19:21:48.000,164,11089287,116645,0,1749842507,13843.622556180002,21.988280340003257,53101.76741784 2025-06-13,19:21:49.000,164,11089247,116765,0,1749842508,13843.764018690003,21.97418208000454,53101.753443600006 2025-06-13,19:21:50.000,164,11089340,116885,0,1749842509,13844.053680019999,22.030575119999412,53101.76043072 2025-06-13,19:21:51.000,164,11089342,116805,0,1749842510,13844.37028658999,22.072869900002843,53101.7883792 2025-06-13,19:21:52.000,164,11089282,116565,0,1749842511,13844.585848509996,22.178606850000506,53101.753443600006 2025-06-13,19:21:53.000,164,11089344,116605,0,1749842512,13844.808146739997,22.185655979999865,53101.753443600006 2025-06-13,19:21:54.000,164,11089322,116685,0,1749842513,13844.956345559993,22.14336120000371,53101.76741784 2025-06-13,19:21:55.000,164,11089352,116165,0,1749842514,13845.030444969998,22.065820770003484,53101.77440496001 2025-06-13,19:21:56.000,164,11089281,116645,0,1749842515,13845.118016999993,22.079919030002202,53101.77440496001 2025-06-13,19:21:57.000,164,11089293,116605,0,1749842516,13845.144962239989,22.15041033000307,53101.83728904 2025-06-13,19:21:58.000,164,11089326,116565,0,1749842517,13845.219061649994,22.305491190003522,53101.89318600001 2025-06-13,19:21:59.000,164,11089288,116885,0,1749842518,13845.272952129999,22.50991595999949,53101.91414736001 2025-06-13,19:22:00.000,164,11089287,116805,0,1749842519,13845.30663367999,22.707291600003373,53101.93510872 2025-06-13,19:22:01.000,164,11089315,116565,0,1749842520,13845.340315229994,22.84827419999783,53101.97703144 2025-06-13,19:22:02.000,164,11089269,116645,0,1749842521,13845.40767832999,22.95401115000277,53102.032928399996 2025-06-13,19:22:03.000,164,11089289,116645,0,1749842522,13845.38746939999,23.031551580002997,53102.10978672001 2025-06-13,19:22:04.000,164,11089312,116685,0,1749842523,13845.421150949995,23.08089548999851,53102.15869656001 2025-06-13,19:22:05.000,164,11089337,116645,0,1749842524,13845.46830511999,23.08089548999851,53102.235554880004 2025-06-13,19:22:06.000,164,11089345,116365,0,1749842525,13845.542404529995,23.038600710002356,53102.3124132 2025-06-13,19:22:07.000,164,11089305,116725,0,1749842526,13845.57608608,22.96106028000213,53102.36132304 2025-06-13,19:22:08.000,164,11089357,116805,0,1749842527,13845.562613459995,22.834175939999113,53102.473116960005 2025-06-13,19:22:09.000,164,11089316,116765,0,1749842528,13845.441359879995,22.622702040003787,53102.54997528 2025-06-13,19:22:10.000,164,11089258,116605,0,1749842529,13845.35378785,22.418277270000544,53102.6268336 2025-06-13,19:22:11.000,164,11089356,116645,0,1749842530,13845.272952129999,22.256147280000732,53102.67574344 2025-06-13,19:22:12.000,164,11089273,116605,0,1749842531,13845.104544379989,22.206803369997942,53102.6967048 2025-06-13,19:22:13.000,164,11089311,116965,0,1749842532,13844.976554489993,22.27729466999881,53102.75260176001 2025-06-13,19:22:14.000,164,11089335,116605,0,1749842533,13844.801410430002,22.3266385800016,53102.78753736 2025-06-13,19:22:15.000,164,11089299,116725,0,1749842534,13844.707102089997,22.418277270000544,53102.8364472 2025-06-13,19:22:16.000,164,11089310,116685,0,1749842535,13844.646475299996,22.404179010001826,53102.759588880006 2025-06-13,19:22:17.000,164,11089243,116485,0,1749842536,13844.579112200001,22.418277270000544,53102.82247296 2025-06-13,19:22:18.000,164,11089299,117005,0,1749842537,13844.491540169991,22.38303162000375,53102.86439568 2025-06-13,19:22:19.000,164,11089307,116725,0,1749842538,13844.39723183,22.368933359997754,53102.87836992001 2025-06-13,19:22:20.000,164,11089319,116685,0,1749842539,13844.27597825,22.354835099999036,53102.927279760006 2025-06-13,19:22:21.000,164,11089257,116645,0,1749842540,13844.13451574,22.38303162000375,53102.8364472 2025-06-13,19:22:22.000,164,11089256,116685,0,1749842541,13843.966107989989,22.411228140001185,53102.89933128001 2025-06-13,19:22:23.000,164,11089330,116485,0,1749842542,13843.784227619988,22.51696508999885,53102.906318400004 2025-06-13,19:22:24.000,164,11089320,116685,0,1749842543,13843.588874629997,22.629751170003146,53102.95522824 2025-06-13,19:22:25.000,164,11089329,116765,0,1749842544,13843.501302600002,22.798930290002318,53102.94824112001 2025-06-13,19:22:26.000,164,11089325,116885,0,1749842545,13843.386785329996,23.024502450003638,53102.95522824 2025-06-13,19:22:27.000,164,11089275,116645,0,1749842546,13843.501302600002,23.334664170004544,53102.906318400004 2025-06-13,19:22:28.000,164,11089333,116525,0,1749842547,13843.649501419997,23.58138372000394,53102.98317672 2025-06-13,19:22:29.000,164,11089243,116805,0,1749842548,13843.865063339988,23.701218930000323,53103.04606080001 2025-06-13,19:22:30.000,164,11089256,116805,0,1749842549,13844.040207399994,23.78580848999991,53103.0111252 2025-06-13,19:22:31.000,164,11089296,116725,0,1749842550,13844.16819728999,23.792857619999268,53103.0111252 2025-06-13,19:22:32.000,164,11089312,116605,0,1749842551,13844.323132419995,23.71531718999904,53103.04606080001 2025-06-13,19:22:33.000,164,11089280,116485,0,1749842552,13844.45785862,23.623678500000096,53103.11593200001 2025-06-13,19:22:34.000,164,11089275,116685,0,1749842553,13844.626266369996,23.567285459997947,53103.17881608 2025-06-13,19:22:35.000,164,11089350,116565,0,1749842554,13844.895718769993,23.60253111000202,53103.19977744 2025-06-13,19:22:36.000,164,11089346,116685,0,1749842555,13845.084335449988,23.567285459997947,53103.2207388 2025-06-13,19:22:37.000,164,11089282,116405,0,1749842556,13845.30663367999,23.510892420003074,53103.24868728 2025-06-13,19:22:38.000,164,11089250,116645,0,1749842557,13845.421150949995,23.41220460000477,53103.360481200005 2025-06-13,19:22:39.000,164,11089304,116845,0,1749842558,13845.400942019995,23.348762430003262,53103.36746832 2025-06-13,19:22:40.000,164,11089312,116365,0,1749842559,13845.360524159994,23.32761503999791,53103.38842968 2025-06-13,19:22:41.000,164,11089328,116565,0,1749842560,13845.313369989999,23.31351677999919,53103.45131376001 2025-06-13,19:22:42.000,164,11089256,116565,0,1749842561,13845.299897369994,23.398106339998776,53103.50022360001 2025-06-13,19:22:43.000,164,11089259,116605,0,1749842562,13845.272952129999,23.55318719999923,53103.54214632 2025-06-13,19:22:44.000,164,11089344,116685,0,1749842563,13845.225797959989,23.687120670001605,53103.58406904 2025-06-13,19:22:45.000,164,11089380,116685,0,1749842564,13845.192116409999,23.81400501000462,53103.57009480001 2025-06-13,19:22:46.000,164,11089270,116605,0,1749842565,13845.198852719994,23.82810327000334,53103.598043280006 2025-06-13,19:22:47.000,164,11089263,116685,0,1749842566,13845.131489619998,23.94088935000036,53103.58406904 2025-06-13,19:22:48.000,164,11089276,116405,0,1749842567,13845.023708659988,24.032528039999306,53103.54214632 2025-06-13,19:22:49.000,164,11089326,116845,0,1749842568,13845.205589029989,24.039577169998665,53103.56310768 2025-06-13,19:22:50.000,164,11089273,116725,0,1749842569,13845.279688439994,23.912692830002925,53103.66092736 2025-06-13,19:22:51.000,164,11089325,116645,0,1749842570,13845.42788725999,23.849250660001417,53103.68887584001 2025-06-13,19:22:52.000,164,11089272,116445,0,1749842571,13845.51545929,23.757611970002472,53103.695862960005 2025-06-13,19:22:53.000,164,11089350,116685,0,1749842572,13845.62997655999,23.701218930000323,53103.72381144 2025-06-13,19:22:54.000,164,11089282,116565,0,1749842573,13845.731021209991,23.59548198000266,53103.744772800004 2025-06-13,19:22:55.000,164,11089275,116685,0,1749842574,13845.933110509992,23.454499380000925,53103.863553840005 2025-06-13,19:22:56.000,164,11089287,116605,0,1749842575,13845.993737299992,23.405155469998135,53103.83560536001 2025-06-13,19:22:57.000,164,11089330,116645,0,1749842576,13846.175617669993,23.461548510000284,53103.87752808 2025-06-13,19:22:58.000,164,11089276,116645,0,1749842577,13846.357498039994,23.496794160004356,53103.87054096 2025-06-13,19:22:59.000,164,11089253,116925,0,1749842578,13846.59326889,23.560236329998588,53103.89848944 2025-06-13,19:23:00.000,164,11089260,116605,0,1749842579,13846.82903973999,23.665973280003527,53103.94041216 2025-06-13,19:23:01.000,164,11089238,116885,0,1749842580,13847.078283210001,23.743513710003754,53103.94041216 2025-06-13,19:23:02.000,164,11089251,116565,0,1749842581,13847.273636199992,23.736464580004395,53104.031244720005 2025-06-13,19:23:03.000,164,11089275,116805,0,1749842582,13847.300581440002,23.7223663199984,53104.07316744001 2025-06-13,19:23:04.000,164,11089318,116805,0,1749842583,13847.334262989993,23.609580240001378,53104.17098712001 2025-06-13,19:23:05.000,164,11089311,116685,0,1749842584,13847.280372510002,23.496794160004356,53104.20592272 2025-06-13,19:23:06.000,164,11089317,117085,0,1749842585,13847.199536790002,23.3769589500007,53104.24085832001 2025-06-13,19:23:07.000,164,11089284,116765,0,1749842586,13847.125437379997,23.292369390001113,53104.26181968001 2025-06-13,19:23:08.000,164,11089251,116645,0,1749842587,13847.031129039991,23.20073070000217,53104.32470376 2025-06-13,19:23:09.000,164,11089318,116885,0,1749842588,13846.963765939996,23.1302394000013,53104.33867800001 2025-06-13,19:23:10.000,164,11089295,116565,0,1749842589,13846.970502249991,22.975158540000848,53104.35265224 2025-06-13,19:23:11.000,164,11089283,116805,0,1749842590,13847.044601659996,22.79188116000296,53104.317716640006 2025-06-13,19:23:12.000,164,11089272,116765,0,1749842591,13847.159118930002,22.601554649998434,53104.35963936001 2025-06-13,19:23:13.000,164,11089314,116845,0,1749842592,13847.300581440002,22.411228140001185,53104.35963936001 2025-06-13,19:23:14.000,164,11089300,116285,0,1749842593,13847.394889779993,22.249098150001373,53104.35963936001 2025-06-13,19:23:15.000,164,11089336,116605,0,1749842594,13847.509407049998,22.058771640004124,53104.39457496 2025-06-13,19:23:16.000,164,11089279,116605,0,1749842595,13847.77212314,22.023525990000053,53104.366626480005 2025-06-13,19:23:17.000,164,11089263,116565,0,1749842596,13848.05504816,22.009427730001335,53104.415536320004 2025-06-13,19:23:18.000,164,11089313,116645,0,1749842597,13848.311027939992,22.079919030002202,53104.40156208 2025-06-13,19:23:19.000,164,11089291,116765,0,1749842598,13848.506380929997,22.10106642000028,53104.42252344 2025-06-13,19:23:20.000,164,11089296,116685,0,1749842599,13848.600689270002,22.15041033000307,53104.4434848 2025-06-13,19:23:21.000,164,11089287,116685,0,1749842600,13848.587216649998,22.199754239998583,53104.513356 2025-06-13,19:23:22.000,164,11089285,116645,0,1749842601,13848.553535099993,22.291392930004804,53104.55527872001 2025-06-13,19:23:23.000,164,11089306,116805,0,1749842602,13848.567007719997,22.31958945000224,53104.63912416 2025-06-13,19:23:24.000,164,11089322,116765,0,1749842603,13848.614161889993,22.340736840000318,53104.70899536 2025-06-13,19:23:25.000,164,11089325,116645,0,1749842604,13848.728679159998,22.354835099999036,53104.72995672 2025-06-13,19:23:26.000,164,11089331,116845,0,1749842605,13848.96445000999,22.432375529999263,53104.77886656 2025-06-13,19:23:27.000,164,11089314,116565,0,1749842606,13849.28779288999,22.594505519999075,53104.84175064001 2025-06-13,19:23:28.000,164,11089355,116645,0,1749842607,13849.489882189991,22.749586379999528,53104.91162184001 2025-06-13,19:23:29.000,164,11089296,116685,0,1749842608,13849.624608389997,22.925814629998058,53104.99546728 2025-06-13,19:23:30.000,164,11089335,116525,0,1749842609,13849.678498870002,23.17958331000409,53105.03040288001 2025-06-13,19:23:31.000,164,11089278,116645,0,1749842610,13849.597663150002,23.36990982000134,53105.09328696 2025-06-13,19:23:32.000,164,11089323,116885,0,1749842611,13849.409046469991,23.517941550002433,53105.19110664 2025-06-13,19:23:33.000,164,11089312,116725,0,1749842612,13849.180011929995,23.524990680001792,53105.24001648 2025-06-13,19:23:34.000,164,11089360,116445,0,1749842613,13848.876877979994,23.5884328500033,53105.33084904 2025-06-13,19:23:35.000,164,11089307,116525,0,1749842614,13848.593952959993,23.644825889998174,53105.372771760005 2025-06-13,19:23:36.000,164,11089376,116565,0,1749842615,13848.324500559997,23.673022410002886,53105.40770736 2025-06-13,19:23:37.000,164,11089331,116765,0,1749842616,13848.0146303,23.673022410002886,53105.49853992 2025-06-13,19:23:38.000,164,11089283,116645,0,1749842617,13847.751914209999,23.701218930000323,53105.51950128 2025-06-13,19:23:39.000,164,11089315,116485,0,1749842618,13847.536352289993,23.76466110000183,53105.55443688 2025-06-13,19:23:40.000,164,11089277,116445,0,1749842619,13847.300581440002,23.919741960002284,53105.589372480004 2025-06-13,19:23:41.000,164,11089375,116645,0,1749842620,13847.239954650002,24.05367543000466,53105.589372480004 2025-06-13,19:23:42.000,164,11089279,116685,0,1749842621,13847.219745720002,24.24400194000191,53105.659243680006 2025-06-13,19:23:43.000,164,11089318,116605,0,1749842622,13847.199536790002,24.39908280000236,53105.589372480004 2025-06-13,19:23:44.000,164,11089261,116645,0,1749842623,13847.239954650002,24.533016270004737,53105.64526944 2025-06-13,19:23:45.000,164,11089294,116485,0,1749842624,13847.199536790002,24.934816680004587,53105.56142400001 2025-06-13,19:23:46.000,164,11089305,116925,0,1749842625,13847.111964759992,25.28022405000229,53105.33084904 2025-06-13,19:23:47.000,164,11089336,116525,0,1749842626,13847.354471919993,25.329567959997803,53105.47757856 2025-06-13,19:23:48.000,164,11089347,116685,0,1749842627,13847.367944539998,25.068750149999687,53105.86187016 2025-06-13,19:23:49.000,164,11089325,116525,0,1749842628,13847.165855239997,25.202683620002063,53105.93174136 2025-06-13,19:23:50.000,164,11089322,116645,0,1749842629,13847.172591549992,25.336617090004438,53105.945715600006 2025-06-13,19:23:51.000,164,11089293,116445,0,1749842630,13847.118701070001,25.378911870000593,53105.93872848001 2025-06-13,19:23:52.000,164,11089306,116565,0,1749842631,13846.97723856,25.27317492000293,53106.07847088 2025-06-13,19:23:53.000,164,11089394,116605,0,1749842632,13846.70778615999,25.0969466700044,53106.16930344 2025-06-13,19:23:54.000,164,11089284,116445,0,1749842633,13846.249717079998,24.934816680004587,53106.162316320006 2025-06-13,19:23:55.000,164,11089365,116685,0,1749842634,13845.825329549996,24.850227119997726,53106.23917464 2025-06-13,19:23:56.000,164,11089291,116485,0,1749842635,13845.44809618999,24.681047999998555,53106.26712312 2025-06-13,19:23:57.000,164,11089314,116405,0,1749842636,13845.030444969998,24.483672360001947,53106.28808448 2025-06-13,19:23:58.000,164,11089298,116805,0,1749842637,13844.835091979992,24.335640630000853,53106.25314888001 2025-06-13,19:23:59.000,164,11089378,116685,0,1749842638,13844.565639579996,24.145314120003604,53106.25314888001 2025-06-13,19:24:00.000,164,11089279,116605,0,1749842639,13844.43764969,23.94793847999972,53106.28808448 2025-06-13,19:24:01.000,164,11089320,116565,0,1749842640,13844.35681397,23.72941544999776,53106.31603296 2025-06-13,19:24:02.000,164,11089327,116805,0,1749842641,13844.23556039,23.48974502999772,53106.2950716 2025-06-13,19:24:03.000,164,11089324,116445,0,1749842642,13844.16819728999,23.299418520000472,53106.24616176 2025-06-13,19:24:04.000,164,11089259,116805,0,1749842643,13844.080625259994,23.250074609997682,53106.26712312 2025-06-13,19:24:05.000,164,11089308,116605,0,1749842644,13843.966107989989,23.257123740004317,53106.281097360006 2025-06-13,19:24:06.000,164,11089360,116565,0,1749842645,13843.979580609994,23.334664170004544,53106.24616176 2025-06-13,19:24:07.000,164,11089229,116285,0,1749842646,13843.912217509998,23.41220460000477,53106.20423904001 2025-06-13,19:24:08.000,164,11089320,116805,0,1749842647,13843.824645479988,23.658924150004168,53106.03654816001 2025-06-13,19:24:09.000,164,11089356,116365,0,1749842648,13843.790963929998,23.299418520000472,53106.31603296 2025-06-13,19:24:10.000,164,11089321,116365,0,1749842649,13843.804436549988,23.20073070000217,53106.30205872001 2025-06-13,19:24:11.000,164,11089316,116325,0,1749842650,13843.487829979997,23.031551580002997,53106.26712312 2025-06-13,19:24:12.000,164,11089247,116605,0,1749842651,13843.17122340999,22.805979420001677,53106.281097360006 2025-06-13,19:24:13.000,164,11089284,116845,0,1749842652,13842.921979939994,22.49581770000077,53106.2950716 2025-06-13,19:24:14.000,164,11089323,116565,0,1749842653,13842.733363259998,22.3266385800016,53106.1902648 2025-06-13,19:24:15.000,164,11089330,116445,0,1749842654,13842.692945399998,22.27024553999945,53106.17629056 2025-06-13,19:24:16.000,164,11089284,116605,0,1749842655,13842.719890639994,22.14336120000371,53106.12738072 2025-06-13,19:24:17.000,164,11089262,116125,0,1749842656,13842.713154329998,21.97418208000454,53106.211226160005 2025-06-13,19:24:18.000,164,11089382,116285,0,1749842657,13842.719890639994,21.74156079000386,53106.15532920001 2025-06-13,19:24:19.000,164,11089264,116605,0,1749842658,13842.780517429994,21.45254646000103,53106.18327768001 2025-06-13,19:24:20.000,164,11089318,116805,0,1749842659,13842.719890639994,21.10713909000333,53106.08545800001 2025-06-13,19:24:21.000,164,11089350,116765,0,1749842660,13842.686209089989,20.81107563000114,53106.21821328 2025-06-13,19:24:22.000,164,11089346,116765,0,1749842661,13842.511065029998,20.564356080001744,53106.1902648 2025-06-13,19:24:23.000,164,11089343,116805,0,1749842662,13842.396547759992,20.536159560004307,53106.18327768001 2025-06-13,19:24:24.000,164,11089287,116725,0,1749842663,13842.282030490001,20.507963039999595,53106.1203936 2025-06-13,19:24:25.000,164,11089285,116645,0,1749842664,13842.228140009996,20.564356080001744,53106.14834208 2025-06-13,19:24:26.000,164,11089323,116965,0,1749842665,13842.295503109992,20.677142159998766,53106.09943224 2025-06-13,19:24:27.000,164,11089269,116645,0,1749842666,13842.423493000002,20.804026500001783,53106.08545800001 2025-06-13,19:24:28.000,164,11089333,116485,0,1749842667,13842.477383479993,20.959107360002236,53106.06449664001 2025-06-13,19:24:29.000,164,11089345,116605,0,1749842668,13842.558219199993,21.00140213999839,53106.08545800001 2025-06-13,19:24:30.000,164,11089329,116245,0,1749842669,13842.497592409993,20.86041954000393,53106.1203936 2025-06-13,19:24:31.000,164,11089334,116645,0,1749842670,13842.436965619992,20.65599477000069,53106.06449664001 2025-06-13,19:24:32.000,164,11089265,116725,0,1749842671,13842.322448350002,20.507963039999595,53106.0505224 2025-06-13,19:24:33.000,164,11089309,116645,0,1749842672,13842.234876319992,20.310587400002987,53106.043535280005 2025-06-13,19:24:34.000,164,11089314,116525,0,1749842673,13842.07994119,20.211899580004683,53106.0505224 2025-06-13,19:24:35.000,164,11089306,116605,0,1749842674,13841.97216022999,20.162555670001893,53106.043535280005 2025-06-13,19:24:36.000,164,11089329,116325,0,1749842675,13841.8172251,20.211899580004683,53106.02257392 2025-06-13,19:24:37.000,164,11089311,116765,0,1749842676,13841.79701617,20.331734790001065,53105.994625440006 2025-06-13,19:24:38.000,164,11089335,116445,0,1749842677,13841.70944413999,20.712387810002838,53105.805973200004 2025-06-13,19:24:39.000,164,11089316,116605,0,1749842678,13841.642081039994,21.191728650002915,53105.55443688 2025-06-13,19:24:40.000,164,11089281,116645,0,1749842679,13842.093413809991,21.029598660003103,53105.89680576001 2025-06-13,19:24:41.000,164,11089365,116565,0,1749842680,13842.026050709996,21.0648443099999,53106.092445120004 2025-06-13,19:24:42.000,164,11089332,116645,0,1749842681,13842.03278701999,21.23402342999907,53106.13436784001 2025-06-13,19:24:43.000,164,11089356,116365,0,1749842682,13842.180985840001,21.304514729999937,53106.113406480006 2025-06-13,19:24:44.000,164,11089374,116805,0,1749842683,13842.228140009996,21.26926908000314,53106.043535280005 2025-06-13,19:24:45.000,164,11089341,116765,0,1749842684,13842.228140009996,21.04369692000182,53106.02257392 2025-06-13,19:24:46.000,164,11089291,116405,0,1749842685,13842.356129899992,20.846321279997937,53105.9806512 2025-06-13,19:24:47.000,164,11089326,116965,0,1749842686,13842.490856099997,20.65599477000069,53106.043535280005 2025-06-13,19:24:48.000,164,11089343,116645,0,1749842687,13842.578428129993,20.500913910000236,53106.00161256 2025-06-13,19:24:49.000,164,11089291,116645,0,1749842688,13842.719890639994,20.46566826000344,53106.02257392 2025-06-13,19:24:50.000,164,11089280,116685,0,1749842689,13842.807462669989,20.486815650001517,53106.02257392 2025-06-13,19:24:51.000,164,11089344,116805,0,1749842690,13842.895034699999,20.663043900000048,53106.02257392 2025-06-13,19:24:52.000,164,11089328,116445,0,1749842691,13842.982606729995,20.782879110003705,53106.08545800001 2025-06-13,19:24:53.000,164,11089325,116645,0,1749842692,13843.07691507,21.0648443099999,53106.18327768001 2025-06-13,19:24:54.000,164,11089314,116525,0,1749842693,13843.15775079,21.325662119998015,53106.13436784001 2025-06-13,19:24:55.000,164,11089287,116725,0,1749842694,13843.23858651,21.664020360003633,53106.16930344 2025-06-13,19:24:56.000,164,11089290,116285,0,1749842695,13843.25205912999,21.91073991000303,53106.13436784001 2025-06-13,19:24:57.000,164,11089274,116765,0,1749842696,13843.2992133,22.016476860000694,53106.20423904001 2025-06-13,19:24:58.000,164,11089356,116645,0,1749842697,13843.346367469996,22.079919030002202,53106.30205872001 2025-06-13,19:24:59.000,164,11089296,116405,0,1749842698,13843.380049020001,22.10106642000028,53106.27411024001 2025-06-13,19:25:00.000,164,11089319,116645,0,1749842699,13843.400257950001,22.016476860000694,53106.2950716 2025-06-13,19:25:01.000,164,11089361,116565,0,1749842700,13843.427203189996,22.016476860000694,53106.35096856001 2025-06-13,19:25:02.000,164,11089316,116525,0,1749842701,13843.427203189996,21.90369078000367,53106.42083976001 2025-06-13,19:25:03.000,164,11089347,116605,0,1749842702,13843.548456769997,21.819101220004086,53106.476736720004 2025-06-13,19:25:04.000,164,11089314,116525,0,1749842703,13843.689919279997,21.812052090004727,53106.5046852 2025-06-13,19:25:05.000,164,11089385,116525,0,1749842704,13843.871799649998,21.713364269999147,53106.51167232 2025-06-13,19:25:06.000,164,11089328,116685,0,1749842705,13843.912217509998,21.769757310001296,53106.42083976001 2025-06-13,19:25:07.000,164,11089297,116805,0,1749842706,13843.979580609994,21.783855570000014,53106.5046852 2025-06-13,19:25:08.000,164,11089285,116685,0,1749842707,13844.1749336,21.86139600000024,53106.5745564 2025-06-13,19:25:09.000,164,11089343,116525,0,1749842708,13844.363550279995,21.953034689999186,53106.714298800005 2025-06-13,19:25:10.000,164,11089336,116565,0,1749842709,13844.585848509996,22.065820770003484,53106.7492344 2025-06-13,19:25:11.000,164,11089331,116685,0,1749842710,13844.808146739997,22.058771640004124,53106.833079840006 2025-06-13,19:25:12.000,164,11089258,116605,0,1749842711,13844.848564599997,22.10106642000028,53106.93788664 2025-06-13,19:25:13.000,164,11089307,116645,0,1749842712,13844.875509839992,22.10106642000028,53106.99378360001 2025-06-13,19:25:14.000,164,11089308,116565,0,1749842713,13844.680156850001,22.079919030002202,53107.0636548 2025-06-13,19:25:15.000,164,11089311,116645,0,1749842714,13844.531958029991,22.09401729000092,53107.2033972 2025-06-13,19:25:16.000,164,11089291,116405,0,1749842715,13844.262505629995,22.14336120000371,53107.41999792 2025-06-13,19:25:17.000,164,11089251,116725,0,1749842716,13844.040207399994,22.432375529999263,53107.25230704 2025-06-13,19:25:18.000,164,11089303,116605,0,1749842717,13844.29618718,22.242049020002014,53107.54576608001 2025-06-13,19:25:19.000,164,11089318,116725,0,1749842718,13844.26924193999,22.397129880002467,53107.44794640001 2025-06-13,19:25:20.000,164,11089296,116645,0,1749842719,13844.25576932,22.48876857000141,53107.53179184 2025-06-13,19:25:21.000,164,11089335,116525,0,1749842720,13844.201878839995,22.418277270000544,53107.53877896 2025-06-13,19:25:22.000,164,11089275,116445,0,1749842721,13844.21535146,22.37598249000439,53107.66454712001 2025-06-13,19:25:23.000,164,11089362,116565,0,1749842722,13844.201878839995,22.26319641000009,53107.7274312 2025-06-13,19:25:24.000,164,11089308,116685,0,1749842723,13844.1749336,22.171557720001147,53107.75537968 2025-06-13,19:25:25.000,164,11089278,116805,0,1749842724,13844.08736156999,22.15745946000243,53107.81127664001 2025-06-13,19:25:26.000,164,11089280,116885,0,1749842725,13843.966107989989,22.171557720001147,53107.92307056 2025-06-13,19:25:27.000,164,11089302,116685,0,1749842726,13843.878535959993,22.31958945000224,53107.94403192 2025-06-13,19:25:28.000,164,11089328,116445,0,1749842727,13843.817909169993,22.531063350004843,53108.055825840005 2025-06-13,19:25:29.000,164,11089318,116605,0,1749842728,13843.730337139998,22.827126809999754,53108.08377432 2025-06-13,19:25:30.000,164,11089337,116565,0,1749842729,13843.649501419997,23.13728853000066,53108.153645520004 2025-06-13,19:25:31.000,164,11089331,116645,0,1749842730,13843.629292489997,23.54613806999987,53108.18858112 2025-06-13,19:25:32.000,164,11089269,116645,0,1749842731,13843.642765110002,23.976135000004433,53108.20954248 2025-06-13,19:25:33.000,164,11089266,116805,0,1749842732,13843.669710349997,24.39908280000236,53108.25845232 2025-06-13,19:25:34.000,164,11089303,116525,0,1749842733,13843.764018690003,24.751539299999422,53108.321336400004 2025-06-13,19:25:35.000,164,11089333,116245,0,1749842734,13843.905481199989,24.99825884999882,53108.37024624 2025-06-13,19:25:36.000,164,11089250,116445,0,1749842735,13844.094097879999,25.188585360003344,53108.46806592 2025-06-13,19:25:37.000,164,11089282,116565,0,1749842736,13844.242296699995,25.27317492000293,53108.509988640006 2025-06-13,19:25:38.000,164,11089338,116685,0,1749842737,13844.35007765999,25.26612579000357,53108.57287272 2025-06-13,19:25:39.000,164,11089322,116885,0,1749842738,13844.505012789996,25.202683620002063,53108.69165376 2025-06-13,19:25:40.000,164,11089321,116645,0,1749842739,13844.666684229996,25.16038883999863,53108.75453784 2025-06-13,19:25:41.000,164,11089270,116645,0,1749842740,13844.882246150002,25.04760276000161,53108.78248632 2025-06-13,19:25:42.000,164,11089272,116605,0,1749842741,13844.983290800003,25.019406240004173,53108.880306 2025-06-13,19:25:43.000,164,11089282,116725,0,1749842742,13845.043917589988,25.075799279999046,53108.992099920004 2025-06-13,19:25:44.000,164,11089385,116725,0,1749842743,13845.010236039998,25.139241450000554,53109.14581656 2025-06-13,19:25:45.000,164,11089290,116445,0,1749842744,13844.915927699993,25.350715350003156,53109.16677792 2025-06-13,19:25:46.000,164,11089288,116605,0,1749842745,13844.868773529997,25.562189249998482,53109.29953320001 2025-06-13,19:25:47.000,164,11089253,116805,0,1749842746,13844.922664010002,25.773663150001084,53109.38337864 2025-06-13,19:25:48.000,164,11089292,116645,0,1749842747,13845.084335449988,26.13316878000478,53109.38337864 2025-06-13,19:25:49.000,164,11089342,116485,0,1749842748,13845.165171169989,26.30939703000331,53109.446262720005 2025-06-13,19:25:50.000,164,11089337,116685,0,1749842749,13845.131489619998,26.619558750004217,53109.38337864 2025-06-13,19:25:51.000,164,11089297,116805,0,1749842750,13845.178643789994,26.788737870003388,53109.24363624 2025-06-13,19:25:52.000,164,11089272,116725,0,1749842751,13845.380733089994,26.344642680000106,53109.67683768001 2025-06-13,19:25:53.000,164,11089324,116325,0,1749842752,13845.340315229994,26.182512690000294,53109.830554320004 2025-06-13,19:25:54.000,164,11089329,116605,0,1749842753,13845.360524159994,26.104972260000068,53109.74670888 2025-06-13,19:25:55.000,164,11089334,116645,0,1749842754,13845.4548325,26.126119649998145,53109.84452856001 2025-06-13,19:25:56.000,164,11089342,116565,0,1749842755,13845.441359879995,26.104972260000068,53109.851515680006 2025-06-13,19:25:57.000,164,11089258,116725,0,1749842756,13845.39420571,26.175463560000935,53109.88645128 2025-06-13,19:25:58.000,164,11089285,116405,0,1749842757,13845.461568809995,26.32349529000203,53109.93536112 2025-06-13,19:25:59.000,164,11089262,116605,0,1749842758,13845.51545929,26.55611658000271,53109.99125808001 2025-06-13,19:26:00.000,164,11089266,116445,0,1749842759,13845.54914083999,26.852180040004896,53110.04715504 2025-06-13,19:26:01.000,164,11089319,116685,0,1749842760,13845.60976762999,27.148243499999808,53110.15196184 2025-06-13,19:26:02.000,164,11089305,116645,0,1749842761,13845.704075969996,27.493650870004785,53110.12401336 2025-06-13,19:26:03.000,164,11089348,116525,0,1749842762,13845.784911689996,27.88135301999864,53110.21484592 2025-06-13,19:26:04.000,164,11089265,116805,0,1749842763,13845.643449179996,28.015286490001017,53110.571189040005 2025-06-13,19:26:05.000,164,11089384,116525,0,1749842764,13845.71754859,28.21971126000426,53110.501317840004 2025-06-13,19:26:06.000,164,11089302,116605,0,1749842765,13845.603031319995,28.254956910001056,53110.49433072001 2025-06-13,19:26:07.000,164,11089340,116805,0,1749842766,13845.36726046999,28.18446561000019,53110.52926632 2025-06-13,19:26:08.000,164,11089346,116765,0,1749842767,13845.084335449988,28.064630400003807,53110.53625344 2025-06-13,19:26:09.000,164,11089260,116405,0,1749842768,13844.794674119992,27.958893449998868,53110.51529208001 2025-06-13,19:26:10.000,164,11089343,116405,0,1749842769,13844.666684229996,27.909549540003354,53110.56420192001 2025-06-13,19:26:11.000,164,11089341,116525,0,1749842770,13844.639738990001,27.867254759999923,53110.522279200006 2025-06-13,19:26:12.000,164,11089331,116765,0,1749842771,13844.740783640002,27.93069693000143,53110.55022768 2025-06-13,19:26:13.000,164,11089350,116605,0,1749842772,13844.875509839992,27.965942579998227,53110.55022768 2025-06-13,19:26:14.000,164,11089307,116725,0,1749842773,13845.023708659988,27.93069693000143,53110.620098880005 2025-06-13,19:26:15.000,164,11089308,116805,0,1749842774,13845.212325339999,27.98004084000422,53110.58516328 2025-06-13,19:26:16.000,164,11089272,116725,0,1749842775,13845.360524159994,28.022335620000376,53110.61311176001 2025-06-13,19:26:17.000,164,11089320,116365,0,1749842776,13845.49525036,27.95184431999951,53110.64106024001 2025-06-13,19:26:18.000,164,11089340,116525,0,1749842777,13845.60976762999,27.803812589998415,53110.57817616 2025-06-13,19:26:19.000,164,11089346,116525,0,1749842778,13845.55587715,27.747419550003542,53110.66202160001 2025-06-13,19:26:20.000,164,11089335,116605,0,1749842779,13845.51545929,27.740370420004183,53110.66202160001 2025-06-13,19:26:21.000,164,11089291,116565,0,1749842780,13845.37399678,27.733321290004824,53110.68298296001 2025-06-13,19:26:22.000,164,11089307,116485,0,1749842781,13845.198852719994,27.7544686800029,53110.75984128001 2025-06-13,19:26:23.000,164,11089289,116565,0,1749842782,13845.010236039998,27.81791085000441,53110.78080264001 2025-06-13,19:26:24.000,164,11089299,116365,0,1749842783,13844.713838399992,27.669879120003316,53110.79477688 2025-06-13,19:26:25.000,164,11089303,116605,0,1749842784,13844.39723183,27.72627215999819,53110.669008720004 2025-06-13,19:26:26.000,164,11089262,116325,0,1749842785,13844.18840621999,27.747419550003542,53110.689970080006 2025-06-13,19:26:27.000,164,11089305,116605,0,1749842786,13844.060416329994,27.72627215999819,53110.75285416 2025-06-13,19:26:28.000,164,11089291,116805,0,1749842787,13843.972844299999,27.733321290004824,53110.70394432 2025-06-13,19:26:29.000,164,11089281,116685,0,1749842788,13843.878535959993,27.634633469999244,53110.73189280001 2025-06-13,19:26:30.000,164,11089306,116645,0,1749842789,13843.750546069998,27.521847390002222,53110.738879920005 2025-06-13,19:26:31.000,164,11089281,116805,0,1749842790,13843.696655589993,27.493650870004785,53110.75285416 2025-06-13,19:26:32.000,164,11089334,116765,0,1749842791,13843.642765110002,27.338570010004332,53110.91355792 2025-06-13,19:26:33.000,164,11089346,116605,0,1749842792,13843.541720460002,27.204636540001957,53110.81573824 2025-06-13,19:26:34.000,164,11089342,116645,0,1749842793,13843.602347250002,27.162341759998526,53110.787789760005 2025-06-13,19:26:35.000,164,11089319,116605,0,1749842794,13843.716864519993,27.12709611000173,53110.7668284 2025-06-13,19:26:36.000,164,11089311,116565,0,1749842795,13843.844854409988,27.211685670001316,53110.75285416 2025-06-13,19:26:37.000,164,11089335,116605,0,1749842796,13843.844854409988,27.2962752300009,53110.75984128001 2025-06-13,19:26:38.000,164,11089294,116685,0,1749842797,13843.844854409988,27.409061309997924,53110.75285416 2025-06-13,19:26:39.000,164,11089269,116605,0,1749842798,13843.844854409988,27.507749130003504,53110.82272536 2025-06-13,19:26:40.000,164,11089350,116485,0,1749842799,13843.851590719998,27.55004390999966,53110.75285416 2025-06-13,19:26:41.000,164,11089246,116565,0,1749842800,13843.878535959993,27.564142169998377,53110.71093144001 2025-06-13,19:26:42.000,164,11089271,116365,0,1749842801,13843.817909169993,27.521847390002222,53110.79477688 2025-06-13,19:26:43.000,164,11089283,116645,0,1749842802,13843.642765110002,27.472503479999432,53110.78080264001 2025-06-13,19:26:44.000,164,11089269,116605,0,1749842803,13843.474357359992,27.409061309997924,53110.7668284 2025-06-13,19:26:45.000,164,11089349,116325,0,1749842804,13843.353103779991,27.394963049999205,53110.74586704 2025-06-13,19:26:46.000,164,11089304,116605,0,1749842805,13843.31942223,27.35971740000241,53110.80176400001 2025-06-13,19:26:47.000,164,11089329,116805,0,1749842806,13843.27226805999,27.409061309997924,53110.80176400001 2025-06-13,19:26:48.000,164,11089280,116765,0,1749842807,13843.326158539996,27.458405220000714,53110.74586704 2025-06-13,19:26:49.000,164,11089277,116565,0,1749842808,13843.420466880001,27.606436950001807,53110.79477688 2025-06-13,19:26:50.000,164,11089318,116605,0,1749842809,13843.447412119996,27.747419550003542,53110.77381552 2025-06-13,19:26:51.000,164,11089261,116645,0,1749842810,13843.481093670001,27.895451280004636,53110.79477688 2025-06-13,19:26:52.000,164,11089304,116765,0,1749842811,13843.433939499992,28.099876050000603,53110.8716352 2025-06-13,19:26:53.000,164,11089275,116565,0,1749842812,13843.420466880001,28.276104299999133,53110.89958368001 2025-06-13,19:26:54.000,164,11089286,116685,0,1749842813,13843.326158539996,28.424136030000227,53110.89958368001 2025-06-13,19:26:55.000,164,11089355,116685,0,1749842814,13843.19143233999,28.558069500002603,53110.92054504 2025-06-13,19:26:56.000,164,11089268,116685,0,1749842815,13843.01628828,28.727248620001774,53110.96945488001 2025-06-13,19:26:57.000,164,11089238,116645,0,1749842816,13842.780517429994,28.86118209000415,53110.98342912 2025-06-13,19:26:58.000,164,11089315,116445,0,1749842817,13842.672736469998,28.959869910002453,53111.0113776 2025-06-13,19:26:59.000,164,11089284,116445,0,1749842818,13842.666000159988,29.065606860000116,53110.89958368001 2025-06-13,19:27:00.000,164,11089328,116485,0,1749842819,13842.787253739989,29.20658946000185,53111.004390480004 2025-06-13,19:27:01.000,164,11089299,116765,0,1749842820,13843.00955196999,29.38281771000038,53110.96246776 2025-06-13,19:27:02.000,164,11089247,116445,0,1749842821,13843.25879544,29.418063360004453,53110.955480640005 2025-06-13,19:27:03.000,164,11089282,116725,0,1749842822,13843.588874629997,29.418063360004453,53110.99041624 2025-06-13,19:27:04.000,164,11089270,116645,0,1749842823,13843.898744889993,29.361670320002304,53111.03233896 2025-06-13,19:27:05.000,164,11089285,116645,0,1749842824,13844.19514253,29.20658946000185,53111.0812488 2025-06-13,19:27:06.000,164,11089301,116605,0,1749842825,13844.35681397,29.09380338000483,53111.13015864 2025-06-13,19:27:07.000,164,11089335,116765,0,1749842826,13844.323132419995,29.04445947000204,53111.17906848 2025-06-13,19:27:08.000,164,11089283,116645,0,1749842827,13844.43764969,29.291179020001437,53111.26990104 2025-06-13,19:27:09.000,164,11089275,116565,0,1749842828,13844.592584819991,29.537898570000834,53111.35374648001 2025-06-13,19:27:10.000,164,11089257,116445,0,1749842829,13844.720574710002,29.700028560000646,53111.38868208 2025-06-13,19:27:11.000,164,11089285,116925,0,1749842830,13844.983290800003,29.996092020002834,53111.47951464001 2025-06-13,19:27:12.000,164,11089281,116565,0,1749842831,13845.158434859994,30.26395896000031,53111.577334320005 2025-06-13,19:27:13.000,164,11089304,116765,0,1749842832,13845.192116409999,30.49658025000099,53111.577334320005 2025-06-13,19:27:14.000,164,11089277,116525,0,1749842833,13845.104544379989,30.588218939999933,53111.57034720001 2025-06-13,19:27:15.000,164,11089342,116645,0,1749842834,13844.949609249998,30.517727639999066,53111.61226992 2025-06-13,19:27:16.000,164,11089303,116645,0,1749842835,13844.720574710002,30.764447189998464,53111.59130856 2025-06-13,19:27:17.000,164,11089248,116525,0,1749842836,13844.464594929996,30.785594580003817,53111.66816688001 2025-06-13,19:27:18.000,164,11089299,116485,0,1749842837,13844.323132419995,30.870184140003403,53111.73803808001 2025-06-13,19:27:19.000,164,11089326,116605,0,1749842838,13844.08736156999,31.039363260002574,53111.75899944 2025-06-13,19:27:20.000,164,11089261,116525,0,1749842839,13843.952635369998,31.166247599998314,53111.71707672001 2025-06-13,19:27:21.000,164,11089275,116645,0,1749842840,13843.790963929998,31.2508371599979,53111.76598656001 2025-06-13,19:27:22.000,164,11089245,116685,0,1749842841,13843.636028799992,31.264935420003894,53111.80092216 2025-06-13,19:27:23.000,164,11089281,116885,0,1749842842,13843.561929390002,31.208542380001745,53111.82188352 2025-06-13,19:27:24.000,164,11089317,116445,0,1749842843,13843.440675810001,31.102805430004082,53111.7799608 2025-06-13,19:27:25.000,164,11089348,116685,0,1749842844,13843.393521639991,30.997068479999143,53111.7100896 2025-06-13,19:27:26.000,164,11089269,116645,0,1749842845,13843.514775219992,30.94772457000363,53111.807909279996 2025-06-13,19:27:27.000,164,11089327,116965,0,1749842846,13843.642765110002,30.89838066000084,53111.78694792001 2025-06-13,19:27:28.000,164,11089250,116605,0,1749842847,13843.757282379993,30.95477370000299,53111.76598656001 2025-06-13,19:27:29.000,164,11089318,116405,0,1749842848,13843.804436549988,31.07460890999937,53111.745025200005 2025-06-13,19:27:30.000,164,11089337,116525,0,1749842849,13843.858327029993,31.222640640000463,53111.75201232 2025-06-13,19:27:31.000,164,11089319,116565,0,1749842850,13843.804436549988,31.377721500000916,53111.77297368 2025-06-13,19:27:32.000,164,11089262,116645,0,1749842851,13843.797700239993,31.48345844999858,53111.83585776001 2025-06-13,19:27:33.000,164,11089359,116805,0,1749842852,13843.676446659993,31.737227130004612,53111.82188352 2025-06-13,19:27:34.000,164,11089288,116565,0,1749842853,13843.501302600002,32.15312580000318,53111.7799608 2025-06-13,19:27:35.000,164,11089308,116645,0,1749842854,13843.393521639991,32.32230492000235,53111.745025200005 2025-06-13,19:27:36.000,164,11089321,116565,0,1749842855,13843.144278169995,32.23771536000277,53111.81489640001 2025-06-13,19:27:37.000,164,11089237,116365,0,1749842856,13842.746835879989,32.10378189000039,53111.73803808001 2025-06-13,19:27:38.000,164,11089276,116365,0,1749842857,13842.356129899992,31.93460277000122,53111.7100896 2025-06-13,19:27:39.000,164,11089347,116285,0,1749842858,13842.0193144,31.835914950002916,53111.76598656001 2025-06-13,19:27:40.000,164,11089305,116605,0,1749842859,13841.75659831,31.70198148000054,53111.75201232 2025-06-13,19:27:41.000,164,11089219,116725,0,1749842860,13841.480409599993,31.553949749999447,53111.75899944 2025-06-13,19:27:42.000,164,11089360,116365,0,1749842861,13841.150330409997,31.377721500000916,53111.7100896 2025-06-13,19:27:43.000,164,11089300,116685,0,1749842862,13840.954977419991,31.201493250002386,53111.696115360006 2025-06-13,19:27:44.000,164,11089251,116565,0,1749842863,13840.75962443,30.997068479999143,53111.68214112 2025-06-13,19:27:45.000,164,11089323,116645,0,1749842864,13840.725942879995,30.83493848999933,53111.63323128 2025-06-13,19:27:46.000,164,11089277,116605,0,1749842865,13840.746151809995,30.70805415000359,53111.52143736001 2025-06-13,19:27:47.000,164,11089315,116605,0,1749842866,13840.786569669996,30.588218939999933,53111.38868208 2025-06-13,19:27:48.000,164,11089274,116605,0,1749842867,13840.92129587,30.172320270001364,53111.52143736001 2025-06-13,19:27:49.000,164,11089313,116605,0,1749842868,13840.995395279991,29.989042890003475,53111.5354116 2025-06-13,19:27:50.000,164,11089330,116645,0,1749842869,13841.210957199997,29.981993760004116,53111.458553280005 2025-06-13,19:27:51.000,164,11089351,116525,0,1749842870,13841.352419709998,30.115927229999215,53111.37470784 2025-06-13,19:27:52.000,164,11089263,116525,0,1749842871,13841.547772699989,30.26395896000031,53111.3956692 2025-06-13,19:27:53.000,164,11089275,116805,0,1749842872,13841.68923520999,30.419039820000762,53111.360733600006 2025-06-13,19:27:54.000,164,11089325,116485,0,1749842873,13841.803752479995,30.6587102400008,53111.3956692 2025-06-13,19:27:55.000,164,11089321,116405,0,1749842874,13841.83743403,30.982970220000425,53111.35374648001 2025-06-13,19:27:56.000,164,11089349,116605,0,1749842875,13841.823961409995,31.187394990003668,53111.409643440005 2025-06-13,19:27:57.000,164,11089322,116645,0,1749842876,13841.79701617,31.448212800001784,53111.409643440005 2025-06-13,19:27:58.000,164,11089344,116525,0,1749842877,13841.79027985999,31.7090306099999,53111.43759192 2025-06-13,19:27:59.000,164,11089323,116525,0,1749842878,13841.763334619995,31.88525885999843,53111.48650176 2025-06-13,19:28:00.000,164,11089322,116525,0,1749842879,13841.87111557999,32.08968363000167,53111.4655404 2025-06-13,19:28:01.000,164,11089298,116725,0,1749842880,13841.884588199995,32.14607667000382,53111.5354116 2025-06-13,19:28:02.000,164,11089369,116405,0,1749842881,13841.884588199995,32.15312580000318,53111.56336008 2025-06-13,19:28:03.000,164,11089324,116805,0,1749842882,13841.99236915999,32.11083101999975,53111.6052828 2025-06-13,19:28:04.000,164,11089326,116525,0,1749842883,13841.93174236999,32.06148711000424,53111.42361768 2025-06-13,19:28:05.000,164,11089349,116485,0,1749842884,13841.945214989995,31.913455380003143,53111.42361768 2025-06-13,19:28:06.000,164,11089279,116565,0,1749842885,13841.85764296,31.631490179999673,53111.36772072 2025-06-13,19:28:07.000,164,11089286,116445,0,1749842886,13841.79701617,31.680834090002463,53111.304836639996 2025-06-13,19:28:08.000,164,11089274,116645,0,1749842887,13841.74986199999,31.370672370001557,53111.507463120004 2025-06-13,19:28:09.000,164,11089308,116565,0,1749842888,13841.675762589999,31.377721500000916,53111.50047600001 2025-06-13,19:28:10.000,164,11089361,116525,0,1749842889,13841.75659831,31.497556710004574,53111.54938584001 2025-06-13,19:28:11.000,164,11089330,116485,0,1749842890,13841.74986199999,31.70198148000054,53111.4655404 2025-06-13,19:28:12.000,164,11089329,116765,0,1749842891,13841.925006059995,31.98394668000401,53111.472527519996 2025-06-13,19:28:13.000,164,11089340,116685,0,1749842892,13842.147304289996,32.294108400004916,53111.48650176 2025-06-13,19:28:14.000,164,11089337,116645,0,1749842893,13842.268557869997,32.77344923999772,53111.4655404 2025-06-13,19:28:15.000,164,11089270,116565,0,1749842894,13842.369602519997,32.86508793000394,53111.472527519996 2025-06-13,19:28:16.000,164,11089267,116525,0,1749842895,13842.342657280002,32.836891409999225,53111.50047600001 2025-06-13,19:28:17.000,164,11089281,116485,0,1749842896,13842.261821560001,32.69590881000477,53111.56336008 2025-06-13,19:28:18.000,164,11089302,116445,0,1749842897,13842.167513219996,32.660663160000695,53111.51445024 2025-06-13,19:28:19.000,164,11089279,116405,0,1749842898,13842.160776910001,32.653614030001336,53111.54938584001 2025-06-13,19:28:20.000,164,11089278,116685,0,1749842899,13842.342657280002,32.470336650003446,53111.4655404 2025-06-13,19:28:21.000,164,11089292,116605,0,1749842900,13842.423493000002,32.68885967999813,53111.3956692 2025-06-13,19:28:22.000,164,11089334,116685,0,1749842901,13842.591900749998,32.92148096999881,53111.3956692 2025-06-13,19:28:23.000,164,11089324,116285,0,1749842902,13842.807462669989,32.99197226999968,53111.55637296 2025-06-13,19:28:24.000,164,11089297,116685,0,1749842903,13843.103860309995,33.534755280001264,53111.59829568001 2025-06-13,19:28:25.000,164,11089250,116805,0,1749842904,13843.514775219992,33.710983529999794,53111.63323128 2025-06-13,19:28:26.000,164,11089338,116645,0,1749842905,13843.730337139998,33.78852396000002,53111.640218399996 2025-06-13,19:28:27.000,164,11089350,116685,0,1749842906,13843.898744889993,33.83786787000281,53111.66117976 2025-06-13,19:28:28.000,164,11089312,116405,0,1749842907,13843.979580609994,33.85901526000089,53111.70310248 2025-06-13,19:28:29.000,164,11089289,116445,0,1749842908,13844.026734779989,33.90131004000432,53111.75899944 2025-06-13,19:28:30.000,164,11089307,116925,0,1749842909,13844.141252049994,34.07753829000285,53111.76598656001 2025-06-13,19:28:31.000,164,11089331,116565,0,1749842910,13844.1749336,34.281963059998816,53111.87778048 2025-06-13,19:28:32.000,164,11089297,116605,0,1749842911,13844.22882407999,34.68376346999867,53111.849832 2025-06-13,19:28:33.000,164,11089357,116605,0,1749842912,13844.363550279995,35.022121710004285,53111.92669032 2025-06-13,19:28:34.000,164,11089363,116565,0,1749842913,13844.531958029991,35.374578210001346,53112.010535760004 2025-06-13,19:28:35.000,164,11089286,116685,0,1749842914,13844.653211609992,35.6283468900001,53112.00354864001 2025-06-13,19:28:36.000,164,11089270,116685,0,1749842915,13844.754256259992,35.88916469999822,53112.05245848001 2025-06-13,19:28:37.000,164,11089309,116445,0,1749842916,13844.868773529997,36.15703164000297,53112.010535760004 2025-06-13,19:28:38.000,164,11089341,116605,0,1749842917,13845.091071759998,36.298014240004704,53112.11534256 2025-06-13,19:28:39.000,164,11089286,116445,0,1749842918,13845.28642474999,36.34735815000022,53112.17123952001 2025-06-13,19:28:40.000,164,11089288,116325,0,1749842919,13845.582822389995,36.34030902000086,53112.15027816001 2025-06-13,19:28:41.000,164,11089354,116685,0,1749842920,13845.744493829996,36.298014240004704,53112.26905920001 2025-06-13,19:28:42.000,164,11089340,116125,0,1749842921,13846.040891470002,36.22047381000448,53112.29002056001 2025-06-13,19:28:43.000,164,11089285,116565,0,1749842922,13846.330552799998,36.12883511999826,53112.35290464 2025-06-13,19:28:44.000,164,11089343,116565,0,1749842923,13846.52590578999,36.016049040001235,53112.40181448 2025-06-13,19:28:45.000,164,11089289,116485,0,1749842924,13846.660631989995,35.88916469999822,53112.48565992001 2025-06-13,19:28:46.000,164,11089251,116685,0,1749842925,13846.76841294999,35.88916469999822,53112.56950536 2025-06-13,19:28:47.000,164,11089333,116685,0,1749842926,13846.862721289996,35.80457513999863,53112.67431216001 2025-06-13,19:28:48.000,164,11089361,116565,0,1749842927,13846.88966652999,35.75523123000312,53112.99571968 2025-06-13,19:28:49.000,164,11089347,116565,0,1749842928,13846.802094499995,35.68473993000225,53113.0027068 2025-06-13,19:28:50.000,164,11089300,116645,0,1749842929,13846.75494033,35.71998557999905,53113.10052648 2025-06-13,19:28:51.000,164,11089273,116645,0,1749842930,13846.64715936999,35.71293644999969,53113.12847496001 2025-06-13,19:28:52.000,164,11089348,116685,0,1749842931,13846.640423059995,35.68473993000225,53113.24725600001 2025-06-13,19:28:53.000,164,11089300,116645,0,1749842932,13846.59326889,35.75523123000312,53113.28917872 2025-06-13,19:28:54.000,164,11089322,116725,0,1749842933,13846.640423059995,35.790476879999915,53113.33110144 2025-06-13,19:28:55.000,164,11089285,116965,0,1749842934,13846.741467709995,35.91736122000293,53113.40795976 2025-06-13,19:28:56.000,164,11089282,116685,0,1749842935,13846.89640284,35.86096818000078,53113.484818079996 2025-06-13,19:28:57.000,164,11089353,116405,0,1749842936,13847.078283210001,35.656543410004815,53113.519753680004 2025-06-13,19:28:58.000,164,11089343,116645,0,1749842937,13847.213009409992,35.34638169000391,53113.484818079996 2025-06-13,19:28:59.000,164,11089263,116645,0,1749842938,13847.327526679997,35.04326910000236,53113.519753680004 2025-06-13,19:29:00.000,164,11089348,116565,0,1749842939,13847.489198119998,34.65556695000123,53113.57565064 2025-06-13,19:29:01.000,164,11089267,116685,0,1749842940,13847.610451699999,34.42999478999991,53113.60359912 2025-06-13,19:29:02.000,164,11089307,116645,0,1749842941,13847.68455110999,34.25376654000138,53113.70141880001 2025-06-13,19:29:03.000,164,11089346,116485,0,1749842942,13847.698023729994,34.29606132000481,53113.72936728001 2025-06-13,19:29:04.000,164,11089302,116645,0,1749842943,13847.475725499993,34.42999478999991,53113.71539304 2025-06-13,19:29:05.000,164,11089297,116605,0,1749842944,13847.650869559999,34.70491086000402,53113.9110324 2025-06-13,19:29:06.000,164,11089283,116845,0,1749842945,13847.536352289993,34.83884432999912,53114.022826320004 2025-06-13,19:29:07.000,164,11089312,116565,0,1749842946,13847.570033839998,35.12785866000195,53114.01583920001 2025-06-13,19:29:08.000,164,11089314,116645,0,1749842947,13847.354471919993,35.51556081000308,53113.95994224 2025-06-13,19:29:09.000,164,11089307,116645,0,1749842948,13847.273636199992,35.846869920002064,53113.876096800006 2025-06-13,19:29:10.000,164,11089284,116645,0,1749842949,13854.562323619997,29.21363859000121,53110.75984128001 2025-06-13,19:29:11.000,164,11089324,116645,0,1749842950,13856.987395219992,23.7223663199984,53105.33783616 2025-06-13,19:29:12.000,164,11089330,116525,0,1749842951,13850.870825739992,33.295084860001225,53113.19834616001 2025-06-13,19:29:13.000,164,11089282,116645,0,1749842952,13847.428571329998,35.973754259997804,53114.295324 2025-06-13,19:29:14.000,164,11089340,116645,0,1749842953,13847.455516569993,35.85391905000142,53114.30231112001 2025-06-13,19:29:15.000,164,11089280,116605,0,1749842954,13847.455516569993,35.81162426999799,53114.33724672 2025-06-13,19:29:16.000,164,11089302,116805,0,1749842955,13847.442043949988,35.76932949000184,53114.379169440006 2025-06-13,19:29:17.000,164,11089318,116765,0,1749842956,13847.462252879988,35.68473993000225,53114.40013080001 2025-06-13,19:29:18.000,164,11089265,116485,0,1749842957,13847.381417160002,35.656543410004815,53114.49096336 2025-06-13,19:29:19.000,164,11089328,116605,0,1749842958,13847.233218339992,35.59310124000331,53114.47000200001 2025-06-13,19:29:20.000,164,11089304,116645,0,1749842959,13846.95702963,35.59310124000331,53114.55384744 2025-06-13,19:29:21.000,164,11089355,116605,0,1749842960,13846.640423059995,35.62129776000074,53114.62371864 2025-06-13,19:29:22.000,164,11089317,116725,0,1749842961,13846.411388519999,35.69178906000161,53114.53987320001 2025-06-13,19:29:23.000,164,11089263,116805,0,1749842962,13846.256453389993,35.71998557999905,53114.61673152001 2025-06-13,19:29:24.000,164,11089298,116565,0,1749842963,13846.128463499997,35.7411329700044,53114.65166712 2025-06-13,19:29:25.000,164,11089353,116565,0,1749842964,13846.034155159992,35.72703470999841,53114.65865424 2025-06-13,19:29:26.000,164,11089335,116725,0,1749842965,13845.899428960001,35.64244514999882,53114.60275728 2025-06-13,19:29:27.000,164,11089306,116685,0,1749842966,13845.879220030001,35.5296590700018,53114.595770160005 2025-06-13,19:29:28.000,164,11089332,116645,0,1749842967,13845.885956339996,35.381627340000705,53114.595770160005 2025-06-13,19:29:29.000,164,11089312,116965,0,1749842968,13845.966792059997,35.163104309998744,53114.56083456 2025-06-13,19:29:30.000,164,11089321,116565,0,1749842969,13846.027418849997,34.930483019998064,53114.55384744 2025-06-13,19:29:31.000,164,11089321,116525,0,1749842970,13846.108254569997,34.65556695000123,53114.58179592 2025-06-13,19:29:32.000,164,11089312,116685,0,1749842971,13846.047627779997,34.2678648000001,53114.56782168001 2025-06-13,19:29:33.000,164,11089282,116325,0,1749842972,13845.960055750002,33.936555690001114,53114.51192472 2025-06-13,19:29:34.000,164,11089354,116725,0,1749842973,13845.771439069991,33.654590489997645,53114.58179592 2025-06-13,19:29:35.000,164,11089288,116405,0,1749842974,13845.52893190999,33.513607890003186,53114.525898960004 2025-06-13,19:29:36.000,164,11089327,116685,0,1749842975,13845.421150949995,33.520657020002545,53114.574808800004 2025-06-13,19:29:37.000,164,11089275,116645,0,1749842976,13845.30663367999,33.57000092999806,53114.47000200001 2025-06-13,19:29:38.000,164,11089319,116565,0,1749842977,13845.138225929993,33.76737657000194,53114.48397624 2025-06-13,19:29:39.000,164,11089314,116565,0,1749842978,13844.915927699993,33.929506560001755,53114.46301488 2025-06-13,19:29:40.000,164,11089285,116445,0,1749842979,13844.599321130001,34.119833069999004,53114.476989120005 2025-06-13,19:29:41.000,164,11089336,116685,0,1749842980,13844.35007765999,34.155078720003075,53114.407117920004 2025-06-13,19:29:42.000,164,11089302,116645,0,1749842981,13844.121043119994,34.12688219999836,53114.41410504 2025-06-13,19:29:43.000,164,11089310,116725,0,1749842982,13843.912217509998,33.99294873000326,53114.40013080001 2025-06-13,19:29:44.000,164,11089354,116605,0,1749842983,13843.770754999998,33.80262221999874,53114.28833688 2025-06-13,19:29:45.000,164,11089333,116605,0,1749842984,13843.609083559997,33.647541359998286,53114.14859448 2025-06-13,19:29:46.000,164,11089247,116605,0,1749842985,13843.629292489997,33.49246049999783,53114.11365888001 2025-06-13,19:29:47.000,164,11089287,116485,0,1749842986,13843.743809760002,33.351477900003374,53114.0507748 2025-06-13,19:29:48.000,164,11089342,116445,0,1749842987,13843.764018690003,33.238691819999076,53114.0507748 2025-06-13,19:29:49.000,164,11089263,116445,0,1749842988,13843.811172859998,33.104758350003976,53113.99487784001 2025-06-13,19:29:50.000,164,11089293,116605,0,1749842989,13843.797700239993,33.02016879000439,53114.01583920001 2025-06-13,19:29:51.000,164,11089342,116725,0,1749842990,13843.797700239993,32.942628360004164,53113.95295512 2025-06-13,19:29:52.000,164,11089251,116285,0,1749842991,13843.764018690003,32.86508793000394,53113.89705816001 2025-06-13,19:29:53.000,164,11089345,116805,0,1749842992,13843.602347250002,32.90738271000009,53113.83417408 2025-06-13,19:29:54.000,164,11089333,117005,0,1749842993,13843.413730569991,33.04836531000183,53113.74334152 2025-06-13,19:29:55.000,164,11089293,116605,0,1749842994,13843.265531749996,33.08361095999862,53113.7363544 2025-06-13,19:29:56.000,164,11089318,116685,0,1749842995,13843.124069239995,33.20344617000228,53113.76430288 2025-06-13,19:29:57.000,164,11089278,116565,0,1749842996,13842.800726359994,33.22459356000036,53113.82718696001 2025-06-13,19:29:58.000,164,11089289,116805,0,1749842997,13842.571691819998,33.25983921000443,53113.86212256 2025-06-13,19:29:59.000,164,11089304,116605,0,1749842998,13842.511065029998,33.5629517999987,53113.67347032 2025-06-13,19:30:00.000,164,11089333,116485,0,1749842999,13842.369602519997,33.82376961000409,53113.67347032 2025-06-13,19:30:01.000,164,11089350,116445,0,1749843000,13842.376338829992,34.162127850002435,53113.60359912 2025-06-13,19:30:02.000,164,11089290,116645,0,1749843001,13842.484119790002,34.32425784000225,53113.58263776001 2025-06-13,19:30:03.000,164,11089290,116605,0,1749843002,13842.410020379997,34.31720871000289,53113.596612 2025-06-13,19:30:04.000,164,11089346,116885,0,1749843003,13842.282030490001,34.07048916000349,53113.540715040006 2025-06-13,19:30:05.000,164,11089325,116565,0,1749843004,13842.005841779996,33.81672048000473,53113.708405920006 2025-06-13,19:30:06.000,164,11089370,116605,0,1749843005,13841.70944413999,33.61934484000085,53113.65949608001 2025-06-13,19:30:07.000,164,11089313,116565,0,1749843006,13841.413046499998,33.54180441000062,53113.64552184 2025-06-13,19:30:08.000,164,11089301,116845,0,1749843007,13841.150330409997,33.675737880003,53113.57565064 2025-06-13,19:30:09.000,164,11089308,116685,0,1749843008,13840.975186349991,33.99294873000326,53113.56167640001 2025-06-13,19:30:10.000,164,11089306,116725,0,1749843009,13840.853932769991,34.47228957000334,53113.54770216 2025-06-13,19:30:11.000,164,11089277,116685,0,1749843010,13840.705733949995,35.022121710004285,53113.47783096 2025-06-13,19:30:12.000,164,11089274,116685,0,1749843011,13840.584480369995,35.48031515999901,53113.47783096 2025-06-13,19:30:13.000,164,11089283,116725,0,1749843012,13840.51038095999,35.88211556999886,53113.42892112 2025-06-13,19:30:14.000,164,11089347,116645,0,1749843013,13840.49690834,36.241621200002555,53113.43590824 2025-06-13,19:30:15.000,164,11089316,116685,0,1749843014,13840.51038095999,36.55178292000346,53113.39398552001 2025-06-13,19:30:16.000,164,11089292,116525,0,1749843015,13840.5373262,36.819649860000936,53113.41494688001 2025-06-13,19:30:17.000,164,11089313,116445,0,1749843016,13840.483435719994,37.101615060004406,53113.34507568001 2025-06-13,19:30:18.000,164,11089300,116645,0,1749843017,13840.47669941,37.277843310002936,53113.33110144 2025-06-13,19:30:19.000,164,11089275,116805,0,1749843018,13840.483435719994,37.32718721999845,53113.26821736 2025-06-13,19:30:20.000,164,11089332,116805,0,1749843019,13840.402599999994,37.235548529999505,53113.28917872 2025-06-13,19:30:21.000,164,11089302,116725,0,1749843020,13840.483435719994,37.0381728900029,53113.33110144 2025-06-13,19:30:22.000,164,11089334,116605,0,1749843021,13840.288082729989,36.84784637999837,53113.254243120005 2025-06-13,19:30:23.000,164,11089294,116965,0,1749843022,13840.180301769993,36.57293031000154,53113.149436319996 2025-06-13,19:30:24.000,164,11089298,116365,0,1749843023,13840.112938669998,36.39670206000301,53113.12847496001 2025-06-13,19:30:25.000,164,11089283,116605,0,1749843024,13840.045575570002,36.32621076000214,53113.10751360001 2025-06-13,19:30:26.000,164,11089279,116725,0,1749843025,13840.018630329992,36.35440727999958,53113.05860376001 2025-06-13,19:30:27.000,164,11089350,116725,0,1749843026,13839.984948780002,36.375554669997655,53113.037642400006 2025-06-13,19:30:28.000,164,11089347,116725,0,1749843027,13839.870431509997,36.40375119000237,53113.02366816 2025-06-13,19:30:29.000,164,11089261,116805,0,1749843028,13839.850222579997,36.50243901000067,53113.00969392001 2025-06-13,19:30:30.000,164,11089270,116685,0,1749843029,13839.823277340001,36.594077699999616,53112.97475832 2025-06-13,19:30:31.000,164,11089341,116485,0,1749843030,13839.803068410001,36.73506030000135,53112.92584848 2025-06-13,19:30:32.000,164,11089297,116645,0,1749843031,13839.742441620001,36.91128854999988,53112.9328356 2025-06-13,19:30:33.000,164,11089300,116805,0,1749843032,13839.62118804,36.98177985000075,53112.918861360005 2025-06-13,19:30:34.000,164,11089273,116365,0,1749843033,13839.55382493999,36.9253868099986,53112.89091288001 2025-06-13,19:30:35.000,164,11089310,116605,0,1749843034,13839.486461839995,36.68571638999856,53112.83501592 2025-06-13,19:30:36.000,164,11089323,116925,0,1749843035,13839.47972553,36.368505539998296,53112.78610608 2025-06-13,19:30:37.000,164,11089316,116725,0,1749843036,13839.47972553,35.86801731000014,53112.7581576 2025-06-13,19:30:38.000,164,11089382,116605,0,1749843037,13839.53361600999,35.332283429997915,53112.74418336001 2025-06-13,19:30:39.000,164,11089351,116485,0,1749843038,13839.749177929996,34.930483019998064,53112.77213184001 2025-06-13,19:30:40.000,164,11089306,116605,0,1749843039,13840.059048189993,34.76835302999825,53112.66732504 2025-06-13,19:30:41.000,164,11089340,116805,0,1749843040,13840.315027969998,34.71900912000274,53112.61142808 2025-06-13,19:30:42.000,164,11089276,116485,0,1749843041,13840.584480369995,34.556879130002926,53112.62540232001 2025-06-13,19:30:43.000,164,11089377,116805,0,1749843042,13840.71247025999,34.45114217999799,53112.6882864 2025-06-13,19:30:44.000,164,11089326,116645,0,1749843043,13840.75288811999,34.380650880004396,53112.63937656 2025-06-13,19:30:45.000,164,11089268,116685,0,1749843044,13840.705733949995,34.394749140003114,53112.65335080001 2025-06-13,19:30:46.000,164,11089304,116685,0,1749843045,13840.71247025999,34.556879130002926,53112.751170480005 2025-06-13,19:30:47.000,164,11089284,116565,0,1749843046,13840.75288811999,34.87408998000319,53112.800080320005 2025-06-13,19:30:48.000,164,11089352,116525,0,1749843047,13840.786569669996,35.163104309998744,53112.80706744 2025-06-13,19:30:49.000,164,11089289,116965,0,1749843048,13840.86066908,35.50146255000436,53112.80706744 2025-06-13,19:30:50.000,164,11089304,116525,0,1749843049,13840.75288811999,35.71293644999969,53112.87693864 2025-06-13,19:30:51.000,164,11089349,116605,0,1749843050,13840.63837085,35.76228036000248,53112.9328356 2025-06-13,19:30:52.000,164,11089285,116805,0,1749843051,13840.395863689999,35.68473993000225,53112.918861360005 2025-06-13,19:30:53.000,164,11089295,116765,0,1749843052,13840.153356529998,35.50851168000372,53112.98873256001 2025-06-13,19:30:54.000,164,11089302,116365,0,1749843053,13839.984948780002,35.27589039000304,53112.97475832 2025-06-13,19:30:55.000,164,11089272,116805,0,1749843054,13839.951267229997,34.979826930000854,53113.05161664 2025-06-13,19:30:56.000,164,11089334,116645,0,1749843055,13839.958003539992,34.71195999000338,53113.0027068 2025-06-13,19:30:57.000,164,11089277,116525,0,1749843056,13840.106202360002,34.514584349999495,53113.016681040004 2025-06-13,19:30:58.000,164,11089292,116605,0,1749843057,13840.200510699993,34.2678648000001,53112.97475832 2025-06-13,19:30:59.000,164,11089340,116645,0,1749843058,13840.402599999994,34.00704699000198,53112.99571968 2025-06-13,19:31:00.000,164,11089303,116405,0,1749843059,13840.61142560999,33.79557308999938,53113.016681040004 2025-06-13,19:31:01.000,164,11089303,116605,0,1749843060,13840.954977419991,33.577050060004694,53113.037642400006 2025-06-13,19:31:02.000,164,11089366,116845,0,1749843061,13841.318738159993,33.44311659000232,53113.04462952 2025-06-13,19:31:03.000,164,11089334,116605,0,1749843062,13841.574717939999,33.40787093999825,53113.1424492 2025-06-13,19:31:04.000,164,11089300,116525,0,1749843063,13841.68923520999,33.527706150001904,53113.17039768 2025-06-13,19:31:05.000,164,11089342,116605,0,1749843064,13841.69597152,33.7744257000013,53113.24026888 2025-06-13,19:31:06.000,164,11089308,116805,0,1749843065,13841.601663179994,34.098685680000926,53113.2123204 2025-06-13,19:31:07.000,164,11089294,116685,0,1749843066,13841.514091149998,34.45114217999799,53113.352062800004 2025-06-13,19:31:08.000,164,11089382,116445,0,1749843067,13841.285056610002,34.83884432999912,53113.3869984 2025-06-13,19:31:09.000,164,11089302,116645,0,1749843068,13840.975186349991,35.09966214000451,53113.44289536001 2025-06-13,19:31:10.000,164,11089290,116285,0,1749843069,13840.63837085,35.26884126000368,53113.49879232 2025-06-13,19:31:11.000,164,11089307,116965,0,1749843070,13840.42954523999,35.39572559999942,53113.55468928 2025-06-13,19:31:12.000,164,11089283,116485,0,1749843071,13840.112938669998,35.44506951000221,53113.61058624001 2025-06-13,19:31:13.000,164,11089334,116445,0,1749843072,13839.782859480001,35.381627340000705,53113.6664832 2025-06-13,19:31:14.000,164,11089312,116605,0,1749843073,13839.49319814999,35.26884126000368,53113.68045744001 2025-06-13,19:31:15.000,164,11089285,116645,0,1749843074,13839.203536819994,35.10671127000387,53113.71539304 2025-06-13,19:31:16.000,164,11089332,116605,0,1749843075,13838.974502279998,34.84589345999848,53113.77827712001 2025-06-13,19:31:17.000,164,11089252,116605,0,1749843076,13838.678104639992,34.64146869000251,53113.82718696001 2025-06-13,19:31:18.000,164,11089297,116565,0,1749843077,13838.435597479991,34.578026520001,53113.72936728001 2025-06-13,19:31:19.000,164,11089277,116405,0,1749843078,13838.368234379996,34.69786173000466,53113.63154760001 2025-06-13,19:31:20.000,164,11089335,116645,0,1749843079,13838.570323679996,34.578026520001,53113.78526424 2025-06-13,19:31:21.000,164,11089338,116685,0,1749843080,13838.624214160001,34.64851782000187,53113.70141880001 2025-06-13,19:31:22.000,164,11089287,116725,0,1749843081,13838.630950469997,34.81064781000168,53113.60359912 2025-06-13,19:31:23.000,164,11089339,116645,0,1749843082,13838.839776079993,34.88113911000255,53113.53372792001 2025-06-13,19:31:24.000,164,11089299,116685,0,1749843083,13839.109228479989,34.71900912000274,53113.77129 2025-06-13,19:31:25.000,164,11089283,116805,0,1749843084,13839.041865379993,34.690812599998026,53113.82718696001 2025-06-13,19:31:26.000,164,11089357,116805,0,1749843085,13839.008183829988,34.620321300004434,53113.9110324 2025-06-13,19:31:27.000,164,11089296,116645,0,1749843086,13838.934084419998,34.67671433999931,53113.78526424 2025-06-13,19:31:28.000,164,11089284,116885,0,1749843087,13838.927348109988,34.916384759999346,53113.86910968001 2025-06-13,19:31:29.000,164,11089299,116605,0,1749843088,13838.792621909997,35.191300830003456,53113.89007104 2025-06-13,19:31:30.000,164,11089285,116485,0,1749843089,13838.577059989992,35.45211864000157,53113.987890719996 2025-06-13,19:31:31.000,164,11089326,116605,0,1749843090,13838.368234379996,35.663592540004174,53114.00186496 2025-06-13,19:31:32.000,164,11089363,116405,0,1749843091,13837.903428989994,35.607199500002025,53114.13462024001 2025-06-13,19:31:33.000,164,11089341,116845,0,1749843092,13837.371260499996,35.783427750000556,53114.24641416 2025-06-13,19:31:34.000,164,11089368,116645,0,1749843093,13836.906455109995,35.614248630001384,53114.28833688 2025-06-13,19:31:35.000,164,11089290,116845,0,1749843094,13836.556166989998,35.50146255000436,53114.3651952 2025-06-13,19:31:36.000,164,11089335,116765,0,1749843095,13836.347341380002,35.40277472999878,53114.25340128001 2025-06-13,19:31:37.000,164,11089289,116565,0,1749843096,13836.192406249997,35.21949735000089,53114.18353008001 2025-06-13,19:31:38.000,164,11089341,116645,0,1749843097,13836.145252080001,35.029170840003644,53114.10667176 2025-06-13,19:31:39.000,164,11089276,116765,0,1749843098,13836.279978279992,34.789500420003606,53114.10667176 2025-06-13,19:31:40.000,164,11089307,116645,0,1749843099,13836.428177100002,34.4793387000027,53114.0507748 2025-06-13,19:31:41.000,164,11089390,116645,0,1749843100,13836.623530089993,34.12688219999836,53113.99487784001 2025-06-13,19:31:42.000,164,11089292,116645,0,1749843101,13836.83909201,33.82376961000409,53114.0507748 2025-06-13,19:31:43.000,164,11089342,116405,0,1749843102,13836.99402713999,33.577050060004694,53114.00186496 2025-06-13,19:31:44.000,164,11089295,116605,0,1749843103,13837.088335479995,33.39377267999953,53113.973916480005 2025-06-13,19:31:45.000,164,11089264,116605,0,1749843104,13837.07486285999,33.40787093999825,53113.93199376 2025-06-13,19:31:46.000,164,11089333,116565,0,1749843105,13837.07486285999,33.45016572000168,53113.96692936001 2025-06-13,19:31:47.000,164,11089290,116605,0,1749843106,13837.03444499999,33.60524658000213,53113.973916480005 2025-06-13,19:31:48.000,164,11089316,116685,0,1749843107,13836.97381820999,33.84491700000217,53113.93898088 2025-06-13,19:31:49.000,164,11089313,116445,0,1749843108,13836.85256462999,34.07753829000285,53113.95295512 2025-06-13,19:31:50.000,164,11089358,116805,0,1749843109,13836.616793779998,34.29606132000481,53113.90404528 2025-06-13,19:31:51.000,164,11089317,116605,0,1749843110,13836.394495549997,34.50048609000078,53113.88308392 2025-06-13,19:31:52.000,164,11089288,116645,0,1749843111,13836.199142559992,34.66261608000059,53113.89705816001 2025-06-13,19:31:53.000,164,11089326,116645,0,1749843112,13836.010525879996,34.66261608000059,53113.86910968001 2025-06-13,19:31:54.000,164,11089376,116605,0,1749843113,13835.86232706,34.620321300004434,53113.876096800006 2025-06-13,19:31:55.000,164,11089344,116605,0,1749843114,13835.75454609999,34.563928260002285,53113.86910968001 2025-06-13,19:31:56.000,164,11089332,116605,0,1749843115,13835.599610969999,34.514584349999495,53113.876096800006 2025-06-13,19:31:57.000,164,11089339,116445,0,1749843116,13835.404257979993,34.65556695000123,53113.86910968001 2025-06-13,19:31:58.000,164,11089292,116605,0,1749843117,13835.222377609993,34.740156510000816,53113.78526424 2025-06-13,19:31:59.000,164,11089334,116285,0,1749843118,13835.202168679993,34.740156510000816,53113.7363544 2025-06-13,19:32:00.000,164,11089369,116805,0,1749843119,13835.168487130002,34.754254769999534,53113.68045744001 2025-06-13,19:32:01.000,164,11089316,116365,0,1749843120,13835.357103809998,34.81769694000104,53113.68045744001 2025-06-13,19:32:02.000,164,11089281,116605,0,1749843121,13835.565929419994,34.754254769999534,53113.63154760001 2025-06-13,19:32:03.000,164,11089362,116485,0,1749843122,13835.768018719995,34.563928260002285,53113.61757336 2025-06-13,19:32:04.000,164,11089363,116685,0,1749843123,13835.93642646999,34.331306970001606,53113.63154760001 2025-06-13,19:32:05.000,164,11089319,116525,0,1749843124,13836.118306839991,34.112783939999645,53113.63154760001 2025-06-13,19:32:06.000,164,11089314,116565,0,1749843125,13836.354077689997,33.84491700000217,53113.589624880005 2025-06-13,19:32:07.000,164,11089292,116525,0,1749843126,13836.643739019994,33.71803265999915,53113.687444560004 2025-06-13,19:32:08.000,164,11089339,116365,0,1749843127,13836.98055452,33.647541359998286,53113.64552184 2025-06-13,19:32:09.000,164,11089315,116605,0,1749843128,13837.24327061,33.746229180003866,53113.67347032 2025-06-13,19:32:10.000,164,11089269,116685,0,1749843129,13837.445359910002,33.90835917000368,53113.69443168 2025-06-13,19:32:11.000,164,11089318,116445,0,1749843130,13837.553140869997,33.97180133999791,53113.70141880001 2025-06-13,19:32:12.000,164,11089258,116525,0,1749843131,13837.532931939997,34.049341769998136,53113.72936728001 2025-06-13,19:32:13.000,164,11089287,116485,0,1749843132,13837.364524190001,34.29606132000481,53113.68045744001 2025-06-13,19:32:14.000,164,11089338,116325,0,1749843133,13837.573349799997,34.394749140003114,53113.72238016 2025-06-13,19:32:15.000,164,11089265,116765,0,1749843134,13837.708075999988,34.37360174999776,53113.9809036 2025-06-13,19:32:16.000,164,11089277,116645,0,1749843135,13837.681130759993,34.47228957000334,53114.12763312 2025-06-13,19:32:17.000,164,11089313,116765,0,1749843136,13837.701339689993,34.803598680002324,53114.17654296 2025-06-13,19:32:18.000,164,11089347,116725,0,1749843137,13837.694603379998,34.99392518999957,53114.20449144001 2025-06-13,19:32:19.000,164,11089314,116645,0,1749843138,13837.674394449998,35.13490779000131,53114.10667176 2025-06-13,19:32:20.000,164,11089307,116605,0,1749843139,13837.728284929988,35.50851168000372,53114.18353008001 2025-06-13,19:32:21.000,164,11089325,116805,0,1749843140,13837.782175409993,35.59310124000331,53114.190517200004 2025-06-13,19:32:22.000,164,11089339,116805,0,1749843141,13837.869747439989,35.600150370002666,53114.26737552 2025-06-13,19:32:23.000,164,11089354,116685,0,1749843142,13837.943846849994,35.45211864000157,53114.3651952 2025-06-13,19:32:24.000,164,11089324,116925,0,1749843143,13837.863011129994,35.40982385999814,53114.56083456 2025-06-13,19:32:25.000,164,11089356,116805,0,1749843144,13837.842802199993,35.24064473999897,53114.63769288001 2025-06-13,19:32:26.000,164,11089345,116685,0,1749843145,13837.984264709994,35.00097431999893,53114.60275728 2025-06-13,19:32:27.000,164,11089294,116565,0,1749843146,13838.17288138999,34.98687606000021,53114.644680000005 2025-06-13,19:32:28.000,164,11089377,116845,0,1749843147,13838.40191593,34.965728670002136,53114.644680000005 2025-06-13,19:32:29.000,164,11089318,116685,0,1749843148,13838.428861169996,35.092613009997876,53114.61673152001 2025-06-13,19:32:30.000,164,11089359,116765,0,1749843149,13838.550114749996,35.24769386999833,53114.70057696 2025-06-13,19:32:31.000,164,11089327,116845,0,1749843150,13838.738731429992,35.46621690000029,53114.714551200006 2025-06-13,19:32:32.000,164,11089330,116525,0,1749843151,13838.934084419998,35.71293644999969,53114.72153832 2025-06-13,19:32:33.000,164,11089349,116765,0,1749843152,13839.102492169994,35.90326296000421,53114.72852544 2025-06-13,19:32:34.000,164,11089258,116645,0,1749843153,13839.203536819994,35.93850861000101,53114.79839664 2025-06-13,19:32:35.000,164,11089343,116805,0,1749843154,13839.23048205999,35.91736122000293,53114.90320344001 2025-06-13,19:32:36.000,164,11089328,116805,0,1749843155,13839.149646339989,35.92441035000229,53114.91717768 2025-06-13,19:32:37.000,164,11089343,116805,0,1749843156,13839.028392759988,35.93850861000101,53114.98704888 2025-06-13,19:32:38.000,164,11089332,116645,0,1749843157,13839.008183829988,36.03719642999931,53114.95211328001 2025-06-13,19:32:39.000,164,11089268,116845,0,1749843158,13838.974502279998,36.21342467999784,53115.04294584001 2025-06-13,19:32:40.000,164,11089289,116805,0,1749843159,13838.947557039988,36.424898580000445,53115.08486856 2025-06-13,19:32:41.000,164,11089342,116445,0,1749843160,13838.940820729993,36.55883205000282,53115.12679128 2025-06-13,19:32:42.000,164,11089320,116525,0,1749843161,13838.913875489998,36.5799794400009,53115.147752640005 2025-06-13,19:32:43.000,164,11089319,116805,0,1749843162,13838.994711209998,36.594077699999616,53115.16871400001 2025-06-13,19:32:44.000,164,11089356,116805,0,1749843163,13839.129437409989,36.5799794400009,53115.217623840006 2025-06-13,19:32:45.000,164,11089350,116645,0,1749843164,13839.41236242999,36.50243901000067,53115.30845640001 2025-06-13,19:32:46.000,164,11089322,116805,0,1749843165,13839.749177929996,36.40375119000237,53115.315443520005 2025-06-13,19:32:47.000,164,11089259,116645,0,1749843166,13840.005157710002,36.32621076000214,53115.44121168 2025-06-13,19:32:48.000,164,11089303,116805,0,1749843167,13840.247664869989,36.32621076000214,53115.40627608001 2025-06-13,19:32:49.000,164,11089296,116765,0,1749843168,13840.544062509995,36.35440727999958,53115.51108288 2025-06-13,19:32:50.000,164,11089353,116485,0,1749843169,13840.766360739995,36.36145640999894,53115.52505712001 2025-06-13,19:32:51.000,164,11089310,116525,0,1749843170,13840.988658969996,36.28391597999871,53115.580954080004 2025-06-13,19:32:52.000,164,11089316,116845,0,1749843171,13841.136857789992,36.25571946000127,53115.6578124 2025-06-13,19:32:53.000,164,11089268,116925,0,1749843172,13841.251375059997,36.32621076000214,53115.7276836 2025-06-13,19:32:54.000,164,11089330,116405,0,1749843173,13841.426519119988,36.48834075000195,53115.86043888001 2025-06-13,19:32:55.000,164,11089260,116445,0,1749843174,13841.62860841999,36.77735508000478,53115.90934872001 2025-06-13,19:32:56.000,164,11089346,116805,0,1749843175,13841.79027985999,36.95358333000331,53116.00018128 2025-06-13,19:32:57.000,164,11089314,116925,0,1749843176,13841.87111557999,37.17915549000463,53116.00716840001 2025-06-13,19:32:58.000,164,11089296,116725,0,1749843177,13841.803752479995,37.3835802600006,53115.79056768001 2025-06-13,19:32:59.000,164,11089288,116845,0,1749843178,13841.91826975,37.20735201000207,53116.035116880004 2025-06-13,19:33:00.000,164,11089342,116605,0,1749843179,13841.823961409995,36.868993770003726,53116.36351152001 2025-06-13,19:33:01.000,164,11089322,116685,0,1749843180,13841.635344729999,36.66456900000048,53116.39844712 2025-06-13,19:33:02.000,164,11089300,116765,0,1749843181,13841.399573879993,36.17817903000105,53116.44735696 2025-06-13,19:33:03.000,164,11089264,116605,0,1749843182,13841.271583989997,36.023098170000594,53116.47530544 2025-06-13,19:33:04.000,164,11089291,116765,0,1749843183,13841.210957199997,35.81867340000463,53116.559150880006 2025-06-13,19:33:05.000,164,11089322,116605,0,1749843184,13841.150330409997,35.656543410004815,53116.60107360001 2025-06-13,19:33:06.000,164,11089273,116685,0,1749843185,13841.190748269997,35.51556081000308,53116.608060720006 2025-06-13,19:33:07.000,164,11089310,116765,0,1749843186,13841.237902439992,35.40277472999878,53116.6709448 2025-06-13,19:33:08.000,164,11089224,116725,0,1749843187,13841.251375059997,35.2829395200024,53116.726841760006 2025-06-13,19:33:09.000,164,11089315,116565,0,1749843188,13841.379364949993,35.08556387999852,53116.76177736 2025-06-13,19:33:10.000,164,11089316,116725,0,1749843189,13841.426519119988,34.71195999000338,53116.894532640006 2025-06-13,19:33:11.000,164,11089326,116845,0,1749843190,13841.64881734999,34.46524044000398,53116.93645536001 2025-06-13,19:33:12.000,164,11089309,116725,0,1749843191,13841.85764296,34.23966828000266,53117.0203008 2025-06-13,19:33:13.000,164,11089277,116805,0,1749843192,13842.03278701999,34.049341769998136,53117.05523640001 2025-06-13,19:33:14.000,164,11089334,116885,0,1749843193,13842.234876319992,34.0211452500007,53117.13209472001 2025-06-13,19:33:15.000,164,11089286,116885,0,1749843194,13842.477383479993,34.30311045000417,53117.10414624001 2025-06-13,19:33:16.000,164,11089348,116605,0,1749843195,13842.632318609998,34.46524044000398,53117.1251076 2025-06-13,19:33:17.000,164,11089306,116645,0,1749843196,13842.726626949989,34.64851782000187,53117.18799168 2025-06-13,19:33:18.000,164,11089289,116845,0,1749843197,13842.861353149994,34.90228650000063,53117.257862880004 2025-06-13,19:33:19.000,164,11089273,116765,0,1749843198,13842.814198979999,35.12080953000259,53117.36266968 2025-06-13,19:33:20.000,164,11089293,116605,0,1749843199,13842.686209089989,35.24769386999833,53117.4744636 2025-06-13,19:33:21.000,164,11089354,116845,0,1749843200,13842.558219199993,35.48736428999837,53117.50241208 2025-06-13,19:33:22.000,164,11089248,116685,0,1749843201,13842.436965619992,35.64949427999818,53117.58625752001 2025-06-13,19:33:23.000,164,11089332,116645,0,1749843202,13842.214667389992,35.74818210000376,53117.60721888001 2025-06-13,19:33:24.000,164,11089323,116605,0,1749843203,13841.89806082,35.76228036000248,53117.70503856001 2025-06-13,19:33:25.000,164,11089311,116685,0,1749843204,13841.547772699989,35.7411329700044,53117.72599992001 2025-06-13,19:33:26.000,164,11089322,116765,0,1749843205,13841.210957199997,35.7411329700044,53117.73997416 2025-06-13,19:33:27.000,164,11089341,116445,0,1749843206,13841.042549450001,35.64244514999882,53117.74696128 2025-06-13,19:33:28.000,164,11089350,116765,0,1749843207,13840.995395279991,35.63539601999946,53117.781896880006 2025-06-13,19:33:29.000,164,11089288,116845,0,1749843208,13841.116648859992,35.71293644999969,53117.788884 2025-06-13,19:33:30.000,164,11089336,116645,0,1749843209,13841.332210779998,35.790476879999915,53117.760935520004 2025-06-13,19:33:31.000,164,11089329,116405,0,1749843210,13841.60839948999,35.91031209000357,53117.8587552 2025-06-13,19:33:32.000,164,11089368,116725,0,1749843211,13841.864379269995,36.07949121000274,53117.830806720005 2025-06-13,19:33:33.000,164,11089341,116765,0,1749843212,13842.106886429996,36.16408077000233,53117.8587552 2025-06-13,19:33:34.000,164,11089347,116965,0,1749843213,13842.248348939997,36.22752294000384,53117.88670368 2025-06-13,19:33:35.000,164,11089275,116445,0,1749843214,13842.308975729997,36.185228160000406,53117.91465216 2025-06-13,19:33:36.000,164,11089261,116725,0,1749843215,13842.255085249992,36.27686684999935,53117.949587760006 2025-06-13,19:33:37.000,164,11089292,116845,0,1749843216,13842.369602519997,36.41080032000173,53118.13824000001 2025-06-13,19:33:38.000,164,11089332,116605,0,1749843217,13842.275294179992,36.74915856000007,53118.096317280004 2025-06-13,19:33:39.000,164,11089304,116765,0,1749843218,13842.342657280002,37.19325375000335,53118.01945896001 2025-06-13,19:33:40.000,164,11089352,116645,0,1749843219,13842.457174549992,37.60210329000256,53118.06138168001 2025-06-13,19:33:41.000,164,11089325,116845,0,1749843220,13842.605373369988,37.98980544000369,53118.096317280004 2025-06-13,19:33:42.000,164,11089288,116245,0,1749843221,13842.666000159988,38.2999671600046,53118.11029152001 2025-06-13,19:33:43.000,164,11089366,116725,0,1749843222,13842.807462669989,38.4339006299997,53118.15221424 2025-06-13,19:33:44.000,164,11089350,116645,0,1749843223,13842.95566149,38.46209715000441,53118.20811120001 2025-06-13,19:33:45.000,164,11089279,116805,0,1749843224,13843.11059661999,38.31406542000332,53118.22907256001 2025-06-13,19:33:46.000,164,11089280,116285,0,1749843225,13843.23858651,38.06029674000456,53118.284969520006 2025-06-13,19:33:47.000,164,11089315,116885,0,1749843226,13843.332894849991,37.80652805999853,53118.236059680006 2025-06-13,19:33:48.000,164,11089284,116605,0,1749843227,13843.406994259996,37.60915242000192,53118.3478536 2025-06-13,19:33:49.000,164,11089333,116805,0,1749843228,13843.440675810001,37.468169820000185,53118.35484072001 2025-06-13,19:33:50.000,164,11089280,116885,0,1749843229,13843.588874629997,37.475218949999544,53118.333879360005 2025-06-13,19:33:51.000,164,11089278,116685,0,1749843230,13843.790963929998,37.60915242000192,53118.382789200004 2025-06-13,19:33:52.000,164,11089283,116525,0,1749843231,13844.10757049999,37.77833154000109,53118.37580208001 2025-06-13,19:33:53.000,164,11089344,116845,0,1749843232,13844.37028658999,37.919314140002825,53118.42471192001 2025-06-13,19:33:54.000,164,11089322,116725,0,1749843233,13844.606057439996,38.03210021999985,53118.452660400006 2025-06-13,19:33:55.000,164,11089306,116525,0,1749843234,13844.767728879997,38.13078803999815,53118.53650584 2025-06-13,19:33:56.000,164,11089281,116885,0,1749843235,13844.747519949997,38.08144413000264,53118.59240280001 2025-06-13,19:33:57.000,164,11089320,116565,0,1749843236,13844.734047329992,38.01800196000113,53118.64829976 2025-06-13,19:33:58.000,164,11089303,116765,0,1749843237,13844.666684229996,38.08144413000264,53118.65528688 2025-06-13,19:33:59.000,164,11089362,116725,0,1749843238,13844.659947920001,37.99685457000305,53118.74611944 2025-06-13,19:34:00.000,164,11089296,116805,0,1749843239,13844.659947920001,37.94751066000026,53118.75310656 2025-06-13,19:34:01.000,164,11089300,117045,0,1749843240,13844.552166959991,38.109640650000074,53118.6273384 2025-06-13,19:34:02.000,164,11089255,116805,0,1749843241,13844.53869434,38.19423020999966,53118.767080800004 2025-06-13,19:34:03.000,164,11089340,116805,0,1749843242,13844.47133123999,38.102591520000715,53118.87887472001 2025-06-13,19:34:04.000,164,11089327,117005,0,1749843243,13844.19514253,38.02505109000049,53118.91381032 2025-06-13,19:34:05.000,164,11089339,116605,0,1749843244,13844.053680019999,38.07439500000328,53118.98368152 2025-06-13,19:34:06.000,164,11089372,116725,0,1749843245,13843.959371679994,38.03210021999985,53118.99765576001 2025-06-13,19:34:07.000,164,11089335,116925,0,1749843246,13844.006525849989,38.06029674000456,53118.99066864 2025-06-13,19:34:08.000,164,11089364,116485,0,1749843247,13844.033471089999,38.06029674000456,53118.96970728 2025-06-13,19:34:09.000,164,11089346,116605,0,1749843248,13844.073888949999,38.12373890999879,53118.98368152 2025-06-13,19:34:10.000,164,11089253,116805,0,1749843249,13844.06715263999,38.144886300004146,53119.01163 2025-06-13,19:34:11.000,164,11089332,116845,0,1749843250,13844.013262159999,38.21537759999774,53118.97669440001 2025-06-13,19:34:12.000,164,11089328,116805,0,1749843251,13844.04694370999,38.19423020999966,53118.99765576001 2025-06-13,19:34:13.000,164,11089339,116565,0,1749843252,13843.999789539994,38.1871810800003,53119.06053984 2025-06-13,19:34:14.000,164,11089262,116845,0,1749843253,13844.006525849989,38.17308282000158,53119.08848832 2025-06-13,19:34:15.000,164,11089331,116685,0,1749843254,13844.08736156999,38.13078803999815,53119.074514080006 2025-06-13,19:34:16.000,164,11089342,116645,0,1749843255,13844.121043119994,38.095542390001356,53119.08848832 2025-06-13,19:34:17.000,164,11089286,116645,0,1749843256,13844.21535146,38.17308282000158,53119.1513724 2025-06-13,19:34:18.000,164,11089334,116885,0,1749843257,13844.201878839995,38.285868899998604,53119.15835952 2025-06-13,19:34:19.000,164,11089339,116965,0,1749843258,13844.11430681,38.335212810001394,53119.14438528001 2025-06-13,19:34:20.000,164,11089324,116885,0,1749843259,13844.222087769995,38.29291802999796,53119.3260504 2025-06-13,19:34:21.000,164,11089332,116845,0,1749843260,13844.06715263999,38.25767238000117,53119.29810192 2025-06-13,19:34:22.000,164,11089303,116925,0,1749843261,13844.10757049999,38.34931107000011,53119.242204960006 2025-06-13,19:34:23.000,164,11089303,116605,0,1749843262,13844.04694370999,38.455048019997776,53119.20726936 2025-06-13,19:34:24.000,164,11089346,116845,0,1749843263,13843.925690129989,38.47619541000313,53119.27714056 2025-06-13,19:34:25.000,164,11089305,116925,0,1749843264,13843.811172859998,38.384556720004184,53119.29810192 2025-06-13,19:34:26.000,164,11089355,116925,0,1749843265,13843.662974040002,38.36340932999883,53119.36797312 2025-06-13,19:34:27.000,164,11089349,116765,0,1749843266,13843.555193079992,38.25767238000117,53119.3959216 2025-06-13,19:34:28.000,164,11089329,117005,0,1749843267,13843.413730569991,38.19423020999966,53119.43085720001 2025-06-13,19:34:29.000,164,11089311,116845,0,1749843268,13843.380049020001,38.01095283000177,53119.458805680006 2025-06-13,19:34:30.000,164,11089292,116885,0,1749843269,13843.386785329996,37.862921100000676,53119.47976704001 2025-06-13,19:34:31.000,164,11089344,116845,0,1749843270,13843.305949609996,37.79242979999981,53119.48675416 2025-06-13,19:34:32.000,164,11089336,116925,0,1749843271,13843.23185019999,37.686692850002146,53119.54265112 2025-06-13,19:34:33.000,164,11089339,116845,0,1749843272,13843.124069239995,37.7289876299983,53119.52867688001 2025-06-13,19:34:34.000,164,11089325,116605,0,1749843273,13843.023024589995,37.77128241000173,53119.605535200004 2025-06-13,19:34:35.000,164,11089317,116725,0,1749843274,13842.942188869994,37.78538067000045,53119.61950944001 2025-06-13,19:34:36.000,164,11089273,116725,0,1749843275,13842.773781119999,37.933412400001544,53119.6404708 2025-06-13,19:34:37.000,164,11089330,116645,0,1749843276,13842.659263849993,38.053247609997925,53119.70335488 2025-06-13,19:34:38.000,164,11089348,116965,0,1749843277,13842.524537650002,38.046198479998566,53119.65444504 2025-06-13,19:34:39.000,164,11089297,116645,0,1749843278,13842.463910860002,37.98275631000433,53119.66143216 2025-06-13,19:34:40.000,164,11089273,117085,0,1749843279,13842.430229309997,37.76423328000237,53119.69636776001 2025-06-13,19:34:41.000,164,11089361,116765,0,1749843280,13842.376338829992,37.48931720999826,53119.6404708 2025-06-13,19:34:42.000,164,11089312,116805,0,1749843281,13842.369602519997,37.19325375000335,53119.66841928001 2025-06-13,19:34:43.000,164,11089322,116765,0,1749843282,13842.342657280002,36.93243593999796,53119.61950944001 2025-06-13,19:34:44.000,164,11089304,116605,0,1749843283,13842.497592409993,36.68571638999856,53119.66841928001 2025-06-13,19:34:45.000,164,11089368,116805,0,1749843284,13842.807462669989,36.6786672599992,53119.605535200004 2025-06-13,19:34:46.000,164,11089348,116645,0,1749843285,13843.02976089999,36.53063552999811,53119.52867688001 2025-06-13,19:34:47.000,164,11089354,116765,0,1749843286,13843.541720460002,36.699814650004555,53119.409895840006 2025-06-13,19:34:48.000,164,11089324,116725,0,1749843287,13844.141252049994,36.5799794400009,53119.61252232 2025-06-13,19:34:49.000,164,11089314,116845,0,1749843288,13844.545430649996,36.5799794400009,53119.66143216 2025-06-13,19:34:50.000,164,11089344,116845,0,1749843289,13845.084335449988,36.6786672599992,53119.76623896001 2025-06-13,19:34:51.000,164,11089387,116765,0,1749843290,13845.38746939999,36.53768466000474,53119.76623896001 2025-06-13,19:34:52.000,164,11089285,116805,0,1749843291,13845.65018548999,36.43899683999916,53119.87803288 2025-06-13,19:34:53.000,164,11089352,116805,0,1749843292,13845.69060334999,36.199326419999124,53119.96886544 2025-06-13,19:34:54.000,164,11089306,116365,0,1749843293,13845.57608608,35.966705129998445,53120.03174952001 2025-06-13,19:34:55.000,164,11089351,116805,0,1749843294,13845.35378785,35.75523123000312,53120.0946336 2025-06-13,19:34:56.000,164,11089291,117125,0,1749843295,13845.124753309989,35.59310124000331,53120.12258208001 2025-06-13,19:34:57.000,164,11089310,116805,0,1749843296,13844.942872940002,35.50146255000436,53120.15751768 2025-06-13,19:34:58.000,164,11089338,116725,0,1749843297,13844.922664010002,35.57195384999795,53120.178479040005 2025-06-13,19:34:59.000,164,11089342,116565,0,1749843298,13844.942872940002,35.70588732000033,53120.24136312001 2025-06-13,19:35:00.000,164,11089360,116965,0,1749843299,13844.963081870002,35.734083839997766,53120.26931160001 2025-06-13,19:35:01.000,164,11089267,116765,0,1749843300,13845.003499729988,35.74818210000376,53120.29027296001 2025-06-13,19:35:02.000,164,11089280,116605,0,1749843301,13845.064126519988,35.64949427999818,53120.33219568 2025-06-13,19:35:03.000,164,11089340,116765,0,1749843302,13845.198852719994,35.600150370002666,53120.3741184 2025-06-13,19:35:04.000,164,11089263,116725,0,1749843303,13845.4548325,35.51556081000308,53120.36014416 2025-06-13,19:35:05.000,164,11089339,116685,0,1749843304,13845.892692649992,35.48736428999837,53120.43001536 2025-06-13,19:35:06.000,164,11089313,116525,0,1749843305,13846.290134939998,35.49441341999773,53120.49988656 2025-06-13,19:35:07.000,164,11089289,116845,0,1749843306,13846.69431354,35.50146255000436,53120.464950960006 2025-06-13,19:35:08.000,164,11089317,116805,0,1749843307,13847.179327860002,35.51556081000308,53120.57674488001 2025-06-13,19:35:09.000,164,11089360,116845,0,1749843308,13847.522879669988,35.45211864000157,53120.59770624 2025-06-13,19:35:10.000,164,11089323,116965,0,1749843309,13847.940530889995,35.381627340000705,53120.67456456001 2025-06-13,19:35:11.000,164,11089301,116605,0,1749843310,13848.344709489997,35.325234299998556,53120.730461520005 2025-06-13,19:35:12.000,164,11089307,116965,0,1749843311,13848.728679159998,35.36047995000263,53120.75841 2025-06-13,19:35:13.000,164,11089331,116525,0,1749843312,13849.07223097,35.45211864000157,53120.898152400005 2025-06-13,19:35:14.000,164,11089299,116965,0,1749843313,13849.28779288999,35.54375733000052,53120.94007512001 2025-06-13,19:35:15.000,164,11089323,116765,0,1749843314,13849.449464329991,35.557855589999235,53121.05186904 2025-06-13,19:35:16.000,164,11089350,116925,0,1749843315,13849.584190529997,35.70588732000033,53121.135714480006 2025-06-13,19:35:17.000,164,11089344,117005,0,1749843316,13849.691971489992,35.825722530003986,53121.19859856 2025-06-13,19:35:18.000,164,11089342,116965,0,1749843317,13849.793016139993,35.95260686999973,53121.28943112 2025-06-13,19:35:19.000,164,11089263,116885,0,1749843318,13849.779543520002,35.98080339000444,53121.32436672001 2025-06-13,19:35:20.000,164,11089320,116805,0,1749843319,13849.806488759998,35.90326296000421,53121.457122 2025-06-13,19:35:21.000,164,11089338,116845,0,1749843320,13849.846906619998,35.797526009999274,53121.51301896001 2025-06-13,19:35:22.000,164,11089314,116965,0,1749843321,13849.826697689998,35.557855589999235,53121.61083864001 2025-06-13,19:35:23.000,164,11089330,116845,0,1749843322,13849.840170310003,35.3181851699992,53121.638787120006 2025-06-13,19:35:24.000,164,11089314,116525,0,1749843323,13849.860379239988,35.06441649000044,53121.72961968001 2025-06-13,19:35:25.000,164,11089273,116805,0,1749843324,13849.833433999993,34.789500420003606,53121.67372272 2025-06-13,19:35:26.000,164,11089320,116965,0,1749843325,13849.927742339998,34.66966520999995,53121.84840072001 2025-06-13,19:35:27.000,164,11089285,116805,0,1749843326,13850.069204849999,34.747205640000175,53121.806478000006 2025-06-13,19:35:28.000,164,11089368,116965,0,1749843327,13850.22413997999,34.87408998000319,53121.86936208 2025-06-13,19:35:29.000,164,11089337,116765,0,1749843328,13850.358866179995,35.029170840003644,53121.89731056001 2025-06-13,19:35:30.000,164,11089309,117205,0,1749843329,13850.52727392999,35.35343082000327,53121.93923328 2025-06-13,19:35:31.000,164,11089395,116725,0,1749843330,13850.668736439991,35.67064167000353,53122.01609160001 2025-06-13,19:35:32.000,164,11089311,116605,0,1749843331,13850.628318579991,35.93850861000101,53122.06500144001 2025-06-13,19:35:33.000,164,11089300,116965,0,1749843332,13850.59463703,36.28391597999871,53122.16282112001 2025-06-13,19:35:34.000,164,11089269,116605,0,1749843333,13850.540746549996,36.643421610002406,53122.17679536 2025-06-13,19:35:35.000,164,11089311,116965,0,1749843334,13850.52727392999,36.876042900003085,53122.25365368001 2025-06-13,19:35:36.000,164,11089360,116725,0,1749843335,13850.48685606999,37.002927239998826,53122.33749912 2025-06-13,19:35:37.000,164,11089342,117005,0,1749843336,13850.40602034999,37.115713320003124,53122.38640896 2025-06-13,19:35:38.000,164,11089322,116605,0,1749843337,13850.29150308,37.12981158000184,53122.42833168001 2025-06-13,19:35:39.000,164,11089311,116805,0,1749843338,13850.176985809994,37.066369410000334,53122.49121576 2025-06-13,19:35:40.000,164,11089364,116965,0,1749843339,13850.136567949994,36.98177985000075,53122.55409984 2025-06-13,19:35:41.000,164,11089311,117045,0,1749843340,13850.102886399989,36.91128854999988,53122.63095816 2025-06-13,19:35:42.000,164,11089303,116965,0,1749843341,13850.136567949994,36.85489550999773,53122.644932400006 2025-06-13,19:35:43.000,164,11089298,116805,0,1749843342,13850.217403669994,36.72096204000263,53122.72877784 2025-06-13,19:35:44.000,164,11089325,116805,0,1749843343,13850.257821529995,36.5447337900041,53122.812623280006 2025-06-13,19:35:45.000,164,11089288,116765,0,1749843344,13850.32518462999,36.38260380000429,53122.86852024 2025-06-13,19:35:46.000,164,11089374,116965,0,1749843345,13850.439701899995,36.26276859000063,53122.959352800004 2025-06-13,19:35:47.000,164,11089330,116965,0,1749843346,13850.500328689996,36.10063860000082,53123.04319824 2025-06-13,19:35:48.000,164,11089347,117085,0,1749843347,13850.63505489,35.896213830004854,53123.18992776001 2025-06-13,19:35:49.000,164,11089289,117005,0,1749843348,13850.702417989996,35.85391905000142,53123.17595352 2025-06-13,19:35:50.000,164,11089283,117005,0,1749843349,13850.601373339996,35.72703470999841,53123.203902 2025-06-13,19:35:51.000,164,11089364,116885,0,1749843350,13850.51380131,35.550806459999876,53123.17595352 2025-06-13,19:35:52.000,164,11089338,116765,0,1749843351,13850.42622927999,35.39572559999942,53123.25281184 2025-06-13,19:35:53.000,164,11089348,117085,0,1749843352,13850.298239389995,35.13490779000131,53123.3436444 2025-06-13,19:35:54.000,164,11089292,116845,0,1749843353,13850.102886399989,34.90228650000063,53123.35063152 2025-06-13,19:35:55.000,164,11089343,116645,0,1749843354,13849.981632819989,34.782451290004246,53123.364605760005 2025-06-13,19:35:56.000,164,11089378,116805,0,1749843355,13850.075941159994,34.71900912000274,53123.23185048 2025-06-13,19:35:57.000,164,11089309,116405,0,1749843356,13850.30497569999,34.4793387000027,53123.43447696001 2025-06-13,19:35:58.000,164,11089374,116765,0,1749843357,13850.40602034999,34.31015958000353,53123.55325800001 2025-06-13,19:35:59.000,164,11089333,116925,0,1749843358,13850.601373339996,34.40884740000183,53123.532296640005 2025-06-13,19:36:00.000,164,11089365,117045,0,1749843359,13850.783253709997,34.44409304999863,53123.51133528 2025-06-13,19:36:01.000,164,11089306,116885,0,1749843360,13851.120069209988,34.40884740000183,53123.57421936001 2025-06-13,19:36:02.000,164,11089359,116965,0,1749843361,13851.46362101999,34.387700010003755,53123.62312920001 2025-06-13,19:36:03.000,164,11089349,116805,0,1749843362,13851.75328235,34.387700010003755,53123.71396176 2025-06-13,19:36:04.000,164,11089321,116845,0,1749843363,13852.090097849992,34.3665526199984,53123.8327428 2025-06-13,19:36:05.000,164,11089285,116845,0,1749843364,13852.608793719999,34.162127850002435,53124.00043368 2025-06-13,19:36:06.000,164,11089268,116805,0,1749843365,13852.86477349999,34.03524350999942,53124.1820988 2025-06-13,19:36:07.000,164,11089330,116685,0,1749843366,13853.134225900001,34.00704699000198,53124.30786696 2025-06-13,19:36:08.000,164,11089303,116645,0,1749843367,13853.248743169992,33.91540830000304,53124.36376392001 2025-06-13,19:36:09.000,164,11089337,117045,0,1749843368,13853.167907449992,33.7744257000013,53124.50350632 2025-06-13,19:36:10.000,164,11089349,116845,0,1749843369,13853.01297232,33.675737880003,53124.51748056 2025-06-13,19:36:11.000,164,11089366,117005,0,1749843370,13852.82435563999,33.703934400000435,53124.62228736 2025-06-13,19:36:12.000,164,11089301,116965,0,1749843371,13852.595321099994,33.59819745000277,53124.67818432001 2025-06-13,19:36:13.000,164,11089386,116925,0,1749843372,13852.447122279998,33.62639397000021,53124.74805552001 2025-06-13,19:36:14.000,164,11089359,116885,0,1749843373,13852.292187149993,33.76737657000194,53124.79696536001 2025-06-13,19:36:15.000,164,11089325,116885,0,1749843374,13852.184406189997,33.90131004000432,53124.8109396 2025-06-13,19:36:16.000,164,11089348,116965,0,1749843375,13852.164197259997,33.86606439000025,53124.83888808 2025-06-13,19:36:17.000,164,11089397,116925,0,1749843376,13852.123779399997,33.85901526000089,53124.85984944 2025-06-13,19:36:18.000,164,11089323,116965,0,1749843377,13852.150724639992,33.90835917000368,53124.95766912 2025-06-13,19:36:19.000,164,11089296,116885,0,1749843378,13852.204615119997,33.83081874000345,53124.95766912 2025-06-13,19:36:20.000,164,11089360,117005,0,1749843379,13852.325868699998,33.746229180003866,53125.0205532 2025-06-13,19:36:21.000,164,11089292,116645,0,1749843380,13852.56163954999,33.59819745000277,53125.07645016 2025-06-13,19:36:22.000,164,11089275,116965,0,1749843381,13852.78393777999,33.45016572000168,53125.041514560005 2025-06-13,19:36:23.000,164,11089357,116965,0,1749843382,13853.03318125,33.37262529000145,53125.139334240004 2025-06-13,19:36:24.000,164,11089336,116845,0,1749843383,13853.430623539993,33.33033050999802,53125.1952312 2025-06-13,19:36:25.000,164,11089331,116965,0,1749843384,13853.834802139994,33.30918311999994,53125.24414104 2025-06-13,19:36:26.000,164,11089308,116885,0,1749843385,13854.259189669996,33.43606746000296,53125.32099936001 2025-06-13,19:36:27.000,164,11089350,116565,0,1749843386,13854.676840890002,33.520657020002545,53125.376896320005 2025-06-13,19:36:28.000,164,11089399,116925,0,1749843387,13855.12143734999,33.62639397000021,53125.41183192 2025-06-13,19:36:29.000,164,11089282,116845,0,1749843388,13855.586242739992,33.8096713499981,53125.593497040005 2025-06-13,19:36:30.000,164,11089386,116925,0,1749843389,13855.929794549993,33.94360482000047,53125.649394 2025-06-13,19:36:31.000,164,11089366,116725,0,1749843390,13856.26661005,34.0211452500007,53125.78214928001 2025-06-13,19:36:32.000,164,11089286,116925,0,1749843391,13856.536062449995,34.12688219999836,53125.879968960005 2025-06-13,19:36:33.000,164,11089391,116765,0,1749843392,13856.704470199991,34.281963059998816,53125.94984016001 2025-06-13,19:36:34.000,164,11089294,116685,0,1749843393,13856.825723779992,34.380650880004396,53126.13150528 2025-06-13,19:36:35.000,164,11089313,116965,0,1749843394,13856.812251160001,34.387700010003755,53126.23631208001 2025-06-13,19:36:36.000,164,11089365,116445,0,1749843395,13856.637107099996,34.387700010003755,53126.41099008 2025-06-13,19:36:37.000,164,11089384,117045,0,1749843396,13856.52258982999,34.338356100000965,53126.49483552001 2025-06-13,19:36:38.000,164,11089303,116885,0,1749843397,13856.30702791,34.23966828000266,53126.56470672 2025-06-13,19:36:39.000,164,11089297,116965,0,1749843398,13856.084729679998,34.19032436999987,53126.697462000004 2025-06-13,19:36:40.000,164,11089394,116725,0,1749843399,13855.970212409993,34.02819438000006,53126.8022688 2025-06-13,19:36:41.000,164,11089374,116845,0,1749843400,13855.808540969992,33.90835917000368,53126.8022688 2025-06-13,19:36:42.000,164,11089278,116885,0,1749843401,13855.976948719988,33.753278310003225,53126.95598544001 2025-06-13,19:36:43.000,164,11089350,116965,0,1749843402,13856.138620159989,33.654590489997645,53126.96297256 2025-06-13,19:36:44.000,164,11089307,116885,0,1749843403,13856.36091838999,33.513607890003186,53126.9420112 2025-06-13,19:36:45.000,164,11089362,116725,0,1749843404,13856.50911721,33.30918311999994,53126.87912712001 2025-06-13,19:36:46.000,164,11089340,116885,0,1749843405,13856.731415440001,32.99902139999904,53126.96297256 2025-06-13,19:36:47.000,164,11089290,116925,0,1749843406,13856.967186289992,32.78049837000435,53127.04681800001 2025-06-13,19:36:48.000,164,11089311,116765,0,1749843407,13857.236638689988,32.59017185999983,53127.06079224 2025-06-13,19:36:49.000,164,11089296,116885,0,1749843408,13857.39831012999,32.55492621000303,53127.09572784001 2025-06-13,19:36:50.000,164,11089296,116645,0,1749843409,13857.68123514999,32.58312273000047,53127.172586160006 2025-06-13,19:36:51.000,164,11089349,116805,0,1749843410,13857.984369099991,32.68181054999877,53127.19354752001 2025-06-13,19:36:52.000,164,11089343,116805,0,1749843411,13858.220139949997,32.9708248800016,53127.38219976001 2025-06-13,19:36:53.000,164,11089341,117005,0,1749843412,13858.462647109998,33.238691819999076,53127.41713536 2025-06-13,19:36:54.000,164,11089349,117165,0,1749843413,13858.671472719994,33.513607890003186,53127.556877760006 2025-06-13,19:36:55.000,164,11089329,116805,0,1749843414,13858.752308439995,33.72508178999851,53127.68963304 2025-06-13,19:36:56.000,164,11089400,116685,0,1749843415,13858.65800009999,33.985899600003904,53127.76649136001 2025-06-13,19:36:57.000,164,11089337,116925,0,1749843416,13858.577164379989,34.17622611000115,53127.71758152001 2025-06-13,19:36:58.000,164,11089390,117005,0,1749843417,13858.651263789994,34.148029590003716,53128.011040560006 2025-06-13,19:36:59.000,164,11089332,116645,0,1749843418,13858.354866149988,34.098685680000926,53128.15078296001 2025-06-13,19:37:00.000,164,11089309,117165,0,1749843419,13858.172985780002,34.112783939999645,53128.19270568 2025-06-13,19:37:01.000,164,11089372,116805,0,1749843420,13857.957423859996,34.05639090000477,53128.29751248001 2025-06-13,19:37:02.000,164,11089318,116765,0,1749843421,13857.78901611,33.94360482000047,53128.38834504001 2025-06-13,19:37:03.000,164,11089330,116965,0,1749843422,13857.70818039,33.8096713499981,53128.47219048 2025-06-13,19:37:04.000,164,11089293,116925,0,1749843423,13857.533036329995,33.675737880003,53128.50013896 2025-06-13,19:37:05.000,164,11089328,116925,0,1749843424,13857.384837509999,33.68983614000172,53128.55603592001 2025-06-13,19:37:06.000,164,11089322,117045,0,1749843425,13857.297265479989,33.703934400000435,53128.58398440001 2025-06-13,19:37:07.000,164,11089255,116725,0,1749843426,13857.209693449993,33.83081874000345,53128.611932880005 2025-06-13,19:37:08.000,164,11089380,116925,0,1749843427,13857.283792859998,34.03524350999942,53128.59795864 2025-06-13,19:37:09.000,164,11089382,117005,0,1749843428,13857.351155959994,34.394749140003114,53128.73770104 2025-06-13,19:37:10.000,164,11089345,116925,0,1749843429,13857.465673229999,34.71900912000274,53128.80757224 2025-06-13,19:37:11.000,164,11089396,116925,0,1749843430,13857.66102621999,35.08556387999852,53128.85648208 2025-06-13,19:37:12.000,164,11089321,116845,0,1749843431,13857.91026969,35.39572559999942,53128.87045632001 2025-06-13,19:37:13.000,164,11089248,116765,0,1749843432,13858.031523270001,35.600150370002666,53128.96128888 2025-06-13,19:37:14.000,164,11089308,116765,0,1749843433,13866.829144130003,26.704148310003802,53123.94453672 2025-06-13,19:37:15.000,164,11089333,116925,0,1749843434,13867.839590629992,23.20073070000217,53120.234376 2025-06-13,19:37:16.000,164,11089305,116845,0,1749843435,13859.506775159993,34.54278087000421,53128.83552072 2025-06-13,19:37:17.000,164,11089396,117125,0,1749843436,13857.775543489995,35.70588732000033,53129.0730828 2025-06-13,19:37:18.000,164,11089311,116725,0,1749843437,13857.56671788,35.75523123000312,53129.08705704001 2025-06-13,19:37:19.000,164,11089377,117125,0,1749843438,13857.472409539994,35.896213830004854,53128.98225024 2025-06-13,19:37:20.000,164,11089386,116925,0,1749843439,13857.452200609994,35.76228036000248,53129.14994112 2025-06-13,19:37:21.000,164,11089337,116725,0,1749843440,13857.310738099994,35.6283468900001,53129.29667064 2025-06-13,19:37:22.000,164,11089327,116845,0,1749843441,13857.142330349998,35.57900298000459,53129.42243880001 2025-06-13,19:37:23.000,164,11089314,116925,0,1749843442,13857.108648799993,35.58605211000395,53129.47833576 2025-06-13,19:37:24.000,164,11089300,117045,0,1749843443,13857.048022009993,35.564904719998594,53129.548206960004 2025-06-13,19:37:25.000,164,11089342,117005,0,1749843444,13857.054758320002,35.381627340000705,53129.548206960004 2025-06-13,19:37:26.000,164,11089379,116965,0,1749843445,13857.027813079992,35.261792130004324,53129.57615544 2025-06-13,19:37:27.000,164,11089327,116965,0,1749843446,13856.973922600002,34.99392518999957,53129.6320524 2025-06-13,19:37:28.000,164,11089293,117005,0,1749843447,13857.081703559998,34.66261608000059,53129.715897840004 2025-06-13,19:37:29.000,164,11089320,116765,0,1749843448,13857.088439869993,34.54278087000421,53129.72288496 2025-06-13,19:37:30.000,164,11089327,116885,0,1749843449,13857.149066659993,34.48638783000206,53129.72288496 2025-06-13,19:37:31.000,164,11089334,116925,0,1749843450,13857.202957139998,34.380650880004396,53129.74384632 2025-06-13,19:37:32.000,164,11089314,117125,0,1749843451,13857.236638689988,34.26081567000074,53129.81371752 2025-06-13,19:37:33.000,164,11089342,116805,0,1749843452,13857.364628579999,34.19737349999923,53129.834678880005 2025-06-13,19:37:34.000,164,11089333,117005,0,1749843453,13857.45893691999,34.148029590003716,53129.883588720004 2025-06-13,19:37:35.000,164,11089334,116885,0,1749843454,13857.62060835999,34.098685680000926,53129.953459920005 2025-06-13,19:37:36.000,164,11089311,116845,0,1749843455,13857.68797146,34.112783939999645,53129.99538264001 2025-06-13,19:37:37.000,164,11089263,116765,0,1749843456,13857.68797146,34.098685680000926,53130.051279600004 2025-06-13,19:37:38.000,164,11089321,116845,0,1749843457,13857.553245259995,34.04229263999878,53130.072240960006 2025-06-13,19:37:39.000,164,11089318,117125,0,1749843458,13857.411782749994,33.936555690001114,53130.14909928 2025-06-13,19:37:40.000,164,11089365,116805,0,1749843459,13857.196220829988,33.8096713499981,53130.17704776 2025-06-13,19:37:41.000,164,11089347,116845,0,1749843460,13856.994131530002,33.58409919000405,53130.19800912 2025-06-13,19:37:42.000,164,11089310,116805,0,1749843461,13856.657316029996,33.71803265999915,53130.1560864 2025-06-13,19:37:43.000,164,11089341,117205,0,1749843462,13856.475435659995,33.520657020002545,53130.18403488001 2025-06-13,19:37:44.000,164,11089308,116925,0,1749843463,13856.34744577,33.30918311999994,53130.170060640005 2025-06-13,19:37:45.000,164,11089329,116925,0,1749843464,13856.42828149,32.91443183999945,53130.14909928 2025-06-13,19:37:46.000,164,11089322,117005,0,1749843465,13856.569744,32.829842279999866,53130.10018944 2025-06-13,19:37:47.000,164,11089278,116765,0,1749843466,13856.778569609996,32.74525272000028,53130.13512504 2025-06-13,19:37:48.000,164,11089363,117045,0,1749843467,13856.987395219992,32.710007070003485,53130.12813792 2025-06-13,19:37:49.000,164,11089308,117005,0,1749843468,13857.074967250002,32.64656490000198,53130.13512504 2025-06-13,19:37:50.000,164,11089373,116605,0,1749843469,13857.149066659993,32.59017185999983,53130.12813792 2025-06-13,19:37:51.000,164,11089294,116925,0,1749843470,13857.162539279998,32.53377881999768,53130.14909928 2025-06-13,19:37:52.000,164,11089267,117005,0,1749843471,13857.209693449993,32.540827950004314,53130.12813792 2025-06-13,19:37:53.000,164,11089326,117005,0,1749843472,13857.216429759988,32.604270119998546,53130.09320232001 2025-06-13,19:37:54.000,164,11089331,117005,0,1749843473,13857.304001789998,32.667712290000054,53130.05826672 2025-06-13,19:37:55.000,164,11089319,117045,0,1749843474,13857.384837509999,32.90033358000073,53130.10018944 2025-06-13,19:37:56.000,164,11089305,117125,0,1749843475,13857.472409539994,33.08361095999862,53130.10018944 2025-06-13,19:37:57.000,164,11089320,117045,0,1749843476,13857.613872049995,33.288035730001866,53130.14211216001 2025-06-13,19:37:58.000,164,11089313,117005,0,1749843477,13857.735125629995,33.42196920000424,53130.17704776 2025-06-13,19:37:59.000,164,11089338,116805,0,1749843478,13857.86985183,33.61934484000085,53130.191022000006 2025-06-13,19:38:00.000,164,11089372,117085,0,1749843479,13857.964160169991,33.63344309999957,53130.30281592 2025-06-13,19:38:01.000,164,11089286,116845,0,1749843480,13858.058468509997,33.61229571000149,53130.21198336001 2025-06-13,19:38:02.000,164,11089334,116885,0,1749843481,13858.132567920002,33.59114832000341,53130.288841680005 2025-06-13,19:38:03.000,164,11089320,117005,0,1749843482,13858.125831609992,33.513607890003186,53130.337751520005 2025-06-13,19:38:04.000,164,11089337,116965,0,1749843483,13858.132567920002,33.39377267999953,53130.3657 2025-06-13,19:38:05.000,164,11089379,117045,0,1749843484,13858.038259579997,33.471313109999755,53130.4355712 2025-06-13,19:38:06.000,164,11089349,116765,0,1749843485,13857.970896480001,33.39377267999953,53130.40063560001 2025-06-13,19:38:07.000,164,11089327,117045,0,1749843486,13858.024786959992,33.27393747000315,53130.540378 2025-06-13,19:38:08.000,164,11089384,117005,0,1749843487,13858.004578029992,33.217544430001,53130.526403760006 2025-06-13,19:38:09.000,164,11089346,117085,0,1749843488,13858.004578029992,33.14705313000013,53130.51941664001 2025-06-13,19:38:10.000,164,11089347,117045,0,1749843489,13857.991105410001,33.15410225999949,53130.70108176 2025-06-13,19:38:11.000,164,11089356,117005,0,1749843490,13857.937214929996,33.14000400000077,53130.72903024 2025-06-13,19:38:12.000,164,11089300,116845,0,1749843491,13857.997841719996,33.13295487000141,53130.82684992 2025-06-13,19:38:13.000,164,11089297,116925,0,1749843492,13858.058468509997,33.15410225999949,53130.79890144 2025-06-13,19:38:14.000,164,11089314,116965,0,1749843493,13858.119095299997,33.21049530000164,53130.79890144 2025-06-13,19:38:15.000,164,11089351,117365,0,1749843494,13858.240348879997,33.18934791000356,53130.83383704001 2025-06-13,19:38:16.000,164,11089311,116965,0,1749843495,13858.226876259992,33.217544430001,53130.79890144 2025-06-13,19:38:17.000,164,11089359,117045,0,1749843496,13858.220139949997,33.245740949998435,53130.77095296 2025-06-13,19:38:18.000,164,11089343,117205,0,1749843497,13858.125831609992,33.111807480003336,53130.77095296 2025-06-13,19:38:19.000,164,11089324,117085,0,1749843498,13858.112358990002,33.23164268999972,53130.8198628 2025-06-13,19:38:20.000,164,11089329,116965,0,1749843499,13858.152776850002,33.217544430001,53130.84781128 2025-06-13,19:38:21.000,164,11089331,117285,0,1749843500,13858.078677439997,33.16115138999885,53130.86877264 2025-06-13,19:38:22.000,164,11089330,116685,0,1749843501,13858.051732200001,33.09066008999798,53130.90370824001 2025-06-13,19:38:23.000,164,11089299,116885,0,1749843502,13857.91026969,32.98492314000032,53130.86178552001 2025-06-13,19:38:24.000,164,11089314,116925,0,1749843503,13857.62734467,32.85803880000458,53130.91768248 2025-06-13,19:38:25.000,164,11089366,116605,0,1749843504,13857.304001789998,32.81574402000115,53131.00152792001 2025-06-13,19:38:26.000,164,11089338,117005,0,1749843505,13856.852669020001,32.77344923999772,53131.008515040005 2025-06-13,19:38:27.000,164,11089351,117045,0,1749843506,13856.34744577,32.79459663000307,53131.1342832 2025-06-13,19:38:28.000,164,11089355,116925,0,1749843507,13855.774859420002,32.92853009999817,53131.1342832 2025-06-13,19:38:29.000,164,11089312,116885,0,1749843508,13855.316790339995,33.04836531000183,53131.16223168 2025-06-13,19:38:30.000,164,11089369,117045,0,1749843509,13854.959765909989,33.16820051999821,53131.18319304 2025-06-13,19:38:31.000,164,11089337,116965,0,1749843510,13854.690313509993,33.302133990000584,53131.19018016001 2025-06-13,19:38:32.000,164,11089287,116965,0,1749843511,13854.481487899997,33.37967442000081,53131.09236048 2025-06-13,19:38:33.000,164,11089381,117085,0,1749843512,13854.387179559992,33.520657020002545,53131.08537336 2025-06-13,19:38:34.000,164,11089345,117085,0,1749843513,13854.454542660002,33.44311659000232,53131.07139912001 2025-06-13,19:38:35.000,164,11089346,117085,0,1749843514,13854.508433139992,33.295084860001225,53131.03646352 2025-06-13,19:38:36.000,164,11089371,117005,0,1749843515,13854.575796240002,33.14000400000077,53130.9945408 2025-06-13,19:38:37.000,164,11089307,116885,0,1749843516,13854.656631960002,33.104758350003976,53131.07139912001 2025-06-13,19:38:38.000,164,11089349,116845,0,1749843517,13854.777885539988,32.99197226999968,53131.00152792001 2025-06-13,19:38:39.000,164,11089335,117085,0,1749843518,13854.825039709998,32.92853009999817,53131.02248928001 2025-06-13,19:38:40.000,164,11089332,117005,0,1749843519,13854.939556979989,32.96377575000224,53130.94563096 2025-06-13,19:38:41.000,164,11089371,116965,0,1749843520,13855.006920079999,33.104758350003976,53131.01550216 2025-06-13,19:38:42.000,164,11089284,117245,0,1749843521,13855.08101948999,33.21049530000164,53131.01550216 2025-06-13,19:38:43.000,164,11089373,116965,0,1749843522,13855.10796473,33.09770922000462,53131.03646352 2025-06-13,19:38:44.000,164,11089366,117085,0,1749843523,13855.134909969995,33.0060705299984,53131.078386240006 2025-06-13,19:38:45.000,164,11089393,116965,0,1749843524,13855.22248199999,32.935579230004805,53131.11332184 2025-06-13,19:38:46.000,164,11089357,116725,0,1749843525,13855.215745689995,32.886235320002015,53131.078386240006 2025-06-13,19:38:47.000,164,11089279,116725,0,1749843526,13855.18206413999,32.90738271000009,53131.11332184 2025-06-13,19:38:48.000,164,11089378,117165,0,1749843527,13855.12817366,32.68181054999877,53131.11332184 2025-06-13,19:38:49.000,164,11089348,117125,0,1749843528,13855.033865319994,32.59722098999919,53131.14127032 2025-06-13,19:38:50.000,164,11089367,117005,0,1749843529,13854.912611739994,32.51968055999896,53131.225115760004 2025-06-13,19:38:51.000,164,11089339,116845,0,1749843530,13854.683577199998,32.35755056999915,53131.21812864001 2025-06-13,19:38:52.000,164,11089367,117285,0,1749843531,13854.387179559992,32.18837144999998,53131.23210288 2025-06-13,19:38:53.000,164,11089351,116925,0,1749843532,13854.15140871,32.026241460000165,53131.2740256 2025-06-13,19:38:54.000,164,11089371,116925,0,1749843533,13853.787647969999,31.807718429998204,53131.25306424 2025-06-13,19:38:55.000,164,11089367,117005,0,1749843534,13853.578822359988,31.659686700004386,53131.15524456 2025-06-13,19:38:56.000,164,11089362,116925,0,1749843535,13853.376733060002,31.737227130004612,53131.16223168 2025-06-13,19:38:57.000,164,11089278,116965,0,1749843536,13853.363260439997,31.89230798999779,53131.23909000001 2025-06-13,19:38:58.000,164,11089344,116965,0,1749843537,13853.390205679993,32.21656797000469,53131.294986960005 2025-06-13,19:38:59.000,164,11089306,117125,0,1749843538,13853.572086049993,32.56902447000175,53131.23909000001 2025-06-13,19:39:00.000,164,11089331,117285,0,1749843539,13853.659658079989,32.77344923999772,53131.246077120006 2025-06-13,19:39:01.000,164,11089368,117125,0,1749843540,13853.733757489994,32.836891409999225,53131.28101272 2025-06-13,19:39:02.000,164,11089317,117045,0,1749843541,13853.619240219989,32.73820359000092,53131.32992256 2025-06-13,19:39:03.000,164,11089317,117045,0,1749843542,13853.646185459998,32.491484040001524,53131.25306424 2025-06-13,19:39:04.000,164,11089295,117005,0,1749843543,13853.632712839993,32.3786979600045,53131.32293544 2025-06-13,19:39:05.000,164,11089358,116845,0,1749843544,13853.76070272999,32.428041870000015,53131.3788324 2025-06-13,19:39:06.000,164,11089361,117045,0,1749843545,13854.077309299995,32.540827950004314,53131.37184528 2025-06-13,19:39:07.000,164,11089309,116765,0,1749843546,13854.313080150001,32.59017185999983,53131.42075512 2025-06-13,19:39:08.000,164,11089365,117125,0,1749843547,13854.602741479997,32.667712290000054,53131.50460056001 2025-06-13,19:39:09.000,164,11089335,116965,0,1749843548,13854.757676609988,32.69590881000477,53131.52556192001 2025-06-13,19:39:10.000,164,11089395,116805,0,1749843549,13854.885666499998,32.55492621000303,53131.6583172 2025-06-13,19:39:11.000,164,11089355,117125,0,1749843550,13854.851984949993,32.420992740000656,53131.64434296 2025-06-13,19:39:12.000,164,11089335,117125,0,1749843551,13855.235954619995,32.34345231000043,53131.8329952 2025-06-13,19:39:13.000,164,11089399,116845,0,1749843552,13855.592979050001,32.49853317000088,53131.77011112001 2025-06-13,19:39:14.000,164,11089307,116965,0,1749843553,13855.788332039992,32.442140129998734,53131.80504672 2025-06-13,19:39:15.000,164,11089355,116965,0,1749843554,13855.882640379998,32.34345231000043,53131.86094368001 2025-06-13,19:39:16.000,164,11089383,117285,0,1749843555,13855.909585619993,32.18837144999998,53131.916840640006 2025-06-13,19:39:17.000,164,11089338,117085,0,1749843556,13855.855695140002,31.97689755000465,53132.063570160004 2025-06-13,19:39:18.000,164,11089307,117085,0,1749843557,13855.788332039992,31.828865820003557,53132.10549288001 2025-06-13,19:39:19.000,164,11089397,117045,0,1749843558,13855.606451669992,31.666735830003745,53132.16138984 2025-06-13,19:39:20.000,164,11089389,117125,0,1749843559,13855.599715359996,31.659686700004386,53132.231261040004 2025-06-13,19:39:21.000,164,11089283,117165,0,1749843560,13855.613187980001,31.75132539000333,53132.231261040004 2025-06-13,19:39:22.000,164,11089284,117085,0,1749843561,13855.667078459992,31.906406250003783,53132.37100344001 2025-06-13,19:39:23.000,164,11089365,116965,0,1749843562,13855.747914179992,32.10378189000039,53132.36401632001 2025-06-13,19:39:24.000,164,11089338,116685,0,1749843563,13855.950003479993,32.301157530004275,53132.38497768 2025-06-13,19:39:25.000,164,11089385,116725,0,1749843564,13856.253137429994,32.50558230000024,53132.51074584001 2025-06-13,19:39:26.000,164,11089386,117125,0,1749843565,13856.65057972,32.74525272000028,53132.55965568001 2025-06-13,19:39:27.000,164,11089317,116765,0,1749843566,13857.115385110003,33.069512699999905,53132.685423840005 2025-06-13,19:39:28.000,164,11089358,116965,0,1749843567,13857.52630002,33.20344617000228,53132.79721776001 2025-06-13,19:39:29.000,164,11089384,116965,0,1749843568,13857.883324449991,33.32328137999866,53132.86708896001 2025-06-13,19:39:30.000,164,11089302,117005,0,1749843569,13858.058468509997,33.40787093999825,53132.96490864001 2025-06-13,19:39:31.000,164,11089348,116965,0,1749843570,13858.206667329992,33.44311659000232,53133.08368968001 2025-06-13,19:39:32.000,164,11089380,116605,0,1749843571,13858.166249469992,33.4290183300036,53133.22343208 2025-06-13,19:39:33.000,164,11089361,117125,0,1749843572,13858.146040539992,33.295084860001225,53133.356187360005 2025-06-13,19:39:34.000,164,11089348,116845,0,1749843573,13858.112358990002,33.28098660000251,53133.523878240005 2025-06-13,19:39:35.000,164,11089369,117125,0,1749843574,13857.950687550001,33.32328137999866,53133.61471080001 2025-06-13,19:39:36.000,164,11089336,117125,0,1749843575,13857.84290658999,33.302133990000584,53133.691569120005 2025-06-13,19:39:37.000,164,11089360,116645,0,1749843576,13857.950687550001,33.238691819999076,53133.90118272001 2025-06-13,19:39:38.000,164,11089363,116965,0,1749843577,13857.970896480001,33.217544430001,53133.8941956 2025-06-13,19:39:39.000,164,11089330,116965,0,1749843578,13857.957423859996,32.94967749000352,53134.06887360001 2025-06-13,19:39:40.000,164,11089301,117045,0,1749843579,13857.856379209996,32.710007070003485,53134.06188648 2025-06-13,19:39:41.000,164,11089349,117125,0,1749843580,13862.982711119992,28.16331822000211,53132.72734656001 2025-06-13,19:39:42.000,164,11089309,117045,0,1749843581,13867.913690039997,21.156482999998843,53127.3263028 2025-06-13,19:39:43.000,164,11089380,117085,0,1749843582,13861.615240189996,29.43921075000253,53133.572788080004 2025-06-13,19:39:44.000,164,11089400,117325,0,1749843583,13858.051732200001,32.27296100999956,53134.32040992 2025-06-13,19:39:45.000,164,11089342,117165,0,1749843584,13858.119095299997,32.23066623000341,53134.43919096 2025-06-13,19:39:46.000,164,11089310,117045,0,1749843585,13858.193194710002,32.13197840999783,53134.49508792 2025-06-13,19:39:47.000,164,11089297,116845,0,1749843586,13858.280766739997,32.068536240003596,53134.58592048 2025-06-13,19:39:48.000,164,11089352,116885,0,1749843587,13858.375075079988,31.962799289998657,53134.56495912 2025-06-13,19:39:49.000,164,11089324,117005,0,1749843588,13858.496328659989,31.88525885999843,53134.65579168 2025-06-13,19:39:50.000,164,11089363,117125,0,1749843589,13858.68494534,31.76542365000205,53134.71867576001 2025-06-13,19:39:51.000,164,11089313,117085,0,1749843590,13858.80619892,31.687883220001822,53134.767585600006 2025-06-13,19:39:52.000,164,11089356,117285,0,1749843591,13858.86682571,31.546900620000088,53134.85841816001 2025-06-13,19:39:53.000,164,11089337,117365,0,1749843592,13858.92071618999,31.420016280004347,53134.96322496 2025-06-13,19:39:54.000,164,11089381,116685,0,1749843593,13858.88703464,31.30723020000005,53135.05405752001 2025-06-13,19:39:55.000,164,11089290,117085,0,1749843594,13858.732099509994,31.152149339999596,53135.13091584 2025-06-13,19:39:56.000,164,11089314,116885,0,1749843595,13858.651263789994,30.93362631000491,53135.249696880004 2025-06-13,19:39:57.000,164,11089352,117085,0,1749843596,13858.570428069994,30.792643710003176,53135.29161960001 2025-06-13,19:39:58.000,164,11089293,117045,0,1749843597,13858.476119729989,30.70805415000359,53135.368477920005 2025-06-13,19:39:59.000,164,11089271,116925,0,1749843598,13858.422229249998,30.6587102400008,53135.43136200001 2025-06-13,19:40:00.000,164,11089297,116925,0,1749843599,13858.509801279994,30.588218939999933,53135.5012332 2025-06-13,19:40:01.000,164,11089335,117365,0,1749843600,13858.455910799988,30.552973290003138,53135.57809152001 2025-06-13,19:40:02.000,164,11089281,117125,0,1749843601,13858.455910799988,30.524776769998425,53135.62700136001 2025-06-13,19:40:03.000,164,11089304,117005,0,1749843602,13858.543482829999,30.588218939999933,53135.67591120001 2025-06-13,19:40:04.000,164,11089375,116925,0,1749843603,13858.70515427,30.65166111000144,53135.79469224001 2025-06-13,19:40:05.000,164,11089325,116685,0,1749843604,13858.88029832999,30.785594580003817,53135.83661496 2025-06-13,19:40:06.000,164,11089310,116925,0,1749843605,13859.015024529996,30.84903674999805,53135.941421760006 2025-06-13,19:40:07.000,164,11089395,117045,0,1749843606,13859.075651319996,30.93362631000491,53136.0252672 2025-06-13,19:40:08.000,164,11089336,116885,0,1749843607,13859.1295418,30.926577179998276,53136.053215679996 2025-06-13,19:40:09.000,164,11089393,117165,0,1749843608,13859.06891501,30.89133153000148,53136.13007400001 2025-06-13,19:40:10.000,164,11089339,117045,0,1749843609,13859.04196976999,30.84198761999869,53136.26282928 2025-06-13,19:40:11.000,164,11089331,116845,0,1749843610,13858.934188809995,30.792643710003176,53136.34667472001 2025-06-13,19:40:12.000,164,11089353,116965,0,1749843611,13858.88703464,30.750348929999745,53136.46545576001 2025-06-13,19:40:13.000,164,11089313,117285,0,1749843612,13858.81967153999,30.736250670001027,53136.542314080005 2025-06-13,19:40:14.000,164,11089325,117205,0,1749843613,13858.79946260999,30.72215241000231,53136.63314664001 2025-06-13,19:40:15.000,164,11089317,116965,0,1749843614,13858.76578106,30.785594580003817,53136.7239792 2025-06-13,19:40:16.000,164,11089379,116645,0,1749843615,13858.71862688999,30.83493848999933,53136.78686328 2025-06-13,19:40:17.000,164,11089388,116885,0,1749843616,13858.63779116999,30.997068479999143,53136.926605680004 2025-06-13,19:40:18.000,164,11089284,116605,0,1749843617,13858.577164379989,31.145100210000237,53136.98250264 2025-06-13,19:40:19.000,164,11089338,117125,0,1749843618,13858.536746519989,31.34952498000348,53137.10128368 2025-06-13,19:40:20.000,164,11089353,117125,0,1749843619,13858.422229249998,31.610342790001596,53137.18512912001 2025-06-13,19:40:21.000,164,11089289,116965,0,1749843620,13858.348129839993,31.87820972999907,53137.33884576 2025-06-13,19:40:22.000,164,11089325,117205,0,1749843621,13858.179722089997,32.11788014999911,53137.35980712 2025-06-13,19:40:23.000,164,11089315,116885,0,1749843622,13857.950687550001,32.195420579999336,53137.3877556 2025-06-13,19:40:24.000,164,11089321,116805,0,1749843623,13857.714916699995,32.1672240600019,53137.450639680006 2025-06-13,19:40:25.000,164,11089295,116965,0,1749843624,13857.465673229999,32.05443798000488,53137.53448512 2025-06-13,19:40:26.000,164,11089340,117485,0,1749843625,13857.270320239993,31.962799289998657,53137.527498 2025-06-13,19:40:27.000,164,11089296,117245,0,1749843626,13857.088439869993,31.81476756000484,53137.63929192001 2025-06-13,19:40:28.000,164,11089339,117005,0,1749843627,13856.913295810002,31.70198148000054,53137.58339496 2025-06-13,19:40:29.000,164,11089347,117005,0,1749843628,13856.724679129991,31.58919540000352,53137.646279040004 2025-06-13,19:40:30.000,164,11089287,117085,0,1749843629,13856.455226729995,31.48345844999858,53137.61134344001 2025-06-13,19:40:31.000,164,11089329,116765,0,1749843630,13856.32050052999,31.46936018999986,53137.68121464 2025-06-13,19:40:32.000,164,11089331,117325,0,1749843631,13856.131883849994,31.617391920000955,53137.66025328001 2025-06-13,19:40:33.000,164,11089279,116925,0,1749843632,13855.956739789988,31.779521910000767,53137.69518888 2025-06-13,19:40:34.000,164,11089297,117085,0,1749843633,13855.815277280002,32.019192330000806,53137.67422752 2025-06-13,19:40:35.000,164,11089342,116845,0,1749843634,13855.720968939997,32.28001013999892,53137.702176 2025-06-13,19:40:36.000,164,11089396,117125,0,1749843635,13855.700760009997,32.5126314299996,53137.73012448 2025-06-13,19:40:37.000,164,11089336,117005,0,1749843636,13855.566033809991,32.7241053300022,53137.73012448 2025-06-13,19:40:38.000,164,11089296,117005,0,1749843637,13855.478461779996,32.91443183999945,53137.72313736 2025-06-13,19:40:39.000,164,11089316,117125,0,1749843638,13855.357208199996,33.118856610002695,53137.73012448 2025-06-13,19:40:40.000,164,11089321,117125,0,1749843639,13855.04060162999,33.16820051999821,53137.765060080004 2025-06-13,19:40:41.000,164,11089312,117045,0,1749843640,13854.831776019993,33.125905740002054,53137.702176 2025-06-13,19:40:42.000,164,11089404,116925,0,1749843641,13854.616214100002,32.97787401000096,53137.75807296001 2025-06-13,19:40:43.000,164,11089308,117005,0,1749843642,13854.441070039997,32.850989669997944,53137.74409872 2025-06-13,19:40:44.000,164,11089307,116965,0,1749843643,13854.380443249996,32.56902447000175,53137.73711160001 2025-06-13,19:40:45.000,164,11089292,117245,0,1749843644,13854.387179559992,32.35755056999915,53137.786021440006 2025-06-13,19:40:46.000,164,11089386,116965,0,1749843645,13854.575796240002,32.22361710000405,53137.72313736 2025-06-13,19:40:47.000,164,11089345,117125,0,1749843646,13854.791358159993,32.06148711000424,53137.716150240005 2025-06-13,19:40:48.000,164,11089301,117125,0,1749843647,13854.953029599994,31.871160599999712,53137.70916312001 2025-06-13,19:40:49.000,164,11089293,116885,0,1749843648,13855.074283179994,31.65263756999775,53137.73012448 2025-06-13,19:40:50.000,164,11089297,117045,0,1749843649,13855.20227306999,31.53280236000137,53137.786021440006 2025-06-13,19:40:51.000,164,11089322,117005,0,1749843650,13855.28310878999,31.434114540003065,53137.7720472 2025-06-13,19:40:52.000,164,11089361,117125,0,1749843651,13855.45151654,31.434114540003065,53137.813969920004 2025-06-13,19:40:53.000,164,11089299,117085,0,1749843652,13855.444780229991,31.420016280004347,53137.77903432001 2025-06-13,19:40:54.000,164,11089290,117125,0,1749843653,13855.552561190001,31.405918019998353,53137.79300856 2025-06-13,19:40:55.000,164,11089345,117205,0,1749843654,13855.592979050001,31.377721500000916,53137.86986688 2025-06-13,19:40:56.000,164,11089271,117005,0,1749843655,13855.606451669992,31.321328459998767,53137.82794416001 2025-06-13,19:40:57.000,164,11089287,117045,0,1749843656,13855.599715359996,31.29313194000133,53137.89082824 2025-06-13,19:40:58.000,164,11089288,117125,0,1749843657,13855.518879639996,31.33542672000476,53137.93973808 2025-06-13,19:40:59.000,164,11089283,117165,0,1749843658,13855.41109868,31.504605840003933,53137.91877672 2025-06-13,19:41:00.000,164,11089330,117125,0,1749843659,13855.316790339995,31.70198148000054,53137.98864792 2025-06-13,19:41:01.000,164,11089313,117045,0,1749843660,13855.28310878999,31.864111470000353,53137.98864792 2025-06-13,19:41:02.000,164,11089331,116885,0,1749843661,13855.336999269995,31.98394668000401,53138.07249336001 2025-06-13,19:41:03.000,164,11089369,117165,0,1749843662,13855.485198089991,32.033290589999524,53138.03057064 2025-06-13,19:41:04.000,164,11089324,117365,0,1749843663,13855.660342149997,32.06148711000424,53138.04454488001 2025-06-13,19:41:05.000,164,11089328,117205,0,1749843664,13855.774859420002,32.05443798000488,53138.0864676 2025-06-13,19:41:06.000,164,11089309,117285,0,1749843665,13855.976948719988,31.99099581000337,53138.0864676 2025-06-13,19:41:07.000,164,11089348,117165,0,1749843666,13856.25987373999,31.850013210001634,53138.13537744 2025-06-13,19:41:08.000,164,11089366,117125,0,1749843667,13856.60342554999,31.850013210001634,53138.19127440001 2025-06-13,19:41:09.000,164,11089297,117205,0,1749843668,13856.953713670002,31.76542365000205,53138.20524864 2025-06-13,19:41:10.000,164,11089366,117245,0,1749843669,13857.250111309993,31.821816690004198,53138.26114560001 2025-06-13,19:41:11.000,164,11089307,117245,0,1749843670,13857.51956370999,31.828865820003557,53138.27511984 2025-06-13,19:41:12.000,164,11089347,117445,0,1749843671,13857.82943397,31.864111470000353,53138.317042560004 2025-06-13,19:41:13.000,164,11089337,117285,0,1749843672,13857.943951239991,31.913455380003143,53138.400888 2025-06-13,19:41:14.000,164,11089307,117085,0,1749843673,13858.024786959992,32.026241460000165,53138.435823600004 2025-06-13,19:41:15.000,164,11089338,117245,0,1749843674,13858.038259579997,32.17427319000126,53138.51268192 2025-06-13,19:41:16.000,164,11089323,117205,0,1749843675,13858.051732200001,32.36459969999851,53138.56857888 2025-06-13,19:41:17.000,164,11089266,117005,0,1749843676,13858.105622679992,32.57607360000111,53138.6105016 2025-06-13,19:41:18.000,164,11089370,117205,0,1749843677,13858.125831609992,32.67476141999941,53138.722295520005 2025-06-13,19:41:19.000,164,11089286,117325,0,1749843678,13858.220139949997,32.74525272000028,53138.80614096 2025-06-13,19:41:20.000,164,11089321,116765,0,1749843679,13858.105622679992,32.81574402000115,53138.94588336 2025-06-13,19:41:21.000,164,11089295,117125,0,1749843680,13858.011314340001,32.886235320002015,53139.02274168 2025-06-13,19:41:22.000,164,11089357,117125,0,1749843681,13857.91026969,32.850989669997944,53139.07165152 2025-06-13,19:41:23.000,164,11089337,117285,0,1749843682,13857.86985183,32.74525272000028,53139.1345356 2025-06-13,19:41:24.000,164,11089294,117125,0,1749843683,13857.917005999996,32.604270119998546,53139.18344544 2025-06-13,19:41:25.000,164,11089347,117045,0,1749843684,13857.943951239991,32.53377881999768,53139.33017496 2025-06-13,19:41:26.000,164,11089299,116925,0,1749843685,13858.085413749992,32.46328752000409,53139.35812344 2025-06-13,19:41:27.000,164,11089339,117325,0,1749843686,13858.287503049993,32.435090999999375,53139.40004616 2025-06-13,19:41:28.000,164,11089352,117285,0,1749843687,13858.516537589989,32.420992740000656,53139.5188272 2025-06-13,19:41:29.000,164,11089327,117365,0,1749843688,13858.83988046999,32.4139436100013,53139.56773704 2025-06-13,19:41:30.000,164,11089317,117125,0,1749843689,13859.04870608,32.36459969999851,53139.70747944 2025-06-13,19:41:31.000,164,11089316,117365,0,1749843690,13859.277740619997,32.40689448000194,53139.74940216001 2025-06-13,19:41:32.000,164,11089303,117165,0,1749843691,13859.419203129997,32.54787708000367,53139.81228624 2025-06-13,19:41:33.000,164,11089390,117005,0,1749843692,13859.473093610002,32.82279315000051,53139.95901576001 2025-06-13,19:41:34.000,164,11089306,117165,0,1749843693,13859.560665639998,33.069512699999905,53140.08478392001 2025-06-13,19:41:35.000,164,11089331,116965,0,1749843694,13859.587610879993,33.40787093999825,53140.24548768 2025-06-13,19:41:36.000,164,11089318,117125,0,1749843695,13859.493302540002,33.760327440002584,53140.329333120004 2025-06-13,19:41:37.000,164,11089312,117285,0,1749843696,13859.331631100002,34.04229263999878,53140.43413992 2025-06-13,19:41:38.000,164,11089336,117285,0,1749843697,13859.176695969996,34.2326191500033,53140.53894672001 2025-06-13,19:41:39.000,164,11089320,117365,0,1749843698,13859.08912394,34.31720871000289,53140.60881792001 2025-06-13,19:41:40.000,164,11089356,117005,0,1749843699,13858.98807929,34.30311045000417,53140.685676240006 2025-06-13,19:41:41.000,164,11089352,117245,0,1749843700,13858.954397739995,34.19032436999987,53140.72759896001 2025-06-13,19:41:42.000,164,11089289,116885,0,1749843701,13858.94766143,34.119833069999004,53140.83939288 2025-06-13,19:41:43.000,164,11089329,117085,0,1749843702,13858.9274525,33.99294873000326,53140.8813156 2025-06-13,19:41:44.000,164,11089337,116925,0,1749843703,13859.04196976999,33.78147483000066,53140.951186800005 2025-06-13,19:41:45.000,164,11089322,117125,0,1749843704,13859.075651319996,33.5629517999987,53140.95817392 2025-06-13,19:41:46.000,164,11089342,117045,0,1749843705,13859.015024529996,33.37967442000081,53141.07695496 2025-06-13,19:41:47.000,164,11089321,117205,0,1749843706,13858.994815599995,33.245740949998435,53141.09791632 2025-06-13,19:41:48.000,164,11089328,117205,0,1749843707,13858.88029832999,33.252790079997794,53141.15381328 2025-06-13,19:41:49.000,164,11089305,116765,0,1749843708,13858.7253632,33.14000400000077,53141.195736 2025-06-13,19:41:50.000,164,11089391,117245,0,1749843709,13858.523273899998,32.97787401000096,53141.24464584 2025-06-13,19:41:51.000,164,11089337,117045,0,1749843710,13858.206667329992,32.74525272000028,53141.34246552 2025-06-13,19:41:52.000,164,11089310,117205,0,1749843711,13857.896797069996,32.371648829997866,53141.356439760006 2025-06-13,19:41:53.000,164,11089331,117125,0,1749843712,13857.66776253,31.99099581000337,53141.405349600005 2025-06-13,19:41:54.000,164,11089303,117045,0,1749843713,13857.43872798999,31.624441050000314,53141.43329808 2025-06-13,19:41:55.000,164,11089411,116965,0,1749843714,13857.270320239993,31.30723020000005,53141.53111776 2025-06-13,19:41:56.000,164,11089367,116725,0,1749843715,13857.155802969988,31.194444120003027,53141.503169280004 2025-06-13,19:41:57.000,164,11089330,117125,0,1749843716,13857.155802969988,31.2508371599979,53141.48919504 2025-06-13,19:41:58.000,164,11089337,117125,0,1749843717,13857.149066659993,31.30018107000069,53141.49618216001 2025-06-13,19:41:59.000,164,11089293,116925,0,1749843718,13857.162539279998,31.321328459998767,53141.49618216001 2025-06-13,19:42:00.000,164,11089311,116925,0,1749843719,13857.189484519993,31.34952498000348,53141.60098896 2025-06-13,19:42:01.000,164,11089361,116925,0,1749843720,13857.189484519993,31.271984550003253,53141.63592456001 2025-06-13,19:42:02.000,164,11089293,117365,0,1749843721,13857.155802969988,31.13100195000152,53141.66387304001 2025-06-13,19:42:03.000,164,11089379,117125,0,1749843722,13856.933504740002,31.07460890999937,53141.64291168001 2025-06-13,19:42:04.000,164,11089281,117205,0,1749843723,13856.664052339991,31.032314130003215,53141.71278288001 2025-06-13,19:42:05.000,164,11089310,116965,0,1749843724,13856.40133624999,30.870184140003403,53141.73374424001 2025-06-13,19:42:06.000,164,11089361,117245,0,1749843725,13856.064520749998,30.686906759998237,53141.71977 2025-06-13,19:42:07.000,164,11089327,117245,0,1749843726,13855.822013589997,30.644611980002082,53141.76867984 2025-06-13,19:42:08.000,164,11089332,117125,0,1749843727,13855.714232630002,30.750348929999745,53141.72675712 2025-06-13,19:42:09.000,164,11089321,117085,0,1749843728,13855.539088569996,30.94067544000427,53141.7547056 2025-06-13,19:42:10.000,164,11089298,117045,0,1749843729,13855.45151654,31.145100210000237,53141.76867984 2025-06-13,19:42:11.000,164,11089320,116965,0,1749843730,13855.26289985999,31.398868889998994,53141.78265408001 2025-06-13,19:42:12.000,164,11089317,116845,0,1749843731,13855.12143734999,31.617391920000955,53141.79662832 2025-06-13,19:42:13.000,164,11089322,116965,0,1749843732,13855.027129009999,31.899357120004424,53141.87348664 2025-06-13,19:42:14.000,164,11089354,116925,0,1749843733,13854.892402809994,32.04033971999888,53141.87348664 2025-06-13,19:42:15.000,164,11089355,116885,0,1749843734,13854.670104579993,32.068536240003596,53141.894448 2025-06-13,19:42:16.000,164,11089316,117245,0,1749843735,13854.441070039997,32.01214320000145,53141.88047376001 2025-06-13,19:42:17.000,164,11089298,117125,0,1749843736,13854.07057299,31.87820972999907,53141.894448 2025-06-13,19:42:18.000,164,11089337,117125,0,1749843737,13853.807856899999,31.75837452000269,53141.77566696 2025-06-13,19:42:19.000,164,11089312,117165,0,1749843738,13853.484514019998,31.603293660002237,53141.81060256001 2025-06-13,19:42:20.000,164,11089340,117165,0,1749843739,13853.268952099992,31.462311060000502,53141.78265408001 2025-06-13,19:42:21.000,164,11089328,117085,0,1749843740,13853.100544349996,31.34247585000412,53141.73374424001 2025-06-13,19:42:22.000,164,11089302,117245,0,1749843741,13852.898455049995,31.102805430004082,53141.68483440001 2025-06-13,19:42:23.000,164,11089306,117205,0,1749843742,13852.655947889994,30.88428240000212,53141.71278288001 2025-06-13,19:42:24.000,164,11089281,117165,0,1749843743,13852.420177039989,30.764447189998464,53141.67784728 2025-06-13,19:42:25.000,164,11089277,117045,0,1749843744,13852.143988329997,30.70100502000423,53141.65688592 2025-06-13,19:42:26.000,164,11089364,117085,0,1749843745,13852.002525819997,30.588218939999933,53141.61496320001 2025-06-13,19:42:27.000,164,11089284,117245,0,1749843746,13851.908217479991,30.623464590004005,53141.55906624 2025-06-13,19:42:28.000,164,11089302,116885,0,1749843747,13851.968844269992,30.743299800000386,53141.55207912 2025-06-13,19:42:29.000,164,11089217,117245,0,1749843748,13852.063152609997,31.004117609998502,53141.53111776 2025-06-13,19:42:30.000,164,11089294,117205,0,1749843749,13852.211351429993,31.30018107000069,53141.54509200001 2025-06-13,19:42:31.000,164,11089336,117085,0,1749843750,13852.386495489998,31.511654970003292,53141.524130640006 2025-06-13,19:42:32.000,164,11089295,117045,0,1749843751,13852.460594899989,31.638539309999032,53141.60098896 2025-06-13,19:42:33.000,164,11089347,117125,0,1749843752,13852.453858589994,31.48345844999858,53141.621950320005 2025-06-13,19:42:34.000,164,11089288,117125,0,1749843753,13852.319132389988,31.18034586000431,53141.60098896 2025-06-13,19:42:35.000,164,11089312,117085,0,1749843754,13852.150724639992,30.877233270002762,53141.63592456001 2025-06-13,19:42:36.000,164,11089342,117245,0,1749843755,13852.103570469997,30.531825899997784,53141.60797608 2025-06-13,19:42:37.000,164,11089351,117205,0,1749843756,13851.995789510001,30.2005167899988,53141.60797608 2025-06-13,19:42:38.000,164,11089279,117165,0,1749843757,13851.989053199992,29.869207679999818,53141.61496320001 2025-06-13,19:42:39.000,164,11089321,117325,0,1749843758,13852.015998440002,29.742323340004077,53141.573040480005 2025-06-13,19:42:40.000,164,11089335,117005,0,1749843759,13852.056416300002,29.601340740002342,53141.621950320005 2025-06-13,19:42:41.000,164,11089344,117125,0,1749843760,13852.049679989992,29.537898570000834,53141.61496320001 2025-06-13,19:42:42.000,164,11089322,117085,0,1749843761,13851.955371650001,29.45330901000125,53141.60797608 2025-06-13,19:42:43.000,164,11089292,117005,0,1749843762,13851.800436519996,29.298228150000796,53141.55207912 2025-06-13,19:42:44.000,164,11089351,117005,0,1749843763,13851.75328235,29.100852510004188,53141.53111776 2025-06-13,19:42:45.000,164,11089308,116965,0,1749843764,13851.739809729996,28.99511555999925,53141.573040480005 2025-06-13,19:42:46.000,164,11089302,117005,0,1749843765,13851.854327000001,28.93167338999774,53141.524130640006 2025-06-13,19:42:47.000,164,11089325,117165,0,1749843766,13851.968844269992,28.938722520004376,53141.53810488 2025-06-13,19:42:48.000,164,11089321,117285,0,1749843767,13852.143988329997,28.945771650003735,53141.573040480005 2025-06-13,19:42:49.000,164,11089356,117205,0,1749843768,13852.325868699998,28.98806642999989,53141.60797608 2025-06-13,19:42:50.000,164,11089319,116885,0,1749843769,13852.453858589994,29.086754249998194,53141.64291168001 2025-06-13,19:42:51.000,164,11089295,117165,0,1749843770,13852.66268419999,29.22773684999993,53141.65688592 2025-06-13,19:42:52.000,164,11089345,117085,0,1749843771,13852.90519135999,29.368719450001663,53141.66387304001 2025-06-13,19:42:53.000,164,11089286,117285,0,1749843772,13853.154434830001,29.523800310002116,53141.69880864 2025-06-13,19:42:54.000,164,11089325,117165,0,1749843773,13853.376733060002,29.643635519998497,53141.73374424001 2025-06-13,19:42:55.000,164,11089265,117125,0,1749843774,13853.551877119993,29.728225079998083,53141.81060256001 2025-06-13,19:42:56.000,164,11089334,117205,0,1749843775,13853.727021179999,29.84101116000238,53141.86649952 2025-06-13,19:42:57.000,164,11089342,117245,0,1749843776,13853.740493799989,29.876256809999177,53141.94335784 2025-06-13,19:42:58.000,164,11089286,117125,0,1749843777,13853.78091165999,29.932649850001326,53141.98528056 2025-06-13,19:42:59.000,164,11089357,116805,0,1749843778,13853.855011069994,30.010190280001552,53142.006241920004 2025-06-13,19:43:00.000,164,11089306,117285,0,1749843779,13853.807856899999,30.186418530000083,53142.06213888 2025-06-13,19:43:01.000,164,11089335,117245,0,1749843780,13853.90890155,30.193467659999442,53142.11803584001 2025-06-13,19:43:02.000,164,11089331,117125,0,1749843781,13853.96279202999,30.30625374000374,53142.15297144 2025-06-13,19:43:03.000,164,11089290,117405,0,1749843782,13854.03015513,30.390843300003326,53142.22982976 2025-06-13,19:43:04.000,164,11089316,117245,0,1749843783,13854.077309299995,30.60936632999801,53142.243804000005 2025-06-13,19:43:05.000,164,11089319,117165,0,1749843784,13853.976264649995,30.70805415000359,53142.36957216 2025-06-13,19:43:06.000,164,11089339,117085,0,1749843785,13853.88869262,30.813791100001254,53142.38354640001 2025-06-13,19:43:07.000,164,11089372,117005,0,1749843786,13853.753966419994,30.856085880004684,53142.48136608001 2025-06-13,19:43:08.000,164,11089288,117085,0,1749843787,13853.76070272999,30.870184140003403,53142.5582244 2025-06-13,19:43:09.000,164,11089295,117205,0,1749843788,13853.733757489994,30.827889359999972,53142.58617288 2025-06-13,19:43:10.000,164,11089359,117165,0,1749843789,13853.727021179999,30.764447189998464,53142.61412136 2025-06-13,19:43:11.000,164,11089304,117205,0,1749843790,13853.720284869989,30.686906759998237,53142.62110848001 2025-06-13,19:43:12.000,164,11089331,117445,0,1749843791,13853.679867009989,30.588218939999933,53142.7329024 2025-06-13,19:43:13.000,164,11089352,117045,0,1749843792,13853.720284869989,30.567071550001856,53142.81674784001 2025-06-13,19:43:14.000,164,11089293,117245,0,1749843793,13853.80112058999,30.60231719999865,53142.8027736 2025-06-13,19:43:15.000,164,11089272,117125,0,1749843794,13853.895428929995,30.743299800000386,53142.914567520005 2025-06-13,19:43:16.000,164,11089284,117445,0,1749843795,13854.036891439995,30.9054297900002,53143.01937432 2025-06-13,19:43:17.000,164,11089251,117365,0,1749843796,13854.05036406,31.229689769999823,53143.082258400005 2025-06-13,19:43:18.000,164,11089329,117125,0,1749843797,13853.895428929995,31.448212800001784,53143.21501368 2025-06-13,19:43:19.000,164,11089311,116965,0,1749843798,13853.686603319999,31.53280236000137,53143.26392352 2025-06-13,19:43:20.000,164,11089349,116925,0,1749843799,13853.343051509997,31.65263756999775,53143.41065304001 2025-06-13,19:43:21.000,164,11089243,117165,0,1749843800,13853.046653869991,31.7090306099999,53143.45956288001 2025-06-13,19:43:22.000,164,11089356,117165,0,1749843801,13852.797410399995,31.779521910000767,53143.57834392001 2025-06-13,19:43:23.000,164,11089289,117285,0,1749843802,13852.62900265,31.87820972999907,53143.62725376001 2025-06-13,19:43:24.000,164,11089349,117445,0,1749843803,13852.58184847999,31.955750159999297,53143.704112080006 2025-06-13,19:43:25.000,164,11089317,117085,0,1749843804,13852.521221689989,32.075585370002955,53143.77398328001 2025-06-13,19:43:26.000,164,11089330,117045,0,1749843805,13852.501012759989,32.16017493000254,53143.82988024 2025-06-13,19:43:27.000,164,11089366,117285,0,1749843806,13852.56163954999,32.28001013999892,53143.89276432001 2025-06-13,19:43:28.000,164,11089274,117285,0,1749843807,13852.66268419999,32.28705926999828,53143.94167416001 2025-06-13,19:43:29.000,164,11089353,117245,0,1749843808,13852.84456456999,32.301157530004275,53143.969622640005 2025-06-13,19:43:30.000,164,11089369,117165,0,1749843809,13853.039917559996,32.202469709998695,53144.07442944 2025-06-13,19:43:31.000,164,11089271,116925,0,1749843810,13853.221797929997,31.99804494000273,53144.06744232 2025-06-13,19:43:32.000,164,11089357,117085,0,1749843811,13853.316106270002,31.71607973999926,53144.11635216 2025-06-13,19:43:33.000,164,11089270,117245,0,1749843812,13853.275688410002,31.377721500000916,53144.165262 2025-06-13,19:43:34.000,164,11089370,117445,0,1749843813,13853.228534239992,31.06755978000001,53144.24212032 2025-06-13,19:43:35.000,164,11089358,117605,0,1749843814,13853.066862799991,30.764447189998464,53144.29103016 2025-06-13,19:43:36.000,164,11089283,117285,0,1749843815,13852.99276339,30.588218939999933,53144.29801728001 2025-06-13,19:43:37.000,164,11089324,117165,0,1749843816,13852.99276339,30.47543286000291,53144.374875600006 2025-06-13,19:43:38.000,164,11089256,117245,0,1749843817,13852.95234553,30.461334600004193,53144.41679832001 2025-06-13,19:43:39.000,164,11089308,117325,0,1749843818,13852.91192767,30.44018720999884,53144.46570816001 2025-06-13,19:43:40.000,164,11089327,117125,0,1749843819,13852.84456456999,30.552973290003138,53144.52859224 2025-06-13,19:43:41.000,164,11089288,117285,0,1749843820,13852.635738959994,30.595268069999292,53144.59846344 2025-06-13,19:43:42.000,164,11089308,117165,0,1749843821,13852.406704419998,30.644611980002082,53144.66134752001 2025-06-13,19:43:43.000,164,11089270,116965,0,1749843822,13852.069888919992,30.616415460004646,53144.689296000004 2025-06-13,19:43:44.000,164,11089329,116925,0,1749843823,13851.874535930001,30.510678509999707,53144.68230888001 2025-06-13,19:43:45.000,164,11089335,117125,0,1749843824,13851.67244663,30.30625374000374,53144.73121872001 2025-06-13,19:43:46.000,164,11089308,117125,0,1749843825,13851.578138289995,30.108878099999856,53144.75218008001 2025-06-13,19:43:47.000,164,11089281,116965,0,1749843826,13851.60508352999,29.79166724999959,53144.76615432 2025-06-13,19:43:48.000,164,11089295,117365,0,1749843827,13851.58487459999,29.516751180002757,53144.77314144 2025-06-13,19:43:49.000,164,11089296,116965,0,1749843828,13851.598347219995,29.354621190002945,53144.808077040005 2025-06-13,19:43:50.000,164,11089333,117165,0,1749843829,13851.6522377,29.129049030001624,53144.78012856001 2025-06-13,19:43:51.000,164,11089285,117045,0,1749843830,13851.638765079995,28.896427740000945,53144.78711568 2025-06-13,19:43:52.000,164,11089340,117285,0,1749843831,13851.658974009995,28.699052100004337,53144.78012856001 2025-06-13,19:43:53.000,164,11089345,117205,0,1749843832,13851.598347219995,28.600364279998757,53144.78012856001 2025-06-13,19:43:54.000,164,11089288,117165,0,1749843833,13851.53098412,28.57216776000132,53144.78012856001 2025-06-13,19:43:55.000,164,11089340,117285,0,1749843834,13851.48382994999,28.536922110004525,53144.822051279996 2025-06-13,19:43:56.000,164,11089309,117525,0,1749843835,13851.416466849994,28.558069500002603,53144.7941028 2025-06-13,19:43:57.000,164,11089364,117165,0,1749843836,13851.376048989994,28.58626602000004,53144.83602552 2025-06-13,19:43:58.000,164,11089334,117085,0,1749843837,13851.32215850999,28.600364279998757,53144.81506416 2025-06-13,19:43:59.000,164,11089304,117165,0,1749843838,13851.275004339994,28.713150360003056,53144.84999976001 2025-06-13,19:44:00.000,164,11089370,117285,0,1749843839,13851.254795409994,28.847083829998155,53144.82903840001 2025-06-13,19:44:01.000,164,11089300,117045,0,1749843840,13851.261531719989,28.917575129999022,53144.78711568 2025-06-13,19:44:02.000,164,11089322,117525,0,1749843841,13851.268268029999,29.016262950004602,53144.856986880004 2025-06-13,19:44:03.000,164,11089343,117125,0,1749843842,13851.248059099998,29.15724554999906,53144.84301264 2025-06-13,19:44:04.000,164,11089279,117165,0,1749843843,13851.133541829993,29.354621190002945,53144.856986880004 2025-06-13,19:44:05.000,164,11089337,117125,0,1749843844,13850.944925149997,29.488554659998044,53144.877948240006 2025-06-13,19:44:06.000,164,11089304,117325,0,1749843845,13850.749572159992,29.756421600002795,53144.80108992001 2025-06-13,19:44:07.000,164,11089294,117045,0,1749843846,13850.938188840002,30.003141150002193,53144.84301264 2025-06-13,19:44:08.000,164,11089329,116685,0,1749843847,13850.931452529992,30.144123750003928,53144.9338452 2025-06-13,19:44:09.000,164,11089303,117445,0,1749843848,13850.998815630002,30.228713310003513,53145.03166488 2025-06-13,19:44:10.000,164,11089360,117205,0,1749843849,13850.985343009997,30.292155479997746,53144.94781944001 2025-06-13,19:44:11.000,164,11089318,117405,0,1749843850,13850.978606700002,30.292155479997746,53144.9338452 2025-06-13,19:44:12.000,164,11089285,117325,0,1749843851,13851.059442420003,30.235762440002873,53144.989742159996 2025-06-13,19:44:13.000,164,11089314,117165,0,1749843852,13851.066178729998,30.172320270001364,53145.01769064001 2025-06-13,19:44:14.000,164,11089321,117285,0,1749843853,13851.093123969993,30.151172880003287,53145.08756184001 2025-06-13,19:44:15.000,164,11089353,117285,0,1749843854,13851.086387659998,30.108878099999856,53145.05262624 2025-06-13,19:44:16.000,164,11089344,117005,0,1749843855,13851.005551939998,30.07363245000306,53145.17140728 2025-06-13,19:44:17.000,164,11089283,117045,0,1749843856,13850.897770980002,30.122976359998574,53145.143458800005 2025-06-13,19:44:18.000,164,11089319,117205,0,1749843857,13850.655263820001,30.108878099999856,53145.16442016001 2025-06-13,19:44:19.000,164,11089261,117165,0,1749843858,13850.43296559,30.0665833200037,53145.12249744 2025-06-13,19:44:20.000,164,11089354,117125,0,1749843859,13850.197194739994,30.165271140002005,53145.192368640004 2025-06-13,19:44:21.000,164,11089332,117285,0,1749843860,13849.995105439993,30.186418530000083,53145.2482656 2025-06-13,19:44:22.000,164,11089368,117205,0,1749843861,13849.907533409998,30.24281157000223,53145.2482656 2025-06-13,19:44:23.000,164,11089346,117405,0,1749843862,13850.055732229994,30.278057219999027,53145.325123919996 2025-06-13,19:44:24.000,164,11089323,117365,0,1749843863,13850.096150089994,30.468383730003552,53145.3181368 2025-06-13,19:44:25.000,164,11089353,117325,0,1749843864,13850.156776879994,30.4472363399982,53145.3181368 2025-06-13,19:44:26.000,164,11089295,117125,0,1749843865,13850.109622709999,30.43313807999948,53145.23429136001 2025-06-13,19:44:27.000,164,11089284,117085,0,1749843866,13849.988369129998,30.369695909997972,53145.262239840005 2025-06-13,19:44:28.000,164,11089338,117285,0,1749843867,13849.766070899997,30.327401130001817,53145.2482656 2025-06-13,19:44:29.000,164,11089273,117125,0,1749843868,13849.550508979992,30.3133028700031,53145.1783944 2025-06-13,19:44:30.000,164,11089315,117165,0,1749843869,13849.543772669997,30.24281157000223,53145.19935576 2025-06-13,19:44:31.000,164,11089343,117085,0,1749843870,13849.503354809996,30.2005167899988,53145.16442016001 2025-06-13,19:44:32.000,164,11089310,117365,0,1749843871,13849.496618500001,30.172320270001364,53145.157433039996 2025-06-13,19:44:33.000,164,11089268,117085,0,1749843872,13849.489882189991,30.20756591999816,53145.143458800005 2025-06-13,19:44:34.000,164,11089367,117245,0,1749843873,13849.577454220002,30.24281157000223,53145.157433039996 2025-06-13,19:44:35.000,164,11089317,117165,0,1749843874,13849.563981599997,30.383794170003966,53145.157433039996 2025-06-13,19:44:36.000,164,11089333,116965,0,1749843875,13849.590926839992,30.531825899997784,53145.23429136001 2025-06-13,19:44:37.000,164,11089317,117205,0,1749843876,13849.644817319997,30.623464590004005,53145.25525272001 2025-06-13,19:44:38.000,164,11089312,117165,0,1749843877,13849.718916730002,30.764447189998464,53145.33211104001 2025-06-13,19:44:39.000,164,11089362,117045,0,1749843878,13849.745861969997,30.89838066000084,53145.30416256001 2025-06-13,19:44:40.000,164,11089283,117365,0,1749843879,13849.846906619998,30.750348929999745,53145.33909816 2025-06-13,19:44:41.000,164,11089349,117005,0,1749843880,13850.170249499999,30.285106349998387,53144.9338452 2025-06-13,19:44:42.000,164,11089291,117085,0,1749843881,13850.237612599994,30.30625374000374,53144.94781944001 2025-06-13,19:44:43.000,164,11089359,117165,0,1749843882,13850.358866179995,30.285106349998387,53145.03166488 2025-06-13,19:44:44.000,164,11089354,117085,0,1749843883,13850.40602034999,30.172320270001364,53145.06660048001 2025-06-13,19:44:45.000,164,11089324,116965,0,1749843884,13850.48685606999,30.052485059997707,53145.13647168001 2025-06-13,19:44:46.000,164,11089340,117445,0,1749843885,13850.581164409996,29.939698980000685,53145.143458800005 2025-06-13,19:44:47.000,164,11089326,117125,0,1749843886,13850.736099540001,29.981993760004116,53145.157433039996 2025-06-13,19:44:48.000,164,11089349,117045,0,1749843887,13850.837144190002,30.045435929998348,53145.20634288001 2025-06-13,19:44:49.000,164,11089354,117165,0,1749843888,13850.944925149997,30.165271140002005,53145.25525272001 2025-06-13,19:44:50.000,164,11089298,117245,0,1749843889,13851.133541829993,30.30625374000374,53145.28320120001 2025-06-13,19:44:51.000,164,11089306,117325,0,1749843890,13851.241322789989,30.42608895000012,53145.29018832 2025-06-13,19:44:52.000,164,11089284,117085,0,1749843891,13851.38278529999,30.48248199000227,53145.33909816 2025-06-13,19:44:53.000,164,11089337,117285,0,1749843892,13851.40299422999,30.44018720999884,53145.45089208001 2025-06-13,19:44:54.000,164,11089329,116965,0,1749843893,13851.40299422999,30.390843300003326,53145.562686 2025-06-13,19:44:55.000,164,11089311,117165,0,1749843894,13851.38278529999,30.285106349998387,53145.57666024 2025-06-13,19:44:56.000,164,11089320,117085,0,1749843895,13851.315422199994,30.235762440002873,53145.63954432001 2025-06-13,19:44:57.000,164,11089272,117085,0,1749843896,13851.355840059994,30.20756591999816,53145.73037688 2025-06-13,19:44:58.000,164,11089363,117125,0,1749843897,13851.477093639995,30.214615050004795,53145.77928672 2025-06-13,19:44:59.000,164,11089270,117325,0,1749843898,13851.618556149995,30.165271140002005,53145.79326096 2025-06-13,19:45:00.000,164,11089267,117125,0,1749843899,13851.827381759991,30.221664180004154,53145.8421708 2025-06-13,19:45:01.000,164,11089268,117125,0,1749843900,13852.096834160002,30.20756591999816,53145.8421708 2025-06-13,19:45:02.000,164,11089344,117165,0,1749843901,13852.184406189997,30.30625374000374,53145.90505488001 2025-06-13,19:45:03.000,164,11089271,117285,0,1749843902,13852.265241909998,30.397892430002685,53145.912042 2025-06-13,19:45:04.000,164,11089337,117205,0,1749843903,13852.480803829989,30.60936632999801,53145.78627384001 2025-06-13,19:45:05.000,164,11089320,117365,0,1749843904,13852.79067409,30.3133028700031,53145.995887439996 2025-06-13,19:45:06.000,164,11089323,117285,0,1749843905,13852.96581814999,29.960846369998762,53146.14261696001 2025-06-13,19:45:07.000,164,11089277,116965,0,1749843906,13852.9321366,29.742323340004077,53146.21248816001 2025-06-13,19:45:08.000,164,11089317,117165,0,1749843907,13852.98602707999,29.580193350004265,53146.317294960005 2025-06-13,19:45:09.000,164,11089365,117285,0,1749843908,13853.05339018,29.361670320002304,53146.33825632001 2025-06-13,19:45:10.000,164,11089342,117245,0,1749843909,13853.100544349996,29.20658946000185,53146.37319192 2025-06-13,19:45:11.000,164,11089300,117285,0,1749843910,13853.181380069997,29.107901640003547,53146.436076000005 2025-06-13,19:45:12.000,164,11089288,117325,0,1749843911,13853.255479480002,29.002164689998608,53146.5408828 2025-06-13,19:45:13.000,164,11089299,117045,0,1749843912,13853.316106270002,28.97396817000117,53146.62472824001 2025-06-13,19:45:14.000,164,11089344,117245,0,1749843913,13853.390205679993,28.910525999999663,53146.652676720005 2025-06-13,19:45:15.000,164,11089299,117205,0,1749843914,13853.477777710003,28.882329480002227,53146.73652216 2025-06-13,19:45:16.000,164,11089282,117165,0,1749843915,13853.652921769994,28.889378610001586,53146.77844488 2025-06-13,19:45:17.000,164,11089291,117485,0,1749843916,13853.727021179999,28.81888731000072,53146.81338048001 2025-06-13,19:45:18.000,164,11089300,117125,0,1749843917,13853.976264649995,28.896427740000945,53146.890238800006 2025-06-13,19:45:19.000,164,11089323,117125,0,1749843918,13854.245717049991,28.93167338999774,53146.91818728 2025-06-13,19:45:20.000,164,11089290,116965,0,1749843919,13854.575796240002,28.945771650003735,53146.98107136001 2025-06-13,19:45:21.000,164,11089303,116925,0,1749843920,13854.919348049989,28.86118209000415,53147.0649168 2025-06-13,19:45:22.000,164,11089197,117085,0,1749843921,13855.30331771999,28.804789050002,53147.106839520005 2025-06-13,19:45:23.000,164,11089331,117245,0,1749843922,13855.599715359996,28.670855579999625,53147.225620560006 2025-06-13,19:45:24.000,164,11089273,117325,0,1749843923,13855.869167759993,28.5933151499994,53147.34440160001 2025-06-13,19:45:25.000,164,11089350,117125,0,1749843924,13855.990421339993,28.40298864000215,53147.49811824 2025-06-13,19:45:26.000,164,11089329,116845,0,1749843925,13856.111674919994,28.149219960003393,53147.58196368001 2025-06-13,19:45:27.000,164,11089343,117365,0,1749843926,13856.030839199993,27.902500410003995,53147.70074472001 2025-06-13,19:45:28.000,164,11089353,117205,0,1749843927,13855.774859420002,27.655780860004597,53147.84747424001 2025-06-13,19:45:29.000,164,11089300,116925,0,1749843928,13855.512143330001,27.48660173999815,53147.924332560004 2025-06-13,19:45:30.000,164,11089325,117085,0,1749843929,13855.18206413999,27.36676653000177,53148.01516512001 2025-06-13,19:45:31.000,164,11089341,117205,0,1749843930,13854.919348049989,27.169390889997885,53148.09901056 2025-06-13,19:45:32.000,164,11089364,117085,0,1749843931,13854.791358159993,26.979064380000636,53148.161894640005 2025-06-13,19:45:33.000,164,11089352,117045,0,1749843932,13854.690313509993,26.8380817799989,53148.2177916 2025-06-13,19:45:34.000,164,11089342,117165,0,1749843933,13854.670104579993,26.54201832000399,53148.14093328 2025-06-13,19:45:35.000,164,11089374,116925,0,1749843934,13854.656631960002,26.112021389999427,53148.231765840006 2025-06-13,19:45:36.000,164,11089309,117365,0,1749843935,13854.636423030002,25.63268054999935,53148.357534 2025-06-13,19:45:37.000,164,11089330,117125,0,1749843936,13854.643159339998,25.132192320001195,53148.35054688001 2025-06-13,19:45:38.000,164,11089319,117205,0,1749843937,13854.676840890002,24.751539299999422,53148.41343096 2025-06-13,19:45:39.000,164,11089335,116965,0,1749843938,13854.764412919998,24.46252497000387,53148.427405200004 2025-06-13,19:45:40.000,164,11089291,117125,0,1749843939,13854.845248639998,24.138264990004245,53148.48330216 2025-06-13,19:45:41.000,164,11089292,117085,0,1749843940,13854.851984949993,23.96203673999844,53148.51823776001 2025-06-13,19:45:42.000,164,11089350,117245,0,1749843941,13854.892402809994,23.842201530002058,53148.51823776001 2025-06-13,19:45:43.000,164,11089357,117045,0,1749843942,13854.885666499998,23.77875936000055,53148.52522488 2025-06-13,19:45:44.000,164,11089338,117205,0,1749843943,13854.912611739994,23.81400501000462,53148.6020832 2025-06-13,19:45:45.000,164,11089302,117125,0,1749843944,13854.845248639998,23.842201530002058,53148.63003168 2025-06-13,19:45:46.000,164,11089370,117205,0,1749843945,13854.798094469988,23.8351524000027,53148.783748320006 2025-06-13,19:45:47.000,164,11089345,117045,0,1749843946,13854.690313509993,23.792857619999268,53148.762786960004 2025-06-13,19:45:48.000,164,11089360,117325,0,1749843947,13854.528642069992,23.680071540002245,53148.92349072001 2025-06-13,19:45:49.000,164,11089316,117125,0,1749843948,13854.407388489992,23.665973280003527,53149.02131040001 2025-06-13,19:45:50.000,164,11089352,117085,0,1749843949,13854.259189669996,23.567285459997947,53149.04227176001 2025-06-13,19:45:51.000,164,11089370,116925,0,1749843950,13854.07057299,23.405155469998135,53149.11214296001 2025-06-13,19:45:52.000,164,11089294,117285,0,1749843951,13853.794384279994,23.405155469998135,53149.20297552 2025-06-13,19:45:53.000,164,11089287,117045,0,1749843952,13853.625976529998,23.447450250001566,53149.17502704 2025-06-13,19:45:54.000,164,11089374,117045,0,1749843953,13853.484514019998,23.454499380000925,53149.23092400001 2025-06-13,19:45:55.000,164,11089317,117165,0,1749843954,13853.316106270002,23.623678500000096,53149.20996264001 2025-06-13,19:45:56.000,164,11089363,117005,0,1749843955,13853.167907449992,23.905643700003566,53149.29380808 2025-06-13,19:45:57.000,164,11089301,117285,0,1749843956,13853.026444939991,24.039577169998665,53149.32175656 2025-06-13,19:45:58.000,164,11089322,117245,0,1749843957,13852.81088302,24.046626299998024,53149.34271792 2025-06-13,19:45:59.000,164,11089344,117245,0,1749843958,13852.595321099994,24.05367543000466,53149.41957624 2025-06-13,19:46:00.000,164,11089320,117005,0,1749843959,13852.440385969989,23.94088935000036,53149.384640640004 2025-06-13,19:46:01.000,164,11089318,117005,0,1749843960,13852.143988329997,23.863348920000135,53149.46149896 2025-06-13,19:46:02.000,164,11089346,116925,0,1749843961,13851.941899029996,23.884496309998212,53149.41957624 2025-06-13,19:46:03.000,164,11089324,117005,0,1749843962,13851.74654603999,23.870398049999494,53149.39861488001 2025-06-13,19:46:04.000,164,11089289,116925,0,1749843963,13851.598347219995,24.00433152000187,53149.37765352001 2025-06-13,19:46:05.000,164,11089358,117085,0,1749843964,13851.4501484,24.16646151000168,53149.39162776 2025-06-13,19:46:06.000,164,11089294,117125,0,1749843965,13851.214377549994,24.265149329999986,53149.41957624 2025-06-13,19:46:07.000,164,11089327,117285,0,1749843966,13851.086387659998,24.36383714999829,53149.41957624 2025-06-13,19:46:08.000,164,11089364,116965,0,1749843967,13850.857353120002,24.490721490001306,53149.433550480004 2025-06-13,19:46:09.000,164,11089267,117085,0,1749843968,13850.601373339996,24.448426709997875,53149.42656336001 2025-06-13,19:46:10.000,164,11089304,116765,0,1749843969,13850.32518462999,24.441377579998516,53149.49643456001 2025-06-13,19:46:11.000,164,11089259,117125,0,1749843970,13850.022050679989,24.265149329999986,53149.41957624 2025-06-13,19:46:12.000,164,11089298,117245,0,1749843971,13849.793016139993,24.074822820002737,53149.5104088 2025-06-13,19:46:13.000,164,11089326,117005,0,1749843972,13849.523563739996,23.58138372000394,53149.503421680005 2025-06-13,19:46:14.000,164,11089310,117205,0,1749843973,13849.301265509996,23.30646764999983,53149.48246032 2025-06-13,19:46:15.000,164,11089358,117165,0,1749843974,13849.13285776,23.15138678999938,53149.46848608 2025-06-13,19:46:16.000,164,11089299,117165,0,1749843975,13848.937504769994,23.102042880003864,53149.41957624 2025-06-13,19:46:17.000,164,11089276,117165,0,1749843976,13848.836460119994,23.031551580002997,53149.36367928 2025-06-13,19:46:18.000,164,11089359,117285,0,1749843977,13848.789305949998,23.250074609997682,53149.35669216001 2025-06-13,19:46:19.000,164,11089274,117245,0,1749843978,13848.870141669999,23.19368157000281,53149.31476944 2025-06-13,19:46:20.000,164,11089330,117285,0,1749843979,13848.863405359989,23.19368157000281,53149.25188536 2025-06-13,19:46:21.000,164,11089315,117005,0,1749843980,13848.90382321999,23.17958331000409,53149.23092400001 2025-06-13,19:46:22.000,164,11089268,117245,0,1749843981,13848.910559529999,23.41925373000413,53149.23092400001 2025-06-13,19:46:23.000,164,11089354,116885,0,1749843982,13848.950977389999,23.31351677999919,53149.22393688 2025-06-13,19:46:24.000,164,11089293,116925,0,1749843983,13848.937504769994,23.41925373000413,53149.1959884 2025-06-13,19:46:25.000,164,11089330,117005,0,1749843984,13849.078967279995,23.454499380000925,53149.23092400001 2025-06-13,19:46:26.000,164,11089316,117165,0,1749843985,13849.10591251999,23.616629370000737,53149.22393688 2025-06-13,19:46:27.000,164,11089287,117085,0,1749843986,13849.119385139995,23.58138372000394,53149.1261172 2025-06-13,19:46:28.000,164,11089301,117005,0,1749843987,13849.200220859995,23.53908894000051,53149.14707856 2025-06-13,19:46:29.000,164,11089308,117005,0,1749843988,13849.24737502999,23.475646769999003,53149.10515584 2025-06-13,19:46:30.000,164,11089274,116965,0,1749843989,13849.2945292,23.32761503999791,53149.09118160001 2025-06-13,19:46:31.000,164,11089321,117165,0,1749843990,13849.2945292,23.20073070000217,53149.03528464 2025-06-13,19:46:32.000,164,11089279,117205,0,1749843991,13849.32821074999,23.08089548999851,53149.07720736 2025-06-13,19:46:33.000,164,11089326,117325,0,1749843992,13849.483145879996,23.059748100000434,53149.070220240006 2025-06-13,19:46:34.000,164,11089361,117045,0,1749843993,13849.510091119992,23.010404189997644,53149.08419448 2025-06-13,19:46:35.000,164,11089326,117045,0,1749843994,13849.597663150002,23.08089548999851,53149.049258880004 2025-06-13,19:46:36.000,164,11089344,117085,0,1749843995,13849.543772669997,23.066797229999793,53148.96541344 2025-06-13,19:46:37.000,164,11089292,117085,0,1749843996,13849.456200640001,23.045649840001715,53148.90951648 2025-06-13,19:46:38.000,164,11089330,117285,0,1749843997,13849.41578278,23.038600710002356,53148.930477840004 2025-06-13,19:46:39.000,164,11089272,117125,0,1749843998,13849.382101229996,23.17958331000409,53148.881568000004 2025-06-13,19:46:40.000,164,11089306,117125,0,1749843999,13849.489882189991,23.271222000003036,53148.92349072001 2025-06-13,19:46:41.000,164,11089336,117205,0,1749844000,13849.651553629992,23.32056590999855,53148.88855512 2025-06-13,19:46:42.000,164,11089377,117085,0,1749844001,13849.914269719993,23.41220460000477,53148.8466324 2025-06-13,19:46:43.000,164,11089289,117125,0,1749844002,13850.257821529995,23.517941550002433,53148.881568000004 2025-06-13,19:46:44.000,164,11089344,116805,0,1749844003,13850.587900719991,23.55318719999923,53148.881568000004 2025-06-13,19:46:45.000,164,11089380,117045,0,1749844004,13850.992079319993,23.440401120002207,53148.9165036 2025-06-13,19:46:46.000,164,11089316,117005,0,1749844005,13851.40299422999,23.31351677999919,53148.9863748 2025-06-13,19:46:47.000,164,11089356,117365,0,1749844006,13851.719600799996,23.348762430003262,53148.90951648 2025-06-13,19:46:48.000,164,11089271,117045,0,1749844007,13852.083361539997,23.165485049998097,53148.9863748 2025-06-13,19:46:49.000,164,11089332,117285,0,1749844008,13852.379759179988,23.15138678999938,53149.02131040001 2025-06-13,19:46:50.000,164,11089273,117045,0,1749844009,13852.615530029994,23.18663244000345,53149.20297552 2025-06-13,19:46:51.000,164,11089334,117205,0,1749844010,13852.82435563999,23.207779830001527,53149.237911120006 2025-06-13,19:46:52.000,164,11089330,117285,0,1749844011,13852.938872909996,23.257123740004317,53149.384640640004 2025-06-13,19:46:53.000,164,11089306,117205,0,1749844012,13853.039917559996,23.31351677999919,53149.454511840006 2025-06-13,19:46:54.000,164,11089332,116885,0,1749844013,13853.228534239992,23.574334590004582,53149.54534440001 2025-06-13,19:46:55.000,164,11089290,116965,0,1749844014,13853.457568780002,23.919741960002284,53149.53137016 2025-06-13,19:46:56.000,164,11089337,117245,0,1749844015,13853.727021179999,24.138264990004245,53149.64316408001 2025-06-13,19:46:57.000,164,11089362,117125,0,1749844016,13853.94931941,24.1805597700004,53149.74797088 2025-06-13,19:46:58.000,164,11089316,116965,0,1749844017,13854.11099085,24.17351064000104,53149.85277768 2025-06-13,19:46:59.000,164,11089266,116925,0,1749844018,13854.333289080001,24.138264990004245,53149.957584480006 2025-06-13,19:47:00.000,164,11089290,117365,0,1749844019,13854.407388489992,23.94793847999972,53150.06937840001 2025-06-13,19:47:01.000,164,11089308,116885,0,1749844020,13854.622950409997,23.665973280003527,53150.18815944 2025-06-13,19:47:02.000,164,11089330,117125,0,1749844021,13854.690313509993,23.36990982000134,53150.278992 2025-06-13,19:47:03.000,164,11089284,117085,0,1749844022,13854.865457569998,23.059748100000434,53150.32091472 2025-06-13,19:47:04.000,164,11089264,116885,0,1749844023,13855.10796473,22.834175939999113,53150.390785920004 2025-06-13,19:47:05.000,164,11089341,117165,0,1749844024,13855.296581409995,22.650898560001224,53150.439695760004 2025-06-13,19:47:06.000,164,11089321,117085,0,1749844025,13855.633396910001,22.404179010001826,53150.57245104001 2025-06-13,19:47:07.000,164,11089317,116925,0,1749844026,13855.815277280002,22.256147280000732,53150.67027072001 2025-06-13,19:47:08.000,164,11089271,117085,0,1749844027,13856.037575509989,22.305491190003522,53150.81700024001 2025-06-13,19:47:09.000,164,11089335,117245,0,1749844028,13856.273346359994,22.28434379999817,53150.8728972 2025-06-13,19:47:10.000,164,11089393,117045,0,1749844029,13856.48890828,22.213852500004577,53150.97071688 2025-06-13,19:47:11.000,164,11089312,116845,0,1749844030,13856.643843409991,22.227950760003296,53151.1174464 2025-06-13,19:47:12.000,164,11089281,117045,0,1749844031,13856.60342554999,22.31958945000224,53151.23622744 2025-06-13,19:47:13.000,164,11089319,116725,0,1749844032,13856.515853519995,22.28434379999817,53151.38994408001 2025-06-13,19:47:14.000,164,11089318,117005,0,1749844033,13856.596689239996,22.199754239998583,53151.52269936 2025-06-13,19:47:15.000,164,11089286,117125,0,1749844034,13864.451226699988,8.531491170004301,53140.112732400004 2025-06-13,19:47:16.000,164,11089302,117085,0,1749844035,13863.96621238,8.460999870003434,53139.75638928 2025-06-13,19:47:17.000,164,11089339,116845,0,1749844036,13863.85843141999,8.728866810000909,53139.92408016 2025-06-13,19:47:18.000,164,11089295,117205,0,1749844037,13863.73717783999,8.89804593000008,53140.0428612 2025-06-13,19:47:19.000,164,11089313,117125,0,1749844038,13863.629396879995,9.067225049999251,53140.133693760006 2025-06-13,19:47:20.000,164,11089360,117285,0,1749844039,13863.528352229994,9.469025459999102,53140.23850056 2025-06-13,19:47:21.000,164,11089337,117205,0,1749844040,13863.386889719994,9.793285439998726,53140.31535888 2025-06-13,19:47:22.000,164,11089358,117005,0,1749844041,13863.306053999993,9.94131716999982,53140.39221720001 2025-06-13,19:47:23.000,164,11089334,117045,0,1749844042,13863.157855179998,10.188036719999218,53140.43413992 2025-06-13,19:47:24.000,164,11089301,116845,0,1749844043,13863.171327800002,10.180987589999859,53140.4271528 2025-06-13,19:47:25.000,164,11089313,117005,0,1749844044,13863.144382559993,9.821481960003439,53140.615805040004 2025-06-13,19:47:26.000,164,11089290,117165,0,1749844045,13863.178064109998,9.53246763000061,53140.83939288 2025-06-13,19:47:27.000,164,11089349,117285,0,1749844046,13863.238690899998,9.208207650000986,53140.853367120006 2025-06-13,19:47:28.000,164,11089342,117045,0,1749844047,13863.312790309988,8.869849410002644,53140.9861224 2025-06-13,19:47:29.000,164,11089331,116965,0,1749844048,13863.47446174999,8.742965069999627,53140.9162512 2025-06-13,19:47:30.000,164,11089358,117365,0,1749844049,13863.690023669995,8.616080730003887,53141.02804512 2025-06-13,19:47:31.000,164,11089312,117045,0,1749844050,13863.91905820999,8.587884209999174,53141.09791632 2025-06-13,19:47:32.000,164,11089377,117085,0,1749844051,13864.134620129997,8.623129860003246,53141.23067160001 2025-06-13,19:47:33.000,164,11089287,117165,0,1749844052,13864.154829059997,8.503294649999589,53141.2656072 2025-06-13,19:47:34.000,164,11089359,116965,0,1749844053,13864.094202269996,8.390508570002567,53141.32849128001 2025-06-13,19:47:35.000,164,11089346,116845,0,1749844054,13863.96621238,8.305919010002981,53141.4402852 2025-06-13,19:47:36.000,164,11089269,116965,0,1749844055,13863.74391415,8.334115530000417,53141.51714352001 2025-06-13,19:47:37.000,164,11089295,117045,0,1749844056,13863.58224271,8.411655960000644,53141.67784728 2025-06-13,19:47:38.000,164,11089372,116805,0,1749844057,13863.407098649994,8.432803349998721,53141.7547056 2025-06-13,19:47:39.000,164,11089346,117045,0,1749844058,13863.252163519988,8.48919639000087,53141.83156392001 2025-06-13,19:47:40.000,164,11089375,117045,0,1749844059,13863.063546839992,8.54558943000302,53141.94335784 2025-06-13,19:47:41.000,164,11089354,116965,0,1749844060,13862.760412889991,8.362312049997854,53141.98528056 2025-06-13,19:47:42.000,164,11089295,117365,0,1749844061,13862.49769679999,8.052150330004224,53142.05515176 2025-06-13,19:47:43.000,164,11089358,116845,0,1749844062,13862.349497979994,7.840676430001622,53142.05515176 2025-06-13,19:47:44.000,164,11089362,117245,0,1749844063,13862.309080119994,7.777234260000114,53142.08310024 2025-06-13,19:47:45.000,164,11089282,117205,0,1749844064,13862.410124769995,7.62920252999902,53142.09008736 2025-06-13,19:47:46.000,164,11089351,117285,0,1749844065,13862.65936823999,7.4952690600039205,53142.16694568001 2025-06-13,19:47:47.000,164,11089367,117085,0,1749844066,13862.928820640002,7.3895321099989815,53142.14598432001 2025-06-13,19:47:48.000,164,11089290,117045,0,1749844067,13863.110701010002,7.347237330002827,53142.18790704001 2025-06-13,19:47:49.000,164,11089348,116885,0,1749844068,13863.205009349993,7.297893420000037,53142.341623680004 2025-06-13,19:47:50.000,164,11089350,117245,0,1749844069,13863.346471859993,7.149861689998943,53142.37655928 2025-06-13,19:47:51.000,164,11089276,117085,0,1749844070,13863.332999239989,7.1851073400030145,53142.39053352 2025-06-13,19:47:52.000,164,11089362,116925,0,1749844071,13863.413834959989,6.99478082999849,53142.43944336 2025-06-13,19:47:53.000,164,11089363,117085,0,1749844072,13863.54182485,6.853798230004031,53142.44643048 2025-06-13,19:47:54.000,164,11089303,117285,0,1749844073,13863.61592425999,7.030026480002562,53142.29970096 2025-06-13,19:47:55.000,164,11089300,116805,0,1749844074,13863.80454094,6.938387790003617,53142.31367520001 2025-06-13,19:47:56.000,164,11089314,117445,0,1749844075,13864.060520719991,6.832650839998678,53142.59316 2025-06-13,19:47:57.000,164,11089340,116925,0,1749844076,13863.89884927999,6.402653910001391,53142.93552888001 2025-06-13,19:47:58.000,164,11089345,117245,0,1749844077,13863.86516773,6.36035912999796,53142.97046448 2025-06-13,19:47:59.000,164,11089310,117005,0,1749844078,13863.89884927999,6.3462608699992415,53143.06129704 2025-06-13,19:48:00.000,164,11089323,117005,0,1749844079,13863.80454094,6.282818699997733,53143.05430992001 2025-06-13,19:48:01.000,164,11089357,117325,0,1749844080,13864.006630240001,6.36035912999796,53142.99841296 2025-06-13,19:48:02.000,164,11089326,117005,0,1749844081,13864.134620129997,6.487243470000976,53142.914567520005 2025-06-13,19:48:03.000,164,11089362,117285,0,1749844082,13864.175037989997,6.776257800003805,53143.05430992001 2025-06-13,19:48:04.000,164,11089377,117005,0,1749844083,13864.175037989997,6.6070786800046335,53143.26392352 2025-06-13,19:48:05.000,164,11089329,117285,0,1749844084,13864.222192159992,6.670520849998866,53143.23597504 2025-06-13,19:48:06.000,164,11089380,117005,0,1749844085,13864.309764190002,6.755110409998451,53143.201039440006 2025-06-13,19:48:07.000,164,11089300,117085,0,1749844086,13864.370390980002,6.719864760001656,53143.26392352 2025-06-13,19:48:08.000,164,11089388,117285,0,1749844087,13864.464699319993,6.522489119997772,53143.3268076 2025-06-13,19:48:09.000,164,11089333,116925,0,1749844088,13864.444490389993,6.339211739999882,53143.37571744 2025-06-13,19:48:10.000,164,11089297,117205,0,1749844089,13864.397336219998,6.2405239200015785,53143.515459840004 2025-06-13,19:48:11.000,164,11089327,117085,0,1749844090,13864.350182050002,6.113639579998562,53143.5713568 2025-06-13,19:48:12.000,164,11089333,117165,0,1749844091,13864.242401089992,6.00085350000154,53143.62725376001 2025-06-13,19:48:13.000,164,11089314,117285,0,1749844092,13864.303027879992,5.711839169998711,53144.06045520001 2025-06-13,19:48:14.000,164,11089310,117445,0,1749844093,13864.040311789991,5.761183080001501,53144.29801728001 2025-06-13,19:48:15.000,164,11089285,117205,0,1749844094,13863.98642131,5.95150958999875,53144.29801728001 2025-06-13,19:48:16.000,164,11089350,117245,0,1749844095,13863.82474987,5.859870899999805,53144.39583696001 2025-06-13,19:48:17.000,164,11089356,117325,0,1749844096,13863.65634211999,6.198229139998148,53144.0255196 2025-06-13,19:48:18.000,164,11089277,117245,0,1749844097,13863.75738676999,6.3462608699992415,53143.99757112 2025-06-13,19:48:19.000,164,11089379,117125,0,1749844098,13863.770859389995,6.289867830004368,53144.256094560005 2025-06-13,19:48:20.000,164,11089305,117085,0,1749844099,13863.81801355999,6.17708175000007,53144.305004400005 2025-06-13,19:48:21.000,164,11089386,117045,0,1749844100,13859.250795380001,17.07503672999883,53154.69485184001 2025-06-13,19:48:22.000,164,11089358,117045,0,1749844101,13855.276372479995,20.388127830003214,53156.16913416 2025-06-13,19:48:23.000,164,11089361,116965,0,1749844102,13855.30331771999,20.345833049999783,53156.211056880005 2025-06-13,19:48:24.000,164,11089363,117085,0,1749844103,13855.2898451,20.381078700003854,53156.141185680004 2025-06-13,19:48:25.000,164,11089323,116965,0,1749844104,13855.24269092999,20.310587400002987,53156.34381216 2025-06-13,19:48:26.000,164,11089319,117285,0,1749844105,13855.586242739992,20.099113500000385,53156.42067048001 2025-06-13,19:48:27.000,164,11089375,117045,0,1749844106,13855.801804659997,20.035671329998877,53156.43464472 2025-06-13,19:48:28.000,164,11089296,117205,0,1749844107,13856.057784439989,20.04976959000487,53156.42067048001 2025-06-13,19:48:29.000,164,11089335,117125,0,1749844108,13856.246401119999,20.120260889998463,53156.4625932 2025-06-13,19:48:30.000,164,11089359,117205,0,1749844109,13856.42828149,20.148457410003175,53156.4625932 2025-06-13,19:48:31.000,164,11089298,117285,0,1749844110,13856.48890828,20.077966110002308,53156.53945152001 2025-06-13,19:48:32.000,164,11089345,117205,0,1749844111,13856.455226729995,20.444520869998087,53156.61630984001 2025-06-13,19:48:33.000,164,11089333,117325,0,1749844112,13856.435017799995,20.613699990004534,53156.58836136001 2025-06-13,19:48:34.000,164,11089299,117325,0,1749844113,13856.125147539999,20.45861913000408,53156.65124544 2025-06-13,19:48:35.000,164,11089373,117405,0,1749844114,13856.071257059994,20.317636530002346,53156.763039360005 2025-06-13,19:48:36.000,164,11089358,117205,0,1749844115,13855.983685029998,20.254194360000838,53156.832910560006 2025-06-13,19:48:37.000,164,11089355,117205,0,1749844116,13855.855695140002,20.099113500000385,53156.86784616 2025-06-13,19:48:38.000,164,11089323,117285,0,1749844117,13855.734441560002,20.00042568000208,53157.02854992 2025-06-13,19:48:39.000,164,11089293,117085,0,1749844118,13855.532352260001,20.035671329998877,53157.03553704 2025-06-13,19:48:40.000,164,11089343,117165,0,1749844119,13855.35047189,20.23304697000276,53157.0564984 2025-06-13,19:48:41.000,164,11089377,117165,0,1749844120,13855.28310878999,20.204850449998048,53157.06348552 2025-06-13,19:48:42.000,164,11089376,117165,0,1749844121,13855.12143734999,20.211899580004683,53157.0564984 2025-06-13,19:48:43.000,164,11089399,117165,0,1749844122,13855.195536759995,20.099113500000385,53157.112395359996 2025-06-13,19:48:44.000,164,11089340,117165,0,1749844123,13855.256163549995,19.986327420003363,53157.09143400001 2025-06-13,19:48:45.000,164,11089269,117005,0,1749844124,13855.37068082,19.78190265000012,53157.1263696 2025-06-13,19:48:46.000,164,11089315,117085,0,1749844125,13855.505407019991,19.54223223000008,53157.13335672 2025-06-13,19:48:47.000,164,11089330,117165,0,1749844126,13855.532352260001,19.351905720002833,53157.15431808 2025-06-13,19:48:48.000,164,11089299,117205,0,1749844127,13855.377417129996,19.01354748000449,53157.147330960004 2025-06-13,19:48:49.000,164,11089356,116605,0,1749844128,13855.28310878999,18.654041850000795,53157.18226656 2025-06-13,19:48:50.000,164,11089369,116685,0,1749844129,13855.24942724,18.350929259999248,53157.29406048 2025-06-13,19:48:51.000,164,11089375,117045,0,1749844130,13855.22248199999,18.14650449000328,53157.335983200006 2025-06-13,19:48:52.000,164,11089311,116925,0,1749844131,13855.26963617,18.10420970999985,53157.36393168 2025-06-13,19:48:53.000,164,11089357,117445,0,1749844132,13855.33026296,18.181750140000076,53157.3709188 2025-06-13,19:48:54.000,164,11089361,117205,0,1749844133,13855.39088975,18.294536220004375,53157.3709188 2025-06-13,19:48:55.000,164,11089361,117125,0,1749844134,13855.438043919996,18.357978389998607,53157.41982864 2025-06-13,19:48:56.000,164,11089338,117085,0,1749844135,13855.4919344,18.435518819998833,53157.48969984 2025-06-13,19:48:57.000,164,11089328,116885,0,1749844136,13855.525615949991,18.3720766500046,53157.552583920005 2025-06-13,19:48:58.000,164,11089380,117365,0,1749844137,13855.633396910001,18.28748708999774,53157.60848088 2025-06-13,19:48:59.000,164,11089293,116925,0,1749844138,13855.694023700002,18.167651880001358,53157.67835208 2025-06-13,19:49:00.000,164,11089356,117245,0,1749844139,13855.720968939997,17.892735810004524,53157.72726192 2025-06-13,19:49:01.000,164,11089367,117085,0,1749844140,13855.633396910001,17.64601625999785,53157.85303008 2025-06-13,19:49:02.000,164,11089329,117405,0,1749844141,13855.592979050001,17.29355976000079,53158.06264368 2025-06-13,19:49:03.000,164,11089378,117125,0,1749844142,13855.444780229991,17.34290367000358,53157.92988840001 2025-06-13,19:49:04.000,164,11089340,117285,0,1749844143,13855.438043919996,16.736678490000486,53158.02072096 2025-06-13,19:49:05.000,164,11089342,117205,0,1749844144,13855.606451669992,16.793071530002635,53157.97181112 2025-06-13,19:49:06.000,164,11089305,117165,0,1749844145,13855.828749899993,16.736678490000486,53158.02072096 2025-06-13,19:49:07.000,164,11089321,117445,0,1749844146,13856.111674919994,16.863562830003502,53158.01373384 2025-06-13,19:49:08.000,164,11089289,117045,0,1749844147,13854.582532549997,17.307658019999508,53157.87399144 2025-06-13,19:49:09.000,164,11089337,117245,0,1749844148,13848.950977389999,16.01766723000037,53155.74291984 2025-06-13,19:49:10.000,164,11089315,117205,0,1749844149,13849.24737502999,16.06701114000316,53155.756894080005 2025-06-13,19:49:11.000,164,11089396,117285,0,1749844150,13849.543772669997,15.806193329997768,53155.98048192 2025-06-13,19:49:12.000,164,11089291,117245,0,1749844151,13849.786279829998,15.721603769998183,53156.00144328 2025-06-13,19:49:13.000,164,11089373,117285,0,1749844152,13849.947951269998,15.545375519999652,53156.02939176 2025-06-13,19:49:14.000,164,11089350,117245,0,1749844153,13850.136567949994,15.481933349998144,53156.20406976001 2025-06-13,19:49:15.000,164,11089288,117445,0,1749844154,13850.18372211999,15.510129870002856,53156.26695384 2025-06-13,19:49:16.000,164,11089345,117125,0,1749844155,13850.16351318999,15.672259860002669,53156.329837920006 2025-06-13,19:49:17.000,164,11089330,117245,0,1749844156,13850.129831639999,15.869635499999276,53156.392722 2025-06-13,19:49:18.000,164,11089344,117325,0,1749844157,13850.109622709999,16.207993740004895,53156.52547728 2025-06-13,19:49:19.000,164,11089364,117285,0,1749844158,13849.981632819989,16.504057199999806,53156.58137424 2025-06-13,19:49:20.000,164,11089289,117365,0,1749844159,13849.813225069993,16.771924140004558,53156.63727120001 2025-06-13,19:49:21.000,164,11089336,117445,0,1749844160,13849.611135769992,17.05388934000075,53156.72111664 2025-06-13,19:49:22.000,164,11089329,117485,0,1749844161,13849.30800181999,17.159626289998414,53156.75605224001 2025-06-13,19:49:23.000,164,11089295,117565,0,1749844162,13848.957713699994,17.33585454000422,53156.79797496 2025-06-13,19:49:24.000,164,11089333,117125,0,1749844163,13848.721942849988,17.490935400004673,53156.90976888 2025-06-13,19:49:25.000,164,11089328,117125,0,1749844164,13848.587216649998,17.57552496000426,53156.86784616 2025-06-13,19:49:26.000,164,11089330,117445,0,1749844165,13848.472699379992,17.64601625999785,53156.881820400005 2025-06-13,19:49:27.000,164,11089267,117685,0,1749844166,13848.425545209997,17.7024093,53156.916756 2025-06-13,19:49:28.000,164,11089377,117285,0,1749844167,13848.492908309992,17.75880234000215,53156.95169160001 2025-06-13,19:49:29.000,164,11089302,117205,0,1749844168,13848.593952959993,17.86453928999981,53156.944704479996 2025-06-13,19:49:30.000,164,11089311,117525,0,1749844169,13848.721942849988,17.956177979998756,53156.95867872 2025-06-13,19:49:31.000,164,11089370,117165,0,1749844170,13848.742151779988,18.181750140000076,53157.23816352001 2025-06-13,19:49:32.000,164,11089277,117405,0,1749844171,13848.580480340002,18.92190878999827,53157.49668696001 2025-06-13,19:49:33.000,164,11089282,117205,0,1749844172,13848.567007719997,19.260267030003888,53157.3709188 2025-06-13,19:49:34.000,164,11089308,117205,0,1749844173,13848.634370819993,19.260267030003888,53157.40585440001 2025-06-13,19:49:35.000,164,11089327,117605,0,1749844174,13848.694997609993,19.288463550001325,53157.41284152 2025-06-13,19:49:36.000,164,11089328,117365,0,1749844175,13848.641107129988,19.408298759997706,53157.384893040005 2025-06-13,19:49:37.000,164,11089344,117445,0,1749844176,13848.600689270002,19.38715136999963,53157.42681576001 2025-06-13,19:49:38.000,164,11089348,117645,0,1749844177,13848.445754139997,19.478790059998573,53157.384893040005 2025-06-13,19:49:39.000,164,11089342,117325,0,1749844178,13848.492908309992,19.887639599997783,53157.650403600004 2025-06-13,19:49:40.000,164,11089316,117445,0,1749844179,13848.102202329996,19.810099170004833,53157.69232632001 2025-06-13,19:49:41.000,164,11089372,117205,0,1749844180,13848.19651067,20.155506540002534,53157.887965680005 2025-06-13,19:49:42.000,164,11089307,117325,0,1749844181,13854.387179559992,20.261243490000197,53159.82339792001 2025-06-13,19:49:43.000,164,11089336,117405,0,1749844182,13853.787647969999,20.338783920000424,53159.7465396 2025-06-13,19:49:44.000,164,11089307,117325,0,1749844183,13853.376733060002,20.218948710004042,53159.87230776001 2025-06-13,19:49:45.000,164,11089382,117365,0,1749844184,13851.335631129994,20.388127830003214,53159.69762976 2025-06-13,19:49:46.000,164,11089320,117045,0,1749844185,13847.105228449997,20.099113500000385,53158.36308984001 2025-06-13,19:49:47.000,164,11089313,117405,0,1749844186,13845.57608608,19.105186170003435,53157.51764832 2025-06-13,19:49:48.000,164,11089340,117165,0,1749844187,13845.59629501,19.076989649998723,53157.5106612 2025-06-13,19:49:49.000,164,11089316,117205,0,1749844188,13845.724284899996,18.9642035700017,53157.51764832 2025-06-13,19:49:50.000,164,11089315,117125,0,1749844189,13845.872483719992,18.816171840000607,53157.433802880005 2025-06-13,19:49:51.000,164,11089362,117485,0,1749844190,13846.088045639997,18.668140109999513,53157.42681576001 2025-06-13,19:49:52.000,164,11089351,117245,0,1749844191,13846.222771839988,18.442567949998192,53157.3709188 2025-06-13,19:49:53.000,164,11089314,117085,0,1749844192,13846.337289109993,18.20994666000479,53157.25912488001 2025-06-13,19:49:54.000,164,11089297,117125,0,1749844193,13846.492224239999,18.019620150000264,53157.24515064 2025-06-13,19:49:55.000,164,11089319,117485,0,1749844194,13846.57305996,17.899784940003883,53157.217202160005 2025-06-13,19:49:56.000,164,11089306,117245,0,1749844195,13846.559587339994,17.850441030001093,53157.17527944 2025-06-13,19:49:57.000,164,11089370,117205,0,1749844196,13846.539378409994,17.850441030001093,53157.25213776 2025-06-13,19:49:58.000,164,11089291,117205,0,1749844197,13846.391179589999,17.850441030001093,53157.21021504001 2025-06-13,19:49:59.000,164,11089358,117365,0,1749844198,13846.249717079998,17.843391900001734,53157.23816352001 2025-06-13,19:50:00.000,164,11089354,117285,0,1749844199,13846.155408739993,18.026669279999624,53157.25213776 2025-06-13,19:50:01.000,164,11089294,117085,0,1749844200,13846.061100400002,18.125357099997927,53157.27309912 2025-06-13,19:50:02.000,164,11089377,117445,0,1749844201,13846.040891470002,18.28043795999838,53157.32200896 2025-06-13,19:50:03.000,164,11089299,117245,0,1749844202,13845.960055750002,18.407322300001397,53157.335983200006 2025-06-13,19:50:04.000,164,11089335,117325,0,1749844203,13845.832065859991,18.484862730001623,53157.36393168 2025-06-13,19:50:05.000,164,11089345,117245,0,1749844204,13845.603031319995,18.56240316000185,53157.482712720004 2025-06-13,19:50:06.000,164,11089326,117645,0,1749844205,13845.380733089994,18.604697939998005,53157.51764832 2025-06-13,19:50:07.000,164,11089319,117165,0,1749844206,13845.400942019995,18.463715340003546,53157.56655816 2025-06-13,19:50:08.000,164,11089325,117405,0,1749844207,13845.36726046999,18.632894460002717,53157.69232632001 2025-06-13,19:50:09.000,164,11089333,117605,0,1749844208,13845.279688439994,19.330758330004755,53158.26527016001 2025-06-13,19:50:10.000,164,11089325,117405,0,1749844209,13845.60976762999,19.161579209998308,53158.174437600006 2025-06-13,19:50:11.000,164,11089304,117205,0,1749844210,13846.269926009998,18.20994666000479,53157.720274800005 2025-06-13,19:50:12.000,164,11089334,117445,0,1749844211,13846.721258779995,18.012571020000905,53157.62245512001 2025-06-13,19:50:13.000,164,11089337,117205,0,1749844212,13847.051337969991,17.956177979998756,53157.67835208 2025-06-13,19:50:14.000,164,11089265,117445,0,1749844213,13847.186064169997,17.97027624000475,53157.769184640005 2025-06-13,19:50:15.000,164,11089345,117245,0,1749844214,13847.300581440002,17.892735810004524,53157.85303008 2025-06-13,19:50:16.000,164,11089319,117365,0,1749844215,13847.273636199992,17.75880234000215,53157.91591416 2025-06-13,19:50:17.000,164,11089356,117445,0,1749844216,13847.260163580002,17.631917999999132,53158.02072096 2025-06-13,19:50:18.000,164,11089365,117325,0,1749844217,13847.138910000001,17.610770610001055,53158.04168232 2025-06-13,19:50:19.000,164,11089342,117645,0,1749844218,13847.118701070001,17.74470408000343,53158.09757928001 2025-06-13,19:50:20.000,164,11089289,117245,0,1749844219,13847.111964759992,17.963227109998115,53158.18841184 2025-06-13,19:50:21.000,164,11089311,117085,0,1749844220,13847.172591549992,18.181750140000076,53158.23033456 2025-06-13,19:50:22.000,164,11089355,117325,0,1749844221,13847.367944539998,18.421420560000115,53158.30020576 2025-06-13,19:50:23.000,164,11089334,117445,0,1749844222,13847.529615979998,18.590599679999286,53158.35610272 2025-06-13,19:50:24.000,164,11089345,117445,0,1749844223,13847.623924319989,18.766827929997817,53158.48187088001 2025-06-13,19:50:25.000,164,11089363,117445,0,1749844224,13847.671078489999,18.950105310002982,53158.5237936 2025-06-13,19:50:26.000,164,11089361,117245,0,1749844225,13847.758650519994,19.034694870002568,53158.51680648 2025-06-13,19:50:27.000,164,11089287,117565,0,1749844226,13847.85295886,18.992400089999137,53158.64257464 2025-06-13,19:50:28.000,164,11089303,117285,0,1749844227,13848.05504816,19.006498349997855,53158.67052312001 2025-06-13,19:50:29.000,164,11089330,117445,0,1749844228,13848.257137460001,19.048793130001286,53158.75436856 2025-06-13,19:50:30.000,164,11089298,117405,0,1749844229,13848.560271410002,19.076989649998723,53158.845201120006 2025-06-13,19:50:31.000,164,11089343,117365,0,1749844230,13848.910559529999,19.055842260000645,53158.90109808 2025-06-13,19:50:32.000,164,11089369,117605,0,1749844231,13849.20695716999,19.034694870002568,53158.97096928 2025-06-13,19:50:33.000,164,11089306,117245,0,1749844232,13849.2945292,18.936007050004264,53159.08975032 2025-06-13,19:50:34.000,164,11089302,117285,0,1749844233,13849.26758395999,18.79502445000253,53159.13167304001 2025-06-13,19:50:35.000,164,11089363,117325,0,1749844234,13849.06549465999,18.646992720001435,53159.278402560005 2025-06-13,19:50:36.000,164,11089377,117605,0,1749844235,13848.816251189994,18.55535403000249,53159.348273760006 2025-06-13,19:50:37.000,164,11089291,117405,0,1749844236,13848.533326169993,18.56240316000185,53159.38320936 2025-06-13,19:50:38.000,164,11089357,117245,0,1749844237,13848.331236869992,18.710434890002944,53159.48801616001 2025-06-13,19:50:39.000,164,11089321,117445,0,1749844238,13848.331236869992,18.7527296699991,53159.55788736001 2025-06-13,19:50:40.000,164,11089337,117285,0,1749844239,13848.317764250001,18.900761400000192,53159.64871992 2025-06-13,19:50:41.000,164,11089298,117445,0,1749844240,13848.364918419997,19.041744000001927,53159.66968128 2025-06-13,19:50:42.000,164,11089312,117525,0,1749844241,13848.492908309992,19.168628339997667,53159.72557824001 2025-06-13,19:50:43.000,164,11089285,117325,0,1749844242,13848.627634509998,19.288463550001325,53159.75352672001 2025-06-13,19:50:44.000,164,11089299,117245,0,1749844243,13848.856669049994,19.36600398000155,53159.83737216 2025-06-13,19:50:45.000,164,11089295,117605,0,1749844244,13849.099176209995,19.32370919999812,53159.86532064 2025-06-13,19:50:46.000,164,11089318,117325,0,1749844245,13849.321474439996,19.18977573000302,53159.94217896001 2025-06-13,19:50:47.000,164,11089327,117245,0,1749844246,13849.530300049992,19.062891390000004,53159.99108880001 2025-06-13,19:50:48.000,164,11089337,117245,0,1749844247,13849.563981599997,18.936007050004264,53160.13781832001 2025-06-13,19:50:49.000,164,11089351,117245,0,1749844248,13849.590926839992,18.80207358000189,53160.13781832001 2025-06-13,19:50:50.000,164,11089362,117365,0,1749844249,13849.516827430001,18.68223836999823,53160.19371528 2025-06-13,19:50:51.000,164,11089300,117485,0,1749844250,13849.483145879996,18.400273170002038,53160.29852208 2025-06-13,19:50:52.000,164,11089321,117245,0,1749844251,13849.496618500001,18.181750140000076,53160.34743192001 2025-06-13,19:50:53.000,164,11089332,117325,0,1749844252,13849.617872080002,17.98437450000347,53160.382367520004 2025-06-13,19:50:54.000,164,11089362,117765,0,1749844253,13849.638081010002,17.92093233000196,53160.44525160001 2025-06-13,19:50:55.000,164,11089336,117525,0,1749844254,13849.678498870002,17.991423630002828,53160.501148560004 2025-06-13,19:50:56.000,164,11089311,117405,0,1749844255,13849.772807209993,18.005521890001546,53160.584994 2025-06-13,19:50:57.000,164,11089307,117325,0,1749844256,13849.853642929993,18.076013190002413,53160.68281368001 2025-06-13,19:50:58.000,164,11089335,117245,0,1749844257,13850.055732229994,18.174701010000717,53160.71076216001 2025-06-13,19:50:59.000,164,11089300,117485,0,1749844258,13850.29150308,18.259290570000303,53160.80159472 2025-06-13,19:51:00.000,164,11089291,117645,0,1749844259,13850.641791199996,18.350929259999248,53160.80858184001 2025-06-13,19:51:01.000,164,11089351,117325,0,1749844260,13850.924716219997,18.414371430000756,53160.89242728 2025-06-13,19:51:02.000,164,11089290,117285,0,1749844261,13851.234586479994,18.541255770003772,53160.99024696 2025-06-13,19:51:03.000,164,11089353,117445,0,1749844262,13851.52424780999,18.639943590002076,53161.06011816 2025-06-13,19:51:04.000,164,11089305,117365,0,1749844263,13851.780227589996,18.823220969999966,53161.16492496001 2025-06-13,19:51:05.000,164,11089350,117405,0,1749844264,13852.009262129992,18.9642035700017,53161.241783280006 2025-06-13,19:51:06.000,164,11089328,117605,0,1749844265,13852.177669880002,19.055842260000645,53161.34659008 2025-06-13,19:51:07.000,164,11089307,117405,0,1749844266,13852.258505600003,19.119284430002153,53161.46537112 2025-06-13,19:51:08.000,164,11089339,117485,0,1749844267,13852.325868699998,19.225021379999816,53161.50030672001 2025-06-13,19:51:19.000,164,11089319,117565,0,1749844278,13852.285450839998,18.442567949998192,53162.21998008001 2025-06-13,19:51:20.000,164,11089282,117405,0,1749844279,13852.218087740002,18.167651880001358,53162.26888992001 2025-06-13,19:51:21.000,164,11089300,117485,0,1749844280,13852.117043090002,17.906834070003242,53162.296838400005 2025-06-13,19:51:22.000,164,11089322,117725,0,1749844281,13851.975580580001,17.674212780002563,53162.366709600006 2025-06-13,19:51:23.000,164,11089317,117605,0,1749844282,13851.874535930001,17.540279310000187,53162.366709600006 2025-06-13,19:51:24.000,164,11089360,117685,0,1749844283,13851.800436519996,17.47683713999868,53162.394658080004 2025-06-13,19:51:25.000,164,11089352,117765,0,1749844284,13851.739809729996,17.4556897500006,53162.464529280005 2025-06-13,19:51:26.000,164,11089345,117565,0,1749844285,13851.74654603999,17.47683713999868,53162.5413876 2025-06-13,19:51:27.000,164,11089350,117605,0,1749844286,13851.67244663,17.57552496000426,53162.57632320001 2025-06-13,19:51:28.000,164,11089312,117645,0,1749844287,13851.62529245999,17.723556689998077,53162.66016864 2025-06-13,19:51:29.000,164,11089310,117565,0,1749844288,13851.59161091,17.93503059000068,53162.6461944 2025-06-13,19:51:30.000,164,11089290,117445,0,1749844289,13851.56466566999,18.019620150000264,53162.702091360006 2025-06-13,19:51:31.000,164,11089306,117485,0,1749844290,13851.48382994999,17.93503059000068,53162.799911040005 2025-06-13,19:51:32.000,164,11089290,117645,0,1749844291,13851.46362101999,17.836342770002375,53162.89074360001 2025-06-13,19:51:33.000,164,11089311,117685,0,1749844292,13851.47035733,17.667163650003204,53162.93266632 2025-06-13,19:51:34.000,164,11089350,117565,0,1749844293,13851.47035733,17.47683713999868,53162.9955504 2025-06-13,19:51:35.000,164,11089374,117725,0,1749844294,13851.52424780999,17.272412370002712,53163.03048600001 2025-06-13,19:51:36.000,164,11089362,117605,0,1749844295,13851.59161091,17.201921070001845,53163.05843448001 2025-06-13,19:51:37.000,164,11089323,117525,0,1749844296,13851.67244663,17.244215849998,53163.12131856 2025-06-13,19:51:38.000,164,11089293,117685,0,1749844297,13851.780227589996,17.321756279998226,53163.21913824 2025-06-13,19:51:39.000,164,11089320,117845,0,1749844298,13851.800436519996,17.51913192000211,53163.22612536001 2025-06-13,19:51:40.000,164,11089293,117605,0,1749844299,13851.76675496999,17.723556689998077,53163.233112480004 2025-06-13,19:51:41.000,164,11089341,117525,0,1749844300,13851.63202877,17.9138832000026,53163.32394504001 2025-06-13,19:51:42.000,164,11089319,117805,0,1749844301,13851.497302569995,18.13945536000392,53163.372854880006 2025-06-13,19:51:43.000,164,11089329,117565,0,1749844302,13851.369312679999,18.32273274000181,53163.42875184 2025-06-13,19:51:44.000,164,11089295,117685,0,1749844303,13851.160487069988,18.407322300001397,53163.44272608001 2025-06-13,19:51:45.000,164,11089357,117925,0,1749844304,13850.958397770002,18.470764470002905,53163.52657152 2025-06-13,19:51:46.000,164,11089344,117645,0,1749844305,13850.729363229992,18.435518819998833,53163.54753288 2025-06-13,19:51:47.000,164,11089287,118045,0,1749844306,13850.581164409996,18.39322404000268,53163.61041696001 2025-06-13,19:51:48.000,164,11089336,117725,0,1749844307,13850.41275666,18.294536220004375,53163.568494240004 2025-06-13,19:51:49.000,164,11089306,117765,0,1749844308,13850.237612599994,18.188799269999436,53163.61041696001 2025-06-13,19:51:50.000,164,11089353,117805,0,1749844309,13850.116359019994,18.09716058000049,53163.65233968 2025-06-13,19:51:51.000,164,11089343,117565,0,1749844310,13849.867115549998,17.998472760002187,53163.638365440005 2025-06-13,19:51:52.000,164,11089318,117605,0,1749844311,13849.658289940002,17.86453928999981,53163.63137832001 2025-06-13,19:51:53.000,164,11089345,117565,0,1749844312,13849.550508979992,17.667163650003204,53163.66631392 2025-06-13,19:51:54.000,164,11089270,117605,0,1749844313,13849.429255399991,17.52618105000147,53163.60342984 2025-06-13,19:51:55.000,164,11089310,117405,0,1749844314,13849.39557385,17.46273887999996,53163.65233968 2025-06-13,19:51:56.000,164,11089340,117805,0,1749844315,13849.368628609991,17.364051060001657,53163.59644272 2025-06-13,19:51:57.000,164,11089300,117805,0,1749844316,13849.361892299996,17.251264980004635,53163.58246848001 2025-06-13,19:51:58.000,164,11089313,117565,0,1749844317,13849.388837539991,17.216019330000563,53163.57548136 2025-06-13,19:51:59.000,164,11089284,117765,0,1749844318,13849.35515599,17.180773680003767,53163.56150712001 2025-06-13,19:52:00.000,164,11089316,117605,0,1749844319,13849.33494706,17.159626289998414,53163.58246848001 2025-06-13,19:52:01.000,164,11089314,117445,0,1749844320,13849.422519089996,17.17372455000441,53163.568494240004 2025-06-13,19:52:02.000,164,11089269,117445,0,1749844321,13849.483145879996,17.152577159999055,53163.58246848001 2025-06-13,19:52:03.000,164,11089319,117645,0,1749844322,13849.530300049992,17.131429770000977,53163.53355864001 2025-06-13,19:52:04.000,164,11089260,117765,0,1749844323,13849.570717909992,17.208970200001204,53163.57548136 2025-06-13,19:52:05.000,164,11089316,117605,0,1749844324,13849.563981599997,17.314707149998867,53163.61041696001 2025-06-13,19:52:06.000,164,11089331,117765,0,1749844325,13849.442728019996,17.272412370002712,53163.60342984 2025-06-13,19:52:07.000,164,11089298,117565,0,1749844326,13849.31473813,17.201921070001845,53163.59644272 2025-06-13,19:52:08.000,164,11089331,117485,0,1749844327,13849.24737502999,17.159626289998414,53163.638365440005 2025-06-13,19:52:09.000,164,11089315,118085,0,1749844328,13849.11264883,17.06798759999947,53163.568494240004 2025-06-13,19:52:10.000,164,11089319,117725,0,1749844329,13849.11264883,17.06093847000011,53163.61740408 2025-06-13,19:52:11.000,164,11089289,117885,0,1749844330,13849.06549465999,17.06798759999947,53163.687275280005 2025-06-13,19:52:12.000,164,11089311,117605,0,1749844331,13849.05202204,17.145528029999696,53163.72221088 2025-06-13,19:52:13.000,164,11089330,117405,0,1749844332,13848.97118632,17.23011758999928,53163.687275280005 2025-06-13,19:52:14.000,164,11089265,117725,0,1749844333,13848.910559529999,17.33585454000422,53163.7641336 2025-06-13,19:52:15.000,164,11089311,117925,0,1749844334,13848.796042259994,17.50503366000339,53163.79906920001 2025-06-13,19:52:16.000,164,11089319,117725,0,1749844335,13848.735415469993,17.63896712999849,53163.79208208 2025-06-13,19:52:17.000,164,11089283,117885,0,1749844336,13848.654579749993,17.730605820004712,53163.79208208 2025-06-13,19:52:18.000,164,11089321,117645,0,1749844337,13848.654579749993,17.779949730000226,53163.82003056 2025-06-13,19:52:19.000,164,11089258,117765,0,1749844338,13848.762360709989,17.9138832000026,53163.81304344 2025-06-13,19:52:20.000,164,11089303,117565,0,1749844339,13848.870141669999,18.012571020000905,53163.77112072 2025-06-13,19:52:21.000,164,11089303,117925,0,1749844340,13849.078967279995,18.10420970999985,53163.806056320005 2025-06-13,19:52:22.000,164,11089349,117925,0,1749844341,13849.260847649995,18.13945536000392,53163.854966160005 2025-06-13,19:52:23.000,164,11089332,117565,0,1749844342,13849.429255399991,18.266339699999662,53163.854966160005 2025-06-13,19:52:24.000,164,11089275,117645,0,1749844343,13849.476409570001,18.28043795999838,53163.757146480006 2025-06-13,19:52:25.000,164,11089284,117925,0,1749844344,13849.442728019996,18.252241440000944,53163.82003056 2025-06-13,19:52:26.000,164,11089343,117925,0,1749844345,13849.402310159996,18.245192310001585,53163.806056320005 2025-06-13,19:52:27.000,164,11089261,117565,0,1749844346,13849.388837539991,18.20994666000479,53163.82701768001 2025-06-13,19:52:28.000,164,11089291,117725,0,1749844347,13849.41578278,18.174701010000717,53163.81304344 2025-06-13,19:52:29.000,164,11089345,117565,0,1749844348,13849.503354809996,18.188799269999436,53163.82003056 2025-06-13,19:52:30.000,164,11089308,117885,0,1749844349,13849.604399459997,18.231094050002866,53163.736185120004 2025-06-13,19:52:31.000,164,11089277,117565,0,1749844350,13849.745861969997,18.357978389998607,53163.77810784001 2025-06-13,19:52:32.000,164,11089283,117645,0,1749844351,13849.745861969997,18.484862730001623,53163.79906920001 2025-06-13,19:52:33.000,164,11089363,117925,0,1749844352,13849.691971489992,18.55535403000249,53163.82003056 2025-06-13,19:52:34.000,164,11089332,117565,0,1749844353,13849.665026249997,18.56240316000185,53163.84797904001 2025-06-13,19:52:35.000,164,11089335,117885,0,1749844354,13849.638081010002,18.604697939998005,53163.89688888001 2025-06-13,19:52:36.000,164,11089288,117845,0,1749844355,13849.651553629992,18.710434890002944,53163.91785024001 2025-06-13,19:52:37.000,164,11089303,117645,0,1749844356,13849.651553629992,18.91485965999891,53163.94579872001 2025-06-13,19:52:38.000,164,11089356,117805,0,1749844357,13849.705444109997,19.18977573000302,53163.96676008001 2025-06-13,19:52:39.000,164,11089330,117565,0,1749844358,13849.786279829998,19.54223223000008,53164.00169568 2025-06-13,19:52:40.000,164,11089293,117805,0,1749844359,13849.819961380002,19.81714830000419,53164.02964416 2025-06-13,19:52:41.000,164,11089349,117805,0,1749844360,13849.846906619998,20.085015240001667,53164.03663128001 2025-06-13,19:52:42.000,164,11089273,118085,0,1749844361,13849.927742339998,20.29648914000427,53164.071566880004 2025-06-13,19:52:43.000,164,11089350,117925,0,1749844362,13850.008578059998,20.493864780000877,53164.092528240006 2025-06-13,19:52:44.000,164,11089353,117645,0,1749844363,13850.102886399989,20.64189651000197,53164.1484252 2025-06-13,19:52:45.000,164,11089280,117925,0,1749844364,13850.156776879994,20.82517388999986,53164.141438080005 2025-06-13,19:52:46.000,164,11089295,117685,0,1749844365,13850.23087629,21.071893439999258,53164.19733504 2025-06-13,19:52:47.000,164,11089322,117765,0,1749844366,13850.25108522,21.26926908000314,53164.25323200001 2025-06-13,19:52:48.000,164,11089348,117805,0,1749844367,13850.237612599994,21.353858640002727,53164.28118048001 2025-06-13,19:52:49.000,164,11089302,117725,0,1749844368,13850.26455783999,21.325662119998015,53164.2881676 2025-06-13,19:52:50.000,164,11089339,117885,0,1749844369,13850.38581141999,21.205826910001633,53164.406948640004 2025-06-13,19:52:51.000,164,11089294,117925,0,1749844370,13850.480119759995,21.078942569998617,53164.37900016001 2025-06-13,19:52:52.000,164,11089299,117805,0,1749844371,13850.54748285999,20.952058230002876,53164.44188424 2025-06-13,19:52:53.000,164,11089273,117885,0,1749844372,13850.581164409996,20.81107563000114,53164.54669104001 2025-06-13,19:52:54.000,164,11089350,117725,0,1749844373,13850.59463703,20.69828955000412,53164.54669104001 2025-06-13,19:52:55.000,164,11089360,118005,0,1749844374,13850.641791199996,20.70533868000348,53164.56765240001 2025-06-13,19:52:56.000,164,11089320,117885,0,1749844375,13850.695681680001,20.740584330000274,53164.58861376001 2025-06-13,19:52:57.000,164,11089252,117605,0,1749844376,13850.769781089992,20.782879110003705,53164.6724592 2025-06-13,19:52:58.000,164,11089321,117725,0,1749844377,13850.823671569997,20.923861709998164,53164.72835616 2025-06-13,19:52:59.000,164,11089316,117885,0,1749844378,13850.897770980002,21.05074605000118,53164.79822736 2025-06-13,19:53:00.000,164,11089305,117725,0,1749844379,13851.019024560002,21.205826910001633,53164.83316296001 2025-06-13,19:53:01.000,164,11089316,117925,0,1749844380,13851.059442420003,21.33976038000401,53164.95194400001 2025-06-13,19:53:02.000,164,11089331,117965,0,1749844381,13851.066178729998,21.46664471999975,53165.00784096 2025-06-13,19:53:03.000,164,11089307,117925,0,1749844382,13851.039233490003,21.579430800004047,53165.0567508 2025-06-13,19:53:04.000,164,11089336,117685,0,1749844383,13850.891034669992,21.614676450000843,53165.126622 2025-06-13,19:53:05.000,164,11089308,117765,0,1749844384,13850.796726330002,21.586479930003406,53165.196493200005 2025-06-13,19:53:06.000,164,11089309,117765,0,1749844385,13850.675472750001,21.382055160000164,53165.27335152 2025-06-13,19:53:07.000,164,11089314,117805,0,1749844386,13850.51380131,21.085991699997976,53165.315274240005 2025-06-13,19:53:08.000,164,11089328,117925,0,1749844387,13850.379075109995,20.684191289998125,53165.34322272 2025-06-13,19:53:09.000,164,11089306,117845,0,1749844388,13850.318448319995,20.310587400002987,53165.413093920004 2025-06-13,19:53:10.000,164,11089310,117565,0,1749844389,13850.30497569999,20.06386785000359,53165.44802952 2025-06-13,19:53:11.000,164,11089324,117845,0,1749844390,13850.25108522,19.944032639999932,53165.434055280006 2025-06-13,19:53:12.000,164,11089260,117765,0,1749844391,13850.298239389995,19.929934380001214,53165.48995224 2025-06-13,19:53:13.000,164,11089261,117965,0,1749844392,13850.28476676999,19.95813089999865,53165.5109136 2025-06-13,19:53:14.000,164,11089286,117925,0,1749844393,13850.31171201,20.106162629999744,53165.6157204 2025-06-13,19:53:15.000,164,11089323,117925,0,1749844394,13850.41275666,20.310587400002987,53165.580784800004 2025-06-13,19:53:16.000,164,11089366,117885,0,1749844395,13850.587900719991,20.47976652000216,53165.650656000005 2025-06-13,19:53:17.000,164,11089330,117645,0,1749844396,13850.702417989996,20.59255259999918,53165.70655296 2025-06-13,19:53:18.000,164,11089328,117925,0,1749844397,13850.891034669992,20.64189651000197,53165.81135976001 2025-06-13,19:53:19.000,164,11089323,117765,0,1749844398,13850.951661459992,20.64189651000197,53165.84629536 2025-06-13,19:53:20.000,164,11089297,117565,0,1749844399,13851.019024560002,20.522061299998313,53165.95110216 2025-06-13,19:53:21.000,164,11089359,117885,0,1749844400,13850.944925149997,20.388127830003214,53165.986037760005 2025-06-13,19:53:22.000,164,11089302,117645,0,1749844401,13850.897770980002,20.29648914000427,53166.07687032001 2025-06-13,19:53:23.000,164,11089302,118405,0,1749844402,13850.803462639997,20.218948710004042,53166.13276728 2025-06-13,19:53:24.000,164,11089285,117885,0,1749844403,13850.63505489,20.113211759999103,53166.23058696 2025-06-13,19:53:25.000,164,11089305,117885,0,1749844404,13850.36560248999,20.035671329998877,53166.32840664 2025-06-13,19:53:26.000,164,11089361,117525,0,1749844405,13850.19045843,20.07091698000295,53166.30045816 2025-06-13,19:53:27.000,164,11089275,117725,0,1749844406,13850.022050679989,20.19075218999933,53166.39129072001 2025-06-13,19:53:28.000,164,11089308,118085,0,1749844407,13849.988369129998,20.395176960002573,53166.4541748 2025-06-13,19:53:29.000,164,11089363,118005,0,1749844408,13849.947951269998,20.58550346999982,53166.49609752 2025-06-13,19:53:30.000,164,11089297,117925,0,1749844409,13849.974896509993,20.81107563000114,53166.54500736 2025-06-13,19:53:31.000,164,11089324,117765,0,1749844410,13850.048995919999,21.036647790002462,53166.57295584 2025-06-13,19:53:32.000,164,11089306,117885,0,1749844411,13850.136567949994,21.23402342999907,53166.64282704 2025-06-13,19:53:33.000,164,11089288,117925,0,1749844412,13850.28476676999,21.438448200002313,53166.67776264001 2025-06-13,19:53:34.000,164,11089304,117925,0,1749844413,13850.540746549996,21.62877470999956,53166.69173688 2025-06-13,19:53:35.000,164,11089365,118085,0,1749844414,13850.776517400001,21.762708180001937,53166.81750504001 2025-06-13,19:53:36.000,164,11089355,117885,0,1749844415,13850.978606700002,21.797953829998733,53166.91532472001 2025-06-13,19:53:37.000,164,11089301,117805,0,1749844416,13851.194168619993,21.85434687000088,53166.97122168 2025-06-13,19:53:38.000,164,11089301,118204,0,1749844417,13851.40299422999,21.797953829998733,53167.02711864 2025-06-13,19:53:39.000,164,11089327,117925,0,1749844418,13851.57140198,21.755659050002578,53167.06205424001 2025-06-13,19:53:40.000,164,11089312,117925,0,1749844419,13851.66571031999,21.7345116600045,53167.22974512001 2025-06-13,19:53:41.000,164,11089311,118045,0,1749844420,13851.679182939995,21.790904699999373,53167.25070648001 2025-06-13,19:53:42.000,164,11089281,117845,0,1749844421,13851.62529245999,21.988280340003257,53167.278654960006 2025-06-13,19:53:43.000,164,11089339,117725,0,1749844422,13851.66571031999,22.227950760003296,53167.376474640005 2025-06-13,19:53:44.000,164,11089313,117805,0,1749844423,13851.699391869995,22.481719440002053,53167.41141024 2025-06-13,19:53:45.000,164,11089358,118125,0,1749844424,13851.79370021,22.763684639998246,53167.50922992 2025-06-13,19:53:46.000,164,11089353,118085,0,1749844425,13851.962107959997,23.066797229999793,53167.60006248 2025-06-13,19:53:47.000,164,11089345,117885,0,1749844426,13852.130515709992,23.398106339998776,53167.63499808001 2025-06-13,19:53:48.000,164,11089322,117845,0,1749844427,13852.312396079993,23.743513710003754,53167.6769208 2025-06-13,19:53:49.000,164,11089352,117845,0,1749844428,13852.527957999999,23.983184130003792,53167.6769208 2025-06-13,19:53:50.000,164,11089331,117765,0,1749844429,13852.81088302,24.152363250002963,53167.75377912001 2025-06-13,19:53:51.000,164,11089311,117805,0,1749844430,13853.140962209996,24.22285455000383,53167.8166632 2025-06-13,19:53:52.000,164,11089363,117965,0,1749844431,13853.410414609993,24.201707159998477,53167.879547280005 2025-06-13,19:53:53.000,164,11089312,118125,0,1749844432,13853.787647969999,24.23695281000255,53167.97736696 2025-06-13,19:53:54.000,164,11089326,117845,0,1749844433,13854.13119978,24.18760889999976,53167.99134120001 2025-06-13,19:53:55.000,164,11089346,117845,0,1749844434,13854.366970629992,24.110068469999533,53168.06819952001 2025-06-13,19:53:56.000,164,11089354,117965,0,1749844435,13854.602741479997,24.095970210000814,53168.13807072001 2025-06-13,19:53:57.000,164,11089286,117965,0,1749844436,13854.737467679988,24.032528039999306,53168.15903208001 2025-06-13,19:53:58.000,164,11089287,118085,0,1749844437,13854.926084359999,23.919741960002284,53168.20794192001 2025-06-13,19:53:59.000,164,11089337,118005,0,1749844438,13855.155118899995,23.743513710003754,53168.228903279996 2025-06-13,19:54:00.000,164,11089302,117885,0,1749844439,13855.417834989996,23.72941544999776,53168.284800240006 2025-06-13,19:54:01.000,164,11089287,117965,0,1749844440,13855.720968939997,23.609580240001378,53168.40358128001 2025-06-13,19:54:02.000,164,11089317,117845,0,1749844441,13856.003893959998,23.630727629999456,53168.43851688 2025-06-13,19:54:03.000,164,11089287,117965,0,1749844442,13856.34070945999,23.658924150004168,53168.52236232001 2025-06-13,19:54:04.000,164,11089305,117925,0,1749844443,13856.657316029996,23.72941544999776,53168.599220640004 2025-06-13,19:54:05.000,164,11089311,118005,0,1749844444,13857.000867839997,23.77171023000119,53168.71101456001 2025-06-13,19:54:06.000,164,11089374,117965,0,1749844445,13857.283792859998,23.856299790000776,53168.75992440001 2025-06-13,19:54:07.000,164,11089286,117925,0,1749844446,13857.62060835999,23.912692830002925,53168.80184712 2025-06-13,19:54:08.000,164,11089300,117845,0,1749844447,13857.883324449991,23.926791090001643,53168.92062816 2025-06-13,19:54:09.000,164,11089307,118005,0,1749844448,13858.166249469992,23.884496309998212,53169.02543496001 2025-06-13,19:54:10.000,164,11089353,118165,0,1749844449,13858.348129839993,23.81400501000462,53169.06037056 2025-06-13,19:54:11.000,164,11089346,117965,0,1749844450,13858.523273899998,23.757611970002472,53169.15120312 2025-06-13,19:54:12.000,164,11089276,118005,0,1749844451,13858.7253632,23.680071540002245,53169.269984160004 2025-06-13,19:54:13.000,164,11089306,117605,0,1749844452,13858.913979879995,23.637776759998815,53169.32588112 2025-06-13,19:54:14.000,164,11089315,118245,0,1749844453,13859.169959660001,23.574334590004582,53169.437675040004 2025-06-13,19:54:15.000,164,11089313,118045,0,1749844454,13859.365312649992,23.36990982000134,53169.51453336 2025-06-13,19:54:16.000,164,11089324,118245,0,1749844455,13859.675182909989,23.19368157000281,53169.626327280006 2025-06-13,19:54:17.000,164,11089317,117925,0,1749844456,13860.032207339995,22.982207670000207,53169.74510832001 2025-06-13,19:54:18.000,164,11089299,118045,0,1749844457,13860.389231770001,22.84827419999783,53169.86388936001 2025-06-13,19:54:19.000,164,11089329,117885,0,1749844458,13860.766465129993,22.798930290002318,53169.99664464 2025-06-13,19:54:20.000,164,11089348,118045,0,1749844459,13861.002235979999,22.805979420001677,53170.10145144001 2025-06-13,19:54:21.000,164,11089314,118005,0,1749844460,13861.29863361999,22.95401115000277,53170.21324536 2025-06-13,19:54:22.000,164,11089322,117845,0,1749844461,13861.453568749996,23.102042880003864,53170.325039280004 2025-06-13,19:54:23.000,164,11089298,117845,0,1749844462,13861.615240189996,23.285320260001754,53170.42285896 2025-06-13,19:54:24.000,164,11089351,117965,0,1749844463,13861.723021149992,23.398106339998776,53170.54862712 2025-06-13,19:54:25.000,164,11089335,118045,0,1749844464,13861.790384250002,23.54613806999987,53170.660421040004 2025-06-13,19:54:26.000,164,11089316,118085,0,1749844465,13861.891428900002,23.658924150004168,53170.70933088 2025-06-13,19:54:27.000,164,11089319,117525,0,1749844466,13862.012682479988,23.849250660001417,53170.84208616001 2025-06-13,19:54:28.000,164,11089290,118245,0,1749844467,13861.931846760002,23.933840220001002,53170.96086720001 2025-06-13,19:54:29.000,164,11089336,118125,0,1749844468,13861.972264620003,23.99023326000315,53171.065674000005 2025-06-13,19:54:30.000,164,11089297,118005,0,1749844469,13861.925110449993,24.067773690003378,53171.233364880005 2025-06-13,19:54:31.000,164,11089384,118005,0,1749844470,13861.911637830002,24.117117599998892,53171.34515880001 2025-06-13,19:54:32.000,164,11089294,118005,0,1749844471,13861.918374139997,24.17351064000104,53171.498875440004 2025-06-13,19:54:33.000,164,11089332,117965,0,1749844472,13861.877956279997,24.18760889999976,53171.568746640005 2025-06-13,19:54:34.000,164,11089329,118245,0,1749844473,13861.830802110002,24.293345850004698,53171.6945148 2025-06-13,19:54:35.000,164,11089331,118245,0,1749844474,13861.837538419997,24.286296719998063,53171.77836024001 2025-06-13,19:54:36.000,164,11089329,117805,0,1749844475,13861.729757460002,24.272198459999345,53171.91810264 2025-06-13,19:54:37.000,164,11089301,118045,0,1749844476,13861.534404469996,24.265149329999986,53171.953038240004 2025-06-13,19:54:38.000,164,11089352,118245,0,1749844477,13861.291897309995,24.19465802999912,53172.02989656 2025-06-13,19:54:39.000,164,11089265,117925,0,1749844478,13861.083071699999,24.152363250002963,53172.120729120004 2025-06-13,19:54:40.000,164,11089307,118045,0,1749844479,13860.854037159988,24.18760889999976,53172.17662608 2025-06-13,19:54:41.000,164,11089338,117885,0,1749844480,13860.645211549992,24.145314120003604,53172.26047152001 2025-06-13,19:54:42.000,164,11089275,117925,0,1749844481,13860.571112140002,24.145314120003604,53172.27444576 2025-06-13,19:54:43.000,164,11089262,118125,0,1749844482,13860.577848449997,24.159412380002323,53172.3233556 2025-06-13,19:54:44.000,164,11089327,118125,0,1749844483,13860.746256199993,24.258100200000627,53172.34431696 2025-06-13,19:54:45.000,164,11089279,118045,0,1749844484,13860.975290739989,24.46957410000323,53172.3932268 2025-06-13,19:54:46.000,164,11089324,117885,0,1749844485,13861.042653839999,24.716293650002626,53172.49104648 2025-06-13,19:54:47.000,164,11089234,117805,0,1749844486,13861.083071699999,24.87137451000308,53172.53995632 2025-06-13,19:54:48.000,164,11089331,118085,0,1749844487,13861.083071699999,25.00530797999818,53172.574891920005 2025-06-13,19:54:49.000,164,11089344,118125,0,1749844488,13860.961818119998,25.00530797999818,53172.66572448001 2025-06-13,19:54:50.000,164,11089326,118405,0,1749844489,13860.948345499994,25.03350450000289,53172.693672960006 2025-06-13,19:54:51.000,164,11089284,118325,0,1749844490,13860.806882989993,24.977111460000742,53172.742582800005 2025-06-13,19:54:52.000,164,11089257,117885,0,1749844491,13860.746256199993,24.920718419998593,53172.80546688001 2025-06-13,19:54:53.000,164,11089306,117925,0,1749844492,13860.544166899992,24.885472770001797,53172.840402480004 2025-06-13,19:54:54.000,164,11089350,118005,0,1749844493,13860.389231770001,24.885472770001797,53172.97315776001 2025-06-13,19:54:55.000,164,11089301,118085,0,1749844494,13860.294923429996,24.800883210002212,53172.959183520004 2025-06-13,19:54:56.000,164,11089300,118204,0,1749844495,13860.18714247,24.786784950003494,53173.01508048 2025-06-13,19:54:57.000,164,11089303,117805,0,1749844496,13860.18714247,24.81498147000093,53173.077964560005 2025-06-13,19:54:58.000,164,11089324,117805,0,1749844497,13860.234296639996,24.86432538000372,53173.147835760006 2025-06-13,19:54:59.000,164,11089342,118125,0,1749844498,13860.26124187999,24.99120971999946,53173.175784240004 2025-06-13,19:55:00.000,164,11089313,118085,0,1749844499,13860.153460919995,25.082848409998405,53173.28059104 2025-06-13,19:55:01.000,164,11089282,118125,0,1749844500,13860.07936150999,25.118094060002477,53173.35046224 2025-06-13,19:55:02.000,164,11089272,118005,0,1749844501,13859.94463531,25.125143190001836,53173.3714236 2025-06-13,19:55:03.000,164,11089290,118045,0,1749844502,13859.816645419989,25.04760276000161,53173.37841072 2025-06-13,19:55:04.000,164,11089327,118165,0,1749844503,13859.708864459993,25.019406240004173,53173.4412948 2025-06-13,19:55:05.000,164,11089307,118085,0,1749844504,13859.614556119988,25.075799279999046,53173.483217520006 2025-06-13,19:55:06.000,164,11089313,118005,0,1749844505,13859.479829919997,25.16743796999799,53173.4412948 2025-06-13,19:55:07.000,164,11089268,118285,0,1749844506,13859.473093610002,25.26612579000357,53173.581037200005 2025-06-13,19:55:08.000,164,11089302,118045,0,1749844507,13859.365312649992,25.350715350003156,53173.581037200005 2025-06-13,19:55:09.000,164,11089317,118125,0,1749844508,13859.190168590001,25.343666220003797,53173.6159728 2025-06-13,19:55:10.000,164,11089334,117725,0,1749844509,13858.98134297999,25.385960999999952,53173.581037200005 2025-06-13,19:55:11.000,164,11089319,118005,0,1749844510,13858.711890579994,25.287273180001648,53173.581037200005 2025-06-13,19:55:12.000,164,11089287,117965,0,1749844511,13858.570428069994,25.082848409998405,53173.62295992001 2025-06-13,19:55:13.000,164,11089359,118005,0,1749844512,13858.509801279994,24.836128859999008,53173.64392128001 2025-06-13,19:55:14.000,164,11089381,117845,0,1749844513,13858.435701869988,24.58940930999961,53173.65789552 2025-06-13,19:55:15.000,164,11089378,118045,0,1749844514,13858.442438179998,24.35678801999893,53173.6159728 2025-06-13,19:55:16.000,164,11089342,118125,0,1749844515,13858.368338769993,24.22990368000319,53173.63693416 2025-06-13,19:55:17.000,164,11089304,117845,0,1749844516,13858.274030430002,24.16646151000168,53173.67186976001 2025-06-13,19:55:18.000,164,11089393,118045,0,1749844517,13858.065204819992,24.22990368000319,53173.60199856001 2025-06-13,19:55:19.000,164,11089319,117845,0,1749844518,13857.82943397,24.46957410000323,53173.66488264 2025-06-13,19:55:20.000,164,11089302,117885,0,1749844519,13857.55998156999,24.709244520003267,53173.58802432 2025-06-13,19:55:21.000,164,11089335,118325,0,1749844520,13857.344419649999,24.87137451000308,53173.60898568 2025-06-13,19:55:22.000,164,11089297,118204,0,1749844521,13857.162539279998,24.948914940003306,53173.629947040004 2025-06-13,19:55:23.000,164,11089326,118085,0,1749844522,13857.054758320002,24.885472770001797,53173.67186976001 2025-06-13,19:55:24.000,164,11089404,118245,0,1749844523,13856.933504740002,24.81498147000093,53173.685844 2025-06-13,19:55:25.000,164,11089357,117885,0,1749844524,13856.738151749996,24.723342780001985,53173.64392128001 2025-06-13,19:55:26.000,164,11089365,118085,0,1749844525,13856.52258982999,24.69514626000455,53173.64392128001 2025-06-13,19:55:27.000,164,11089301,118245,0,1749844526,13856.25987373999,24.69514626000455,53173.65789552 2025-06-13,19:55:28.000,164,11089316,118204,0,1749844527,13856.064520749998,24.793834080002853,53173.629947040004 2025-06-13,19:55:29.000,164,11089338,118125,0,1749844528,13855.869167759993,24.843177989998367,53173.64392128001 2025-06-13,19:55:30.000,164,11089285,117965,0,1749844529,13855.875904070002,24.977111460000742,53173.59501144 2025-06-13,19:55:31.000,164,11089318,118005,0,1749844530,13856.003893959998,25.05465189000097,53173.60898568 2025-06-13,19:55:32.000,164,11089297,117965,0,1749844531,13856.024102889998,25.082848409998405,53173.581037200005 2025-06-13,19:55:33.000,164,11089329,118125,0,1749844532,13856.104938609998,25.026455370003532,53173.5461016 2025-06-13,19:55:34.000,164,11089377,118045,0,1749844533,13856.111674919994,24.850227119997726,53173.56007584 2025-06-13,19:55:35.000,164,11089289,118125,0,1749844534,13856.091465989994,24.76563755999814,53173.56706296 2025-06-13,19:55:36.000,164,11089339,118245,0,1749844535,13856.051048129993,24.76563755999814,53173.56706296 2025-06-13,19:55:37.000,164,11089277,117765,0,1749844536,13855.902849309998,24.772686690004775,53173.55308872001 2025-06-13,19:55:38.000,164,11089355,117965,0,1749844537,13855.801804659997,24.772686690004775,53173.55308872001 2025-06-13,19:55:39.000,164,11089318,118045,0,1749844538,13855.727705249992,24.709244520003267,53173.511166000004 2025-06-13,19:55:40.000,164,11089335,117965,0,1749844539,13855.694023700002,24.730391910001345,53173.55308872001 2025-06-13,19:55:41.000,164,11089359,117965,0,1749844540,13855.747914179992,24.75858842999878,53173.511166000004 2025-06-13,19:55:42.000,164,11089377,118045,0,1749844541,13855.754650490002,24.948914940003306,53173.50417888001 2025-06-13,19:55:43.000,164,11089371,117925,0,1749844542,13855.788332039992,25.195634490002703,53173.511166000004 2025-06-13,19:55:44.000,164,11089363,118045,0,1749844543,13855.848958829993,25.51284534000297,53173.47623040001 2025-06-13,19:55:45.000,164,11089381,118125,0,1749844544,13855.936530859988,25.724319239998295,53173.50417888001 2025-06-13,19:55:46.000,164,11089400,118245,0,1749844545,13856.003893959998,25.928744010001537,53173.47623040001 2025-06-13,19:55:47.000,164,11089292,118245,0,1749844546,13856.017366579988,26.055628350004554,53173.511166000004 2025-06-13,19:55:48.000,164,11089391,117965,0,1749844547,13856.024102889998,26.182512690000294,53173.51815312 2025-06-13,19:55:49.000,164,11089329,118125,0,1749844548,13855.862431449998,26.224807470003725,53173.53911448 2025-06-13,19:55:50.000,164,11089344,118204,0,1749844549,13855.694023700002,26.31644616000267,53173.60898568 2025-06-13,19:55:51.000,164,11089352,118204,0,1749844550,13855.512143330001,26.37283920000482,53173.55308872001 2025-06-13,19:55:52.000,164,11089348,118005,0,1749844551,13855.357208199996,26.429232239999692,53173.581037200005 2025-06-13,19:55:53.000,164,11089349,118325,0,1749844552,13855.28310878999,26.48562528000184,53173.56007584 2025-06-13,19:55:54.000,164,11089361,118245,0,1749844553,13855.18880045,26.577263970000786,53173.53911448 2025-06-13,19:55:55.000,164,11089356,117885,0,1749844554,13855.18206413999,26.704148310003802,53173.49719176 2025-06-13,19:55:56.000,164,11089329,118045,0,1749844555,13855.16859152,26.816934390000824,53173.51815312 2025-06-13,19:55:57.000,164,11089353,118204,0,1749844556,13855.235954619995,26.88742569000169,53173.55308872001 2025-06-13,19:55:58.000,164,11089358,118365,0,1749844557,13855.26963617,26.922671339998487,53173.52514024001 2025-06-13,19:55:59.000,164,11089372,118125,0,1749844558,13855.276372479995,27.035457420002786,53173.49020464 2025-06-13,19:56:00.000,164,11089360,117925,0,1749844559,13855.464989159991,27.07775219999894,53173.51815312 2025-06-13,19:56:01.000,164,11089350,118165,0,1749844560,13855.566033809991,27.09185045999766,53173.511166000004 2025-06-13,19:56:02.000,164,11089282,117885,0,1749844561,13855.592979050001,26.986113509999996,53173.59501144 2025-06-13,19:56:03.000,164,11089341,117885,0,1749844562,13855.525615949991,26.823983520000183,53173.511166000004 2025-06-13,19:56:04.000,164,11089366,118204,0,1749844563,13855.41109868,26.654804400001012,53173.53911448 2025-06-13,19:56:05.000,164,11089316,118045,0,1749844564,13855.33026296,26.43628136999905,53173.58802432 2025-06-13,19:56:06.000,164,11089343,118125,0,1749844565,13855.296581409995,26.196610949999013,53173.56007584 2025-06-13,19:56:07.000,164,11089316,118165,0,1749844566,13855.377417129996,26.0344809599992,53173.55308872001 2025-06-13,19:56:08.000,164,11089356,118085,0,1749844567,13855.525615949991,26.020382700000482,53173.56706296 2025-06-13,19:56:10.000,164,11089290,118285,0,1749844569,13855.923058239998,26.26710224999988,53173.56007584 2025-06-13,19:56:11.000,164,11089294,117885,0,1749844570,13856.212719569994,26.478576150002482,53173.57405008001 2025-06-13,19:56:12.000,164,11089303,118245,0,1749844571,13856.495644589995,26.520870929998637,53173.63693416 2025-06-13,19:56:13.000,164,11089327,117885,0,1749844572,13856.893086880002,26.4926744100012,53173.629947040004 2025-06-13,19:56:14.000,164,11089322,118045,0,1749844573,13857.256847619989,26.358740939998825,53173.685844 2025-06-13,19:56:15.000,164,11089374,118125,0,1749844574,13857.62734467,26.231856600003084,53173.72077960001 2025-06-13,19:56:16.000,164,11089313,118405,0,1749844575,13857.883324449991,26.09792313000071,53173.73475384 2025-06-13,19:56:17.000,164,11089278,118245,0,1749844576,13857.930478620001,25.985137050003686,53173.818599280006 2025-06-13,19:56:18.000,164,11089366,118204,0,1749844577,13857.950687550001,25.794810539999162,53173.80462504 2025-06-13,19:56:19.000,164,11089368,118405,0,1749844578,13857.984369099991,25.56923837999784,53173.846547760004 2025-06-13,19:56:20.000,164,11089350,118285,0,1749844579,13858.011314340001,25.40710838999803,53173.916418960005 2025-06-13,19:56:21.000,164,11089331,118245,0,1749844580,13858.092150060002,25.371862740001234,53173.9303932 2025-06-13,19:56:22.000,164,11089319,118165,0,1749844581,13858.280766739997,25.287273180001648,53173.99327728 2025-06-13,19:56:23.000,164,11089327,118045,0,1749844582,13858.455910799988,25.237929269998858,53173.97930304001 2025-06-13,19:56:24.000,164,11089294,118045,0,1749844583,13858.577164379989,25.146290579999913,53174.035200000006 2025-06-13,19:56:25.000,164,11089327,118365,0,1749844584,13858.74557213,25.21678188000078,53174.084109840005 2025-06-13,19:56:26.000,164,11089323,118045,0,1749844585,13858.86682571,25.195634490002703,53174.07712272001 2025-06-13,19:56:27.000,164,11089346,118204,0,1749844586,13859.035233459996,25.237929269998858,53174.12603256001 2025-06-13,19:56:28.000,164,11089342,118285,0,1749844587,13859.250795380001,25.50579621000361,53174.21686512 2025-06-13,19:56:29.000,164,11089372,118285,0,1749844588,13859.500038849998,25.794810539999162,53174.24481360001 2025-06-13,19:56:30.000,164,11089305,118245,0,1749844589,13859.756018629989,26.231856600003084,53174.384556 2025-06-13,19:56:31.000,164,11089323,118204,0,1749844590,13859.90421745,26.626607880003576,53174.419491600005 2025-06-13,19:56:32.000,164,11089314,118285,0,1749844591,13859.890744829994,26.922671339998487,53174.49634992 2025-06-13,19:56:33.000,164,11089316,118445,0,1749844592,13859.863799589999,27.0848013299983,53174.54525976 2025-06-13,19:56:34.000,164,11089287,118125,0,1749844593,13859.789700179994,26.94381873000384,53174.62211808 2025-06-13,19:56:35.000,164,11089342,118204,0,1749844594,13859.654973979988,26.767590479998034,53174.62211808 2025-06-13,19:56:36.000,164,11089300,118125,0,1749844595,13859.574138259988,26.527920059997996,53174.67801504001 2025-06-13,19:56:37.000,164,11089310,118285,0,1749844596,13859.607819809993,26.365790069998184,53174.754873360005 2025-06-13,19:56:38.000,164,11089268,118204,0,1749844597,13859.594347189988,26.26005312000052,53174.79679608001 2025-06-13,19:56:39.000,164,11089294,118125,0,1749844598,13859.870535899994,26.26005312000052,53174.74788624001 2025-06-13,19:56:40.000,164,11089339,118365,0,1749844599,13860.214087709996,26.27415137999924,53174.803783200005 2025-06-13,19:56:41.000,164,11089333,118285,0,1749844600,13860.625002619992,26.457428760004404,53174.84570592001 2025-06-13,19:56:42.000,164,11089313,118405,0,1749844601,13861.002235979999,26.55611658000271,53174.88064152 2025-06-13,19:56:43.000,164,11089260,118204,0,1749844602,13861.23800682999,26.67595178999909,53174.96448696001 2025-06-13,19:56:44.000,164,11089283,118405,0,1749844603,13861.52766816,26.90857307999977,53175.041345280006 2025-06-13,19:56:45.000,164,11089345,118085,0,1749844604,13861.776911629997,27.12709611000173,53175.13217784001 2025-06-13,19:56:46.000,164,11089258,118405,0,1749844605,13861.999209859998,27.35266827000305,53175.139164960005 2025-06-13,19:56:47.000,164,11089336,118204,0,1749844606,13862.100254509998,27.507749130003504,53175.306855840005 2025-06-13,19:56:48.000,164,11089327,118204,0,1749844607,13862.113727129989,27.514798260002863,53175.3627528 2025-06-13,19:56:49.000,164,11089322,118204,0,1749844608,13862.106990819993,27.47955260999879,53175.40467552 2025-06-13,19:56:50.000,164,11089292,117885,0,1749844609,13861.958791999998,27.324471749998338,53175.5024952 2025-06-13,19:56:51.000,164,11089319,118165,0,1749844610,13861.830802110002,27.211685670001316,53175.58634064001 2025-06-13,19:56:52.000,164,11089347,118405,0,1749844611,13861.682603289992,27.169390889997885,53175.67018608 2025-06-13,19:56:53.000,164,11089325,118285,0,1749844612,13861.568086020001,27.19053828000324,53175.73307016001 2025-06-13,19:56:54.000,164,11089331,118485,0,1749844613,13861.413150889995,27.211685670001316,53175.77499288 2025-06-13,19:56:55.000,164,11089345,118085,0,1749844614,13861.26495207,27.387913919999846,53175.85185120001 2025-06-13,19:56:56.000,164,11089331,118405,0,1749844615,13861.022444909999,27.634633469999244,53175.89377392 2025-06-13,19:56:57.000,164,11089312,118485,0,1749844616,13861.07633538999,27.888402149998,53175.90774816 2025-06-13,19:56:58.000,164,11089323,118085,0,1749844617,13861.190852659995,28.156269090002752,53175.956658 2025-06-13,19:56:59.000,164,11089330,118405,0,1749844618,13861.44009612999,28.431185159999586,53176.04050344001 2025-06-13,19:57:01.000,164,11089287,118565,0,1749844620,13861.945319379993,29.22068772000057,53176.13832312001 2025-06-13,19:57:02.000,164,11089374,118165,0,1749844621,13862.160881299998,29.67183204000321,53176.24312992 2025-06-13,19:57:03.000,164,11089318,118445,0,1749844622,13862.27539856999,30.101828970000497,53176.31998824 2025-06-13,19:57:04.000,164,11089337,117965,0,1749844623,13862.34276167,30.47543286000291,53176.41780792 2025-06-13,19:57:05.000,164,11089290,118485,0,1749844624,13862.288871189994,30.792643710003176,53176.480692000005 2025-06-13,19:57:06.000,164,11089346,118445,0,1749844625,13862.208035469994,30.912478919999558,53176.55755032 2025-06-13,19:57:07.000,164,11089361,118285,0,1749844626,13862.120463439998,30.94772457000363,53176.64139576001 2025-06-13,19:57:08.000,164,11089309,118285,0,1749844627,13862.039627719998,30.870184140003403,53176.71126696001 2025-06-13,19:57:09.000,164,11089295,118485,0,1749844628,13862.019418789998,30.729201540001668,53176.78113816 2025-06-13,19:57:10.000,164,11089325,118245,0,1749844629,13862.032891409988,30.581169810000574,53176.80209952 2025-06-13,19:57:11.000,164,11089296,118285,0,1749844630,13862.012682479988,30.4472363399982,53176.89293208 2025-06-13,19:57:12.000,164,11089295,118204,0,1749844631,13862.019418789998,30.383794170003966,53176.90690632001 2025-06-13,19:57:13.000,164,11089294,118204,0,1749844632,13862.039627719998,30.419039820000762,53176.90690632001 2025-06-13,19:57:14.000,164,11089311,118325,0,1749844633,13862.080045579998,30.54592416000378,53176.85799648001 2025-06-13,19:57:15.000,164,11089284,118325,0,1749844634,13862.221508089999,30.785594580003817,53176.99075176 2025-06-13,19:57:16.000,164,11089332,118525,0,1749844635,13862.369706909994,31.24378802999854,53176.983764640005 2025-06-13,19:57:17.000,164,11089302,118445,0,1749844636,13862.64589562,31.687883220001822,53177.053635840006 2025-06-13,19:57:18.000,164,11089325,118325,0,1749844637,13862.901875399992,32.18837144999998,53177.102545680005 2025-06-13,19:57:19.000,164,11089329,118485,0,1749844638,13863.198273039998,32.604270119998546,53177.151455520005 2025-06-13,19:57:20.000,164,11089328,118445,0,1749844639,13863.292581379988,33.04836531000183,53177.200365360004 2025-06-13,19:57:21.000,164,11089322,118245,0,1749844640,13863.319526619998,33.337379640004656,53177.29818504 2025-06-13,19:57:22.000,164,11089344,118204,0,1749844641,13863.245427209993,33.54180441000062,53177.2492752 2025-06-13,19:57:23.000,164,11089285,118245,0,1749844642,13863.077019459997,33.675737880003,53177.29818504 2025-06-13,19:57:24.000,164,11089324,118405,0,1749844643,13862.834512299996,33.71803265999915,53177.37504336 2025-06-13,19:57:25.000,164,11089339,118204,0,1749844644,13862.5650599,33.60524658000213,53177.34010776001 2025-06-13,19:57:26.000,164,11089340,118565,0,1749844645,13862.349497979994,33.351477900003374,53177.30517216 2025-06-13,19:57:27.000,164,11089323,118485,0,1749844646,13862.147408679994,33.27393747000315,53177.2842108 2025-06-13,19:57:28.000,164,11089312,118245,0,1749844647,13862.039627719998,33.16115138999885,53177.29119792001 2025-06-13,19:57:29.000,164,11089310,118525,0,1749844648,13861.898165209997,33.28098660000251,53177.2842108 2025-06-13,19:57:30.000,164,11089254,118405,0,1749844649,13861.830802110002,33.30918311999994,53177.20735248 2025-06-13,19:57:31.000,164,11089271,118445,0,1749844650,13861.783647939992,33.288035730001866,53177.179404 2025-06-13,19:57:32.000,164,11089363,118325,0,1749844651,13861.810593180002,33.27393747000315,53177.13748128 2025-06-13,19:57:33.000,164,11089279,118204,0,1749844652,13861.763439009992,33.16115138999885,53177.07459720001 2025-06-13,19:57:34.000,164,11089388,118405,0,1749844653,13861.689339600001,33.04836531000183,53177.00472600001 2025-06-13,19:57:35.000,164,11089266,118285,0,1749844654,13861.561349709991,32.85803880000458,53176.99075176 2025-06-13,19:57:36.000,164,11089319,117965,0,1749844655,13861.30536993,32.5126314299996,53176.95581616001 2025-06-13,19:57:37.000,164,11089295,118325,0,1749844656,13861.062862769999,32.13902754000446,53176.85100936 2025-06-13,19:57:38.000,164,11089336,118325,0,1749844657,13860.982027049999,31.617391920000955,53176.85799648001 2025-06-13,19:57:39.000,164,11089314,118605,0,1749844658,13860.961818119998,31.166247599998314,53176.767163920005 2025-06-13,19:57:40.000,164,11089286,118405,0,1749844659,13861.11675324999,30.820840230000613,53176.697292720004 2025-06-13,19:57:41.000,164,11089318,118204,0,1749844660,13861.170643729994,30.686906759998237,53176.60646016 2025-06-13,19:57:42.000,164,11089321,117965,0,1749844661,13861.271688379995,30.581169810000574,53176.57152456001 2025-06-13,19:57:43.000,164,11089315,118485,0,1749844662,13861.352524099995,30.595268069999292,53176.5156276 2025-06-13,19:57:44.000,164,11089302,118485,0,1749844663,13861.35926040999,30.729201540001668,53176.47370488001 2025-06-13,19:57:45.000,164,11089335,118525,0,1749844664,13861.413150889995,30.856085880004684,53176.48767912 2025-06-13,19:57:46.000,164,11089293,118365,0,1749844665,13861.453568749996,31.032314130003215,53176.480692000005 2025-06-13,19:57:47.000,164,11089319,118005,0,1749844666,13861.581558639991,31.173296729997674,53176.43876928 2025-06-13,19:57:48.000,164,11089288,118365,0,1749844667,13861.554613399996,31.321328459998767,53176.45274352001 2025-06-13,19:57:49.000,164,11089324,118365,0,1749844668,13861.352524099995,31.511654970003292,53176.43876928 2025-06-13,19:57:50.000,164,11089306,118565,0,1749844669,13861.089808009994,31.842964080002275,53176.45274352001 2025-06-13,19:57:51.000,164,11089347,118485,0,1749844670,13860.779937749998,32.06148711000424,53176.5156276 2025-06-13,19:57:52.000,164,11089308,118365,0,1749844671,13860.604793689992,32.12492927999847,53176.46671776 2025-06-13,19:57:53.000,164,11089317,118525,0,1749844672,13860.463331179992,32.23066623000341,53176.47370488001 2025-06-13,19:57:54.000,164,11089289,118445,0,1749844673,13860.618266309997,32.28705926999828,53176.45274352001 2025-06-13,19:57:55.000,164,11089270,118204,0,1749844674,13860.820355609998,32.3786979600045,53176.45973064 2025-06-13,19:57:56.000,164,11089311,118085,0,1749844675,13861.130225869994,32.53377881999768,53176.45973064 2025-06-13,19:57:57.000,164,11089287,118525,0,1749844676,13861.554613399996,32.611319249997905,53176.45274352001 2025-06-13,19:57:58.000,164,11089338,118605,0,1749844677,13861.857747349997,32.61836838000454,53176.54357608001 2025-06-13,19:57:59.000,164,11089353,118204,0,1749844678,13862.053100339988,32.611319249997905,53176.53658896 2025-06-13,19:58:00.000,164,11089314,118445,0,1749844679,13862.147408679994,32.6254175100039,53176.57152456001 2025-06-13,19:58:01.000,164,11089331,118285,0,1749844680,13862.248453329994,32.611319249997905,53176.599473040005 2025-06-13,19:58:02.000,164,11089298,118405,0,1749844681,13862.430333699995,32.76640010999836,53176.648382880005 2025-06-13,19:58:03.000,164,11089345,118365,0,1749844682,13862.49769679999,32.91443183999945,53176.70427984 2025-06-13,19:58:04.000,164,11089277,118325,0,1749844683,13862.58526883,32.99197226999968,53176.75318968 2025-06-13,19:58:05.000,164,11089308,118525,0,1749844684,13862.63915930999,32.97787401000096,53176.78812528001 2025-06-13,19:58:06.000,164,11089350,118125,0,1749844685,13862.52464204,32.92148096999881,53176.87197072 2025-06-13,19:58:07.000,164,11089343,118445,0,1749844686,13862.33602535999,32.850989669997944,53176.89293208 2025-06-13,19:58:08.000,164,11089358,118525,0,1749844687,13862.147408679994,32.68885967999813,53176.96280328 2025-06-13,19:58:09.000,164,11089308,118725,0,1749844688,13861.992473550003,32.39279622000322,53176.96280328 2025-06-13,19:58:10.000,164,11089365,118565,0,1749844689,13861.958791999998,32.14607667000382,53177.06062296 2025-06-13,19:58:11.000,164,11089281,118325,0,1749844690,13861.979000929998,31.89230798999779,53177.053635840006 2025-06-13,19:58:12.000,164,11089276,118405,0,1749844691,13861.931846760002,31.610342790001596,53177.1095328 2025-06-13,19:58:13.000,164,11089333,118445,0,1749844692,13861.770175320002,31.412967149997712,53177.221326720006 2025-06-13,19:58:14.000,164,11089319,118405,0,1749844693,13861.534404469996,31.271984550003253,53177.25626232 2025-06-13,19:58:15.000,164,11089322,118285,0,1749844694,13861.37946933999,31.24378802999854,53177.33312064001 2025-06-13,19:58:16.000,164,11089287,118565,0,1749844695,13861.15717110999,31.30018107000069,53177.32613352 2025-06-13,19:58:17.000,164,11089316,118445,0,1749844696,13861.089808009994,31.46936018999986,53177.39600472 2025-06-13,19:58:18.000,164,11089343,118565,0,1749844697,13861.170643729994,31.737227130004612,53177.46587592 2025-06-13,19:58:19.000,164,11089309,118285,0,1749844698,13861.34578779,32.04738884999824,53177.486837280005 2025-06-13,19:58:20.000,164,11089304,118445,0,1749844699,13861.54787709,32.45623839000473,53177.58465696 2025-06-13,19:58:21.000,164,11089309,118405,0,1749844700,13861.837538419997,32.653614030001336,53177.605618320005 2025-06-13,19:58:22.000,164,11089314,118485,0,1749844701,13862.147408679994,32.836891409999225,53177.68247664 2025-06-13,19:58:23.000,164,11089333,118485,0,1749844702,13862.511169419995,32.90738271000009,53177.68946376 2025-06-13,19:58:24.000,164,11089330,118485,0,1749844703,13862.861457539992,32.80164576000243,53177.75933496 2025-06-13,19:58:25.000,164,11089354,118605,0,1749844704,13863.191536730003,32.58312273000047,53177.88510312001 2025-06-13,19:58:26.000,164,11089328,118365,0,1749844705,13863.393626029989,32.258862750000844,53177.9479872 2025-06-13,19:58:27.000,164,11089327,118565,0,1749844706,13863.57550639999,32.068536240003596,53178.04580688 2025-06-13,19:58:28.000,164,11089362,118405,0,1749844707,13863.68328736,31.87820972999907,53178.11567808 2025-06-13,19:58:29.000,164,11089310,118365,0,1749844708,13863.75738676999,31.71607973999926,53178.1925364 2025-06-13,19:58:30.000,164,11089319,118725,0,1749844709,13863.88537666,31.680834090002463,53178.31131744 2025-06-13,19:58:31.000,164,11089297,118325,0,1749844710,13863.851695109995,31.807718429998204,53178.38118864 2025-06-13,19:58:32.000,164,11089270,118485,0,1749844711,13863.71696890999,31.97689755000465,53178.52791816 2025-06-13,19:58:33.000,164,11089294,118325,0,1749844712,13863.407098649994,32.251813620001485,53178.576828 2025-06-13,19:58:34.000,164,11089299,118565,0,1749844713,13863.083755769992,32.540827950004314,53178.66766056 2025-06-13,19:58:35.000,164,11089362,118725,0,1749844714,13862.652631929996,32.82279315000051,53178.7864416 2025-06-13,19:58:36.000,164,11089264,118405,0,1749844715,13862.228244399994,33.05541444000119,53178.87028704001 2025-06-13,19:58:37.000,164,11089350,118365,0,1749844716,13861.999209859998,33.104758350003976,53178.842338559996 2025-06-13,19:58:38.000,164,11089325,118325,0,1749844717,13861.918374139997,33.16820051999821,53178.87028704001 2025-06-13,19:58:39.000,164,11089354,118605,0,1749844718,13861.999209859998,33.252790079997794,53178.98906808001 2025-06-13,19:58:40.000,164,11089345,118525,0,1749844719,13862.073309269988,33.478362239999115,53178.9611196 2025-06-13,19:58:41.000,164,11089309,118725,0,1749844720,13862.140672369998,33.73918005000451,53178.9611196 2025-06-13,19:58:42.000,164,11089349,118445,0,1749844721,13862.47748786999,34.01409612000134,53179.03797792001 2025-06-13,19:58:43.000,164,11089321,118725,0,1749844722,13862.787358130001,34.30311045000417,53179.0309908 2025-06-13,19:58:44.000,164,11089305,118365,0,1749844723,13863.043337909992,34.40884740000183,53178.98208096 2025-06-13,19:58:45.000,164,11089282,118445,0,1749844724,13863.144382559993,34.331306970001606,53179.01701656001 2025-06-13,19:58:46.000,164,11089338,118365,0,1749844725,13863.090492080002,34.18327524000051,53179.08688776001 2025-06-13,19:58:47.000,164,11089314,118765,0,1749844726,13862.922084329992,33.78852396000002,53179.18470744001 2025-06-13,19:58:48.000,164,11089284,118085,0,1749844727,13862.63915930999,33.295084860001225,53179.1707332 2025-06-13,19:58:49.000,164,11089311,118405,0,1749844728,13862.369706909994,32.78754750000371,53179.14278472 2025-06-13,19:58:50.000,164,11089338,118565,0,1749844729,13862.106990819993,32.442140129998734,53179.10784912001 2025-06-13,19:58:51.000,164,11089322,118485,0,1749844730,13861.904901519993,32.244764490002126,53179.044965040004 2025-06-13,19:58:52.000,164,11089367,118525,0,1749844731,13861.844274729992,32.18837144999998,53179.10784912001 2025-06-13,19:58:53.000,164,11089318,118405,0,1749844732,13861.797120559997,32.244764490002126,53179.100862 2025-06-13,19:58:54.000,164,11089336,118645,0,1749844733,13861.675866979996,32.50558230000024,53179.09387488 2025-06-13,19:58:55.000,164,11089277,118565,0,1749844734,13861.648921740001,32.660663160000695,53179.05195216 2025-06-13,19:58:56.000,164,11089274,118204,0,1749844735,13861.776911629997,32.92148096999881,53179.05893928001 2025-06-13,19:58:57.000,164,11089335,118445,0,1749844736,13862.012682479988,33.25983921000443,53179.08688776001 2025-06-13,19:58:58.000,164,11089279,118565,0,1749844737,13862.27539856999,33.63344309999957,53179.03797792001 2025-06-13,19:58:59.000,164,11089310,118365,0,1749844738,13862.490960489995,34.05639090000477,53179.12881048 2025-06-13,19:59:00.000,164,11089351,118565,0,1749844739,13862.60547776,34.31720871000289,53179.21964304 2025-06-13,19:59:01.000,164,11089262,118645,0,1749844740,13862.49769679999,34.37360174999776,53179.233617280006 2025-06-13,19:59:02.000,164,11089316,118685,0,1749844741,13862.221508089999,34.098685680000926,53179.28951424 2025-06-13,19:59:03.000,164,11089275,118565,0,1749844742,13861.696075909997,33.654590489997645,53179.38733392 2025-06-13,19:59:04.000,164,11089277,118325,0,1749844743,13860.975290739989,33.344428770004015,53179.39432104001 2025-06-13,19:59:05.000,164,11089302,118725,0,1749844744,13860.28818712,32.9708248800016,53179.345411199996 2025-06-13,19:59:06.000,164,11089315,118445,0,1749844745,13859.816645419989,32.67476141999941,53179.33842408 2025-06-13,19:59:07.000,164,11089295,118565,0,1749844746,13859.345103719992,32.68885967999813,53179.282527120005 2025-06-13,19:59:08.000,164,11089359,118204,0,1749844747,13859.136278109996,32.717056200002844,53179.15675896001 2025-06-13,19:59:09.000,164,11089336,118365,0,1749844748,13859.163223349991,32.75230184999964,53179.08688776001 2025-06-13,19:59:10.000,164,11089283,118445,0,1749844749,13859.338367409997,32.73115446000156,53179.07291352 2025-06-13,19:59:11.000,164,11089304,118725,0,1749844750,13859.432675750002,32.667712290000054,53178.96810672001 2025-06-13,19:59:12.000,164,11089277,118525,0,1749844751,13859.654973979988,32.470336650003446,53178.926184 2025-06-13,19:59:13.000,164,11089298,118405,0,1749844752,13859.87727220999,32.28705926999828,53178.91919688001 2025-06-13,19:59:14.000,164,11089350,118885,0,1749844753,13860.092834129995,32.075585370002955,53178.90522264 2025-06-13,19:59:15.000,164,11089342,118405,0,1749844754,13860.18040615999,32.06148711000424,53178.8563128 2025-06-13,19:59:16.000,164,11089345,118645,0,1749844755,13860.052416269995,32.1672240600019,53178.91919688001 2025-06-13,19:59:17.000,164,11089351,118685,0,1749844756,13859.89748113999,32.27296100999956,53178.8563128 2025-06-13,19:59:18.000,164,11089340,118485,0,1749844757,13859.641501359998,32.36459969999851,53178.79342872 2025-06-13,19:59:19.000,164,11089276,118445,0,1749844758,13859.338367409997,32.294108400004916,53178.80740296 2025-06-13,19:59:20.000,164,11089347,118525,0,1749844759,13859.035233459996,32.13902754000446,53178.84932568001 2025-06-13,19:59:21.000,164,11089292,118725,0,1749844760,13858.462647109998,31.9205045100025,53178.8563128 2025-06-13,19:59:22.000,164,11089355,118645,0,1749844761,13857.8496429,31.687883220001822,53178.73753176 2025-06-13,19:59:23.000,164,11089339,118685,0,1749844762,13857.290529169994,31.420016280004347,53178.75849312 2025-06-13,19:59:24.000,164,11089297,118845,0,1749844763,13856.920032119997,31.095756300004723,53178.7165704 2025-06-13,19:59:25.000,164,11089297,118605,0,1749844764,13856.63037079,30.926577179998276,53178.63971208 2025-06-13,19:59:26.000,164,11089284,118685,0,1749844765,13856.52932614,30.877233270002762,53178.59778936 2025-06-13,19:59:27.000,164,11089308,118645,0,1749844766,13856.63037079,31.025265000003856,53178.49996968 2025-06-13,19:59:28.000,164,11089269,118525,0,1749844767,13856.893086880002,31.208542380001745,53178.40913712 2025-06-13,19:59:29.000,164,11089351,118765,0,1749844768,13857.330947029994,31.34247585000412,53178.3322788 2025-06-13,19:59:30.000,164,11089351,118845,0,1749844769,13857.795752419996,31.46936018999986,53178.26939472001 2025-06-13,19:59:31.000,164,11089283,118485,0,1749844770,13858.267294119993,31.546900620000088,53178.19952352001 2025-06-13,19:59:32.000,164,11089368,118485,0,1749844771,13858.68494534,31.52575323000201,53178.14362656 2025-06-13,19:59:33.000,164,11089347,118765,0,1749844772,13858.994815599995,31.46936018999986,53178.108690960005 2025-06-13,19:59:34.000,164,11089318,118605,0,1749844773,13859.297949549997,31.398868889998994,53177.989909920005 2025-06-13,19:59:35.000,164,11089284,118565,0,1749844774,13859.533720400002,31.215591510001104,53177.9479872 2025-06-13,19:59:36.000,164,11089300,118885,0,1749844775,13859.621292429998,31.10985456000344,53178.003884159996 2025-06-13,19:59:37.000,164,11089294,118685,0,1749844776,13859.614556119988,31.095756300004723,53178.038819760004 2025-06-13,19:59:38.000,164,11089294,118725,0,1749844777,13859.358576339997,31.06755978000001,53177.96196144001 2025-06-13,19:59:39.000,164,11089337,118525,0,1749844778,13859.00828822,31.159198469998955,53177.89907736 2025-06-13,19:59:40.000,164,11089306,118725,0,1749844779,13858.691681649994,31.208542380001745,53177.95497432 2025-06-13,19:59:41.000,164,11089267,118645,0,1749844780,13858.139304229997,31.194444120003027,53177.989909920005 2025-06-13,19:59:42.000,164,11089304,118925,0,1749844781,13857.72838932,31.12395282000216,53177.95497432 2025-06-13,19:59:43.000,164,11089350,118885,0,1749844782,13857.425255369999,31.06051065000065,53177.98292280001 2025-06-13,19:59:44.000,164,11089338,118765,0,1749844783,13857.189484519993,31.01116673999786,53177.86414176001 2025-06-13,19:59:45.000,164,11089320,118725,0,1749844784,13857.176011899988,30.919528049998917,53177.82920616 2025-06-13,19:59:46.000,164,11089297,118885,0,1749844785,13857.324210719999,30.813791100001254,53177.81523192001 2025-06-13,19:59:47.000,164,11089308,118525,0,1749844786,13857.60713574,30.729201540001668,53177.773309200005 2025-06-13,19:59:48.000,164,11089301,118525,0,1749844787,13858.004578029992,30.70805415000359,53177.75933496 2025-06-13,19:59:49.000,164,11089362,119045,0,1749844788,13858.563691759999,30.637562850002723,53177.71042512 2025-06-13,19:59:50.000,164,11089355,118765,0,1749844789,13859.190168590001,30.49658025000099,53177.61260544 2025-06-13,19:59:51.000,164,11089325,118885,0,1749844790,13859.85706327999,30.419039820000762,53177.57068272 2025-06-13,19:59:52.000,164,11089330,118525,0,1749844791,13860.604793689992,30.44018720999884,53177.64055392 2025-06-13,19:59:53.000,164,11089262,118885,0,1749844792,13861.09654431999,30.4472363399982,53177.58465696 2025-06-13,19:59:54.000,164,11089318,118685,0,1749844793,13861.312106239995,30.369695909997972,53177.62657968001 2025-06-13,19:59:55.000,164,11089341,118885,0,1749844794,13861.38620565,30.26395896000031,53177.64055392 2025-06-13,19:59:56.000,164,11089345,118725,0,1749844795,13861.33905147999,30.03133766999963,53177.71741224001 2025-06-13,19:59:57.000,164,11089349,119005,0,1749844796,13861.12348956,29.91150246000325,53177.68946376 2025-06-13,19:59:58.000,164,11089354,118605,0,1749844797,13860.914663949989,29.890355069997895,53177.724399360006 2025-06-13,19:59:59.000,164,11089271,118605,0,1749844798,13860.833828229988,29.90445333000389,53177.79427056001 2025-06-13,20:00:00.000,164,11089303,118765,0,1749844799,13860.699102029997,30.059534190004342,53177.84318040001 2025-06-13,20:00:01.000,164,11089331,119005,0,1749844800,13860.712574650002,30.27100808999967,53177.76632208001 2025-06-13,20:00:02.000,164,11089327,118885,0,1749844801,13860.746256199993,30.60231719999865,53177.84318040001 2025-06-13,20:00:03.000,164,11089341,118965,0,1749844802,13860.692365720002,30.89838066000084,53177.92003872 2025-06-13,20:00:04.000,164,11089340,118765,0,1749844803,13860.618266309997,31.18034586000431,53177.892090240006 2025-06-13,20:00:05.000,164,11089341,118845,0,1749844804,13860.382495459991,31.314279329999408,53177.99689704 2025-06-13,20:00:06.000,164,11089321,118765,0,1749844805,13860.04567996,31.448212800001784,53177.989909920005 2025-06-13,20:00:07.000,164,11089310,118765,0,1749844806,13859.735809699989,31.553949749999447,53178.05279400001 2025-06-13,20:00:08.000,164,11089353,118765,0,1749844807,13859.587610879993,31.497556710004574,53178.04580688 2025-06-13,20:00:09.000,164,11089263,118525,0,1749844808,13859.681919219998,31.504605840003933,53178.07375536 2025-06-13,20:00:10.000,164,11089325,118685,0,1749844809,13859.96484424,31.448212800001784,53178.038819760004 2025-06-13,20:00:11.000,164,11089289,118765,0,1749844810,13860.335341289996,31.511654970003292,53178.04580688 2025-06-13,20:00:12.000,164,11089314,118845,0,1749844811,13860.598057379997,31.730177999997977,53178.05279400001 2025-06-13,20:00:13.000,164,11089308,119045,0,1749844812,13860.813619299988,31.772472780001408,53178.03183264001 2025-06-13,20:00:14.000,164,11089294,118885,0,1749844813,13860.880982399998,31.821816690004198,53178.11567808 2025-06-13,20:00:15.000,164,11089348,118685,0,1749844814,13860.880982399998,31.81476756000484,53178.1226652 2025-06-13,20:00:16.000,164,11089330,118765,0,1749844815,13860.955081809989,31.617391920000955,53178.14362656 2025-06-13,20:00:17.000,164,11089336,118885,0,1749844816,13861.130225869994,31.462311060000502,53178.21349776 2025-06-13,20:00:18.000,164,11089377,118725,0,1749844817,13861.312106239995,31.264935420003894,53178.24144624 2025-06-13,20:00:19.000,164,11089352,118845,0,1749844818,13861.493986609996,31.145100210000237,53178.31131744 2025-06-13,20:00:20.000,164,11089291,118765,0,1749844819,13861.776911629997,31.07460890999937,53178.36721440001 2025-06-13,20:00:21.000,164,11089343,118805,0,1749844820,13861.972264620003,31.173296729997674,53178.45804696 2025-06-13,20:00:22.000,164,11089369,118525,0,1749844821,13862.160881299998,31.208542380001745,53178.52791816 2025-06-13,20:00:23.000,164,11089377,119005,0,1749844822,13862.167617609994,31.30018107000069,53178.63272496001 2025-06-13,20:00:24.000,164,11089328,118925,0,1749844823,13862.127199749993,31.30723020000005,53178.70259616001 2025-06-13,20:00:25.000,164,11089317,118765,0,1749844824,13861.985737239993,31.30018107000069,53178.7864416 2025-06-13,20:00:26.000,164,11089347,118645,0,1749844825,13861.797120559997,31.46936018999986,53178.8563128 2025-06-13,20:00:27.000,164,11089294,118525,0,1749844826,13861.621976499991,31.69493235000118,53178.95413248 2025-06-13,20:00:28.000,164,11089374,118845,0,1749844827,13861.413150889995,32.05443798000488,53179.02400368 2025-06-13,20:00:29.000,164,11089318,118565,0,1749844828,13861.34578779,32.38574709000386,53179.14278472 2025-06-13,20:00:30.000,164,11089346,118765,0,1749844829,13861.26495207,32.55492621000303,53179.212655920004 2025-06-13,20:00:31.000,164,11089337,119205,0,1749844830,13861.19758896999,32.63951577000262,53179.24759152 2025-06-13,20:00:32.000,164,11089353,119045,0,1749844831,13861.251479449995,32.57607360000111,53179.35239832001 2025-06-13,20:00:33.000,164,11089283,119045,0,1749844832,13861.23800682999,32.56197534000239,53179.40829528 2025-06-13,20:00:34.000,164,11089292,118725,0,1749844833,13861.453568749996,32.435090999999375,53179.4851536 2025-06-13,20:00:35.000,164,11089345,119045,0,1749844834,13861.534404469996,32.28001013999892,53179.568999040006 2025-06-13,20:00:36.000,164,11089358,118765,0,1749844835,13861.621976499991,32.17427319000126,53179.568999040006 2025-06-13,20:00:37.000,164,11089298,119045,0,1749844836,13861.925110449993,31.93460277000122,53179.65983160001 2025-06-13,20:00:38.000,164,11089313,118925,0,1749844837,13862.25518963999,31.807718429998204,53179.6947672 2025-06-13,20:00:39.000,164,11089265,118885,0,1749844838,13862.800830749991,31.680834090002463,53179.6947672 2025-06-13,20:00:40.000,164,11089341,118965,0,1749844839,13863.373417099989,31.58214627000416,53179.82053536 2025-06-13,20:00:41.000,164,11089329,118965,0,1749844840,13863.74391415,31.51870410000265,53179.85547096001 2025-06-13,20:00:42.000,164,11089361,118925,0,1749844841,13863.89884927999,31.434114540003065,53179.98822624 2025-06-13,20:00:43.000,164,11089354,118925,0,1749844842,13863.74391415,31.328377589998126,53180.09303304001 2025-06-13,20:00:44.000,164,11089280,118765,0,1749844843,13863.339735549998,31.06051065000065,53180.21181408001 2025-06-13,20:00:45.000,164,11089356,118925,0,1749844844,13862.935556949997,30.574120680001215,53180.337582240005 2025-06-13,20:00:46.000,164,11089296,118765,0,1749844845,13862.531378349995,30.0665833200037,53180.42841480001 2025-06-13,20:00:47.000,164,11089283,118565,0,1749844846,13862.268662259994,29.481505529998685,53180.49828600001 2025-06-13,20:00:48.000,164,11089297,119045,0,1749844847,13862.093518199988,28.889378610001586,53180.54020872 2025-06-13,20:00:49.000,164,11089310,119125,0,1749844848,13862.066572959993,28.33954647000064,53180.58911856 2025-06-13,20:00:50.000,164,11089345,119005,0,1749844849,13862.100254509998,27.93069693000143,53180.63104128 2025-06-13,20:00:51.000,164,11089314,118645,0,1749844850,13862.154144989989,27.662829990003956,53180.71488672001 2025-06-13,20:00:52.000,164,11089355,118925,0,1749844851,13862.208035469994,27.606436950001807,53180.69392536001 2025-06-13,20:00:53.000,164,11089330,118965,0,1749844852,13862.248453329994,27.789714329999697,53180.78475792001 2025-06-13,20:00:54.000,164,11089268,118845,0,1749844853,13862.40338846,28.11397430999932,53180.742835200006 2025-06-13,20:00:55.000,164,11089289,119085,0,1749844854,13862.40338846,28.699052100004337,53180.847642 2025-06-13,20:00:56.000,164,11089293,118885,0,1749844855,13862.29560749999,29.326424669998232,53180.87559048 2025-06-13,20:00:57.000,164,11089344,118925,0,1749844856,13862.140672369998,29.918551590002608,53180.94546168 2025-06-13,20:00:58.000,164,11089305,119005,0,1749844857,13861.904901519993,30.390843300003326,53180.93148744001 2025-06-13,20:00:59.000,164,11089317,118845,0,1749844858,13861.662394359992,30.827889359999972,53180.959435920005 2025-06-13,20:01:00.000,164,11089302,118845,0,1749844859,13861.392941959995,31.088707169998088,53180.9873844 2025-06-13,20:01:01.000,164,11089362,119045,0,1749844860,13861.13696217999,31.152149339999596,53181.02232 2025-06-13,20:01:02.000,164,11089370,119125,0,1749844861,13860.941609189998,30.997068479999143,53180.99437152 2025-06-13,20:01:03.000,164,11089265,118845,0,1749844862,13860.672156790002,30.6587102400008,53181.04328136 2025-06-13,20:01:04.000,164,11089372,119005,0,1749844863,13860.254505569996,30.214615050004795,53180.95244880001 2025-06-13,20:01:05.000,164,11089352,118885,0,1749844864,13859.803172799999,29.580193350004265,53180.910526080006 2025-06-13,20:01:06.000,164,11089328,119045,0,1749844865,13859.291213240002,28.790690790003282,53180.95244880001 2025-06-13,20:01:07.000,164,11089382,118965,0,1749844866,13858.812935229995,28.029384749999736,53180.81969352 2025-06-13,20:01:08.000,164,11089311,119085,0,1749844867,13858.354866149988,27.394963049999205,53180.73584808001 2025-06-13,20:01:09.000,164,11089320,118845,0,1749844868,13857.80922504,26.95791699000256,53180.603092800004 2025-06-13,20:01:10.000,164,11089370,118965,0,1749844869,13857.384837509999,26.690050049997808,53180.51226024 2025-06-13,20:01:11.000,164,11089266,118885,0,1749844870,13856.913295810002,26.513821799999278,53180.44238904 2025-06-13,20:01:12.000,164,11089335,118845,0,1749844871,13856.435017799995,26.584313100000145,53180.26771104 2025-06-13,20:01:13.000,164,11089315,118765,0,1749844872,13856.003893959998,26.802836130002106,53180.17687848 2025-06-13,20:01:14.000,164,11089287,119165,0,1749844873,13855.754650490002,27.105948720003653,53180.0790588 2025-06-13,20:01:15.000,164,11089336,118965,0,1749844874,13855.694023700002,27.507749130003504,53180.016174719996 2025-06-13,20:01:16.000,164,11089277,119285,0,1749844875,13855.640133219997,27.95184431999951,53179.904380800006 2025-06-13,20:01:17.000,164,11089322,118845,0,1749844876,13855.700760009997,28.304300820003846,53179.84149672 2025-06-13,20:01:18.000,164,11089311,119045,0,1749844877,13855.781595729997,28.5933151499994,53179.736689920006 2025-06-13,20:01:19.000,164,11089365,118965,0,1749844878,13855.929794549993,28.670855579999625,53179.72271568 2025-06-13,20:01:20.000,164,11089303,119005,0,1749844879,13856.024102889998,28.56511863000196,53179.65284448 2025-06-13,20:01:21.000,164,11089347,119125,0,1749844880,13856.212719569994,28.297251690004487,53179.58297328 2025-06-13,20:01:22.000,164,11089335,119045,0,1749844881,13856.40807256,28.0011882300023,53179.47816648 2025-06-13,20:01:23.000,164,11089360,118845,0,1749844882,13856.69099758,27.655780860004597,53179.548037680004 2025-06-13,20:01:24.000,164,11089310,118805,0,1749844883,13857.027813079992,27.31742261999898,53179.450218000005 2025-06-13,20:01:25.000,164,11089284,118965,0,1749844884,13857.378101199989,26.964966120001918,53179.44323088001 2025-06-13,20:01:26.000,164,11089344,119045,0,1749844885,13857.755334559995,26.619558750004217,53179.46419224 2025-06-13,20:01:27.000,164,11089294,119005,0,1749844886,13858.125831609992,26.351691809999465,53179.45720512 2025-06-13,20:01:28.000,164,11089294,119005,0,1749844887,13858.368338769993,26.231856600003084,53179.45720512 2025-06-13,20:01:29.000,164,11089352,119085,0,1749844888,13858.570428069994,26.224807470003725,53179.54105056001 2025-06-13,20:01:30.000,164,11089303,118885,0,1749844889,13858.61758223999,26.351691809999465,53179.499127840005 2025-06-13,20:01:31.000,164,11089347,119165,0,1749844890,13858.489592349993,26.53496919000463,53179.53406344 2025-06-13,20:01:32.000,164,11089320,119205,0,1749844891,13858.381811389998,26.71119744000316,53179.568999040006 2025-06-13,20:01:33.000,164,11089333,119165,0,1749844892,13858.146040539992,27.014310030004708,53179.60393464 2025-06-13,20:01:34.000,164,11089334,119245,0,1749844893,13857.970896480001,27.275127840002824,53179.6947672 2025-06-13,20:01:35.000,164,11089293,119005,0,1749844894,13857.795752419996,27.35266827000305,53179.74367704 2025-06-13,20:01:36.000,164,11089328,119085,0,1749844895,13857.47914584999,27.387913919999846,53179.77861264001 2025-06-13,20:01:37.000,164,11089361,119285,0,1749844896,13857.115385110003,27.402012179998565,53179.77162552 2025-06-13,20:01:38.000,164,11089359,119205,0,1749844897,13856.758360679996,27.331520879997697,53179.81354824 2025-06-13,20:01:39.000,164,11089270,119045,0,1749844898,13856.374391009995,27.098899590004294,53179.834509600005 2025-06-13,20:01:40.000,164,11089314,118965,0,1749844899,13856.051048129993,26.767590479998034,53179.82752248001 2025-06-13,20:01:41.000,164,11089349,119165,0,1749844900,13855.774859420002,26.351691809999465,53179.77162552 2025-06-13,20:01:42.000,164,11089321,119245,0,1749844901,13855.525615949991,25.935793140000897,53179.82053536 2025-06-13,20:01:43.000,164,11089316,119085,0,1749844902,13855.377417129996,25.646778809998068,53179.77861264001 2025-06-13,20:01:44.000,164,11089329,119205,0,1749844903,13855.444780229991,25.39301012999931,53179.70175432 2025-06-13,20:01:45.000,164,11089331,118925,0,1749844904,13855.525615949991,25.329567959997803,53179.6947672 2025-06-13,20:01:46.000,164,11089348,119125,0,1749844905,13855.828749899993,25.22383101000014,53179.666818720005 2025-06-13,20:01:47.000,164,11089327,118805,0,1749844906,13856.077993369989,25.132192320001195,53179.63887024001 2025-06-13,20:01:48.000,164,11089288,119125,0,1749844907,13856.30029159999,25.0969466700044,53179.63887024001 2025-06-13,20:01:49.000,164,11089318,119085,0,1749844908,13856.536062449995,25.252027530004852,53179.60393464 2025-06-13,20:01:50.000,164,11089373,119045,0,1749844909,13856.778569609996,25.526943600001687,53179.58297328 2025-06-13,20:01:51.000,164,11089340,119045,0,1749844910,13857.162539279998,25.89349836000474,53179.46419224 2025-06-13,20:01:52.000,164,11089389,119005,0,1749844911,13857.60713574,26.330544420001388,53179.50611496 2025-06-13,20:01:53.000,164,11089341,118925,0,1749844912,13858.004578029992,26.68300091999845,53179.58297328 2025-06-13,20:01:54.000,164,11089301,119045,0,1749844913,13858.274030430002,27.105948720003653,53179.57598616 2025-06-13,20:01:55.000,164,11089337,119045,0,1749844914,13858.368338769993,27.557093039999017,53179.65284448 2025-06-13,20:01:56.000,164,11089364,118965,0,1749844915,13858.368338769993,28.050532139997813,53179.715728560004 2025-06-13,20:01:57.000,164,11089330,119565,0,1749844916,13858.112358990002,28.56511863000196,53179.82053536 2025-06-13,20:01:58.000,164,11089326,118925,0,1749844917,13857.815961349996,28.93167338999774,53179.89739368001 2025-06-13,20:01:59.000,164,11089368,118805,0,1749844918,13857.51956370999,29.20658946000185,53179.97425200001 2025-06-13,20:02:00.000,164,11089301,119365,0,1749844919,13857.243374999998,29.418063360004453,53180.0790588 2025-06-13,20:02:01.000,164,11089296,119005,0,1749844920,13857.095176180002,29.56609508999827,53180.051110320004 2025-06-13,20:02:02.000,164,11089345,118885,0,1749844921,13856.953713670002,29.735274210004718,53180.10002016 2025-06-13,20:02:03.000,164,11089313,118805,0,1749844922,13856.973922600002,29.925600720001967,53180.21181408001 2025-06-13,20:02:04.000,164,11089333,118805,0,1749844923,13857.014340460002,30.08068158000242,53180.12796864 2025-06-13,20:02:05.000,164,11089310,119125,0,1749844924,13857.088439869993,30.172320270001364,53180.2537368 2025-06-13,20:02:06.000,164,11089399,119005,0,1749844925,13857.162539279998,30.186418530000083,53180.22578832 2025-06-13,20:02:07.000,164,11089277,118925,0,1749844926,13857.182748209998,30.115927229999215,53180.21181408001 2025-06-13,20:02:08.000,164,11089358,118885,0,1749844927,13857.263583929998,29.96789549999812,53180.19085272001 2025-06-13,20:02:09.000,164,11089344,118925,0,1749844928,13857.351155959994,29.79166724999959,53180.19085272001 2025-06-13,20:02:10.000,164,11089308,118805,0,1749844929,13857.51956370999,29.544947700000193,53180.120981520005 2025-06-13,20:02:11.000,164,11089280,118965,0,1749844930,13857.735125629995,29.333473800004867,53180.14194288001 2025-06-13,20:02:12.000,164,11089315,119045,0,1749844931,13857.997841719996,29.178392940004414,53180.10700728 2025-06-13,20:02:13.000,164,11089322,118845,0,1749844932,13858.348129839993,29.04445947000204,53180.03713608 2025-06-13,20:02:14.000,164,11089317,118965,0,1749844933,13858.550219139994,28.93167338999774,53180.03713608 2025-06-13,20:02:15.000,164,11089376,119205,0,1749844934,13858.7253632,28.938722520004376,53180.0091876 2025-06-13,20:02:16.000,164,11089286,118685,0,1749844935,13858.94092511999,29.02331208000396,53179.953290640005 2025-06-13,20:02:17.000,164,11089332,118925,0,1749844936,13859.015024529996,29.121999900002265,53179.98123912 2025-06-13,20:02:18.000,164,11089370,119005,0,1749844937,13859.08912394,29.248884239998006,53180.06508456001 2025-06-13,20:02:19.000,164,11089266,118725,0,1749844938,13859.00828822,29.44625988000189,53180.11399440001 2025-06-13,20:02:20.000,164,11089359,118925,0,1749844939,13858.94092511999,29.55904595999891,53180.120981520005 2025-06-13,20:02:21.000,164,11089273,119245,0,1749844940,13858.71862688999,29.763470730002155,53180.14194288001 2025-06-13,20:02:22.000,164,11089344,119125,0,1749844941,13858.536746519989,29.996092020002834,53180.19783984 2025-06-13,20:02:23.000,164,11089300,119125,0,1749844942,13858.348129839993,30.193467659999442,53180.17687848 2025-06-13,20:02:24.000,164,11089275,119325,0,1749844943,13858.159513159997,30.383794170003966,53180.239762560006 2025-06-13,20:02:25.000,164,11089305,118965,0,1749844944,13857.997841719996,30.53887503000442,53180.20482696 2025-06-13,20:02:26.000,164,11089292,118885,0,1749844945,13857.923742309991,30.67280849999952,53180.22578832 2025-06-13,20:02:27.000,164,11089341,119205,0,1749844946,13857.903533379991,30.83493848999933,53180.21181408001 2025-06-13,20:02:28.000,164,11089311,118965,0,1749844947,13857.89006076,30.88428240000212,53180.16290424001 2025-06-13,20:02:29.000,164,11089305,119005,0,1749844948,13857.896797069996,30.926577179998276,53180.17687848 2025-06-13,20:02:30.000,164,11089309,119005,0,1749844949,13857.91026969,30.820840230000613,53180.239762560006 2025-06-13,20:02:31.000,164,11089328,119245,0,1749844950,13857.775543489995,30.693955890004872,53180.10700728 2025-06-13,20:02:32.000,164,11089273,118925,0,1749844951,13857.573454189995,30.48248199000227,53180.12796864 2025-06-13,20:02:33.000,164,11089296,119205,0,1749844952,13857.357892269989,30.292155479997746,53180.04412320001 2025-06-13,20:02:34.000,164,11089355,118565,0,1749844953,13857.209693449993,30.010190280001552,53180.11399440001 2025-06-13,20:02:35.000,164,11089322,119125,0,1749844954,13857.048022009993,29.770519860001514,53180.05809744 2025-06-13,20:02:36.000,164,11089312,118965,0,1749844955,13857.101912489998,29.55904595999891,53180.0091876 2025-06-13,20:02:37.000,164,11089267,119205,0,1749844956,13857.344419649999,29.49560379000468,53179.96726488 2025-06-13,20:02:38.000,164,11089376,118965,0,1749844957,13857.634080979995,29.523800310002116,53179.96027776 2025-06-13,20:02:39.000,164,11089275,119005,0,1749844958,13857.930478620001,29.44625988000189,53179.953290640005 2025-06-13,20:02:40.000,164,11089267,119205,0,1749844959,13858.065204819992,29.368719450001663,53179.97425200001 2025-06-13,20:02:41.000,164,11089333,119365,0,1749844960,13858.179722089997,29.199540330002492,53180.04412320001 2025-06-13,20:02:42.000,164,11089299,119205,0,1749844961,13858.253821500002,28.882329480002227,53180.02316184001 2025-06-13,20:02:43.000,164,11089321,118925,0,1749844962,13858.240348879997,28.57216776000132,53180.016174719996 2025-06-13,20:02:44.000,164,11089326,119125,0,1749844963,13858.226876259992,28.17036735000147,53180.03713608 2025-06-13,20:02:45.000,164,11089264,119045,0,1749844964,13858.300975669998,27.796763459999056,53180.08604592 2025-06-13,20:02:46.000,164,11089315,118965,0,1749844965,13858.314448290002,27.557093039999017,53180.072071680006 2025-06-13,20:02:47.000,164,11089303,119165,0,1749844966,13858.388547699993,27.430208700003277,53180.13495576 2025-06-13,20:02:48.000,164,11089319,119205,0,1749844967,13858.388547699993,27.514798260002863,53180.19783984 2025-06-13,20:02:49.000,164,11089372,119085,0,1749844968,13858.482856039998,27.740370420004183,53180.288672400005 2025-06-13,20:02:50.000,164,11089362,118805,0,1749844969,13858.536746519989,28.092826920001244,53180.30264664 2025-06-13,20:02:51.000,164,11089347,118885,0,1749844970,13858.631054859994,28.417086900000868,53180.35854360001 2025-06-13,20:02:52.000,164,11089332,118925,0,1749844971,13858.70515427,28.74839600999985,53180.36553072 2025-06-13,20:02:53.000,164,11089379,119045,0,1749844972,13858.651263789994,28.938722520004376,53180.56117008 2025-06-13,20:02:54.000,164,11089335,119205,0,1749844973,13858.503064969998,29.051508600001398,53180.575144320006 2025-06-13,20:02:55.000,164,11089318,118965,0,1749844974,13858.226876259992,29.02331208000396,53180.56815720001 2025-06-13,20:02:56.000,164,11089321,118965,0,1749844975,13857.977632789996,28.917575129999022,53180.624054160005 2025-06-13,20:02:57.000,164,11089339,119005,0,1749844976,13857.68123514999,28.86118209000415,53180.61706704001 2025-06-13,20:02:58.000,164,11089268,119125,0,1749844977,13857.452200609994,28.896427740000945,53180.672964000005 2025-06-13,20:02:59.000,164,11089334,119045,0,1749844978,13857.263583929998,28.917575129999022,53180.603092800004 2025-06-13,20:03:00.000,164,11089335,119045,0,1749844979,13857.169275589993,28.98101730000053,53180.65200264 2025-06-13,20:03:01.000,164,11089321,118525,0,1749844980,13857.115385110003,28.952820780003094,53180.65200264 2025-06-13,20:03:02.000,164,11089358,118885,0,1749844981,13857.061494629997,28.910525999999663,53180.61007992 2025-06-13,20:03:03.000,164,11089318,119085,0,1749844982,13857.000867839997,28.81183818000136,53180.63104128 2025-06-13,20:03:04.000,164,11089310,119205,0,1749844983,13856.866141639992,28.600364279998757,53180.624054160005 2025-06-13,20:03:05.000,164,11089268,119205,0,1749844984,13856.60342554999,28.247907780001697,53180.58911856 2025-06-13,20:03:06.000,164,11089289,119165,0,1749844985,13856.313764219994,27.909549540003354,53180.554182960004 2025-06-13,20:03:07.000,164,11089347,119125,0,1749844986,13856.010630269993,27.57824043000437,53180.48431176 2025-06-13,20:03:08.000,164,11089322,119085,0,1749844987,13855.808540969992,27.35266827000305,53180.44238904 2025-06-13,20:03:09.000,164,11089298,118845,0,1749844988,13855.545824879991,27.225783930000034,53180.35854360001 2025-06-13,20:03:10.000,164,11089302,119045,0,1749844989,13855.215745689995,27.232833059999393,53180.288672400005 2025-06-13,20:03:11.000,164,11089333,119205,0,1749844990,13854.926084359999,27.289226100001542,53180.218801200004 2025-06-13,20:03:12.000,164,11089262,118845,0,1749844991,13854.609477789993,27.402012179998565,53180.19085272001 2025-06-13,20:03:13.000,164,11089320,119085,0,1749844992,13854.218771809996,27.423159570003918,53180.16290424001 2025-06-13,20:03:14.000,164,11089370,119125,0,1749844993,13853.632712839993,27.500700000004144,53180.09303304001 2025-06-13,20:03:15.000,164,11089371,119005,0,1749844994,13853.114016970001,27.423159570003918,53180.0091876 2025-06-13,20:03:16.000,164,11089327,119165,0,1749844995,13852.696365749995,27.387913919999846,53179.96027776 2025-06-13,20:03:17.000,164,11089343,119325,0,1749844996,13852.467331209999,27.437257830002636,53179.834509600005 2025-06-13,20:03:18.000,164,11089348,118845,0,1749844997,13852.373022869993,27.47955260999879,53179.75066416 2025-06-13,20:03:19.000,164,11089319,119085,0,1749844998,13852.359550249988,27.627584339999885,53179.67380584 2025-06-13,20:03:20.000,164,11089355,119165,0,1749844999,13852.352813939993,27.789714329999697,53179.61092176001 2025-06-13,20:03:21.000,164,11089356,118845,0,1749845000,13852.251769289993,27.909549540003354,53179.56201192001 2025-06-13,20:03:22.000,164,11089325,119205,0,1749845001,13852.042943679997,28.036433879999095,53179.4851536 2025-06-13,20:03:23.000,164,11089283,119285,0,1749845002,13851.64550138999,28.12102343999868,53179.36637256 2025-06-13,20:03:24.000,164,11089366,119125,0,1749845003,13851.241322789989,27.965942579998227,53179.33842408 2025-06-13,20:03:25.000,164,11089341,119165,0,1749845004,13850.891034669992,27.71217389999947,53179.24759152 2025-06-13,20:03:26.000,164,11089344,119125,0,1749845005,13850.789990019992,27.500700000004144,53179.177720319996 2025-06-13,20:03:27.000,164,11089339,119205,0,1749845006,13850.742835849996,27.331520879997697,53179.09387488 2025-06-13,20:03:28.000,164,11089334,119285,0,1749845007,13850.702417989996,27.275127840002824,53178.98906808001 2025-06-13,20:03:29.000,164,11089275,118965,0,1749845008,13850.61484596,27.36676653000177,53178.93317112 2025-06-13,20:03:30.000,164,11089382,119245,0,1749845009,13850.50706499999,27.500700000004144,53178.926184 2025-06-13,20:03:31.000,164,11089292,119045,0,1749845010,13850.25108522,27.76151781000226,53178.84932568001 2025-06-13,20:03:32.000,164,11089320,118885,0,1749845011,13849.995105439993,28.015286490001017,53178.80041584001 2025-06-13,20:03:33.000,164,11089317,119165,0,1749845012,13849.846906619998,28.22676039000362,53178.73753176 2025-06-13,20:03:34.000,164,11089277,119165,0,1749845013,13849.732389349992,28.367742989998078,53178.730544640006 2025-06-13,20:03:35.000,164,11089333,118885,0,1749845014,13849.530300049992,28.551020370003243,53178.61875072 2025-06-13,20:03:36.000,164,11089297,119045,0,1749845015,13849.260847649995,28.840034699998796,53178.55586664001 2025-06-13,20:03:37.000,164,11089350,119205,0,1749845016,13848.98465893999,29.016262950004602,53178.52093104 2025-06-13,20:03:38.000,164,11089343,119165,0,1749845017,13848.661316059988,29.100852510004188,53178.45105984 2025-06-13,20:03:39.000,164,11089367,118845,0,1749845018,13848.284082699996,29.002164689998608,53178.34625304001 2025-06-13,20:03:40.000,164,11089312,119205,0,1749845019,13847.940530889995,28.85413296000479,53178.2624076 2025-06-13,20:03:41.000,164,11089333,119165,0,1749845020,13847.677814799994,28.656757320000906,53178.1925364 2025-06-13,20:03:42.000,164,11089362,119325,0,1749845021,13847.630660629999,28.40298864000215,53178.14362656 2025-06-13,20:03:43.000,164,11089309,119245,0,1749845022,13847.691287419999,28.29020255999785,53178.11567808 2025-06-13,20:03:44.000,164,11089284,119125,0,1749845023,13847.859695169995,28.304300820003846,53178.03183264001 2025-06-13,20:03:45.000,164,11089376,119245,0,1749845024,13847.99442137,28.417086900000868,53178.02484552 2025-06-13,20:03:46.000,164,11089308,119365,0,1749845025,13848.081993399996,28.57921689000068,53177.9479872 2025-06-13,20:03:47.000,164,11089295,119205,0,1749845026,13848.162829119996,28.85413296000479,53177.97593568 2025-06-13,20:03:48.000,164,11089341,119245,0,1749845027,13848.189774359991,29.22773684999993,53177.96894856 2025-06-13,20:03:49.000,164,11089290,118885,0,1749845028,13848.19651067,29.594291610002983,53177.9479872 2025-06-13,20:03:50.000,164,11089305,119005,0,1749845029,13848.304291629996,29.876256809999177,53177.97593568 2025-06-13,20:03:51.000,164,11089312,119005,0,1749845030,13848.452490449992,30.059534190004342,53177.9479872 2025-06-13,20:03:52.000,164,11089267,119165,0,1749845031,13848.533326169993,30.228713310003513,53177.92003872 2025-06-13,20:03:53.000,164,11089319,119125,0,1749845032,13848.627634509998,30.30625374000374,53177.96196144001 2025-06-13,20:03:54.000,164,11089285,119085,0,1749845033,13848.668052369998,30.3133028700031,53177.88510312001 2025-06-13,20:03:55.000,164,11089347,119245,0,1749845034,13848.735415469993,30.24986070000159,53177.85715464 2025-06-13,20:03:56.000,164,11089305,119165,0,1749845035,13848.728679159998,30.193467659999442,53177.85715464 2025-06-13,20:03:57.000,164,11089335,119165,0,1749845036,13848.694997609993,30.094779840001138,53177.85016752 2025-06-13,20:03:58.000,164,11089279,118965,0,1749845037,13848.661316059988,29.996092020002834,53177.836193279996 2025-06-13,20:03:59.000,164,11089327,119245,0,1749845038,13848.546798789997,29.932649850001326,53177.85016752 2025-06-13,20:04:00.000,164,11089364,119205,0,1749845039,13848.459226760002,29.90445333000389,53177.78728344 2025-06-13,20:04:01.000,164,11089260,119325,0,1749845040,13848.385127349997,29.777568990000873,53177.76632208001 2025-06-13,20:04:02.000,164,11089335,119205,0,1749845041,13848.391863659992,29.707077690000006,53177.75933496 2025-06-13,20:04:03.000,164,11089326,119205,0,1749845042,13848.405336279997,29.707077690000006,53177.75234784 2025-06-13,20:04:04.000,164,11089253,119085,0,1749845043,13848.499644620002,29.650684649997856,53177.74536072001 2025-06-13,20:04:05.000,164,11089276,119005,0,1749845044,13848.506380929997,29.6083898700017,53177.73138648 2025-06-13,20:04:06.000,164,11089364,118885,0,1749845045,13848.526589859997,29.594291610002983,53177.724399360006 2025-06-13,20:04:07.000,164,11089316,119365,0,1749845046,13848.607425579998,29.530849440001475,53177.71741224001 2025-06-13,20:04:08.000,164,11089313,119365,0,1749845047,13848.688261299998,29.474456399999326,53177.76632208001 2025-06-13,20:04:09.000,164,11089307,118925,0,1749845048,13848.748888089998,29.418063360004453,53177.7383736 2025-06-13,20:04:10.000,164,11089363,118845,0,1749845049,13848.876877979994,29.354621190002945,53177.724399360006 2025-06-13,20:04:11.000,164,11089292,119365,0,1749845050,13848.977922629994,29.425112490003812,53177.78029632 2025-06-13,20:04:12.000,164,11089262,119205,0,1749845051,13849.099176209995,29.3969159699991,53177.78728344 2025-06-13,20:04:13.000,164,11089369,119445,0,1749845052,13849.13285776,29.523800310002116,53177.773309200005 2025-06-13,20:04:14.000,164,11089306,119165,0,1749845053,13849.12612144999,29.6083898700017,53177.822219040005 2025-06-13,20:04:15.000,164,11089289,119325,0,1749845054,13849.06549465999,29.700028560000646,53177.78029632 2025-06-13,20:04:16.000,164,11089348,119245,0,1749845055,13848.883614289989,29.721175949998724,53177.8082448 2025-06-13,20:04:17.000,164,11089290,119405,0,1749845056,13848.728679159998,29.692979430001287,53177.86414176001 2025-06-13,20:04:18.000,164,11089319,119365,0,1749845057,13848.519853550002,29.643635519998497,53177.81523192001 2025-06-13,20:04:19.000,164,11089286,119525,0,1749845058,13848.344709489997,29.692979430001287,53177.80125768 2025-06-13,20:04:20.000,164,11089372,119285,0,1749845059,13848.236928530001,29.728225079998083,53177.85715464 2025-06-13,20:04:21.000,164,11089314,119365,0,1749845060,13848.169565429991,29.749372470003436,53177.82920616 2025-06-13,20:04:22.000,164,11089333,119045,0,1749845061,13848.223455909996,29.79871637999895,53177.91305160001 2025-06-13,20:04:23.000,164,11089354,119445,0,1749845062,13848.243664839996,29.84101116000238,53177.91305160001 2025-06-13,20:04:24.000,164,11089307,119165,0,1749845063,13848.230192219991,29.981993760004116,53177.96894856 2025-06-13,20:04:25.000,164,11089306,119165,0,1749845064,13848.277346390001,29.996092020002834,53177.92003872 2025-06-13,20:04:26.000,164,11089296,119365,0,1749845065,13848.324500559997,29.996092020002834,53177.95497432 2025-06-13,20:04:27.000,164,11089265,119165,0,1749845066,13848.452490449992,29.932649850001326,53178.003884159996 2025-06-13,20:04:28.000,164,11089315,119405,0,1749845067,13848.445754139997,29.939698980000685,53178.003884159996 2025-06-13,20:04:29.000,164,11089347,119165,0,1749845068,13848.452490449992,29.939698980000685,53177.989909920005 2025-06-13,20:04:30.000,164,11089299,119325,0,1749845069,13848.412072589992,29.925600720001967,53177.97593568 2025-06-13,20:04:31.000,164,11089328,119325,0,1749845070,13848.405336279997,30.003141150002193,53177.97593568 2025-06-13,20:04:32.000,164,11089289,119125,0,1749845071,13848.479435690002,29.932649850001326,53177.96894856 2025-06-13,20:04:33.000,164,11089313,119405,0,1749845072,13848.492908309992,29.84806029000174,53177.989909920005 2025-06-13,20:04:34.000,164,11089333,119285,0,1749845073,13848.459226760002,29.749372470003436,53177.98292280001 2025-06-13,20:04:35.000,164,11089317,119525,0,1749845074,13848.257137460001,29.742323340004077,53178.0178584 2025-06-13,20:04:36.000,164,11089352,119245,0,1749845075,13848.122411259996,29.62248813000042,53178.03183264001 2025-06-13,20:04:37.000,164,11089303,119365,0,1749845076,13847.93379458,29.312326409999514,53178.059781120006 2025-06-13,20:04:38.000,164,11089360,119285,0,1749845077,13847.812541,28.93167338999774,53178.108690960005 2025-06-13,20:04:39.000,164,11089362,119445,0,1749845078,13847.74517789999,28.536922110004525,53178.0877296 2025-06-13,20:04:40.000,164,11089325,119205,0,1749845079,13847.76538682999,28.142170830004034,53178.1226652 2025-06-13,20:04:41.000,164,11089348,119125,0,1749845080,13847.758650519994,27.902500410003995,53178.13663944 2025-06-13,20:04:42.000,164,11089287,119365,0,1749845081,13847.74517789999,27.627584339999885,53178.108690960005 2025-06-13,20:04:43.000,164,11089326,119125,0,1749845082,13847.78559575999,27.465454350000073,53178.15061368001 2025-06-13,20:04:44.000,164,11089302,118805,0,1749845083,13847.83274993,27.373815660001128,53178.19952352001 2025-06-13,20:04:45.000,164,11089279,119325,0,1749845084,13848.03483923,27.423159570003918,53178.24843336001 2025-06-13,20:04:46.000,164,11089358,119405,0,1749845085,13848.284082699996,27.409061309997924,53178.28336896 2025-06-13,20:04:47.000,164,11089324,119245,0,1749845086,13848.479435690002,27.634633469999244,53178.29035608 2025-06-13,20:04:48.000,164,11089291,119365,0,1749845087,13848.674788679993,28.043483009998454,53178.30433032 2025-06-13,20:04:49.000,164,11089319,119285,0,1749845088,13848.796042259994,28.39593951000279,53178.374201520004 2025-06-13,20:04:50.000,164,11089379,119525,0,1749845089,13848.876877979994,28.840034699998796,53178.41612424001 2025-06-13,20:04:51.000,164,11089300,119325,0,1749845090,13848.910559529999,29.375768580001022,53178.38817576001 2025-06-13,20:04:52.000,164,11089325,119445,0,1749845091,13848.917295839994,29.946748110000044,53178.444072720005 2025-06-13,20:04:53.000,164,11089302,119525,0,1749845092,13848.977922629994,30.3133028700031,53178.45804696 2025-06-13,20:04:54.000,164,11089298,119245,0,1749845093,13848.98465893999,30.623464590004005,53178.45105984 2025-06-13,20:04:55.000,164,11089283,119405,0,1749845094,13848.98465893999,30.856085880004684,53178.48599544001 2025-06-13,20:04:56.000,164,11089346,119525,0,1749845095,13848.829723809999,31.06051065000065,53178.52791816 2025-06-13,20:04:57.000,164,11089309,119005,0,1749845096,13848.627634509998,31.24378802999854,53178.54887952 2025-06-13,20:04:58.000,164,11089327,119485,0,1749845097,13848.371654729992,31.279033680002613,53178.52093104 2025-06-13,20:04:59.000,164,11089357,119365,0,1749845098,13848.08872970999,31.166247599998314,53178.52093104 2025-06-13,20:05:00.000,164,11089339,119285,0,1749845099,13847.82601361999,31.01116673999786,53178.52093104 2025-06-13,20:05:01.000,164,11089304,119325,0,1749845100,13847.637396939994,30.693955890004872,53178.52093104 2025-06-13,20:05:02.000,164,11089313,119405,0,1749845101,13847.482461809988,30.348548519999895,53178.45105984 2025-06-13,20:05:03.000,164,11089314,119445,0,1749845102,13847.334262989993,29.96789549999812,53178.40913712 2025-06-13,20:05:04.000,164,11089342,119165,0,1749845103,13847.300581440002,29.594291610002983,53178.38118864 2025-06-13,20:05:05.000,164,11089294,119165,0,1749845104,13847.253427269992,29.27708076000272,53178.29734320001 2025-06-13,20:05:06.000,164,11089299,119325,0,1749845105,13847.307317749997,29.079705119998835,53178.31830456001 2025-06-13,20:05:07.000,164,11089355,119525,0,1749845106,13847.388153469998,28.938722520004376,53178.227472000006 2025-06-13,20:05:08.000,164,11089334,119325,0,1749845107,13847.482461809988,28.741346880000492,53178.18554928 2025-06-13,20:05:09.000,164,11089298,119485,0,1749845108,13847.70476003999,28.61446254000475,53178.15061368001 2025-06-13,20:05:10.000,164,11089277,119365,0,1749845109,13847.83274993,28.607413409998117,53178.03183264001 2025-06-13,20:05:11.000,164,11089325,119165,0,1749845110,13848.09546602,28.75544513999921,53178.02484552 2025-06-13,20:05:12.000,164,11089317,119365,0,1749845111,13848.385127349997,28.875280350002868,53178.059781120006 2025-06-13,20:05:13.000,164,11089342,119165,0,1749845112,13848.567007719997,28.93167338999774,53178.059781120006 2025-06-13,20:05:14.000,164,11089296,119365,0,1749845113,13848.721942849988,29.058557730000757,53178.01087128001 2025-06-13,20:05:15.000,164,11089266,119405,0,1749845114,13848.668052369998,29.20658946000185,53178.003884159996 2025-06-13,20:05:16.000,164,11089316,119565,0,1749845115,13848.573744029993,29.333473800004867,53178.003884159996 2025-06-13,20:05:17.000,164,11089324,119525,0,1749845116,13848.297555320001,29.544947700000193,53178.059781120006 2025-06-13,20:05:18.000,164,11089288,119165,0,1749845117,13848.061784469995,29.735274210004718,53178.02484552 2025-06-13,20:05:19.000,164,11089316,119525,0,1749845118,13847.89337672,29.79166724999959,53178.0178584 2025-06-13,20:05:20.000,164,11089332,119205,0,1749845119,13847.72496896999,29.84806029000174,53178.038819760004 2025-06-13,20:05:21.000,164,11089324,119405,0,1749845120,13847.570033839998,29.756421600002795,53177.97593568 2025-06-13,20:05:22.000,164,11089356,119325,0,1749845121,13847.489198119998,29.749372470003436,53178.0178584 2025-06-13,20:05:23.000,164,11089313,119525,0,1749845122,13847.367944539998,29.833962030003022,53177.98292280001 2025-06-13,20:05:24.000,164,11089353,119285,0,1749845123,13847.260163580002,29.763470730002155,53177.98292280001 2025-06-13,20:05:25.000,164,11089294,119485,0,1749845124,13847.314054059992,29.66478291000385,53177.9479872 2025-06-13,20:05:26.000,164,11089330,119365,0,1749845125,13847.381417160002,29.537898570000834,53177.878116 2025-06-13,20:05:27.000,164,11089362,119405,0,1749845126,13847.610451699999,29.340522930004227,53177.90606448 2025-06-13,20:05:28.000,164,11089295,119005,0,1749845127,13847.80580468999,29.150196419999702,53177.822219040005 2025-06-13,20:05:29.000,164,11089362,119325,0,1749845128,13848.00789398999,28.917575129999022,53177.85016752 2025-06-13,20:05:30.000,164,11089276,119525,0,1749845129,13848.311027939992,28.656757320000906,53177.85715464 2025-06-13,20:05:31.000,164,11089359,119245,0,1749845130,13848.540062480002,28.452332549997664,53177.892090240006 2025-06-13,20:05:32.000,164,11089343,119565,0,1749845131,13848.809514879998,28.269055169999774,53177.90606448 2025-06-13,20:05:33.000,164,11089319,119245,0,1749845132,13848.98465893999,28.12102343999868,53177.89907736 2025-06-13,20:05:34.000,164,11089338,120005,0,1749845133,13849.22716609999,27.965942579998227,53177.88510312001 2025-06-13,20:05:35.000,164,11089310,119405,0,1749845134,13849.33494706,27.874303889999283,53177.941000080005 2025-06-13,20:05:36.000,164,11089314,119485,0,1749845135,13849.462936949996,27.740370420004183,53178.06676824 2025-06-13,20:05:37.000,164,11089277,119445,0,1749845136,13849.516827430001,27.71217389999947,53178.07375536 2025-06-13,20:05:38.000,164,11089343,119445,0,1749845137,13849.503354809996,27.71217389999947,53178.14362656 2025-06-13,20:05:39.000,164,11089273,119445,0,1749845138,13849.442728019996,27.747419550003542,53178.17856216001 2025-06-13,20:05:40.000,164,11089374,119525,0,1749845139,13849.368628609991,27.810861719997774,53178.28336896 2025-06-13,20:05:41.000,164,11089315,119565,0,1749845140,13849.382101229996,27.832009110003128,53178.22048488001 2025-06-13,20:05:42.000,164,11089333,119605,0,1749845141,13849.361892299996,27.82495998000377,53178.30433032 2025-06-13,20:05:43.000,164,11089291,119445,0,1749845142,13849.422519089996,27.895451280004636,53178.41612424001 2025-06-13,20:05:44.000,164,11089273,119165,0,1749845143,13849.489882189991,27.846107370001846,53178.46503408001 2025-06-13,20:05:45.000,164,11089282,119445,0,1749845144,13849.712180419992,27.733321290004824,53178.47900832 2025-06-13,20:05:46.000,164,11089316,119285,0,1749845145,13850.048995919999,27.620535210000526,53178.52093104 2025-06-13,20:05:47.000,164,11089317,119245,0,1749845146,13850.48685606999,27.41611044000456,53178.68163480001 2025-06-13,20:05:48.000,164,11089276,119165,0,1749845147,13850.850616809992,27.12709611000173,53178.66766056 2025-06-13,20:05:49.000,164,11089263,119445,0,1749845148,13851.315422199994,26.77463961000467,53178.730544640006 2025-06-13,20:05:50.000,164,11089355,119245,0,1749845149,13851.68591924999,26.393986590002896,53178.877274160004 2025-06-13,20:05:51.000,164,11089342,119005,0,1749845150,13852.130515709992,26.119070519998786,53178.95413248 2025-06-13,20:05:52.000,164,11089286,119405,0,1749845151,13852.501012759989,25.90759662000346,53178.98208096 2025-06-13,20:05:53.000,164,11089341,119325,0,1749845152,13852.777201469995,25.935793140000897,53179.13579760001 2025-06-13,20:05:54.000,164,11089331,119525,0,1749845153,13852.9321366,25.985137050003686,53179.29650136 2025-06-13,20:05:55.000,164,11089254,119245,0,1749845154,13853.073599110001,26.069726610003272,53179.38733392 2025-06-13,20:05:56.000,164,11089306,119525,0,1749845155,13853.140962209996,26.154316170002858,53179.53406344 2025-06-13,20:05:57.000,164,11089294,119525,0,1749845156,13853.201588999997,26.161365300002217,53179.715728560004 2025-06-13,20:05:58.000,164,11089291,119245,0,1749845157,13853.208325309992,26.13316878000478,53179.72970280001 2025-06-13,20:05:59.000,164,11089340,119525,0,1749845158,13853.147698519992,26.02743182999984,53179.89040656 2025-06-13,20:06:00.000,164,11089272,119165,0,1749845159,13853.05339018,25.830056190003233,53180.04412320001 2025-06-13,20:06:01.000,164,11089324,119445,0,1749845160,13852.91192767,25.590385770003195,53180.17687848 2025-06-13,20:06:02.000,164,11089266,119405,0,1749845161,13852.74351991999,25.28022405000229,53180.239762560006 2025-06-13,20:06:03.000,164,11089325,119525,0,1749845162,13852.68962944,25.04055363000225,53180.42142768 2025-06-13,20:06:04.000,164,11089277,119325,0,1749845163,13852.58184847999,24.948914940003306,53180.48431176 2025-06-13,20:06:05.000,164,11089310,119405,0,1749845164,13852.460594899989,24.906620159999875,53180.54020872 2025-06-13,20:06:06.000,164,11089330,119525,0,1749845165,13852.399968109989,24.82907972999965,53180.65200264 2025-06-13,20:06:07.000,164,11089344,119165,0,1749845166,13852.379759179988,24.751539299999422,53180.71488672001 2025-06-13,20:06:08.000,164,11089355,119165,0,1749845167,13852.366286559998,24.716293650002626,53180.7777708 2025-06-13,20:06:09.000,164,11089295,119485,0,1749845168,13852.433649659994,24.69514626000455,53180.88257760001 2025-06-13,20:06:10.000,164,11089359,119365,0,1749845169,13852.480803829989,24.673998869999195,53180.90353896001 2025-06-13,20:06:11.000,164,11089316,119165,0,1749845170,13852.521221689989,24.723342780001985,53180.94546168 2025-06-13,20:06:12.000,164,11089367,119405,0,1749845171,13852.548166929999,24.80793234000157,53181.06424272 2025-06-13,20:06:13.000,164,11089305,119405,0,1749845172,13852.527957999999,24.934816680004587,53181.1620624 2025-06-13,20:06:14.000,164,11089309,119605,0,1749845173,13852.474067519994,24.99120971999946,53181.21795936001 2025-06-13,20:06:15.000,164,11089318,119525,0,1749845174,13852.467331209999,25.111044930003118,53181.23892072001 2025-06-13,20:06:16.000,164,11089323,119285,0,1749845175,13852.501012759989,25.27317492000293,53181.36468888001 2025-06-13,20:06:17.000,164,11089337,119565,0,1749845176,13852.501012759989,25.287273180001648,53181.39962448 2025-06-13,20:06:18.000,164,11089359,119445,0,1749845177,13852.514485379994,25.301371440000366,53181.55334112001 2025-06-13,20:06:19.000,164,11089348,119565,0,1749845178,13852.521221689989,25.195634490002703,53181.64417368 2025-06-13,20:06:20.000,164,11089328,119445,0,1749845179,13852.494276449994,25.139241450000554,53181.70007064001 2025-06-13,20:06:21.000,164,11089364,119445,0,1749845180,13852.56163954999,25.012357110004814,53181.76295472 2025-06-13,20:06:22.000,164,11089326,119325,0,1749845181,13852.66268419999,24.899571030000516,53181.846800160005 2025-06-13,20:06:23.000,164,11089316,119365,0,1749845182,13852.87150981,24.899571030000516,53181.944619840004 2025-06-13,20:06:24.000,164,11089359,119325,0,1749845183,13853.161171139996,24.86432538000372,53181.9306456 2025-06-13,20:06:25.000,164,11089287,119725,0,1749845184,13853.403678299997,24.836128859999008,53182.07737512001 2025-06-13,20:06:26.000,164,11089361,119245,0,1749845185,13853.659658079989,24.850227119997726,53182.07737512001 2025-06-13,20:06:27.000,164,11089339,119525,0,1749845186,13853.82132951999,24.955964070002665,53182.19615616 2025-06-13,20:06:28.000,164,11089346,119365,0,1749845187,13853.96952834,25.03350450000289,53182.26602736 2025-06-13,20:06:29.000,164,11089319,119205,0,1749845188,13854.04362774999,25.10399580000376,53182.39179552001 2025-06-13,20:06:30.000,164,11089352,119245,0,1749845189,13853.996473579995,25.2308801399995,53182.468653840006 2025-06-13,20:06:31.000,164,11089375,119205,0,1749845190,13853.96279202999,25.287273180001648,53182.594422 2025-06-13,20:06:32.000,164,11089288,119405,0,1749845191,13853.875219999994,25.315469699999085,53182.70621592001 2025-06-13,20:06:33.000,164,11089282,119845,0,1749845192,13853.82132951999,25.301371440000366,53182.804035600006 2025-06-13,20:06:34.000,164,11089303,119245,0,1749845193,13853.720284869989,25.39301012999931,53182.88788104 2025-06-13,20:06:35.000,164,11089318,119525,0,1749845194,13853.679867009989,25.39301012999931,53182.99268784001 2025-06-13,20:06:36.000,164,11089276,119485,0,1749845195,13853.659658079989,25.477599689998897,53183.08352040001 2025-06-13,20:06:37.000,164,11089283,119525,0,1749845196,13853.639449149989,25.533992730001046,53183.237237040004 2025-06-13,20:06:38.000,164,11089255,119165,0,1749845197,13853.585558669998,25.611533160001272,53183.32108248 2025-06-13,20:06:39.000,164,11089341,119365,0,1749845198,13853.511459259993,25.73841750000429,53183.474799120006 2025-06-13,20:06:40.000,164,11089334,119485,0,1749845199,13853.464305089998,25.773663150001084,53183.55165744 2025-06-13,20:06:41.000,164,11089318,119445,0,1749845200,13853.430623539993,25.85825271000067,53183.642490000006 2025-06-13,20:06:42.000,164,11089280,119165,0,1749845201,13853.471041399993,25.978087920004327,53183.68441272001 2025-06-13,20:06:43.000,164,11089303,119165,0,1749845202,13853.551877119993,25.978087920004327,53183.761271040006 2025-06-13,20:06:44.000,164,11089336,119165,0,1749845203,13853.599031289988,26.0344809599992,53183.8870392 2025-06-13,20:06:45.000,164,11089306,119285,0,1749845204,13853.659658079989,26.08382487000199,53183.956910400004 2025-06-13,20:06:46.000,164,11089332,119165,0,1749845205,13853.80112058999,25.992186180003046,53184.00582024 2025-06-13,20:06:47.000,164,11089277,119485,0,1749845206,13854.016682509995,25.87235096999939,53184.06870432001 2025-06-13,20:06:48.000,164,11089345,119325,0,1749845207,13854.27266229,25.703171850000217,53184.22242096 2025-06-13,20:06:49.000,164,11089374,119365,0,1749845208,13854.481487899997,25.533992730001046,53184.29927928 2025-06-13,20:06:50.000,164,11089367,119245,0,1749845209,13854.764412919998,25.46350143000018,53184.411073200004 2025-06-13,20:06:51.000,164,11089379,119325,0,1749845210,13854.973238529994,25.428255780003383,53184.48793152 2025-06-13,20:06:52.000,164,11089303,119165,0,1749845211,13855.12143734999,25.49169795000489,53184.56478984 2025-06-13,20:06:53.000,164,11089359,119325,0,1749845212,13855.30331771999,25.49169795000489,53184.73248072 2025-06-13,20:06:54.000,164,11089280,119405,0,1749845213,13855.458252849996,25.484648819998256,53184.82331328 2025-06-13,20:06:55.000,164,11089364,119245,0,1749845214,13855.518879639996,25.50579621000361,53184.963055680004 2025-06-13,20:06:56.000,164,11089299,119285,0,1749845215,13855.606451669992,25.519894470002328,53185.02593976001 2025-06-13,20:06:57.000,164,11089306,119365,0,1749845216,13855.720968939997,25.526943600001687,53185.1097852 2025-06-13,20:06:58.000,164,11089338,119205,0,1749845217,13855.828749899993,25.50579621000361,53185.22856624 2025-06-13,20:06:59.000,164,11089284,119485,0,1749845218,13855.923058239998,25.484648819998256,53185.319398800006 2025-06-13,20:07:00.000,164,11089289,119365,0,1749845219,13855.902849309998,25.357764480002515,53185.4242056 2025-06-13,20:07:01.000,164,11089284,119365,0,1749845220,13855.936530859988,25.294322310001007,53185.57093512 2025-06-13,20:07:02.000,164,11089355,119005,0,1749845221,13855.963476099998,25.10399580000376,53185.64779344001 2025-06-13,20:07:03.000,164,11089290,119525,0,1749845222,13855.990421339993,24.99120971999946,53185.78054872 2025-06-13,20:07:04.000,164,11089323,119685,0,1749845223,13856.010630269993,24.906620159999875,53185.91330400001 2025-06-13,20:07:05.000,164,11089296,119405,0,1749845224,13856.051048129993,24.786784950003494,53185.94125248001 2025-06-13,20:07:06.000,164,11089300,119605,0,1749845225,13856.152092779994,24.666949739999836,53186.09496912 2025-06-13,20:07:07.000,164,11089276,119685,0,1749845226,13856.273346359994,24.58940930999961,53186.157853200006 2025-06-13,20:07:08.000,164,11089339,119325,0,1749845227,13856.455226729995,24.441377579998516,53186.325544080006 2025-06-13,20:07:09.000,164,11089297,119445,0,1749845228,13856.596689239996,24.392033670003002,53186.41637664001 2025-06-13,20:07:10.000,164,11089302,119205,0,1749845229,13856.818987469997,24.24400194000191,53186.50022208 2025-06-13,20:07:11.000,164,11089296,119525,0,1749845230,13856.973922600002,24.300394980004057,53186.62599024 2025-06-13,20:07:12.000,164,11089335,119325,0,1749845231,13857.182748209998,24.286296719998063,53186.73079704001 2025-06-13,20:07:13.000,164,11089331,119445,0,1749845232,13857.45893691999,24.17351064000104,53186.83560384 2025-06-13,20:07:14.000,164,11089355,119405,0,1749845233,13857.714916699995,24.05367543000466,53186.95438488 2025-06-13,20:07:15.000,164,11089335,119205,0,1749845234,13858.031523270001,23.898594570004207,53187.05919168 2025-06-13,20:07:16.000,164,11089360,119285,0,1749845235,13858.274030430002,23.736464580004395,53187.1709856 2025-06-13,20:07:17.000,164,11089316,119245,0,1749845236,13858.516537589989,23.53203981000115,53187.25483104001 2025-06-13,20:07:18.000,164,11089293,119085,0,1749845237,13858.65800009999,23.461548510000284,53187.40156056001 2025-06-13,20:07:19.000,164,11089279,119405,0,1749845238,13858.77925367999,23.36990982000134,53187.44348328001 2025-06-13,20:07:20.000,164,11089278,119485,0,1749845239,13858.772517369995,23.30646764999983,53187.51335448 2025-06-13,20:07:21.000,164,11089393,119205,0,1749845240,13858.77925367999,23.250074609997682,53187.6950196 2025-06-13,20:07:22.000,164,11089333,119005,0,1749845241,13858.77925367999,23.066797229999793,53187.834762000006 2025-06-13,20:07:23.000,164,11089348,119205,0,1749845242,13858.83988046999,22.94696202000341,53187.92559456001 2025-06-13,20:07:24.000,164,11089343,119405,0,1749845243,13858.79946260999,22.813028550001036,53188.00944 2025-06-13,20:07:25.000,164,11089356,119045,0,1749845244,13858.81967153999,22.622702040003787,53188.149182400004 2025-06-13,20:07:26.000,164,11089367,119445,0,1749845245,13858.833144159995,22.347785969999677,53188.267963440005 2025-06-13,20:07:27.000,164,11089309,119405,0,1749845246,13858.86682571,22.002378600001975,53188.386744480005 2025-06-13,20:07:28.000,164,11089348,119085,0,1749845247,13858.94766143,21.7345116600045,53188.51949976 2025-06-13,20:07:29.000,164,11089304,119325,0,1749845248,13858.934188809995,21.579430800004047,53188.58238384 2025-06-13,20:07:30.000,164,11089323,119205,0,1749845249,13858.954397739995,21.50893950000318,53188.652255040004 2025-06-13,20:07:31.000,164,11089309,119205,0,1749845250,13859.00828822,21.530086890001257,53188.71513912001 2025-06-13,20:07:32.000,164,11089346,119125,0,1749845251,13859.122805489991,21.614676450000843,53188.82693304 2025-06-13,20:07:33.000,164,11089321,119325,0,1749845252,13859.250795380001,21.68516775000171,53188.86885576 2025-06-13,20:07:34.000,164,11089350,119045,0,1749845253,13859.385521579992,21.840248610002163,53188.94571408 2025-06-13,20:07:35.000,164,11089298,118925,0,1749845254,13859.479829919997,22.002378600001975,53189.07148224 2025-06-13,20:07:36.000,164,11089314,119285,0,1749845255,13859.614556119988,22.206803369997942,53189.12737920001 2025-06-13,20:07:37.000,164,11089360,119285,0,1749845256,13859.648237669993,22.397129880002467,53189.26013448 2025-06-13,20:07:38.000,164,11089380,119365,0,1749845257,13859.614556119988,22.439424659998622,53189.30904432 2025-06-13,20:07:39.000,164,11089331,119165,0,1749845258,13859.594347189988,22.368933359997754,53189.35096704 2025-06-13,20:07:40.000,164,11089360,119205,0,1749845259,13859.520247779998,22.28434379999817,53189.49769656 2025-06-13,20:07:41.000,164,11089309,119165,0,1749845260,13859.466357299993,22.164508590001788,53189.57455488 2025-06-13,20:07:42.000,164,11089308,119365,0,1749845261,13859.331631100002,22.016476860000694,53189.64442608 2025-06-13,20:07:43.000,164,11089332,119325,0,1749845262,13859.237322759996,21.945985559999826,53189.65141320001 2025-06-13,20:07:44.000,164,11089315,119205,0,1749845263,13859.237322759996,21.90369078000367,53189.75622 2025-06-13,20:07:45.000,164,11089308,119005,0,1749845264,13859.257531689997,21.87549425999896,53189.83307832 2025-06-13,20:07:46.000,164,11089304,119365,0,1749845265,13859.345103719992,21.783855570000014,53189.88897528001 2025-06-13,20:07:47.000,164,11089313,119205,0,1749845266,13859.392257890002,21.762708180001937,53189.96583360001 2025-06-13,20:07:48.000,164,11089353,119125,0,1749845267,13859.486566229993,21.706315139999788,53189.993782080004 2025-06-13,20:07:49.000,164,11089326,119005,0,1749845268,13859.493302540002,21.69926601000043,53190.07762752 2025-06-13,20:07:50.000,164,11089327,119245,0,1749845269,13859.533720400002,21.67811862000235,53190.05666616001 2025-06-13,20:07:51.000,164,11089353,119365,0,1749845270,13859.452884680002,21.63582383999892,53190.1405116 2025-06-13,20:07:52.000,164,11089361,119005,0,1749845271,13859.392257890002,21.656971230004274,53190.21736992 2025-06-13,20:07:53.000,164,11089333,119205,0,1749845272,13859.257531689997,21.649922100004915,53190.19640856 2025-06-13,20:07:54.000,164,11089341,119125,0,1749845273,13859.183432279991,21.558283409998694,53190.30820248 2025-06-13,20:07:55.000,164,11089314,119005,0,1749845274,13859.04870608,21.50893950000318,53190.280254000005 2025-06-13,20:07:56.000,164,11089319,119165,0,1749845275,13858.86008939999,21.389104289999523,53190.30121536001 2025-06-13,20:07:57.000,164,11089300,119365,0,1749845276,13858.563691759999,21.318612989998655,53190.28724112 2025-06-13,20:07:58.000,164,11089336,119365,0,1749845277,13858.294239360002,21.22697429999971,53190.350125200006 2025-06-13,20:07:59.000,164,11089284,119365,0,1749845278,13858.004578029992,21.198777780002274,53190.3151896 2025-06-13,20:08:00.000,164,11089335,119405,0,1749845279,13857.66102621999,21.177630390004197,53190.3151896 2025-06-13,20:08:01.000,164,11089337,118845,0,1749845280,13857.411782749994,21.10008996000397,53190.280254000005 2025-06-13,20:08:02.000,164,11089385,119285,0,1749845281,13857.155802969988,20.945009100003517,53190.23833128 2025-06-13,20:08:03.000,164,11089310,119005,0,1749845282,13856.953713670002,20.853370410004572,53190.231344160005 2025-06-13,20:08:04.000,164,11089348,119165,0,1749845283,13856.792042230001,20.76878084999771,53190.182434320006 2025-06-13,20:08:05.000,164,11089317,119285,0,1749845284,13856.63037079,20.684191289998125,53190.20339568001 2025-06-13,20:08:06.000,164,11089293,119205,0,1749845285,13856.495644589995,20.557306950002385,53190.13352448001 2025-06-13,20:08:07.000,164,11089321,119205,0,1749845286,13856.38112731999,20.557306950002385,53190.11955024 2025-06-13,20:08:08.000,164,11089275,119205,0,1749845287,13856.374391009995,20.4727173900028,53190.063653280005 2025-06-13,20:08:09.000,164,11089308,118965,0,1749845288,13856.394599939995,20.437471739998728,53190.05666616001 2025-06-13,20:08:10.000,164,11089329,119045,0,1749845289,13856.48217196999,20.36698043999786,53190.03570480001 2025-06-13,20:08:11.000,164,11089301,119205,0,1749845290,13856.56300768999,20.3599313099985,53190.0007692 2025-06-13,20:08:12.000,164,11089330,119045,0,1749845291,13856.62363447999,20.444520869998087,53190.02871768 2025-06-13,20:08:13.000,164,11089293,119085,0,1749845292,13856.724679129991,20.536159560004307,53189.97282072 2025-06-13,20:08:14.000,164,11089350,119285,0,1749845293,13856.812251160001,20.571405210001103,53190.02173056 2025-06-13,20:08:15.000,164,11089359,119285,0,1749845294,13856.886350569992,20.64189651000197,53190.02173056 2025-06-13,20:08:16.000,164,11089354,118965,0,1749845295,13856.960449979997,20.69124042000476,53190.04269192 2025-06-13,20:08:17.000,164,11089263,119085,0,1749845296,13857.081703559998,20.69828955000412,53190.04967904 2025-06-13,20:08:18.000,164,11089293,119045,0,1749845297,13857.108648799993,20.677142159998766,53190.02173056 2025-06-13,20:08:19.000,164,11089294,119125,0,1749845298,13857.142330349998,20.670093029999407,53190.04269192 2025-06-13,20:08:20.000,164,11089340,119205,0,1749845299,13857.196220829988,20.69124042000476,53190.02173056 2025-06-13,20:08:21.000,164,11089377,119045,0,1749845300,13857.297265479989,20.740584330000274,53190.112563120005 2025-06-13,20:08:22.000,164,11089294,118965,0,1749845301,13857.39831012999,20.754682589998993,53190.09160176 2025-06-13,20:08:23.000,164,11089294,119165,0,1749845302,13857.58019049999,20.796977370002423,53190.09160176 2025-06-13,20:08:24.000,164,11089330,119205,0,1749845303,13857.76880718,20.909763449999446,53190.126537359996 2025-06-13,20:08:25.000,164,11089313,119005,0,1749845304,13857.86985183,20.9309108400048,53190.15448584001 2025-06-13,20:08:26.000,164,11089254,119245,0,1749845305,13857.977632789996,21.029598660003103,53190.21736992 2025-06-13,20:08:27.000,164,11089323,119085,0,1749845306,13858.125831609992,21.10713909000333,53190.231344160005 2025-06-13,20:08:28.000,164,11089296,119005,0,1749845307,13858.287503049993,21.21992517000035,53190.28724112 2025-06-13,20:08:29.000,164,11089365,119005,0,1749845308,13858.435701869988,21.325662119998015,53190.2103828 2025-06-13,20:08:30.000,164,11089279,119045,0,1749845309,13858.597373309989,21.46664471999975,53190.26627976 2025-06-13,20:08:31.000,164,11089358,119085,0,1749845310,13858.69841795999,21.656971230004274,53190.30121536001 2025-06-13,20:08:32.000,164,11089304,118925,0,1749845311,13858.69841795999,21.882543389998318,53190.40602216 2025-06-13,20:08:33.000,164,11089303,119125,0,1749845312,13858.624318549999,22.009427730001335,53190.42698352 2025-06-13,20:08:34.000,164,11089333,119085,0,1749845313,13858.536746519989,22.171557720001147,53190.47589336 2025-06-13,20:08:35.000,164,11089312,118965,0,1749845314,13858.435701869988,22.249098150001373,53190.55275168 2025-06-13,20:08:36.000,164,11089338,119045,0,1749845315,13858.381811389998,22.298442060004163,53190.54576456 2025-06-13,20:08:37.000,164,11089287,119085,0,1749845316,13858.307711979993,22.256147280000732,53190.62262288 2025-06-13,20:08:38.000,164,11089280,119205,0,1749845317,13858.267294119993,22.14336120000371,53190.64358424 2025-06-13,20:08:39.000,164,11089328,119045,0,1749845318,13858.274030430002,22.08696816000156,53190.63659712001 2025-06-13,20:08:40.000,164,11089309,119125,0,1749845319,13858.247085189993,22.072869900002843,53190.72044256 2025-06-13,20:08:41.000,164,11089336,119085,0,1749845320,13858.213403640002,22.10811554999964,53190.76236528 2025-06-13,20:08:42.000,164,11089338,119205,0,1749845321,13858.233612570002,22.14336120000371,53190.75537816001 2025-06-13,20:08:43.000,164,11089308,118805,0,1749845322,13858.220139949997,22.249098150001373,53190.81826224 2025-06-13,20:08:44.000,164,11089289,118925,0,1749845323,13858.267294119993,22.298442060004163,53190.81127512 2025-06-13,20:08:45.000,164,11089343,118925,0,1749845324,13858.321184599998,22.397129880002467,53190.81127512 2025-06-13,20:08:46.000,164,11089321,119045,0,1749845325,13858.395284009988,22.432375529999263,53190.86717208 2025-06-13,20:08:47.000,164,11089252,118925,0,1749845326,13858.408756629993,22.474670310002693,53190.88813344 2025-06-13,20:08:48.000,164,11089377,119045,0,1749845327,13858.381811389998,22.524014219998207,53190.95800464 2025-06-13,20:08:49.000,164,11089316,118925,0,1749845328,13858.402020319998,22.55221074000292,53190.93704328 2025-06-13,20:08:50.000,164,11089307,119205,0,1749845329,13858.341393529998,22.55221074000292,53190.999927360004 2025-06-13,20:08:51.000,164,11089267,118765,0,1749845330,13858.341393529998,22.587456389999716,53191.01390160001 2025-06-13,20:08:52.000,164,11089251,119005,0,1749845331,13858.354866149988,22.601554649998434,53191.04185008001 2025-06-13,20:08:53.000,164,11089286,119165,0,1749845332,13858.300975669998,22.608603779997793,53191.11172128001 2025-06-13,20:08:54.000,164,11089322,119125,0,1749845333,13858.193194710002,22.601554649998434,53191.11172128001 2025-06-13,20:08:55.000,164,11089276,119045,0,1749845334,13858.240348879997,22.587456389999716,53191.19556672 2025-06-13,20:08:56.000,164,11089288,119005,0,1749845335,13858.253821500002,22.531063350004843,53191.300373519996 2025-06-13,20:08:57.000,164,11089277,119085,0,1749845336,13858.240348879997,22.55925987000228,53191.3632576 2025-06-13,20:08:58.000,164,11089318,119245,0,1749845337,13858.220139949997,22.50286683000013,53191.39120608 2025-06-13,20:08:59.000,164,11089282,119125,0,1749845338,13858.139304229997,22.50286683000013,53191.38421896 2025-06-13,20:09:00.000,164,11089289,119045,0,1749845339,13858.125831609992,22.5381124800042,53191.44011592 2025-06-13,20:09:01.000,164,11089286,119165,0,1749845340,13858.058468509997,22.531063350004843,53191.49601288001 2025-06-13,20:09:02.000,164,11089344,119205,0,1749845341,13858.119095299997,22.54516161000356,53191.48203864 2025-06-13,20:09:03.000,164,11089310,119005,0,1749845342,13858.092150060002,22.531063350004843,53191.55889696 2025-06-13,20:09:04.000,164,11089314,118845,0,1749845343,13858.065204819992,22.453522920004616,53191.59383256001 2025-06-13,20:09:05.000,164,11089379,118845,0,1749845344,13857.991105410001,22.44647378999798,53191.55889696 2025-06-13,20:09:06.000,164,11089273,119005,0,1749845345,13857.856379209996,22.474670310002693,53191.670690880004 2025-06-13,20:09:07.000,164,11089355,118885,0,1749845346,13857.68123514999,22.481719440002053,53191.59383256001 2025-06-13,20:09:08.000,164,11089288,119365,0,1749845347,13857.58692681,22.48876857000141,53191.65671664 2025-06-13,20:09:09.000,164,11089338,119205,0,1749845348,13857.52630002,22.474670310002693,53191.60081968 2025-06-13,20:09:10.000,164,11089340,119165,0,1749845349,13857.425255369999,22.460572050003975,53191.62876816 2025-06-13,20:09:11.000,164,11089355,118965,0,1749845350,13857.378101199989,22.531063350004843,53191.621781040005 2025-06-13,20:09:12.000,164,11089285,118925,0,1749845351,13857.344419649999,22.587456389999716,53191.59383256001 2025-06-13,20:09:13.000,164,11089296,119165,0,1749845352,13857.357892269989,22.622702040003787,53191.621781040005 2025-06-13,20:09:14.000,164,11089324,119165,0,1749845353,13857.378101199989,22.657947690000583,53191.670690880004 2025-06-13,20:09:15.000,164,11089278,118885,0,1749845354,13857.43872798999,22.6720459499993,53191.621781040005 2025-06-13,20:09:16.000,164,11089355,119085,0,1749845355,13857.512827399994,22.636800300002506,53191.55889696 2025-06-13,20:09:17.000,164,11089256,119085,0,1749845356,13857.58019049999,22.55925987000228,53191.572871200005 2025-06-13,20:09:18.000,164,11089352,119125,0,1749845357,13857.6475536,22.573358130000997,53191.6078068 2025-06-13,20:09:19.000,164,11089307,118925,0,1749845358,13857.70144407999,22.622702040003787,53191.57985832 2025-06-13,20:09:20.000,164,11089348,119165,0,1749845359,13857.82269765999,22.664996819999942,53191.572871200005 2025-06-13,20:09:21.000,164,11089296,118965,0,1749845360,13857.883324449991,22.615652910004428,53191.551909840004 2025-06-13,20:09:22.000,164,11089277,118685,0,1749845361,13858.058468509997,22.622702040003787,53191.54492272001 2025-06-13,20:09:23.000,164,11089332,118885,0,1749845362,13858.233612570002,22.650898560001224,53191.4680644 2025-06-13,20:09:24.000,164,11089315,119045,0,1749845363,13858.476119729989,22.6720459499993,53191.523961360006 2025-06-13,20:09:25.000,164,11089312,118845,0,1749845364,13858.691681649994,22.664996819999942,53191.4680644 2025-06-13,20:09:26.000,164,11089315,119005,0,1749845365,13858.96113404999,22.636800300002506,53191.51697424001 2025-06-13,20:09:27.000,164,11089316,118925,0,1749845366,13859.190168590001,22.601554649998434,53191.454090160005 2025-06-13,20:09:28.000,164,11089344,118845,0,1749845367,13859.479829919997,22.531063350004843,53191.523961360006 2025-06-13,20:09:29.000,164,11089359,119245,0,1749845368,13859.769491249994,22.49581770000077,53191.503000000004 2025-06-13,20:09:30.000,164,11089321,119085,0,1749845369,13860.072625199995,22.411228140001185,53191.4680644 2025-06-13,20:09:31.000,164,11089282,119005,0,1749845370,13860.402704389991,22.37598249000439,53191.5379356 2025-06-13,20:09:32.000,164,11089343,119085,0,1749845371,13860.685629409993,22.31254032000288,53191.50998712 2025-06-13,20:09:33.000,164,11089273,119005,0,1749845372,13861.002235979999,22.27729466999881,53191.572871200005 2025-06-13,20:09:34.000,164,11089319,118845,0,1749845373,13861.285161,22.164508590001788,53191.60081968 2025-06-13,20:09:35.000,164,11089283,119085,0,1749845374,13861.50745923,22.192705109999224,53191.62876816 2025-06-13,20:09:36.000,164,11089330,119125,0,1749845375,13861.884692589992,22.10811554999964,53191.57985832 2025-06-13,20:09:37.000,164,11089303,119165,0,1749845376,13862.241717019999,22.002378600001975,53191.66370376001 2025-06-13,20:09:38.000,164,11089342,119245,0,1749845377,13862.592005139995,21.945985559999826,53191.76152344001 2025-06-13,20:09:39.000,164,11089276,119005,0,1749845378,13862.928820640002,21.80500295999809,53191.73357496001 2025-06-13,20:09:40.000,164,11089304,119205,0,1749845379,13863.265636139993,21.68516775000171,53191.76152344001 2025-06-13,20:09:41.000,164,11089374,119125,0,1749845380,13863.528352229994,21.63582383999892,53191.789471920005 2025-06-13,20:09:42.000,164,11089278,119165,0,1749845381,13863.85843141999,21.64287296999828,53191.89427872 2025-06-13,20:09:43.000,164,11089328,119085,0,1749845382,13864.127883820001,21.755659050002578,53191.92921432001 2025-06-13,20:09:44.000,164,11089299,119085,0,1749845383,13864.282818949992,21.664020360003633,53192.02004688001 2025-06-13,20:09:45.000,164,11089326,119125,0,1749845384,13864.552271349989,21.671069490002992,53191.99908552001 2025-06-13,20:09:46.000,164,11089245,118845,0,1749845385,13864.81498743999,21.656971230004274,53192.10389232 2025-06-13,20:09:47.000,164,11089372,119005,0,1749845386,13865.18548449,21.68516775000171,53192.124853680005 2025-06-13,20:09:48.000,164,11089346,119045,0,1749845387,13865.589663090002,21.664020360003633,53192.23664760001 2025-06-13,20:09:49.000,164,11089350,118925,0,1749845388,13866.047732169995,21.579430800004047,53192.32049304 2025-06-13,20:09:50.000,164,11089296,119045,0,1749845389,13866.465383390001,21.51598863000254,53192.37639 2025-06-13,20:09:51.000,164,11089341,118885,0,1749845390,13866.815671509998,21.480742979998467,53192.460235440005 2025-06-13,20:09:52.000,164,11089309,118965,0,1749845391,13867.078387599999,21.480742979998467,53192.558055120004 2025-06-13,20:09:53.000,164,11089305,119165,0,1749845392,13867.347839999995,21.5230377600019,53192.6558748 2025-06-13,20:09:54.000,164,11089358,118805,0,1749845393,13867.664446570001,21.47369384999911,53192.71875888001 2025-06-13,20:09:55.000,164,11089301,119125,0,1749845394,13867.987789450002,21.410251680004876,53192.80260432 2025-06-13,20:09:56.000,164,11089270,119005,0,1749845395,13868.290923399989,21.311563859999296,53192.88644976001 2025-06-13,20:09:57.000,164,11089354,118925,0,1749845396,13868.486276389995,21.23402342999907,53192.97728232 2025-06-13,20:09:58.000,164,11089276,119205,0,1749845397,13868.769201409996,21.135335610000766,53193.08907624 2025-06-13,20:09:59.000,164,11089355,119245,0,1749845398,13868.917400229991,21.11418822000269,53193.1449732 2025-06-13,20:10:00.000,164,11089329,118965,0,1749845399,13869.038653809992,21.022549530003744,53193.228818640004 2025-06-13,20:10:01.000,164,11089297,118845,0,1749845400,13869.092544289997,20.959107360002236,53193.34061256001 2025-06-13,20:10:02.000,164,11089324,118565,0,1749845401,13869.267688350003,20.952058230002876,53193.36157392001 2025-06-13,20:10:03.000,164,11089299,118965,0,1749845402,13869.375469309998,20.952058230002876,53193.43843224001 2025-06-13,20:10:04.000,164,11089334,119165,0,1749845403,13869.463041339994,20.959107360002236,53193.4943292 2025-06-13,20:10:05.000,164,11089306,118925,0,1749845404,13869.665130639994,21.10713909000333,53193.57817464001 2025-06-13,20:10:06.000,164,11089253,119165,0,1749845405,13869.82006577,21.184679520003556,53193.65503296001 2025-06-13,20:10:07.000,164,11089308,119285,0,1749845406,13869.97500089999,21.2763182100025,53193.69695568001 2025-06-13,20:10:08.000,164,11089289,119165,0,1749845407,13870.00194614,21.49484124000446,53193.78778824 2025-06-13,20:10:09.000,164,11089283,118845,0,1749845408,13869.968264589996,21.74860992000322,53193.850672320004 2025-06-13,20:10:10.000,164,11089324,119005,0,1749845409,13869.927846729996,21.938936430000467,53193.86464656001 2025-06-13,20:10:11.000,164,11089374,119005,0,1749845410,13869.94131935,22.079919030002202,53193.96246624001 2025-06-13,20:10:12.000,164,11089312,118925,0,1749845411,13869.948055659996,22.249098150001373,53193.99041472001 2025-06-13,20:10:13.000,164,11089248,119125,0,1749845412,13869.927846729996,22.354835099999036,53193.94150488001 2025-06-13,20:10:14.000,164,11089319,119045,0,1749845413,13869.948055659996,22.453522920004616,53194.02535032 2025-06-13,20:10:15.000,164,11089294,118845,0,1749845414,13869.96152828,22.50991595999949,53194.09522152 2025-06-13,20:10:16.000,164,11089329,118885,0,1749845415,13869.97500089999,22.531063350004843,53194.15111848 2025-06-13,20:10:17.000,164,11089306,118925,0,1749845416,13869.96152828,22.55925987000228,53194.20002832001 2025-06-13,20:10:18.000,164,11089297,119085,0,1749845417,13869.927846729996,22.664996819999942,53194.27688664001 2025-06-13,20:10:19.000,164,11089321,119205,0,1749845418,13869.90090149,22.72843899000145,53194.29784800001 2025-06-13,20:10:20.000,164,11089303,118845,0,1749845419,13869.968264589996,22.820077680000395,53194.353744960004 2025-06-13,20:10:21.000,164,11089309,119005,0,1749845420,13870.069309239996,22.91171636999934,53194.423616160006 2025-06-13,20:10:22.000,164,11089305,119045,0,1749845421,13870.102990790001,23.003355059998285,53194.46553888001 2025-06-13,20:10:23.000,164,11089299,119005,0,1749845422,13870.244453300002,23.15138678999938,53194.45156464 2025-06-13,20:10:24.000,164,11089288,119045,0,1749845423,13870.271398539997,23.31351677999919,53194.49348736001 2025-06-13,20:10:25.000,164,11089338,118965,0,1749845424,13870.305080090002,23.391057209999417,53194.570345680004 2025-06-13,20:10:26.000,164,11089258,119045,0,1749845425,13870.284871160002,23.496794160004356,53194.62624264 2025-06-13,20:10:27.000,164,11089245,119085,0,1749845426,13870.237716989992,23.609580240001378,53194.63322976001 2025-06-13,20:10:28.000,164,11089300,118965,0,1749845427,13870.190562819997,23.65187502000481,53194.75201080001 2025-06-13,20:10:29.000,164,11089340,119005,0,1749845428,13870.109727099996,23.65187502000481,53194.807907760005 2025-06-13,20:10:30.000,164,11089316,118925,0,1749845429,13870.049100309996,23.609580240001378,53194.81489488 2025-06-13,20:10:31.000,164,11089360,118605,0,1749845430,13870.055836619991,23.55318719999923,53194.91271456 2025-06-13,20:10:32.000,164,11089268,119245,0,1749845431,13870.055836619991,23.510892420003074,53194.93367592 2025-06-13,20:10:33.000,164,11089272,119045,0,1749845432,13870.06257293,23.524990680001792,53194.9616244 2025-06-13,20:10:34.000,164,11089344,119125,0,1749845433,13869.92111042,23.637776759998815,53195.0314956 2025-06-13,20:10:35.000,164,11089335,118845,0,1749845434,13869.847011009995,23.82105414000398,53195.01752136001 2025-06-13,20:10:36.000,164,11089346,118805,0,1749845435,13869.83353838999,23.884496309998212,53195.03848272001 2025-06-13,20:10:37.000,164,11089321,118845,0,1749845436,13869.8402747,23.919741960002284,53195.12931528 2025-06-13,20:10:38.000,164,11089293,119125,0,1749845437,13869.73923005,23.919741960002284,53195.143289520005 2025-06-13,20:10:39.000,164,11089297,119045,0,1749845438,13869.75943898,23.933840220001002,53195.08040544 2025-06-13,20:10:40.000,164,11089299,119005,0,1749845439,13869.69881219,24.032528039999306,53195.23412208001 2025-06-13,20:10:41.000,164,11089307,118965,0,1749845440,13869.685339569995,24.088921080001455,53195.22014784 2025-06-13,20:10:42.000,164,11089295,119045,0,1749845441,13869.69881219,24.103019340000174,53195.213160720006 2025-06-13,20:10:43.000,164,11089274,118845,0,1749845442,13869.6381854,24.145314120003604,53195.31796752 2025-06-13,20:10:44.000,164,11089320,119005,0,1749845443,13869.61797647,24.131215860004886,53195.33194176001 2025-06-13,20:10:45.000,164,11089332,119085,0,1749845444,13869.745966359995,24.088921080001455,53195.29700616 2025-06-13,20:10:46.000,164,11089332,118845,0,1749845445,13869.69881219,23.99023326000315,53195.359890240004 2025-06-13,20:10:47.000,164,11089277,118965,0,1749845446,13869.61797647,23.891545440004847,53195.35290312001 2025-06-13,20:10:48.000,164,11089342,118925,0,1749845447,13869.463041339994,23.71531718999904,53195.30399328001 2025-06-13,20:10:49.000,164,11089288,119205,0,1749845448,13869.388941929989,23.54613806999987,53195.29700616 2025-06-13,20:10:50.000,164,11089272,118925,0,1749845449,13869.308106209988,23.32056590999855,53195.25508344001 2025-06-13,20:10:51.000,164,11089353,118725,0,1749845450,13869.193588939997,23.08089548999851,53195.29001904 2025-06-13,20:10:52.000,164,11089356,118885,0,1749845451,13869.085807980002,22.890568980001262,53195.213160720006 2025-06-13,20:10:53.000,164,11089287,119045,0,1749845452,13869.025181190002,22.73548812000081,53195.213160720006 2025-06-13,20:10:54.000,164,11089348,119045,0,1749845453,13869.085807980002,22.643849430001865,53195.15726376 2025-06-13,20:10:55.000,164,11089293,118965,0,1749845454,13869.045390120002,22.481719440002053,53195.12232816 2025-06-13,20:10:56.000,164,11089345,118885,0,1749845455,13869.112753219997,22.439424659998622,53195.143289520005 2025-06-13,20:10:57.000,164,11089285,119085,0,1749845456,13869.166643700002,22.460572050003975,53195.073418320004 2025-06-13,20:10:58.000,164,11089329,119165,0,1749845457,13869.193588939997,22.601554649998434,53195.024508480004 2025-06-13,20:10:59.000,164,11089357,118885,0,1749845458,13869.220534179993,22.664996819999942,53195.05245696 2025-06-13,20:11:00.000,164,11089362,118925,0,1749845459,13869.281160969993,22.77778290000424,53194.98957288 2025-06-13,20:11:01.000,164,11089327,118525,0,1749845460,13869.368732999988,22.876470720002544,53194.98957288 2025-06-13,20:11:02.000,164,11089369,119045,0,1749845461,13869.496722889999,22.939912890004052,53194.91271456 2025-06-13,20:11:03.000,164,11089331,119125,0,1749845462,13869.705548499995,23.031551580002997,53195.00354712 2025-06-13,20:11:04.000,164,11089322,118805,0,1749845463,13869.98173721,23.059748100000434,53195.024508480004 2025-06-13,20:11:05.000,164,11089344,119125,0,1749845464,13870.257925919992,22.982207670000207,53195.03848272001 2025-06-13,20:11:06.000,164,11089355,118925,0,1749845465,13870.534114629998,22.996305929998925,53195.11534104001 2025-06-13,20:11:07.000,164,11089308,118965,0,1749845466,13870.722731309994,22.989256799999566,53195.13630240001 2025-06-13,20:11:08.000,164,11089312,119005,0,1749845467,13870.83724858,23.031551580002997,53195.17822512 2025-06-13,20:11:09.000,164,11089379,118885,0,1749845468,13870.87766644,23.123190270001942,53195.18521224001 2025-06-13,20:11:10.000,164,11089332,118805,0,1749845469,13870.89787537,23.214828960000887,53195.23412208001 2025-06-13,20:11:11.000,164,11089307,119005,0,1749845470,13870.945029539995,23.3769589500007,53195.22713496 2025-06-13,20:11:12.000,164,11089351,118605,0,1749845471,13870.97197477999,23.454499380000925,53195.241109200004 2025-06-13,20:11:13.000,164,11089347,119005,0,1749845472,13870.99892002,23.41220460000477,53195.29001904 2025-06-13,20:11:14.000,164,11089384,118845,0,1749845473,13871.07975574,23.334664170004544,53195.33194176001 2025-06-13,20:11:15.000,164,11089318,118885,0,1749845474,13871.295317659991,23.18663244000345,53195.345916 2025-06-13,20:11:16.000,164,11089384,119045,0,1749845475,13871.456989099992,23.031551580002997,53195.429761440006 2025-06-13,20:11:17.000,164,11089308,119045,0,1749845476,13871.584978990002,22.94696202000341,53195.45072280001 2025-06-13,20:11:18.000,164,11089285,119005,0,1749845477,13871.645605780002,22.834175939999113,53195.43674856 2025-06-13,20:11:19.000,164,11089301,119125,0,1749845478,13871.672551019998,22.876470720002544,53195.44373568 2025-06-13,20:11:20.000,164,11089278,119045,0,1749845479,13871.814013529998,22.89761811000062,53195.45072280001 2025-06-13,20:11:21.000,164,11089348,118965,0,1749845480,13871.948739729989,22.925814629998058,53195.56950384001 2025-06-13,20:11:22.000,164,11089286,118885,0,1749845481,13872.06999330999,22.91171636999934,53195.49963264001 2025-06-13,20:11:23.000,164,11089297,119005,0,1749845482,13872.1979832,22.975158540000848,53195.53456824 2025-06-13,20:11:24.000,164,11089377,118765,0,1749845483,13872.35965464,23.01745332000428,53195.5555296 2025-06-13,20:11:25.000,164,11089365,119125,0,1749845484,13872.48090822,23.13728853000066,53195.56950384001 2025-06-13,20:11:26.000,164,11089285,118925,0,1749845485,13872.528062389996,23.257123740004317,53195.51360688 2025-06-13,20:11:27.000,164,11089289,119365,0,1749845486,13872.575216559992,23.454499380000925,53195.54155536001 2025-06-13,20:11:28.000,164,11089312,118925,0,1749845487,13872.723415380002,23.609580240001378,53195.597452320006 2025-06-13,20:11:29.000,164,11089345,118885,0,1749845488,13872.824460030002,23.72941544999776,53195.60443944 2025-06-13,20:11:30.000,164,11089337,119045,0,1749845489,13872.938977299993,23.870398049999494,53195.65334928 2025-06-13,20:11:31.000,164,11089315,119045,0,1749845490,13873.026549329988,23.983184130003792,53195.66732352001 2025-06-13,20:11:32.000,164,11089393,119205,0,1749845491,13873.073703499998,24.110068469999533,53195.6254008 2025-06-13,20:11:33.000,164,11089314,118965,0,1749845492,13873.053494569998,24.251051070001267,53195.716233360006 2025-06-13,20:11:34.000,164,11089341,119085,0,1749845493,13873.013076709998,24.434328449999157,53195.7302076 2025-06-13,20:11:35.000,164,11089296,118965,0,1749845494,13872.925504679988,24.547114530003455,53195.77911744 2025-06-13,20:11:36.000,164,11089255,119205,0,1749845495,13872.817723719993,24.751539299999422,53195.8000788 2025-06-13,20:11:37.000,164,11089222,118645,0,1749845496,13872.662788590002,24.948914940003306,53195.83501440001 2025-06-13,20:11:38.000,164,11089279,119045,0,1749845497,13872.548271319996,25.153339709999273,53195.82104016 2025-06-13,20:11:39.000,164,11089343,119085,0,1749845498,13872.427017739996,25.322518829998444,53195.84898864 2025-06-13,20:11:40.000,164,11089299,118845,0,1749845499,13872.245137369995,25.49874708000425,53195.85597576001 2025-06-13,20:11:41.000,164,11089319,118925,0,1749845500,13872.103674859994,25.611533160001272,53195.911872720004 2025-06-13,20:11:42.000,164,11089290,119045,0,1749845501,13871.935267109999,25.63268054999935,53195.91885984 2025-06-13,20:11:43.000,164,11089305,118965,0,1749845502,13871.780331979993,25.80185966999852,53195.87693712001 2025-06-13,20:11:44.000,164,11089350,118845,0,1749845503,13871.659078399993,25.794810539999162,53195.981743920005 2025-06-13,20:11:45.000,164,11089339,119085,0,1749845504,13871.638869469993,25.80890879999788,53195.96078256 2025-06-13,20:11:46.000,164,11089273,119085,0,1749845505,13871.537824819992,25.787761409999803,53195.96776968 2025-06-13,20:11:47.000,164,11089301,119005,0,1749845506,13871.611924229997,25.830056190003233,53196.0096924 2025-06-13,20:11:48.000,164,11089262,119005,0,1749845507,13871.652342089998,25.92169488000218,53196.0096924 2025-06-13,20:11:49.000,164,11089328,118965,0,1749845508,13871.665814710002,26.055628350004554,53196.030653760004 2025-06-13,20:11:50.000,164,11089338,119205,0,1749845509,13871.699496259993,26.112021389999427,53196.01667952 2025-06-13,20:11:51.000,164,11089283,119005,0,1749845510,13871.753386739998,26.175463560000935,53196.051615120006 2025-06-13,20:11:52.000,164,11089350,119085,0,1749845511,13871.881376629994,26.175463560000935,53196.12148632001 2025-06-13,20:11:53.000,164,11089345,119085,0,1749845512,13871.928530799989,26.20366007999837,53196.12847344 2025-06-13,20:11:54.000,164,11089325,118965,0,1749845513,13872.083465929994,26.27415137999924,53196.14244768001 2025-06-13,20:11:55.000,164,11089314,118845,0,1749845514,13872.204719509995,26.295298770004592,53196.15642192 2025-06-13,20:11:56.000,164,11089261,118845,0,1749845515,13872.39333618999,26.26005312000052,53196.20533176 2025-06-13,20:11:57.000,164,11089286,119205,0,1749845516,13872.555007629991,26.196610949999013,53196.23328024 2025-06-13,20:11:58.000,164,11089249,119285,0,1749845517,13872.581952870001,26.09792313000071,53196.2542416 2025-06-13,20:11:59.000,164,11089335,119285,0,1749845518,13872.608898109997,26.119070519998786,53196.27520296 2025-06-13,20:12:00.000,164,11089265,118685,0,1749845519,13872.534798699991,26.30234790000395,53196.33808704001 2025-06-13,20:12:01.000,164,11089250,118965,0,1749845520,13872.534798699991,26.351691809999465,53196.40097112 2025-06-13,20:12:02.000,164,11089317,118845,0,1749845521,13872.608898109997,26.358740939998825,53196.414945360004 2025-06-13,20:12:03.000,164,11089305,119045,0,1749845522,13872.696470139992,26.344642680000106,53196.45686808001 2025-06-13,20:12:04.000,164,11089326,119165,0,1749845523,13872.784042170002,26.365790069998184,53196.47782944001 2025-06-13,20:12:05.000,164,11089344,119205,0,1749845524,13872.905295750003,26.422183110000333,53196.57564912001 2025-06-13,20:12:06.000,164,11089380,118965,0,1749845525,13873.060230879993,26.415133980000974,53196.554687760006 2025-06-13,20:12:07.000,164,11089339,118885,0,1749845526,13873.174748149999,26.379888330004178,53196.59661048001 2025-06-13,20:12:08.000,164,11089331,119525,0,1749845527,13873.35662852,26.37283920000482,53196.61058472 2025-06-13,20:12:09.000,164,11089315,118845,0,1749845528,13873.47114578999,26.457428760004404,53196.62455896001 2025-06-13,20:12:10.000,164,11089314,119005,0,1749845529,13873.70018033,26.478576150002482,53196.69443016001 2025-06-13,20:12:11.000,164,11089367,119165,0,1749845530,13873.855115459992,26.570214840001427,53196.75731424 2025-06-13,20:12:12.000,164,11089281,118765,0,1749845531,13873.969632729997,26.71119744000316,53196.81321120001 2025-06-13,20:12:13.000,164,11089375,118805,0,1749845532,13873.989841659997,26.929720469997847,53196.8481468 2025-06-13,20:12:14.000,164,11089306,119205,0,1749845533,13873.969632729997,27.197587410002598,53196.88308240001 2025-06-13,20:12:15.000,164,11089338,119085,0,1749845534,13873.989841659997,27.423159570003918,53196.89006952001 2025-06-13,20:12:16.000,164,11089303,119205,0,1749845535,13873.861851770002,27.70512477000011,53196.94596648 2025-06-13,20:12:17.000,164,11089335,119125,0,1749845536,13873.774279739991,27.902500410003995,53196.98090208001 2025-06-13,20:12:18.000,164,11089348,119005,0,1749845537,13873.59913568,28.142170830004034,53196.92500512 2025-06-13,20:12:19.000,164,11089346,118965,0,1749845538,13873.45093685999,28.35364472999936,53196.93199224001 2025-06-13,20:12:20.000,164,11089327,119005,0,1749845539,13873.34989220999,28.38889038000343,53196.938979360006 2025-06-13,20:12:21.000,164,11089312,119125,0,1749845540,13873.242111249994,28.332497340001282,53196.92500512 2025-06-13,20:12:22.000,164,11089296,118845,0,1749845541,13873.141066599994,28.205612999998266,53196.869108160005 2025-06-13,20:12:23.000,164,11089345,118845,0,1749845542,13873.087176119989,28.071679530003166,53196.8481468 2025-06-13,20:12:24.000,164,11089339,119325,0,1749845543,13873.060230879993,27.853156500001205,53196.81321120001 2025-06-13,20:12:25.000,164,11089312,119005,0,1749845544,13873.026549329988,27.70512477000011,53196.74334000001 2025-06-13,20:12:26.000,164,11089337,119005,0,1749845545,13873.120857669994,27.613486080001167,53196.701417280005 2025-06-13,20:12:27.000,164,11089353,118885,0,1749845546,13873.161275529994,27.521847390002222,53196.652507440005 2025-06-13,20:12:28.000,164,11089289,119125,0,1749845547,13873.154539219999,27.53594565000094,53196.57564912001 2025-06-13,20:12:29.000,164,11089364,119005,0,1749845548,13873.174748149999,27.59233869000309,53196.51276504 2025-06-13,20:12:30.000,164,11089312,118925,0,1749845549,13873.168011839989,27.655780860004597,53196.414945360004 2025-06-13,20:12:31.000,164,11089299,118925,0,1749845550,13873.181484459994,27.740370420004183,53196.31013856001 2025-06-13,20:12:32.000,164,11089352,119005,0,1749845551,13873.174748149999,27.88135301999864,53196.29616432 2025-06-13,20:12:33.000,164,11089338,119045,0,1749845552,13873.29600173,27.958893449998868,53196.1843704 2025-06-13,20:12:34.000,164,11089355,118845,0,1749845553,13873.383573759995,28.050532139997813,53196.14244768001 2025-06-13,20:12:35.000,164,11089378,119085,0,1749845554,13873.444200549995,28.029384749999736,53196.079563600004 2025-06-13,20:12:36.000,164,11089282,119405,0,1749845555,13873.55871782,27.95184431999951,53196.030653760004 2025-06-13,20:12:37.000,164,11089327,118925,0,1749845556,13873.760807120001,27.888402149998,53195.89789848 2025-06-13,20:12:38.000,164,11089282,119125,0,1749845557,13873.949423799997,27.782665200000338,53195.82802728 2025-06-13,20:12:39.000,164,11089302,119125,0,1749845558,13874.138040479993,27.71217389999947,53195.744181840004 2025-06-13,20:12:40.000,164,11089297,118845,0,1749845559,13874.313184539998,27.606436950001807,53195.695272000004 2025-06-13,20:12:41.000,164,11089363,119205,0,1749845560,13874.48832859999,27.564142169998377,53195.61841368001 2025-06-13,20:12:42.000,164,11089265,118925,0,1749845561,13874.703890519995,27.59233869000309,53195.58347808 2025-06-13,20:12:43.000,164,11089298,119085,0,1749845562,13874.946397679996,27.620535210000526,53195.548542480006 2025-06-13,20:12:44.000,164,11089358,119005,0,1749845563,13875.202377460002,27.613486080001167,53195.51360688 2025-06-13,20:12:45.000,164,11089315,119085,0,1749845564,13875.370785209998,27.655780860004597,53195.4157872 2025-06-13,20:12:46.000,164,11089305,119045,0,1749845565,13875.640237609994,27.71217389999947,53195.33194176001 2025-06-13,20:12:47.000,164,11089291,118765,0,1749845566,13875.95684418,27.874303889999283,53195.31796752 2025-06-13,20:12:48.000,164,11089378,119005,0,1749845567,13876.212823959992,27.98004084000422,53195.26905768 2025-06-13,20:12:49.000,164,11089306,118685,0,1749845568,13876.448594809997,28.11397430999932,53195.262070560006 2025-06-13,20:12:50.000,164,11089323,119005,0,1749845569,13876.569848389998,28.262006040000415,53195.213160720006 2025-06-13,20:12:51.000,164,11089356,119005,0,1749845570,13876.738256139994,28.487578200001735,53195.23412208001 2025-06-13,20:12:52.000,164,11089324,118845,0,1749845571,13876.899927579994,28.61446254000475,53195.22014784 2025-06-13,20:12:53.000,164,11089385,119125,0,1749845572,13877.00770853999,28.720199490002415,53195.22014784 2025-06-13,20:12:54.000,164,11089336,118925,0,1749845573,13877.223270459996,28.720199490002415,53195.143289520005 2025-06-13,20:12:55.000,164,11089379,119005,0,1749845574,13877.485986549997,28.720199490002415,53195.17822512 2025-06-13,20:12:56.000,164,11089355,119205,0,1749845575,13877.789120499998,28.699052100004337,53195.13630240001 2025-06-13,20:12:57.000,164,11089338,119125,0,1749845576,13878.078781829994,28.670855579999625,53195.1013668 2025-06-13,20:12:58.000,164,11089287,119245,0,1749845577,13878.361706849995,28.670855579999625,53195.094379680006 2025-06-13,20:12:59.000,164,11089363,119045,0,1749845578,13878.752412829992,28.684953839998343,53195.15726376 2025-06-13,20:13:00.000,164,11089381,119125,0,1749845579,13879.149855119998,28.699052100004337,53195.094379680006 2025-06-13,20:13:01.000,164,11089316,119085,0,1749845580,13879.44625275999,28.692002969997702,53195.1013668 2025-06-13,20:13:02.000,164,11089277,119125,0,1749845581,13879.71570516,28.706101230003696,53195.08739256001 2025-06-13,20:13:03.000,164,11089330,118885,0,1749845582,13879.944739699997,28.692002969997702,53195.143289520005 2025-06-13,20:13:04.000,164,11089288,119125,0,1749845583,13880.187246859998,28.663806450000266,53195.1013668 2025-06-13,20:13:05.000,164,11089337,119165,0,1749845584,13880.355654609994,28.670855579999625,53195.13630240001 2025-06-13,20:13:06.000,164,11089313,119085,0,1749845585,13880.54427128999,28.790690790003282,53195.16425088001 2025-06-13,20:13:07.000,164,11089316,118965,0,1749845586,13880.70594272999,28.875280350002868,53195.15726376 2025-06-13,20:13:08.000,164,11089294,118805,0,1749845587,13880.840668929995,29.016262950004602,53195.192199360004 2025-06-13,20:13:09.000,164,11089293,119125,0,1749845588,13880.901295719996,29.234785979999288,53195.22713496 2025-06-13,20:13:10.000,164,11089380,119165,0,1749845589,13880.961922509996,29.488554659998044,53195.26905768 2025-06-13,20:13:11.000,164,11089292,118925,0,1749845590,13881.069703469992,29.636586389999138,53195.2760448 2025-06-13,20:13:12.000,164,11089324,119165,0,1749845591,13881.157275500002,29.79871637999895,53195.241109200004 2025-06-13,20:13:13.000,164,11089359,119245,0,1749845592,13881.271792769992,29.86215855000046,53195.26905768 2025-06-13,20:13:14.000,164,11089313,118965,0,1749845593,13881.352628489993,29.939698980000685,53195.28303192001 2025-06-13,20:13:15.000,164,11089298,119045,0,1749845594,13881.460409449988,30.0665833200037,53195.30399328001 2025-06-13,20:13:16.000,164,11089321,118965,0,1749845595,13881.642289819989,30.115927229999215,53195.39482584 2025-06-13,20:13:17.000,164,11089335,119005,0,1749845596,13881.76354339999,30.144123750003928,53195.36687736 2025-06-13,20:13:18.000,164,11089296,118885,0,1749845597,13881.878060669995,30.228713310003513,53195.36687736 2025-06-13,20:13:19.000,164,11089289,119205,0,1749845598,13882.04646841999,30.285106349998387,53195.38783872 2025-06-13,20:13:20.000,164,11089342,118925,0,1749845599,13882.120567829996,30.397892430002685,53195.38783872 2025-06-13,20:13:21.000,164,11089334,118885,0,1749845600,13882.15424938,30.517727639999066,53195.43674856 2025-06-13,20:13:22.000,164,11089326,118965,0,1749845601,13882.248557719991,30.468383730003552,53195.45072280001 2025-06-13,20:13:23.000,164,11089232,118885,0,1749845602,13882.248557719991,30.390843300003326,53195.44373568 2025-06-13,20:13:24.000,164,11089334,118885,0,1749845603,13882.309184509992,30.32035200000246,53195.47168416001 2025-06-13,20:13:25.000,164,11089338,119125,0,1749845604,13882.295711890001,30.278057219999027,53195.47168416001 2025-06-13,20:13:26.000,164,11089290,119005,0,1749845605,13882.383283919997,30.24986070000159,53195.43674856 2025-06-13,20:13:27.000,164,11089258,118885,0,1749845606,13882.443910709997,30.2005167899988,53195.47168416001 2025-06-13,20:13:28.000,164,11089303,119205,0,1749845607,13882.558427980002,30.20756591999816,53195.49963264001 2025-06-13,20:13:29.000,164,11089317,119205,0,1749845608,13882.619054770003,30.228713310003513,53195.527581120004 2025-06-13,20:13:30.000,164,11089332,118525,0,1749845609,13882.659472629988,30.235762440002873,53195.46469704 2025-06-13,20:13:31.000,164,11089263,118845,0,1749845610,13882.679681559988,30.3133028700031,53195.5555296 2025-06-13,20:13:32.000,164,11089309,118845,0,1749845611,13882.598845840002,30.404941560002044,53195.50661976 2025-06-13,20:13:33.000,164,11089312,118845,0,1749845612,13882.551691669993,30.468383730003552,53195.51360688 2025-06-13,20:13:34.000,164,11089285,119205,0,1749845613,13882.551691669993,30.560022420002497,53195.478671280005 2025-06-13,20:13:35.000,164,11089260,119045,0,1749845614,13882.524746429997,30.60231719999865,53195.47168416001 2025-06-13,20:13:36.000,164,11089257,119005,0,1749845615,13882.437174400002,30.560022420002497,53195.45072280001 2025-06-13,20:13:37.000,164,11089278,119205,0,1749845616,13882.322657129997,30.567071550001856,53195.45770992 2025-06-13,20:13:38.000,164,11089290,119125,0,1749845617,13882.167721999991,30.560022420002497,53195.47168416001 2025-06-13,20:13:39.000,164,11089356,119085,0,1749845618,13881.98584162999,30.531825899997784,53195.45770992 2025-06-13,20:13:40.000,164,11089290,119045,0,1749845619,13881.777016019994,30.510678509999707,53195.45770992 2025-06-13,20:13:41.000,164,11089276,118925,0,1749845620,13881.541245169989,30.517727639999066,53195.478671280005 2025-06-13,20:13:42.000,164,11089267,119045,0,1749845621,13881.419991590003,30.510678509999707,53195.45072280001 2025-06-13,20:13:43.000,164,11089335,118685,0,1749845622,13881.244847529997,30.48248199000227,53195.38783872 2025-06-13,20:13:44.000,164,11089314,118845,0,1749845623,13881.130330259992,30.42608895000012,53195.37386448001 2025-06-13,20:13:45.000,164,11089274,118725,0,1749845624,13880.988867749991,30.43313807999948,53195.40181296001 2025-06-13,20:13:46.000,164,11089243,119085,0,1749845625,13880.83393262,30.4472363399982,53195.33892888 2025-06-13,20:13:47.000,164,11089328,119205,0,1749845626,13880.699206419995,30.4472363399982,53195.35290312001 2025-06-13,20:13:48.000,164,11089304,118965,0,1749845627,13880.577952839994,30.49658025000099,53195.33194176001 2025-06-13,20:13:49.000,164,11089332,118685,0,1749845628,13880.48364449999,30.54592416000378,53195.29700616 2025-06-13,20:13:50.000,164,11089325,118685,0,1749845629,13880.348918299998,30.49658025000099,53195.31796752 2025-06-13,20:13:51.000,164,11089334,118845,0,1749845630,13880.241137339988,30.49658025000099,53195.28303192001 2025-06-13,20:13:52.000,164,11089269,119045,0,1749845631,13880.065993279997,30.524776769998425,53195.22014784 2025-06-13,20:13:53.000,164,11089327,118925,0,1749845632,13879.958212320002,30.48953112000163,53195.22014784 2025-06-13,20:13:54.000,164,11089270,118845,0,1749845633,13879.836958740001,30.376745040004607,53195.192199360004 2025-06-13,20:13:55.000,164,11089306,118885,0,1749845634,13879.729177779991,30.334450260001177,53195.171238 2025-06-13,20:13:56.000,164,11089364,118445,0,1749845635,13879.6752873,30.3133028700031,53195.143289520005 2025-06-13,20:13:57.000,164,11089274,119005,0,1749845636,13879.64834205999,30.25690983000095,53195.10835392 2025-06-13,20:13:58.000,164,11089266,119005,0,1749845637,13879.61466051,30.26395896000031,53195.05944408 2025-06-13,20:13:59.000,164,11089265,119005,0,1749845638,13879.59445158,30.30625374000374,53195.03848272001 2025-06-13,20:14:00.000,164,11089315,119005,0,1749845639,13879.55403372,30.32035200000246,53195.00354712 2025-06-13,20:14:01.000,164,11089335,118885,0,1749845640,13879.52708847999,30.43313807999948,53194.93367592 2025-06-13,20:14:02.000,164,11089298,118965,0,1749845641,13879.479934309995,30.531825899997784,53194.91271456 2025-06-13,20:14:03.000,164,11089331,119125,0,1749845642,13879.37215335,30.517727639999066,53194.821882 2025-06-13,20:14:04.000,164,11089339,118925,0,1749845643,13879.32499917999,30.54592416000378,53194.76598504 2025-06-13,20:14:05.000,164,11089281,119085,0,1749845644,13879.230690839999,30.49658025000099,53194.72406232 2025-06-13,20:14:06.000,164,11089278,118805,0,1749845645,13879.183536669989,30.454285470004834,53194.66816536 2025-06-13,20:14:07.000,164,11089350,118925,0,1749845646,13879.129646189998,30.404941560002044,53194.58431992001 2025-06-13,20:14:08.000,164,11089310,119165,0,1749845647,13879.250899769999,30.369695909997972,53194.521435840004 2025-06-13,20:14:09.000,164,11089285,119285,0,1749845648,13879.32499917999,30.3133028700031,53194.44457752001 2025-06-13,20:14:10.000,164,11089268,118845,0,1749845649,13879.36541703999,30.48248199000227,53194.353744960004 2025-06-13,20:14:11.000,164,11089278,118845,0,1749845650,13879.48667061999,30.49658025000099,53194.29086088 2025-06-13,20:14:12.000,164,11089328,118725,0,1749845651,13879.601187889995,30.44018720999884,53194.22098968 2025-06-13,20:14:13.000,164,11089265,118765,0,1749845652,13879.816749810001,30.32035200000246,53194.17207984 2025-06-13,20:14:14.000,164,11089350,118765,0,1749845653,13879.944739699997,30.235762440002873,53194.15111848 2025-06-13,20:14:15.000,164,11089289,118885,0,1749845654,13880.160301620002,30.13707462000457,53194.08124728001 2025-06-13,20:14:16.000,164,11089300,118925,0,1749845655,13880.362390919989,30.02428854000027,53194.0532988 2025-06-13,20:14:17.000,164,11089332,119085,0,1749845656,13880.598161769994,29.89740420000453,53193.94150488001 2025-06-13,20:14:18.000,164,11089345,119005,0,1749845657,13880.820459999995,29.770519860001514,53193.86464656001 2025-06-13,20:14:19.000,164,11089279,118805,0,1749845658,13881.069703469992,29.700028560000646,53193.82272384001 2025-06-13,20:14:20.000,164,11089295,119045,0,1749845659,13881.278529080002,29.530849440001475,53193.731891280004 2025-06-13,20:14:21.000,164,11089314,118885,0,1749845660,13881.500827309988,29.40396509999846,53193.682981440004 2025-06-13,20:14:22.000,164,11089279,118925,0,1749845661,13881.74333446999,29.411014229997818,53193.64804584 2025-06-13,20:14:23.000,164,11089275,119045,0,1749845662,13881.999314249995,29.38281771000038,53193.61311024 2025-06-13,20:14:24.000,164,11089293,118845,0,1749845663,13882.221612479996,29.361670320002304,53193.564200400004 2025-06-13,20:14:25.000,164,11089289,119085,0,1749845664,13882.356338680001,29.361670320002304,53193.50131632 2025-06-13,20:14:26.000,164,11089327,119045,0,1749845665,13882.625791079998,29.38986683999974,53193.43843224001 2025-06-13,20:14:27.000,164,11089359,119165,0,1749845666,13882.841352999989,29.305277280000155,53193.38952240001 2025-06-13,20:14:28.000,164,11089295,118845,0,1749845667,13883.036705989995,29.234785979999288,53193.36157392001 2025-06-13,20:14:29.000,164,11089276,118525,0,1749845668,13883.178168499995,29.17134380999778,53193.24279288001 2025-06-13,20:14:30.000,164,11089320,118925,0,1749845669,13883.32636731999,29.114950770002906,53193.19388304001 2025-06-13,20:14:31.000,164,11089293,119205,0,1749845670,13883.420675659996,29.009213819997967,53193.20785728 2025-06-13,20:14:32.000,164,11089329,118805,0,1749845671,13883.434148280001,28.79773992000264,53193.2148444 2025-06-13,20:14:33.000,164,11089295,119365,0,1749845672,13883.467829829991,28.63560993000283,53193.179908800004 2025-06-13,20:14:34.000,164,11089326,118845,0,1749845673,13883.501511379996,28.551020370003243,53193.15196032001 2025-06-13,20:14:35.000,164,11089335,118805,0,1749845674,13883.589083409992,28.4593816800043,53193.15196032001 2025-06-13,20:14:36.000,164,11089378,118925,0,1749845675,13883.676655440002,28.417086900000868,53193.05414064001 2025-06-13,20:14:37.000,164,11089285,118845,0,1749845676,13883.696864370002,28.367742989998078,53193.01920504 2025-06-13,20:14:38.000,164,11089326,119205,0,1749845677,13883.784436399998,28.381841250004072,53192.99125656 2025-06-13,20:14:39.000,164,11089267,118805,0,1749845678,13883.744018539997,28.473479940003017,53192.99125656 2025-06-13,20:14:40.000,164,11089360,118965,0,1749845679,13883.818117950002,28.551020370003243,53192.98426944001 2025-06-13,20:14:41.000,164,11089365,118645,0,1749845680,13883.831590569993,28.642659060002188,53192.914398240006 2025-06-13,20:14:42.000,164,11089332,119165,0,1749845681,13883.898953669988,28.74839600999985,53192.82356568 2025-06-13,20:14:43.000,164,11089337,118845,0,1749845682,13883.952844149993,28.713150360003056,53192.8305528 2025-06-13,20:14:44.000,164,11089322,118685,0,1749845683,13883.973053079993,28.734297750001133,53192.76766872001 2025-06-13,20:14:45.000,164,11089299,119245,0,1749845684,13884.026943559998,28.706101230003696,53192.7606816 2025-06-13,20:14:46.000,164,11089307,119125,0,1749845685,13884.074097729994,28.692002969997702,53192.697797520006 2025-06-13,20:14:47.000,164,11089293,118845,0,1749845686,13884.235769169994,28.670855579999625,53192.66286192 2025-06-13,20:14:48.000,164,11089309,118965,0,1749845687,13884.26271440999,28.741346880000492,53192.56504224 2025-06-13,20:14:49.000,164,11089271,118725,0,1749845688,13884.30986858,28.79773992000264,53192.54408088 2025-06-13,20:14:50.000,164,11089304,119125,0,1749845689,13884.336813819995,28.86823122000351,53192.47420968 2025-06-13,20:14:51.000,164,11089348,119045,0,1749845690,13884.43112216,28.938722520004376,53192.32748016 2025-06-13,20:14:52.000,164,11089299,119005,0,1749845691,13884.478276329995,29.009213819997967,53192.38337712001 2025-06-13,20:14:53.000,164,11089300,118885,0,1749845692,13884.478276329995,29.086754249998194,53192.36940288 2025-06-13,20:14:54.000,164,11089323,118925,0,1749845693,13884.50522156999,29.150196419999702,53192.26459608001 2025-06-13,20:14:55.000,164,11089324,118765,0,1749845694,13884.586057289991,29.143147290000343,53192.13882792 2025-06-13,20:14:56.000,164,11089307,118805,0,1749845695,13884.626475149991,29.16429467999842,53192.1318408 2025-06-13,20:14:57.000,164,11089328,118885,0,1749845696,13884.761201349997,29.143147290000343,53192.01305976 2025-06-13,20:14:58.000,164,11089310,118645,0,1749845697,13884.801619209997,29.136098160000984,53191.957162800005 2025-06-13,20:14:59.000,164,11089258,118805,0,1749845698,13884.868982309992,29.065606860000116,53191.86633024 2025-06-13,20:15:00.000,164,11089303,118885,0,1749845699,13884.943081719997,29.04445947000204,53191.84536888 2025-06-13,20:15:01.000,164,11089382,119045,0,1749845700,13884.909400169992,29.016262950004602,53191.77549768 2025-06-13,20:15:02.000,164,11089326,118925,0,1749845701,13884.943081719997,28.98101730000053,53191.61479392001 2025-06-13,20:15:03.000,164,11089314,118885,0,1749845702,13884.949818029992,28.97396817000117,53191.53094848 2025-06-13,20:15:04.000,164,11089328,118845,0,1749845703,13885.030653749993,28.903476870000304,53191.4680644 2025-06-13,20:15:05.000,164,11089314,118925,0,1749845704,13885.017181130002,28.832985569999437,53191.405180320005 2025-06-13,20:15:06.000,164,11089282,118925,0,1749845705,13885.010444819993,28.76249426999857,53191.25845080001 2025-06-13,20:15:07.000,164,11089285,118605,0,1749845706,13885.044126369998,28.57216776000132,53191.19556672 2025-06-13,20:15:08.000,164,11089329,118885,0,1749845707,13885.050862679993,28.466430810003658,53191.18159248001 2025-06-13,20:15:09.000,164,11089285,119165,0,1749845708,13885.111489469993,28.374792120004713,53191.069798560005 2025-06-13,20:15:10.000,164,11089322,118725,0,1749845709,13885.185588879998,28.3465956,53190.951017520005 2025-06-13,20:15:11.000,164,11089276,119205,0,1749845710,13885.219270429989,28.29020255999785,53190.87415920001 2025-06-13,20:15:12.000,164,11089335,118925,0,1749845711,13885.246215669998,28.247907780001697,53190.81826224 2025-06-13,20:15:13.000,164,11089253,118845,0,1749845712,13885.327051389999,28.2126621300049,53190.797300879996 2025-06-13,20:15:14.000,164,11089296,119005,0,1749845713,13885.44156865999,28.11397430999932,53190.64358424 2025-06-13,20:15:15.000,164,11089323,119045,0,1749845714,13885.50893176,28.043483009998454,53190.55973880001 2025-06-13,20:15:16.000,164,11089321,118725,0,1749845715,13885.54261330999,27.94479519000015,53190.50384184 2025-06-13,20:15:17.000,164,11089325,118765,0,1749845716,13885.60997641,27.902500410003995,53190.454932 2025-06-13,20:15:18.000,164,11089290,118885,0,1749845717,13885.717757369996,27.789714329999697,53190.41999640001 2025-06-13,20:15:19.000,164,11089274,118845,0,1749845718,13885.865956189991,27.76856694000162,53190.35711232 2025-06-13,20:15:20.000,164,11089290,118965,0,1749845719,13885.953528220001,27.70512477000011,53190.23833128 2025-06-13,20:15:21.000,164,11089289,119085,0,1749845720,13885.960264529996,27.698075640000752,53190.231344160005 2025-06-13,20:15:22.000,164,11089288,118925,0,1749845721,13885.993946080001,27.613486080001167,53190.182434320006 2025-06-13,20:15:23.000,164,11089311,118845,0,1749845722,13885.960264529996,27.507749130003504,53190.112563120005 2025-06-13,20:15:24.000,164,11089291,118765,0,1749845723,13885.953528220001,27.373815660001128,53190.03570480001 2025-06-13,20:15:25.000,164,11089312,118605,0,1749845724,13885.919846669996,27.2962752300009,53189.895962400005 2025-06-13,20:15:26.000,164,11089301,118845,0,1749845725,13885.872692500001,27.282176970002183,53189.84006544001 2025-06-13,20:15:27.000,164,11089266,118725,0,1749845726,13885.899637739996,27.211685670001316,53189.83307832 2025-06-13,20:15:28.000,164,11089346,119045,0,1749845727,13885.926582979992,27.12709611000173,53189.728271520005 2025-06-13,20:15:29.000,164,11089262,118765,0,1749845728,13885.946791909992,27.021359160004067,53189.70731016 2025-06-13,20:15:30.000,164,11089286,118525,0,1749845729,13885.973737150001,26.9508678600032,53189.58852912 2025-06-13,20:15:31.000,164,11089300,119045,0,1749845730,13886.061309179997,26.859229170004255,53189.441799600005 2025-06-13,20:15:32.000,164,11089297,119045,0,1749845731,13886.175826450002,26.866278300003614,53189.44878672 2025-06-13,20:15:33.000,164,11089290,118725,0,1749845732,13886.283607409998,26.866278300003614,53189.38590264001 2025-06-13,20:15:34.000,164,11089280,118885,0,1749845733,13886.411597299993,26.90152395000041,53189.35096704 2025-06-13,20:15:35.000,164,11089342,118605,0,1749845734,13886.485696709999,26.94381873000384,53189.323018560004 2025-06-13,20:15:36.000,164,11089321,118965,0,1749845735,13886.654104459994,26.95791699000256,53189.19026328 2025-06-13,20:15:37.000,164,11089279,119125,0,1749845736,13886.82251220999,26.922671339998487,53189.14135344 2025-06-13,20:15:38.000,164,11089315,118525,0,1749845737,13887.044810439991,26.95791699000256,53189.11340496 2025-06-13,20:15:39.000,164,11089289,118925,0,1749845738,13887.253636050002,26.972015250001277,53189.00161104001 2025-06-13,20:15:40.000,164,11089280,119005,0,1749845739,13887.529824759993,27.049555680001504,53188.97366256 2025-06-13,20:15:41.000,164,11089353,118965,0,1749845740,13887.752122989994,27.197587410002598,53188.91077848001 2025-06-13,20:15:42.000,164,11089251,118845,0,1749845741,13887.994630149995,27.338570010004332,53188.86885576 2025-06-13,20:15:43.000,164,11089283,118885,0,1749845742,13888.237137309996,27.521847390002222,53188.840907280006 2025-06-13,20:15:44.000,164,11089317,119005,0,1749845743,13888.466171849992,27.71922302999883,53188.771036080005 2025-06-13,20:15:45.000,164,11089317,118845,0,1749845744,13888.600898049997,27.923647800002072,53188.75706184 2025-06-13,20:15:46.000,164,11089341,118925,0,1749845745,13888.722151629998,28.092826920001244,53188.72911336 2025-06-13,20:15:47.000,164,11089279,118845,0,1749845746,13888.843405209998,28.12807256999804,53188.69417776001 2025-06-13,20:15:48.000,164,11089331,118965,0,1749845747,13888.897295689989,28.240858650002338,53188.68719064 2025-06-13,20:15:49.000,164,11089247,118725,0,1749845748,13888.97813140999,28.33954647000064,53188.59635808001 2025-06-13,20:15:50.000,164,11089338,118885,0,1749845749,13889.04549451,28.551020370003243,53188.603345200005 2025-06-13,20:15:51.000,164,11089309,118685,0,1749845750,13889.24084749999,28.75544513999921,53188.61033232 2025-06-13,20:15:52.000,164,11089320,118805,0,1749845751,13889.32841953,28.79773992000264,53188.54046112 2025-06-13,20:15:53.000,164,11089272,118725,0,1749845752,13889.577662999996,28.832985569999437,53188.49155128 2025-06-13,20:15:54.000,164,11089245,118805,0,1749845753,13889.732598130002,28.917575129999022,53188.4636028 2025-06-13,20:15:55.000,164,11089285,119045,0,1749845754,13889.941423739998,28.98806642999989,53188.49155128 2025-06-13,20:15:56.000,164,11089318,118965,0,1749845755,13890.035732079989,29.100852510004188,53188.52648688001 2025-06-13,20:15:57.000,164,11089269,118845,0,1749845756,13890.136776729989,29.143147290000343,53188.484564160004 2025-06-13,20:15:58.000,164,11089313,118845,0,1749845757,13890.19740351999,29.178392940004414,53188.51949976 2025-06-13,20:15:59.000,164,11089250,118925,0,1749845758,13890.392756509995,29.192491200003133,53188.49155128 2025-06-13,20:16:00.000,164,11089305,118805,0,1749845759,13890.514010089995,29.27003163000336,53188.45661568001 2025-06-13,20:16:01.000,164,11089313,119005,0,1749845760,13890.60831843,29.241835109998647,53188.44962856001 2025-06-13,20:16:02.000,164,11089323,118925,0,1749845761,13890.769989870001,29.20658946000185,53188.42866720001 2025-06-13,20:16:03.000,164,11089293,118845,0,1749845762,13890.931661310002,29.22068772000057,53188.42866720001 2025-06-13,20:16:04.000,164,11089278,118805,0,1749845763,13891.100069059998,29.22068772000057,53188.42866720001 2025-06-13,20:16:05.000,164,11089332,118685,0,1749845764,13891.207850019993,29.21363859000121,53188.44962856001 2025-06-13,20:16:06.000,164,11089342,118725,0,1749845765,13891.275213119989,29.21363859000121,53188.40071872 2025-06-13,20:16:07.000,164,11089295,118965,0,1749845766,13891.382994079999,29.185442070003774,53188.42866720001 2025-06-13,20:16:08.000,164,11089326,118885,0,1749845767,13891.51772027999,29.185442070003774,53188.4636028 2025-06-13,20:16:09.000,164,11089288,118605,0,1749845768,13891.64571017,29.185442070003774,53188.51251264 2025-06-13,20:16:10.000,164,11089305,118805,0,1749845769,13891.82085422999,29.143147290000343,53188.49853840001 2025-06-13,20:16:11.000,164,11089339,118965,0,1749845770,13891.921898879991,29.03741034000268,53188.4636028 2025-06-13,20:16:12.000,164,11089330,118845,0,1749845771,13891.935371499996,28.896427740000945,53188.533474 2025-06-13,20:16:13.000,164,11089311,118885,0,1749845772,13891.975789359996,28.76249426999857,53188.533474 2025-06-13,20:16:14.000,164,11089270,118765,0,1749845773,13892.029679840001,28.5933151499994,53188.40770584001 2025-06-13,20:16:15.000,164,11089289,118845,0,1749845774,13892.218296519997,28.41003777000151,53188.44264144 2025-06-13,20:16:16.000,164,11089339,118805,0,1749845775,13892.474276299989,28.198563869998907,53188.505525520006 2025-06-13,20:16:17.000,164,11089351,119005,0,1749845776,13892.689838219994,28.015286490001017,53188.51251264 2025-06-13,20:16:18.000,164,11089295,118885,0,1749845777,13892.891927519995,27.972991710004862,53188.54744824001 2025-06-13,20:16:19.000,164,11089268,118805,0,1749845778,13893.094016819996,27.93774606000079,53188.5684096 2025-06-13,20:16:20.000,164,11089317,119205,0,1749845779,13893.255688259997,27.860205630000564,53188.62430656001 2025-06-13,20:16:21.000,164,11089310,118925,0,1749845780,13893.437568629997,27.909549540003354,53188.69417776001 2025-06-13,20:16:22.000,164,11089340,118805,0,1749845781,13893.639657929998,27.98004084000422,53188.722126240005 2025-06-13,20:16:23.000,164,11089352,119045,0,1749845782,13893.781120439999,28.142170830004034,53188.75007472 2025-06-13,20:16:24.000,164,11089283,118765,0,1749845783,13894.08425439,28.276104299999133,53188.785010319996 2025-06-13,20:16:25.000,164,11089339,118645,0,1749845784,13894.320025239991,28.33954647000064,53188.88283000001 2025-06-13,20:16:26.000,164,11089292,119045,0,1749845785,13894.582741329992,28.35364472999936,53188.92475272 2025-06-13,20:16:27.000,164,11089332,118885,0,1749845786,13894.872402659988,28.431185159999586,53188.86885576 2025-06-13,20:16:28.000,164,11089322,118925,0,1749845787,13895.128382439994,28.508725589999813,53188.938726960005 2025-06-13,20:16:29.000,164,11089294,118925,0,1749845788,13895.39783483999,28.515774719999172,53188.93173984001 2025-06-13,20:16:30.000,164,11089316,118845,0,1749845789,13895.579715209991,28.57216776000132,53189.04353376 2025-06-13,20:16:31.000,164,11089276,118925,0,1749845790,13895.687496170001,28.663806450000266,53189.07846936001 2025-06-13,20:16:32.000,164,11089254,118925,0,1749845791,13895.687496170001,28.720199490002415,53189.106417840005 2025-06-13,20:16:33.000,164,11089342,118885,0,1749845792,13895.680759859992,28.76954339999793,53189.18327616 2025-06-13,20:16:34.000,164,11089258,118685,0,1749845793,13895.586451520001,28.692002969997702,53189.19725040001 2025-06-13,20:16:35.000,164,11089281,118965,0,1749845794,13895.586451520001,28.63560993000283,53189.225198880005 2025-06-13,20:16:36.000,164,11089276,118845,0,1749845795,13895.532561039996,28.536922110004525,53189.274108720005 2025-06-13,20:16:37.000,164,11089324,118885,0,1749845796,13895.566242590001,28.445283419998304,53189.28109584 2025-06-13,20:16:38.000,164,11089287,118925,0,1749845797,13895.660550929992,28.374792120004713,53189.28109584 2025-06-13,20:16:39.000,164,11089275,118845,0,1749845798,13895.734650339997,28.33954647000064,53189.28109584 2025-06-13,20:16:40.000,164,11089370,119205,0,1749845799,13895.741386649992,28.262006040000415,53189.28109584 2025-06-13,20:16:41.000,164,11089262,118845,0,1749845800,13895.822222369992,28.191514739999548,53189.3020572 2025-06-13,20:16:42.000,164,11089352,118725,0,1749845801,13895.936739639998,28.156269090002752,53189.24616024001 2025-06-13,20:16:43.000,164,11089332,118885,0,1749845802,13895.990630120003,28.092826920001244,53189.26712160001 2025-06-13,20:16:44.000,164,11089332,118685,0,1749845803,13896.145565249994,28.029384749999736,53189.274108720005 2025-06-13,20:16:45.000,164,11089346,118845,0,1749845804,13896.287027759994,27.923647800002072,53189.24616024001 2025-06-13,20:16:46.000,164,11089308,118725,0,1749845805,13896.51606229999,27.77561607000098,53189.288082959996 2025-06-13,20:16:47.000,164,11089317,118925,0,1749845806,13896.738360529991,27.669879120003316,53189.225198880005 2025-06-13,20:16:48.000,164,11089295,119045,0,1749845807,13896.987604000002,27.55004390999966,53189.26013448 2025-06-13,20:16:49.000,164,11089312,118565,0,1749845808,13897.317683189998,27.451356090001354,53189.21821176001 2025-06-13,20:16:50.000,164,11089329,118805,0,1749845809,13897.61408082999,27.402012179998565,53189.274108720005 2025-06-13,20:16:51.000,164,11089334,118525,0,1749845810,13897.87679691999,27.437257830002636,53189.21122464 2025-06-13,20:16:52.000,164,11089290,118885,0,1749845811,13898.146249320002,27.500700000004144,53189.26712160001 2025-06-13,20:16:53.000,164,11089301,118925,0,1749845812,13898.442646959993,27.47955260999879,53189.28109584 2025-06-13,20:16:54.000,164,11089282,118765,0,1749845813,13898.617791019999,27.606436950001807,53189.343979920006 2025-06-13,20:16:55.000,164,11089301,118365,0,1749845814,13898.806407699994,27.71922302999883,53189.33000568 2025-06-13,20:16:56.000,164,11089327,119125,0,1749845815,13898.95460651999,27.789714329999697,53189.28109584 2025-06-13,20:16:57.000,164,11089309,118525,0,1749845816,13899.1432232,27.839058240002487,53189.33000568 2025-06-13,20:16:58.000,164,11089270,118565,0,1749845817,13899.284685710001,27.916598670002713,53189.36494128001 2025-06-13,20:16:59.000,164,11089347,118605,0,1749845818,13899.426148220002,27.972991710004862,53189.36494128001 2025-06-13,20:17:00.000,164,11089246,118885,0,1749845819,13899.480038699992,27.98708997000358,53189.3020572 2025-06-13,20:17:01.000,164,11089298,118765,0,1749845820,13899.587819660002,27.99413910000294,53189.3020572 2025-06-13,20:17:02.000,164,11089255,119045,0,1749845821,13899.742754789993,28.022335620000376,53189.33699280001 2025-06-13,20:17:03.000,164,11089336,118645,0,1749845822,13899.985261949994,28.043483009998454,53189.323018560004 2025-06-13,20:17:04.000,164,11089337,118685,0,1749845823,13900.207560179995,28.106925179999962,53189.31603144001 2025-06-13,20:17:05.000,164,11089323,118885,0,1749845824,13900.483748890001,28.191514739999548,53189.232186 2025-06-13,20:17:06.000,164,11089302,118685,0,1749845825,13900.773410219997,28.247907780001697,53189.323018560004 2025-06-13,20:17:07.000,164,11089315,118685,0,1749845826,13901.009181069989,28.33954647000064,53189.343979920006 2025-06-13,20:17:08.000,164,11089327,118885,0,1749845827,13901.224742989994,28.4593816800043,53189.323018560004 2025-06-13,20:17:09.000,164,11089296,118525,0,1749845828,13901.386414429995,28.536922110004525,53189.274108720005 2025-06-13,20:17:10.000,164,11089290,118765,0,1749845829,13901.53461324999,28.57921689000068,53189.274108720005 2025-06-13,20:17:11.000,164,11089336,118685,0,1749845830,13901.743438860001,28.558069500002603,53189.288082959996 2025-06-13,20:17:12.000,164,11089328,118765,0,1749845831,13901.864692440002,28.551020370003243,53189.26712160001 2025-06-13,20:17:13.000,164,11089326,118645,0,1749845832,13901.992682329997,28.508725589999813,53189.19026328 2025-06-13,20:17:14.000,164,11089310,118725,0,1749845833,13902.140881149993,28.501676460000454,53189.24616024001 2025-06-13,20:17:15.000,164,11089351,118885,0,1749845834,13902.282343659994,28.515774719999172,53189.21122464 2025-06-13,20:17:16.000,164,11089333,118765,0,1749845835,13902.376651999999,28.536922110004525,53189.19026328 2025-06-13,20:17:17.000,164,11089266,118845,0,1749845836,13902.464224029995,28.670855579999625,53189.1623148 2025-06-13,20:17:18.000,164,11089279,118885,0,1749845837,13902.57200498999,28.656757320000906,53189.155327680004 2025-06-13,20:17:19.000,164,11089275,118685,0,1749845838,13902.67978595,28.57216776000132,53189.09943072001 2025-06-13,20:17:20.000,164,11089262,118885,0,1749845839,13902.80103953,28.536922110004525,53189.12737920001 2025-06-13,20:17:21.000,164,11089348,118765,0,1749845840,13902.902084180001,28.473479940003017,53189.07148224 2025-06-13,20:17:22.000,164,11089302,118525,0,1749845841,13902.982919900001,28.438234289998945,53189.02955952001 2025-06-13,20:17:23.000,164,11089329,118805,0,1749845842,13903.063755620002,28.41003777000151,53189.05052088001 2025-06-13,20:17:24.000,164,11089309,118845,0,1749845843,13903.131118719997,28.438234289998945,53189.03654664 2025-06-13,20:17:25.000,164,11089273,118685,0,1749845844,13903.205218130002,28.452332549997664,53189.008598160006 2025-06-13,20:17:26.000,164,11089340,118725,0,1749845845,13903.319735399993,28.501676460000454,53188.987636800004 2025-06-13,20:17:27.000,164,11089271,118605,0,1749845846,13903.380362189993,28.551020370003243,53188.94571408 2025-06-13,20:17:28.000,164,11089308,118485,0,1749845847,13903.407307429989,28.663806450000266,53188.90379136 2025-06-13,20:17:29.000,164,11089302,118885,0,1749845848,13903.393834809998,28.79773992000264,53188.85488152 2025-06-13,20:17:30.000,164,11089356,118645,0,1749845849,13903.353416949998,28.959869910002453,53188.819945920004 2025-06-13,20:17:31.000,164,11089278,118685,0,1749845850,13903.360153259993,29.09380338000483,53188.74308760001 2025-06-13,20:17:32.000,164,11089286,118645,0,1749845851,13903.326471709988,29.27708076000272,53188.73610048 2025-06-13,20:17:33.000,164,11089280,118685,0,1749845852,13903.245635990002,29.509702050003398,53188.70116488 2025-06-13,20:17:34.000,164,11089325,118885,0,1749845853,13903.218690749993,29.692979430001287,53188.61731944001 2025-06-13,20:17:35.000,164,11089274,118725,0,1749845854,13903.198481819993,29.8551094200011,53188.57539672001 2025-06-13,20:17:36.000,164,11089332,118685,0,1749845855,13903.185009200002,30.07363245000306,53188.505525520006 2025-06-13,20:17:37.000,164,11089295,118965,0,1749845856,13903.191745509997,30.24986070000159,53188.3937316 2025-06-13,20:17:38.000,164,11089256,118725,0,1749845857,13903.265844920003,30.461334600004193,53188.37975736001 2025-06-13,20:17:39.000,164,11089295,118685,0,1749845858,13903.286053849988,30.65166111000144,53188.37277024 2025-06-13,20:17:40.000,164,11089243,118965,0,1749845859,13903.279317539993,30.799692840002535,53188.29591192 2025-06-13,20:17:41.000,164,11089334,118845,0,1749845860,13903.339944329993,30.990019349999784,53188.21206648001 2025-06-13,20:17:42.000,164,11089310,118765,0,1749845861,13903.400571119993,31.166247599998314,53188.17713088 2025-06-13,20:17:43.000,164,11089312,118485,0,1749845862,13903.474670529999,31.279033680002613,53188.051362720005 2025-06-13,20:17:44.000,164,11089322,118885,0,1749845863,13903.58918779999,31.391819759999635,53188.03040136 2025-06-13,20:17:45.000,164,11089270,118605,0,1749845864,13903.67002351999,31.47640931999922,53187.89065896 2025-06-13,20:17:46.000,164,11089321,118725,0,1749845865,13903.683496139995,31.511654970003292,53187.82078776 2025-06-13,20:17:47.000,164,11089339,118765,0,1749845866,13903.69023244999,31.560998879998806,53187.75091656 2025-06-13,20:17:48.000,164,11089343,118605,0,1749845867,13903.67675983,31.610342790001596,53187.68803248001 2025-06-13,20:17:49.000,164,11089336,118805,0,1749845868,13903.58918779999,31.64558843999839,53187.667071120006 2025-06-13,20:17:50.000,164,11089321,118605,0,1749845869,13903.393834809998,31.603293660002237,53187.57623856 2025-06-13,20:17:51.000,164,11089314,118725,0,1749845870,13903.414043739998,31.546900620000088,53187.47143176001 2025-06-13,20:17:52.000,164,11089293,118565,0,1749845871,13903.494879459999,31.448212800001784,53187.39457344 2025-06-13,20:17:53.000,164,11089270,118925,0,1749845872,13903.683496139995,31.35657411000284,53187.35265072001 2025-06-13,20:17:54.000,164,11089250,119045,0,1749845873,13903.87884913,31.30018107000069,53187.261818160005 2025-06-13,20:17:55.000,164,11089334,118925,0,1749845874,13904.262818800002,31.257886290004535,53187.22688256 2025-06-13,20:17:56.000,164,11089273,118925,0,1749845875,13904.666997399989,31.229689769999823,53187.18495984001 2025-06-13,20:17:57.000,164,11089347,118885,0,1749845876,13905.05770338,31.271984550003253,53187.13605000001 2025-06-13,20:17:58.000,164,11089255,118805,0,1749845877,13905.441673050002,31.33542672000476,53187.0312432 2025-06-13,20:17:59.000,164,11089337,118885,0,1749845878,13905.791961169998,31.30723020000005,53187.0312432 2025-06-13,20:18:00.000,164,11089357,118605,0,1749845879,13906.12877666999,31.173296729997674,53186.975346240004 2025-06-13,20:18:01.000,164,11089239,119125,0,1749845880,13906.445383239996,31.1169036900028,53187.02425608 2025-06-13,20:18:02.000,164,11089334,118525,0,1749845881,13906.795671359992,31.046412390001933,53186.94041064001 2025-06-13,20:18:03.000,164,11089274,118725,0,1749845882,13907.139223169994,31.08165803999873,53186.95438488 2025-06-13,20:18:04.000,164,11089261,118725,0,1749845883,13907.482774979995,31.1169036900028,53186.93342352 2025-06-13,20:18:05.000,164,11089276,118685,0,1749845884,13907.779172620001,31.173296729997674,53186.96835912001 2025-06-13,20:18:06.000,164,11089316,118725,0,1749845885,13908.122724430003,31.30018107000069,53186.94041064001 2025-06-13,20:18:07.000,164,11089284,118605,0,1749845886,13908.42585837999,31.405918019998353,53186.94041064001 2025-06-13,20:18:08.000,164,11089351,118485,0,1749845887,13908.7761465,31.53280236000137,53186.93342352 2025-06-13,20:18:09.000,164,11089285,118805,0,1749845888,13908.924345319996,31.610342790001596,53186.975346240004 2025-06-13,20:18:10.000,164,11089279,118485,0,1749845889,13909.126434619997,31.687883220001822,53186.95438488 2025-06-13,20:18:11.000,164,11089286,118565,0,1749845890,13909.321787610003,31.69493235000118,53186.961372 2025-06-13,20:18:12.000,164,11089330,118925,0,1749845891,13909.571031079999,31.723128869998618,53187.02425608 2025-06-13,20:18:13.000,164,11089275,118845,0,1749845892,13909.69228466,31.70198148000054,53186.95438488 2025-06-13,20:18:14.000,164,11089261,118885,0,1749845893,13909.860692409995,31.69493235000118,53186.926436400005 2025-06-13,20:18:15.000,164,11089314,118765,0,1749845894,13909.99541861,31.687883220001822,53186.975346240004 2025-06-13,20:18:16.000,164,11089322,118885,0,1749845895,13910.163826359996,31.730177999997977,53186.961372 2025-06-13,20:18:17.000,164,11089332,118805,0,1749845896,13910.298552560002,31.779521910000767,53186.95438488 2025-06-13,20:18:18.000,164,11089313,118685,0,1749845897,13910.433278759992,31.71607973999926,53186.91944928001 2025-06-13,20:18:19.000,164,11089346,118805,0,1749845898,13910.716203779994,31.680834090002463,53186.91246216 2025-06-13,20:18:20.000,164,11089277,118885,0,1749845899,13910.918293079994,31.666735830003745,53186.961372 2025-06-13,20:18:21.000,164,11089304,118605,0,1749845900,13911.079964519995,31.638539309999032,53186.88451368 2025-06-13,20:18:22.000,164,11089284,118525,0,1749845901,13911.261844889996,31.5750971400048,53186.8565652 2025-06-13,20:18:23.000,164,11089320,119085,0,1749845902,13911.484143119997,31.511654970003292,53186.86355232 2025-06-13,20:18:24.000,164,11089311,118725,0,1749845903,13911.699705040002,31.546900620000088,53186.82162960001 2025-06-13,20:18:25.000,164,11089330,118365,0,1749845904,13911.948948509998,31.48345844999858,53186.82162960001 2025-06-13,20:18:26.000,164,11089309,118845,0,1749845905,13912.157774119994,31.384770630000276,53186.83560384 2025-06-13,20:18:27.000,164,11089279,118685,0,1749845906,13912.31270925,31.229689769999823,53186.82162960001 2025-06-13,20:18:28.000,164,11089347,118805,0,1749845907,13912.521534859996,31.152149339999596,53186.84259096 2025-06-13,20:18:29.000,164,11089355,118725,0,1749845908,13912.501325929996,31.095756300004723,53186.88451368 2025-06-13,20:18:30.000,164,11089344,119005,0,1749845909,13912.55521641,31.039363260002574,53186.84957808001 2025-06-13,20:18:31.000,164,11089330,118925,0,1749845910,13912.501325929996,31.01116673999786,53186.877526560005 2025-06-13,20:18:32.000,164,11089300,118925,0,1749845911,13912.508062239991,30.982970220000425,53186.8565652 2025-06-13,20:18:33.000,164,11089328,118885,0,1749845912,13912.49458962,30.95477370000299,53186.84259096 2025-06-13,20:18:34.000,164,11089311,118645,0,1749845913,13912.49458962,30.88428240000212,53186.88451368 2025-06-13,20:18:35.000,164,11089332,118845,0,1749845914,13912.528271169991,30.813791100001254,53186.84957808001 2025-06-13,20:18:36.000,164,11089341,118645,0,1749845915,13912.460908069996,30.806741970001895,53186.86355232 2025-06-13,20:18:37.000,164,11089290,118204,0,1749845916,13912.440699139996,30.792643710003176,53186.828616720006 2025-06-13,20:18:38.000,164,11089316,118725,0,1749845917,13912.400281279995,30.72215241000231,53186.877526560005 2025-06-13,20:18:39.000,164,11089259,118725,0,1749845918,13912.339654489995,30.616415460004646,53186.8915008 2025-06-13,20:18:40.000,164,11089324,118685,0,1749845919,13912.27229139,30.517727639999066,53186.84259096 2025-06-13,20:18:41.000,164,11089349,118285,0,1749845920,13912.17124674,30.47543286000291,53186.828616720006 2025-06-13,20:18:42.000,164,11089271,118885,0,1749845921,13912.17124674,30.42608895000012,53186.828616720006 2025-06-13,20:18:43.000,164,11089329,118685,0,1749845922,13912.218400909995,30.42608895000012,53186.8565652 2025-06-13,20:18:44.000,164,11089323,118805,0,1749845923,13912.198191979995,30.510678509999707,53186.93342352 2025-06-13,20:18:45.000,164,11089332,118445,0,1749845924,13912.19145567,30.468383730003552,53186.828616720006 2025-06-13,20:18:46.000,164,11089312,119005,0,1749845925,13912.17124674,30.397892430002685,53186.81464248 2025-06-13,20:18:47.000,164,11089353,118805,0,1749845926,13912.029784229999,30.327401130001817,53186.77970688001 2025-06-13,20:18:48.000,164,11089318,118685,0,1749845927,13911.935475889994,30.235762440002873,53186.75175840001 2025-06-13,20:18:49.000,164,11089263,118805,0,1749845928,13911.706441349997,30.158222010002646,53186.67490008 2025-06-13,20:18:50.000,164,11089368,118565,0,1749845929,13911.531297289992,30.108878099999856,53186.69586144 2025-06-13,20:18:51.000,164,11089294,118885,0,1749845930,13911.21469072,30.094779840001138,53186.65393872001 2025-06-13,20:18:52.000,164,11089319,118845,0,1749845931,13910.871138909999,30.0665833200037,53186.63297736001 2025-06-13,20:18:53.000,164,11089362,118805,0,1749845932,13910.594950199993,30.01723941000091,53186.5770804 2025-06-13,20:18:54.000,164,11089328,118765,0,1749845933,13910.318761490002,30.003141150002193,53186.493234960006 2025-06-13,20:18:55.000,164,11089349,118725,0,1749845934,13910.082990639996,29.981993760004116,53186.45131224 2025-06-13,20:18:56.000,164,11089337,118805,0,1749845935,13909.77312038,29.925600720001967,53186.423363760005 2025-06-13,20:18:57.000,164,11089339,118805,0,1749845936,13909.490195359998,29.918551590002608,53186.33951832 2025-06-13,20:18:58.000,164,11089294,118765,0,1749845937,13909.220742960002,29.84806029000174,53186.29060848 2025-06-13,20:18:59.000,164,11089356,118645,0,1749845938,13908.91760901,29.79166724999959,53186.19977592001 2025-06-13,20:19:00.000,164,11089262,118765,0,1749845939,13908.55384827,29.784618120000232,53186.10894336001 2025-06-13,20:19:01.000,164,11089305,118885,0,1749845940,13908.365231589989,29.721175949998724,53186.039072160005 2025-06-13,20:19:02.000,164,11089354,118525,0,1749845941,13908.149669669998,29.756421600002795,53185.92727824 2025-06-13,20:19:03.000,164,11089274,118725,0,1749845942,13908.028416089997,29.742323340004077,53185.8084972 2025-06-13,20:19:04.000,164,11089334,118885,0,1749845943,13907.853272029992,29.79166724999959,53185.67574192001 2025-06-13,20:19:05.000,164,11089292,118685,0,1749845944,13907.819590480001,29.918551590002608,53185.61984496 2025-06-13,20:19:06.000,164,11089381,118885,0,1749845945,13907.718545830001,29.981993760004116,53185.466128320004 2025-06-13,20:19:07.000,164,11089316,118765,0,1749845946,13907.462566049995,30.003141150002193,53185.38927000001 2025-06-13,20:19:08.000,164,11089333,118645,0,1749845947,13907.28742198999,29.960846369998762,53185.25651472 2025-06-13,20:19:09.000,164,11089280,118845,0,1749845948,13907.078596379994,29.925600720001967,53185.17266928001 2025-06-13,20:19:10.000,164,11089353,119005,0,1749845949,13906.964079109988,29.81281463999767,53185.06087536 2025-06-13,20:19:11.000,164,11089321,118645,0,1749845950,13906.896716009993,29.749372470003436,53185.01196552 2025-06-13,20:19:12.000,164,11089342,118565,0,1749845951,13906.869770769998,29.749372470003436,53184.90715872001 2025-06-13,20:19:13.000,164,11089293,118605,0,1749845952,13906.849561839997,29.721175949998724,53184.75344208 2025-06-13,20:19:14.000,164,11089261,118845,0,1749845953,13906.775462429992,29.685930300001928,53184.73248072 2025-06-13,20:19:15.000,164,11089368,118765,0,1749845954,13906.795671359992,29.650684649997856,53184.61369968 2025-06-13,20:19:16.000,164,11089331,118725,0,1749845955,13906.768726119997,29.650684649997856,53184.54382848 2025-06-13,20:19:17.000,164,11089288,118765,0,1749845956,13906.748517189997,29.61543900000106,53184.38312472001 2025-06-13,20:19:18.000,164,11089293,118885,0,1749845957,13906.829352909997,29.50265292000404,53184.264343680006 2025-06-13,20:19:19.000,164,11089326,118725,0,1749845958,13906.957342799993,29.354621190002945,53184.18748536001 2025-06-13,20:19:20.000,164,11089383,118885,0,1749845959,13907.044914829989,29.21363859000121,53184.08966568001 2025-06-13,20:19:21.000,164,11089302,118685,0,1749845960,13907.132486859999,28.97396817000117,53183.98485888 2025-06-13,20:19:22.000,164,11089293,118725,0,1749845961,13907.240267819994,28.776592530004564,53183.85210360001 2025-06-13,20:19:23.000,164,11089345,119005,0,1749845962,13907.34804877999,28.62151167000411,53183.78223240001 2025-06-13,20:19:24.000,164,11089323,118685,0,1749845963,13907.543401769995,28.473479940003017,53183.61454152001 2025-06-13,20:19:25.000,164,11089336,118605,0,1749845964,13907.691600589991,28.36069385999872,53183.523708960005 2025-06-13,20:19:26.000,164,11089266,118605,0,1749845965,13907.934107749992,28.318399080002564,53183.425889280006 2025-06-13,20:19:27.000,164,11089297,118685,0,1749845966,13908.196823839993,28.304300820003846,53183.31409536 2025-06-13,20:19:28.000,164,11089325,118565,0,1749845967,13908.49322148,28.247907780001697,53183.188327200005 2025-06-13,20:19:29.000,164,11089277,118485,0,1749845968,13908.803091739996,28.198563869998907,53183.07653328 2025-06-13,20:19:30.000,164,11089362,118605,0,1749845969,13909.112961999992,28.16331822000211,53183.01364920001 2025-06-13,20:19:31.000,164,11089332,118885,0,1749845970,13909.409359639998,28.085777790001885,53182.91582952001 2025-06-13,20:19:32.000,164,11089360,118765,0,1749845971,13909.66533941999,28.050532139997813,53182.91582952001 2025-06-13,20:19:33.000,164,11089302,118725,0,1749845972,13909.97520968,27.965942579998227,53182.79704848001 2025-06-13,20:19:34.000,164,11089279,118525,0,1749845973,13910.338970420002,27.95184431999951,53182.734164400004 2025-06-13,20:19:35.000,164,11089298,118765,0,1749845974,13910.689258539998,27.95184431999951,53182.636344720006 2025-06-13,20:19:36.000,164,11089302,118885,0,1749845975,13911.08670082999,27.902500410003995,53182.60140912 2025-06-13,20:19:37.000,164,11089337,118565,0,1749845976,13911.578451460002,27.888402149998,53182.62237048 2025-06-13,20:19:38.000,164,11089314,118765,0,1749845977,13912.049993159999,27.860205630000564,53182.53153792 2025-06-13,20:19:39.000,164,11089351,118204,0,1749845978,13912.541743789996,27.796763459999056,53182.49660232 2025-06-13,20:19:40.000,164,11089321,118765,0,1749845979,13912.898768220002,27.77561607000098,53182.4546796 2025-06-13,20:19:41.000,164,11089304,118765,0,1749845980,13913.276001579994,27.70512477000011,53182.48961520001 2025-06-13,20:19:42.000,164,11089295,118725,0,1749845981,13913.57239922,27.662829990003956,53182.47564096 2025-06-13,20:19:43.000,164,11089310,118845,0,1749845982,13913.875533170001,27.58528956000373,53182.419744000006 2025-06-13,20:19:44.000,164,11089282,118725,0,1749845983,13914.084358779997,27.500700000004144,53182.35685992 2025-06-13,20:19:45.000,164,11089318,118765,0,1749845984,13914.326865939998,27.31037348999962,53182.37782128 2025-06-13,20:19:46.000,164,11089355,118885,0,1749845985,13914.54242785999,27.197587410002598,53182.3149372 2025-06-13,20:19:47.000,164,11089329,118525,0,1749845986,13914.899452289996,27.098899590004294,53182.27301448001 2025-06-13,20:19:48.000,164,11089338,118645,0,1749845987,13915.296894580002,26.94381873000384,53182.231091760004 2025-06-13,20:19:49.000,164,11089280,118645,0,1749845988,13915.539401739989,26.8380817799989,53182.25904024 2025-06-13,20:19:50.000,164,11089330,118525,0,1749845989,13915.88968986,26.739393960000598,53182.22410464001 2025-06-13,20:19:51.000,164,11089298,118765,0,1749845990,13916.138933329996,26.71119744000316,53182.231091760004 2025-06-13,20:19:52.000,164,11089370,118885,0,1749845991,13916.388176799992,26.619558750004217,53182.24506600001 2025-06-13,20:19:53.000,164,11089342,118885,0,1749845992,13916.657629199988,26.563165710002067,53182.26602736 2025-06-13,20:19:54.000,164,11089337,118605,0,1749845993,13916.879927429989,26.49972354000056,53182.252053120006 2025-06-13,20:19:55.000,164,11089276,118765,0,1749845994,13917.02812625,26.471527020003123,53182.21711752 2025-06-13,20:19:56.000,164,11089342,118605,0,1749845995,13917.16285244999,26.408084850001615,53182.231091760004 2025-06-13,20:19:57.000,164,11089312,119005,0,1749845996,13917.297578649996,26.422183110000333,53182.22410464001 2025-06-13,20:19:58.000,164,11089330,118525,0,1749845997,13917.492931640001,26.351691809999465,53182.22410464001 2025-06-13,20:19:59.000,164,11089295,118765,0,1749845998,13917.681548319997,26.31644616000267,53182.15423344001 2025-06-13,20:20:00.000,164,11089290,118685,0,1749845999,13917.856692379988,26.30939703000331,53182.16820768 2025-06-13,20:20:01.000,164,11089308,118965,0,1749846000,13917.991418579993,26.337593550000747,53182.1402592 2025-06-13,20:20:02.000,164,11089280,118885,0,1749846001,13918.13961739999,26.337593550000747,53182.16820768 2025-06-13,20:20:03.000,164,11089322,118725,0,1749846002,13918.28107990999,26.379888330004178,53182.16122056 2025-06-13,20:20:04.000,164,11089373,118925,0,1749846003,13918.42927873,26.429232239999692,53182.19615616 2025-06-13,20:20:05.000,164,11089312,118765,0,1749846004,13918.53032338,26.457428760004404,53182.16122056 2025-06-13,20:20:06.000,164,11089286,118525,0,1749846005,13918.671785890001,26.457428760004404,53182.133272080006 2025-06-13,20:20:07.000,164,11089310,118605,0,1749846006,13918.752621610001,26.54906745000335,53182.16820768 2025-06-13,20:20:08.000,164,11089346,118565,0,1749846007,13918.819984709997,26.605460489998222,53182.10532360001 2025-06-13,20:20:09.000,164,11089267,118845,0,1749846008,13918.846929949992,26.66185353000037,53182.15423344001 2025-06-13,20:20:10.000,164,11089284,118685,0,1749846009,13918.961447219997,26.78168874000403,53182.15423344001 2025-06-13,20:20:11.000,164,11089292,118925,0,1749846010,13919.069228179993,26.8380817799989,53182.11929784 2025-06-13,20:20:12.000,164,11089274,118565,0,1749846011,13919.264581169999,26.866278300003614,53182.2101304 2025-06-13,20:20:13.000,164,11089271,118325,0,1749846012,13919.385834749999,26.93676960000448,53182.15423344001 2025-06-13,20:20:14.000,164,11089336,118365,0,1749846013,13919.40604368,27.007260899998073,53182.22410464001 2025-06-13,20:20:15.000,164,11089353,118725,0,1749846014,13919.372362129994,27.148243499999808,53182.23807888 2025-06-13,20:20:16.000,164,11089285,118765,0,1749846015,13919.325207959999,27.225783930000034,53182.2101304 2025-06-13,20:20:17.000,164,11089330,118605,0,1749846016,13919.284790099999,27.331520879997697,53182.182181920005 2025-06-13,20:20:18.000,164,11089322,118725,0,1749846017,13919.345416889999,27.409061309997924,53182.26602736 2025-06-13,20:20:19.000,164,11089308,118885,0,1749846018,13919.45993415999,27.458405220000714,53182.20314328001 2025-06-13,20:20:20.000,164,11089324,118725,0,1749846019,13919.554242499995,27.55004390999966,53182.24506600001 2025-06-13,20:20:21.000,164,11089276,118725,0,1749846020,13919.635078219995,27.634633469999244,53182.252053120006 2025-06-13,20:20:22.000,164,11089294,118725,0,1749846021,13919.79001335,27.655780860004597,53182.24506600001 2025-06-13,20:20:23.000,164,11089345,118685,0,1749846022,13920.059465749997,27.683977380002034,53182.29397584001 2025-06-13,20:20:24.000,164,11089328,118605,0,1749846023,13920.261555049998,27.782665200000338,53182.29397584001 2025-06-13,20:20:25.000,164,11089330,118565,0,1749846024,13920.450171729994,27.860205630000564,53182.32891144 2025-06-13,20:20:26.000,164,11089284,118605,0,1749846025,13920.531007449994,27.958893449998868,53182.3149372 2025-06-13,20:20:27.000,164,11089316,118245,0,1749846026,13920.584897929999,28.142170830004034,53182.33589856 2025-06-13,20:20:28.000,164,11089294,118685,0,1749846027,13920.59837054999,28.276104299999133,53182.37083416001 2025-06-13,20:20:29.000,164,11089358,118885,0,1749846028,13920.64552472,28.304300820003846,53182.36384704 2025-06-13,20:20:30.000,164,11089313,118605,0,1749846029,13920.733096749995,28.33954647000064,53182.419744000006 2025-06-13,20:20:31.000,164,11089351,118525,0,1749846030,13920.813932469995,28.41003777000151,53182.44070536001 2025-06-13,20:20:32.000,164,11089342,118565,0,1749846031,13920.935186049996,28.445283419998304,53182.48262808 2025-06-13,20:20:33.000,164,11089310,118725,0,1749846032,13921.137275349996,28.4593816800043,53182.47564096 2025-06-13,20:20:34.000,164,11089335,118685,0,1749846033,13921.285474169992,28.52282384999853,53182.43371824 2025-06-13,20:20:35.000,164,11089294,118885,0,1749846034,13921.278737859997,28.551020370003243,53182.5245508 2025-06-13,20:20:36.000,164,11089370,118645,0,1749846035,13921.379782509997,28.543971240003884,53182.54551216 2025-06-13,20:20:37.000,164,11089293,118605,0,1749846036,13921.507772399993,28.642659060002188,53182.53153792 2025-06-13,20:20:38.000,164,11089307,118204,0,1749846037,13921.682916459999,28.699052100004337,53182.51057656001 2025-06-13,20:20:39.000,164,11089359,118645,0,1749846038,13921.83785158999,28.713150360003056,53182.51057656001 2025-06-13,20:20:40.000,164,11089313,118525,0,1749846039,13921.98605041,28.79773992000264,53182.60839624001 2025-06-13,20:20:41.000,164,11089269,118885,0,1749846040,13922.18813971,28.840034699998796,53182.636344720006 2025-06-13,20:20:42.000,164,11089266,118885,0,1749846041,13922.376756389996,28.98101730000053,53182.67128032 2025-06-13,20:20:43.000,164,11089286,118845,0,1749846042,13922.558636759997,29.136098160000984,53182.734164400004 2025-06-13,20:20:44.000,164,11089344,118765,0,1749846043,13922.585581999992,29.25593337000464,53182.74813864001 2025-06-13,20:20:45.000,164,11089316,118805,0,1749846044,13922.551900450002,29.361670320002304,53182.69224168 2025-06-13,20:20:46.000,164,11089298,118685,0,1749846045,13922.484537349992,29.523800310002116,53182.77608712001 2025-06-13,20:20:47.000,164,11089314,119045,0,1749846046,13922.437383179997,29.742323340004077,53182.77608712001 2025-06-13,20:20:48.000,164,11089282,118685,0,1749846047,13922.430646870002,29.8551094200011,53182.79704848001 2025-06-13,20:20:49.000,164,11089312,118525,0,1749846048,13922.417174249997,30.02428854000027,53182.783074240004 2025-06-13,20:20:50.000,164,11089310,118725,0,1749846049,13922.491273660002,30.144123750003928,53182.82499696001 2025-06-13,20:20:51.000,164,11089318,118565,0,1749846050,13922.518218899997,30.235762440002873,53182.84595832001 2025-06-13,20:20:52.000,164,11089291,118885,0,1749846051,13922.538427829997,30.362646779998613,53182.783074240004 2025-06-13,20:20:53.000,164,11089339,118765,0,1749846052,13922.652945100002,30.383794170003966,53182.8389712 2025-06-13,20:20:54.000,164,11089324,118565,0,1749846053,13922.720308199998,30.461334600004193,53182.901855280004 2025-06-13,20:20:55.000,164,11089346,118685,0,1749846054,13922.821352849998,30.48953112000163,53182.88788104 2025-06-13,20:20:56.000,164,11089262,118725,0,1749846055,13922.841561779998,30.574120680001215,53182.83198408 2025-06-13,20:20:57.000,164,11089335,118445,0,1749846056,13922.841561779998,30.66575937000016,53182.92980376 2025-06-13,20:20:58.000,164,11089285,118765,0,1749846057,13922.780934989998,30.764447189998464,53182.86691968 2025-06-13,20:20:59.000,164,11089327,118845,0,1749846058,13922.828089159993,30.84903674999805,53182.91582952001 2025-06-13,20:21:00.000,164,11089341,118885,0,1749846059,13922.753989749988,30.856085880004684,53182.86691968 2025-06-13,20:21:01.000,164,11089305,118885,0,1749846060,13922.747253439993,30.827889359999972,53182.81102272 2025-06-13,20:21:02.000,164,11089327,118525,0,1749846061,13922.740517129998,30.67280849999952,53182.783074240004 2025-06-13,20:21:03.000,164,11089313,118565,0,1749846062,13922.733780819988,30.581169810000574,53182.734164400004 2025-06-13,20:21:04.000,164,11089320,118725,0,1749846063,13922.801143919998,30.574120680001215,53182.69224168 2025-06-13,20:21:05.000,164,11089327,118605,0,1749846064,13922.881979639998,30.60231719999865,53182.67128032 2025-06-13,20:21:06.000,164,11089292,118725,0,1749846065,13922.915661189989,30.60231719999865,53182.62237048 2025-06-13,20:21:07.000,164,11089290,118405,0,1749846066,13922.956079049989,30.524776769998425,53182.62237048 2025-06-13,20:21:08.000,164,11089336,118725,0,1749846067,13923.04365108,30.531825899997784,53182.60839624001 2025-06-13,20:21:09.000,164,11089310,118725,0,1749846068,13923.06386001,30.623464590004005,53182.58044776001 2025-06-13,20:21:10.000,164,11089292,118485,0,1749846069,13923.05712369999,30.679857629998878,53182.53852504001 2025-06-13,20:21:11.000,164,11089273,118605,0,1749846070,13923.03691476999,30.771496319997823,53182.51057656001 2025-06-13,20:21:12.000,164,11089310,118725,0,1749846071,13922.922397499999,30.856085880004684,53182.49660232 2025-06-13,20:21:13.000,164,11089305,118885,0,1749846072,13922.747253439993,30.89133153000148,53182.447692480004 2025-06-13,20:21:14.000,164,11089337,118725,0,1749846073,13922.585581999992,30.863135010004044,53182.3848084 2025-06-13,20:21:15.000,164,11089362,118645,0,1749846074,13922.531691520002,30.778545450004458,53182.280001600004 2025-06-13,20:21:16.000,164,11089307,118485,0,1749846075,13922.471064730002,30.729201540001668,53182.182181920005 2025-06-13,20:21:17.000,164,11089341,118605,0,1749846076,13922.390229010001,30.60936632999801,53182.14724632 2025-06-13,20:21:18.000,164,11089346,118685,0,1749846077,13922.255502809996,30.630513720003364,53182.07737512001 2025-06-13,20:21:19.000,164,11089336,118685,0,1749846078,13922.154458159996,30.65166111000144,53181.92365848 2025-06-13,20:21:20.000,164,11089286,118725,0,1749846079,13922.01973195999,30.693955890004872,53181.965581200006 2025-06-13,20:21:21.000,164,11089308,118605,0,1749846080,13921.91868730999,30.679857629998878,53181.81885168001 2025-06-13,20:21:22.000,164,11089276,118565,0,1749846081,13921.8445879,30.67280849999952,53181.78391608 2025-06-13,20:21:23.000,164,11089317,118485,0,1749846082,13921.79743372999,30.60231719999865,53181.67212216001 2025-06-13,20:21:24.000,164,11089290,118525,0,1749846083,13921.716598009989,30.517727639999066,53181.609238080004 2025-06-13,20:21:25.000,164,11089339,118565,0,1749846084,13921.649234909994,30.397892430002685,53181.42757296 2025-06-13,20:21:26.000,164,11089315,118525,0,1749846085,13921.676180149989,30.32035200000246,53181.413598720006 2025-06-13,20:21:27.000,164,11089297,118525,0,1749846086,13921.723334319999,30.29920461000438,53181.21795936001 2025-06-13,20:21:28.000,164,11089267,118645,0,1749846087,13921.676180149989,30.29920461000438,53181.21795936001 2025-06-13,20:21:29.000,164,11089305,118685,0,1749846088,13921.608817049993,30.278057219999027,53181.01533288 2025-06-13,20:21:30.000,164,11089340,118365,0,1749846089,13921.608817049993,30.27100808999967,53180.910526080006 2025-06-13,20:21:31.000,164,11089303,118885,0,1749846090,13921.810906349994,30.278057219999027,53180.89655184 2025-06-13,20:21:32.000,164,11089271,118605,0,1749846091,13922.221821259991,30.26395896000031,53180.7777708 2025-06-13,20:21:33.000,164,11089296,118725,0,1749846092,13922.686626649993,30.27100808999967,53180.72886096 2025-06-13,20:21:34.000,164,11089363,118725,0,1749846093,13923.08406894,30.29920461000438,53180.672964000005 2025-06-13,20:21:35.000,164,11089320,118525,0,1749846094,13923.46803861,30.32035200000246,53180.6380284 2025-06-13,20:21:36.000,164,11089326,118605,0,1749846095,13923.798117799997,30.355597649999254,53180.52623448001 2025-06-13,20:21:37.000,164,11089330,118685,0,1749846096,13924.087779129994,30.47543286000291,53180.49129888 2025-06-13,20:21:38.000,164,11089284,118525,0,1749846097,13924.249450569994,30.644611980002082,53180.44937616001 2025-06-13,20:21:39.000,164,11089327,118565,0,1749846098,13924.471748799995,30.856085880004684,53180.3934792 2025-06-13,20:21:40.000,164,11089322,118445,0,1749846099,13924.66710179,30.961822830002347,53180.337582240005 2025-06-13,20:21:41.000,164,11089261,118645,0,1749846100,13924.990444670002,31.018215870004497,53180.29565952 2025-06-13,20:21:42.000,164,11089297,118685,0,1749846101,13925.192533969988,31.06051065000065,53180.2537368 2025-06-13,20:21:43.000,164,11089301,118725,0,1749846102,13925.45525005999,31.095756300004723,53180.21181408001 2025-06-13,20:21:44.000,164,11089303,118605,0,1749846103,13925.73817507999,31.01116673999786,53180.13495576 2025-06-13,20:21:45.000,164,11089344,118565,0,1749846104,13926.068254270001,30.9054297900002,53180.0790588 2025-06-13,20:21:46.000,164,11089316,118325,0,1749846105,13926.384860839993,30.757398059999105,53180.09303304001 2025-06-13,20:21:47.000,164,11089285,118565,0,1749846106,13926.661049549999,30.67280849999952,53180.051110320004 2025-06-13,20:21:48.000,164,11089271,118525,0,1749846107,13926.84292992,30.53887503000442,53180.03014896 2025-06-13,20:21:49.000,164,11089305,118645,0,1749846108,13927.071964459996,30.42608895000012,53180.02316184001 2025-06-13,20:21:50.000,164,11089301,118605,0,1749846109,13927.274053759997,30.32035200000246,53179.97425200001 2025-06-13,20:21:51.000,164,11089339,118365,0,1749846110,13927.550242470003,30.30625374000374,53179.94630352001 2025-06-13,20:21:52.000,164,11089294,118765,0,1749846111,13927.765804389994,30.186418530000083,53179.91136792 2025-06-13,20:21:53.000,164,11089344,118725,0,1749846112,13927.98136631,30.122976359998574,53179.953290640005 2025-06-13,20:21:54.000,164,11089328,118685,0,1749846113,13928.25755501999,29.989042890003475,53179.87643232001 2025-06-13,20:21:55.000,164,11089290,118565,0,1749846114,13928.466380630001,29.86215855000046,53179.834509600005 2025-06-13,20:21:56.000,164,11089361,118605,0,1749846115,13928.607843140002,29.80576550999831,53179.799574 2025-06-13,20:21:57.000,164,11089349,118645,0,1749846116,13928.904240779993,29.707077690000006,53179.74367704 2025-06-13,20:21:58.000,164,11089356,118645,0,1749846117,13929.15348424999,29.55904595999891,53179.72970280001 2025-06-13,20:21:59.000,164,11089396,118525,0,1749846118,13929.44314558,29.40396509999846,53179.70175432 2025-06-13,20:22:00.000,164,11089340,118565,0,1749846119,13929.766488460002,29.16429467999842,53179.70874144001 2025-06-13,20:22:01.000,164,11089345,118365,0,1749846120,13930.103303959993,28.99511555999925,53179.6947672 2025-06-13,20:22:02.000,164,11089313,118204,0,1749846121,13930.3997016,28.86823122000351,53179.75765128001 2025-06-13,20:22:03.000,164,11089275,118645,0,1749846122,13930.66241769,28.804789050002,53179.75066416 2025-06-13,20:22:04.000,164,11089302,118365,0,1749846123,13930.729780789996,28.74839600999985,53179.77162552 2025-06-13,20:22:05.000,164,11089302,118845,0,1749846124,13930.810616509996,28.663806450000266,53179.74367704 2025-06-13,20:22:06.000,164,11089311,118445,0,1749846125,13930.76346234,28.600364279998757,53179.72970280001 2025-06-13,20:22:07.000,164,11089325,118565,0,1749846126,13930.74325341,28.56511863000196,53179.70874144001 2025-06-13,20:22:08.000,164,11089293,118204,0,1749846127,13930.55463672999,28.473479940003017,53179.70874144001 2025-06-13,20:22:09.000,164,11089330,118485,0,1749846128,13930.44011946,28.374792120004713,53179.65284448 2025-06-13,20:22:10.000,164,11089342,118445,0,1749846129,13930.217821229999,28.325448210001923,53179.58996040001 2025-06-13,20:22:11.000,164,11089333,118365,0,1749846130,13930.029204549988,28.254956910001056,53179.513102079996 2025-06-13,20:22:12.000,164,11089349,118204,0,1749846131,13929.907950970002,28.16331822000211,53179.46419224 2025-06-13,20:22:13.000,164,11089333,118285,0,1749846132,13929.753015839997,28.008237360001658,53179.45720512 2025-06-13,20:22:14.000,164,11089343,118525,0,1749846133,13929.793433699997,27.796763459999056,53179.35239832001 2025-06-13,20:22:15.000,164,11089287,118565,0,1749846134,13929.833851559997,27.676928250002675,53179.401308160006 2025-06-13,20:22:16.000,164,11089319,118565,0,1749846135,13929.901214659993,27.606436950001807,53179.36637256 2025-06-13,20:22:17.000,164,11089310,118204,0,1749846136,13929.928159900002,27.557093039999017,53179.331436960005 2025-06-13,20:22:18.000,164,11089311,118645,0,1749846137,13929.847324180002,27.5429947800003,53179.26156576 2025-06-13,20:22:19.000,164,11089278,118405,0,1749846138,13929.800170009992,27.5429947800003,53179.20566880001 2025-06-13,20:22:20.000,164,11089272,118685,0,1749846139,13929.759752149992,27.557093039999017,53179.19868168 2025-06-13,20:22:21.000,164,11089300,118765,0,1749846140,13929.726070600002,27.634633469999244,53179.12881048 2025-06-13,20:22:22.000,164,11089268,118085,0,1749846141,13929.800170009992,27.71217389999947,53179.065926400006 2025-06-13,20:22:23.000,164,11089317,118405,0,1749846142,13929.894478349997,27.669879120003316,53179.00304232 2025-06-13,20:22:24.000,164,11089282,118365,0,1749846143,13930.042677169993,27.627584339999885,53178.96810672001 2025-06-13,20:22:25.000,164,11089343,118525,0,1749846144,13930.244766469994,27.557093039999017,53178.98906808001 2025-06-13,20:22:26.000,164,11089295,118365,0,1749846145,13930.33233849999,27.500700000004144,53178.926184 2025-06-13,20:22:27.000,164,11089368,118405,0,1749846146,13930.3997016,27.500700000004144,53178.97509384 2025-06-13,20:22:28.000,164,11089288,118085,0,1749846147,13930.386228979994,27.48660173999815,53178.91919688001 2025-06-13,20:22:29.000,164,11089348,118445,0,1749846148,13930.298656949999,27.55004390999966,53178.91919688001 2025-06-13,20:22:30.000,164,11089289,118245,0,1749846149,13930.177403369999,27.564142169998377,53178.82137720001 2025-06-13,20:22:31.000,164,11089349,118204,0,1749846150,13930.002259309993,27.564142169998377,53178.76548024 2025-06-13,20:22:32.000,164,11089369,118365,0,1749846151,13929.847324180002,27.57824043000437,53178.74451888 2025-06-13,20:22:33.000,164,11089294,118405,0,1749846152,13929.699125359992,27.606436950001807,53178.70259616001 2025-06-13,20:22:34.000,164,11089347,118525,0,1749846153,13929.685652740001,27.627584339999885,53178.660673440005 2025-06-13,20:22:35.000,164,11089312,118525,0,1749846154,13929.746279530002,27.669879120003316,53178.576828 2025-06-13,20:22:36.000,164,11089305,118365,0,1749846155,13929.786697390002,27.789714329999697,53178.62573784 2025-06-13,20:22:37.000,164,11089301,118485,0,1749846156,13929.712597979997,27.93069693000143,53178.55586664001 2025-06-13,20:22:38.000,164,11089307,118405,0,1749846157,13929.699125359992,28.029384749999736,53178.55586664001 2025-06-13,20:22:39.000,164,11089336,118204,0,1749846158,13929.685652740001,28.135121700004674,53178.47900832 2025-06-13,20:22:40.000,164,11089314,118485,0,1749846159,13929.645234880001,28.283153429998492,53178.52093104 2025-06-13,20:22:41.000,164,11089309,118485,0,1749846160,13929.571135469996,28.473479940003017,53178.43708560001 2025-06-13,20:22:42.000,164,11089315,118405,0,1749846161,13929.44314558,28.607413409998117,53178.36721440001 2025-06-13,20:22:43.000,164,11089317,118365,0,1749846162,13929.268001519995,28.804789050002,53178.34625304001 2025-06-13,20:22:44.000,164,11089346,118325,0,1749846163,13929.16022056,29.002164689998608,53178.29035608 2025-06-13,20:22:45.000,164,11089287,118204,0,1749846164,13929.079384839999,29.143147290000343,53178.22048488001 2025-06-13,20:22:46.000,164,11089348,118285,0,1749846165,13928.998549119999,29.248884239998006,53178.171575039996 2025-06-13,20:22:47.000,164,11089321,118405,0,1749846166,13929.018758049999,29.284129890002077,53178.04580688 2025-06-13,20:22:48.000,164,11089306,118204,0,1749846167,13929.018758049999,29.361670320002304,53178.06676824 2025-06-13,20:22:49.000,164,11089312,118285,0,1749846168,13928.904240779993,29.326424669998232,53177.941000080005 2025-06-13,20:22:50.000,164,11089326,118125,0,1749846169,13928.708887790002,29.333473800004867,53177.878116 2025-06-13,20:22:51.000,164,11089391,118405,0,1749846170,13928.533743729997,29.241835109998647,53177.73138648 2025-06-13,20:22:52.000,164,11089292,118045,0,1749846171,13928.358599669991,29.22068772000057,53177.69645088001 2025-06-13,20:22:53.000,164,11089296,118245,0,1749846172,13928.28450026,29.15724554999906,53177.605618320005 2025-06-13,20:22:54.000,164,11089302,118204,0,1749846173,13928.20366454,29.051508600001398,53177.52177288 2025-06-13,20:22:55.000,164,11089295,118125,0,1749846174,13928.190191919995,28.945771650003735,53177.34709488 2025-06-13,20:22:56.000,164,11089354,118405,0,1749846175,13928.10261989,28.840034699998796,53177.27722368 2025-06-13,20:22:57.000,164,11089288,118365,0,1749846176,13928.09588357999,28.741346880000492,53177.12350704001 2025-06-13,20:22:58.000,164,11089256,118204,0,1749846177,13928.169982989995,28.663806450000266,53177.0396616 2025-06-13,20:22:59.000,164,11089355,118204,0,1749846178,13928.250818709996,28.56511863000196,53176.89293208 2025-06-13,20:23:00.000,164,11089289,118285,0,1749846179,13928.32491812,28.487578200001735,53176.816073760005 2025-06-13,20:23:01.000,164,11089344,118085,0,1749846180,13928.372072289996,28.424136030000227,53176.7252412 2025-06-13,20:23:02.000,164,11089314,118125,0,1749846181,13928.358599669991,28.38889038000343,53176.63440864 2025-06-13,20:23:03.000,164,11089372,118405,0,1749846182,13928.351863359996,28.276104299999133,53176.50165336001 2025-06-13,20:23:04.000,164,11089333,118085,0,1749846183,13928.419226459991,28.17741648000083,53176.4457564 2025-06-13,20:23:05.000,164,11089285,118365,0,1749846184,13928.547216350002,28.092826920001244,53176.34793672 2025-06-13,20:23:06.000,164,11089288,118325,0,1749846185,13928.641524689992,28.12807256999804,53176.22915568 2025-06-13,20:23:07.000,164,11089349,118045,0,1749846186,13928.796459819998,28.21971126000426,53176.145310240005 2025-06-13,20:23:08.000,164,11089311,118085,0,1749846187,13928.884031849993,28.297251690004487,53176.08242616 2025-06-13,20:23:09.000,164,11089372,118285,0,1749846188,13928.910977089989,28.40298864000215,53175.977619360005 2025-06-13,20:23:10.000,164,11089351,118365,0,1749846189,13928.991812809989,28.558069500002603,53175.879799680006 2025-06-13,20:23:11.000,164,11089302,118325,0,1749846190,13928.985076499994,28.706101230003696,53175.761018640005 2025-06-13,20:23:12.000,164,11089281,118245,0,1749846191,13929.059175909999,28.86118209000415,53175.64922472 2025-06-13,20:23:13.000,164,11089331,118245,0,1749846192,13929.15348424999,29.02331208000396,53175.642237600005 2025-06-13,20:23:14.000,164,11089289,118045,0,1749846193,13929.321892,29.114950770002906,53175.50948232 2025-06-13,20:23:15.000,164,11089342,118245,0,1749846194,13929.50377237,29.234785979999288,53175.41166264 2025-06-13,20:23:16.000,164,11089356,118165,0,1749846195,13929.678916429992,29.298228150000796,53175.32781720001 2025-06-13,20:23:17.000,164,11089350,118204,0,1749846196,13929.934896209998,29.368719450001663,53175.27192024 2025-06-13,20:23:18.000,164,11089285,118405,0,1749846197,13930.042677169993,29.50265292000404,53175.1182036 2025-06-13,20:23:19.000,164,11089348,118365,0,1749846198,13930.096567649998,29.587242480003624,53175.08326800001 2025-06-13,20:23:20.000,164,11089337,118525,0,1749846199,13930.244766469994,29.643635519998497,53174.9784612 2025-06-13,20:23:21.000,164,11089335,118245,0,1749846200,13930.33907481,29.692979430001287,53174.90160288 2025-06-13,20:23:22.000,164,11089312,118285,0,1749846201,13930.44011946,29.707077690000006,53174.84570592001 2025-06-13,20:23:23.000,164,11089275,118325,0,1749846202,13930.50074625,29.749372470003436,53174.74788624001 2025-06-13,20:23:24.000,164,11089363,118285,0,1749846203,13930.52095518,29.721175949998724,53174.65006656001 2025-06-13,20:23:25.000,164,11089332,118045,0,1749846204,13930.669153999996,29.650684649997856,53174.587182480005 2025-06-13,20:23:26.000,164,11089346,118565,0,1749846205,13930.756726029991,29.580193350004265,53174.419491600005 2025-06-13,20:23:27.000,164,11089310,118365,0,1749846206,13930.817352819991,29.481505529998685,53174.349620400004 2025-06-13,20:23:28.000,164,11089339,118204,0,1749846207,13930.871243299996,29.368719450001663,53174.24481360001 2025-06-13,20:23:29.000,164,11089283,118204,0,1749846208,13930.844298060001,29.27003163000336,53174.1400068 2025-06-13,20:23:30.000,164,11089371,118325,0,1749846209,13930.871243299996,29.09380338000483,53174.0701356 2025-06-13,20:23:31.000,164,11089268,118204,0,1749846210,13930.972287949997,28.98806642999989,53173.986290160006 2025-06-13,20:23:32.000,164,11089310,118285,0,1749846211,13930.945342710002,28.79773992000264,53173.95135456 2025-06-13,20:23:33.000,164,11089335,118125,0,1749846212,13930.945342710002,28.699052100004337,53173.83956064001 2025-06-13,20:23:34.000,164,11089288,118165,0,1749846213,13930.918397469992,28.58626602000004,53173.748728080005 2025-06-13,20:23:35.000,164,11089275,118125,0,1749846214,13930.931870089997,28.536922110004525,53173.699818240006 2025-06-13,20:23:36.000,164,11089352,118565,0,1749846215,13930.938606399992,28.52282384999853,53173.62295992001 2025-06-13,20:23:37.000,164,11089304,118405,0,1749846216,13930.830825439996,28.480529070002376,53173.52514024001 2025-06-13,20:23:38.000,164,11089271,118325,0,1749846217,13930.871243299996,28.374792120004713,53173.4412948 2025-06-13,20:23:39.000,164,11089334,118204,0,1749846218,13931.019442119992,28.149219960003393,53173.35046224 2025-06-13,20:23:40.000,164,11089337,118165,0,1749846219,13931.039651049992,27.972991710004862,53173.315526640006 2025-06-13,20:23:41.000,164,11089362,118525,0,1749846220,13931.086805220002,27.803812589998415,53173.2316812 2025-06-13,20:23:42.000,164,11089286,118204,0,1749846221,13931.073332599997,27.698075640000752,53173.08495168 2025-06-13,20:23:43.000,164,11089277,118285,0,1749846222,13931.059859979992,27.620535210000526,53173.05001608001 2025-06-13,20:23:44.000,164,11089356,118245,0,1749846223,13931.032914739997,27.5429947800003,53173.00110624001 2025-06-13,20:23:45.000,164,11089347,118485,0,1749846224,13931.194586179998,27.48660173999815,53172.94520928 2025-06-13,20:23:46.000,164,11089313,118245,0,1749846225,13931.410148099989,27.35971740000241,53172.89629944 2025-06-13,20:23:47.000,164,11089321,118125,0,1749846226,13931.73349097999,27.24693131999811,53172.82642824 2025-06-13,20:23:48.000,164,11089309,118285,0,1749846227,13931.86148087,27.169390889997885,53172.742582800005 2025-06-13,20:23:49.000,164,11089342,117965,0,1749846228,13932.130933269997,27.112997850003012,53172.72162144 2025-06-13,20:23:50.000,164,11089294,118204,0,1749846229,13932.265659470002,27.112997850003012,53172.72860856 2025-06-13,20:23:51.000,164,11089294,118045,0,1749846230,13932.427330909988,27.07775219999894,53172.623801760004 2025-06-13,20:23:52.000,164,11089367,118165,0,1749846231,13932.69004699999,27.028408290003426,53172.61681464001 2025-06-13,20:23:53.000,164,11089238,118245,0,1749846232,13932.87866368,26.922671339998487,53172.6028404 2025-06-13,20:23:54.000,164,11089308,117925,0,1749846233,13932.91908154,26.88742569000169,53172.6028404 2025-06-13,20:23:55.000,164,11089296,118125,0,1749846234,13932.93929047,26.90152395000041,53172.49803360001 2025-06-13,20:23:56.000,164,11089291,118565,0,1749846235,13933.07401666999,26.88742569000169,53172.55393056 2025-06-13,20:23:57.000,164,11089299,118525,0,1749846236,13933.195270249991,26.852180040004896,53172.51899496001 2025-06-13,20:23:58.000,164,11089256,118285,0,1749846237,13933.336732759992,26.89447482000105,53172.463098 2025-06-13,20:23:59.000,164,11089270,117885,0,1749846238,13933.451250029997,26.880376560002333,53172.525982080006 2025-06-13,20:24:00.000,164,11089303,118325,0,1749846239,13933.653339329998,26.979064380000636,53172.51899496001 2025-06-13,20:24:01.000,164,11089341,118204,0,1749846240,13933.781329219993,27.014310030004708,53172.51899496001 2025-06-13,20:24:02.000,164,11089299,118165,0,1749846241,13933.983418519994,27.056604810000863,53172.55393056 2025-06-13,20:24:03.000,164,11089244,118565,0,1749846242,13934.246134609995,27.049555680001504,53172.574891920005 2025-06-13,20:24:04.000,164,11089296,118204,0,1749846243,13934.488641769996,27.042506550002145,53172.574891920005 2025-06-13,20:24:05.000,164,11089301,118325,0,1749846244,13934.697467379992,27.007260899998073,53172.65873736 2025-06-13,20:24:06.000,164,11089315,118245,0,1749846245,13934.677258449992,27.028408290003426,53172.7076472 2025-06-13,20:24:07.000,164,11089316,118245,0,1749846246,13934.737885239992,26.993162639999355,53172.72860856 2025-06-13,20:24:08.000,164,11089384,118204,0,1749846247,13934.683994760002,27.014310030004708,53172.75655704 2025-06-13,20:24:09.000,164,11089318,118565,0,1749846248,13934.569477489997,26.972015250001277,53172.77053128 2025-06-13,20:24:10.000,164,11089304,118204,0,1749846249,13934.461696530001,26.95791699000256,53172.88232520001 2025-06-13,20:24:11.000,164,11089327,118204,0,1749846250,13934.36065188,26.802836130002106,53172.87533808 2025-06-13,20:24:12.000,164,11089289,118405,0,1749846251,13934.21245305999,26.690050049997808,53172.95219640001 2025-06-13,20:24:13.000,164,11089338,118485,0,1749846252,13934.145089959995,26.739393960000598,53172.987132 2025-06-13,20:24:14.000,164,11089352,118325,0,1749846253,13934.11140840999,26.690050049997808,53172.96617064 2025-06-13,20:24:15.000,164,11089263,117965,0,1749846254,13934.037309,26.66890265999973,53172.987132 2025-06-13,20:24:16.000,164,11089284,118325,0,1749846255,13934.064254239995,26.591362229999504,53173.01508048 2025-06-13,20:24:17.000,164,11089288,118204,0,1749846256,13934.05751793,26.520870929998637,53173.03604184 2025-06-13,20:24:18.000,164,11089271,118045,0,1749846257,13933.97668221,26.422183110000333,53173.13386152 2025-06-13,20:24:19.000,164,11089374,118245,0,1749846258,13933.821747079994,26.386937460003537,53173.11988728001 2025-06-13,20:24:20.000,164,11089313,118045,0,1749846259,13933.734175049998,26.31644616000267,53173.196745600006 2025-06-13,20:24:21.000,164,11089348,118245,0,1749846260,13933.599448849993,26.224807470003725,53173.18277136 2025-06-13,20:24:22.000,164,11089311,118204,0,1749846261,13933.565767300002,26.231856600003084,53173.147835760006 2025-06-13,20:24:23.000,164,11089300,118245,0,1749846262,13933.431041099997,26.168414430001576,53173.20373272 2025-06-13,20:24:24.000,164,11089252,118204,0,1749846263,13933.329996449997,26.126119649998145,53173.16181 2025-06-13,20:24:25.000,164,11089326,118285,0,1749846264,13933.12117084,26.08382487000199,53173.196745600006 2025-06-13,20:24:26.000,164,11089326,117885,0,1749846265,13932.885399989995,26.013333570001123,53173.18277136 2025-06-13,20:24:27.000,164,11089305,118365,0,1749846266,13932.73046485999,25.956940529998974,53173.126874400004 2025-06-13,20:24:28.000,164,11089290,118245,0,1749846267,13932.521639249993,25.85120358000131,53173.09892592001 2025-06-13,20:24:29.000,164,11089279,118125,0,1749846268,13932.427330909988,25.80185966999852,53173.07097744001 2025-06-13,20:24:30.000,164,11089326,118165,0,1749846269,13932.319549949993,25.80185966999852,53173.01508048 2025-06-13,20:24:31.000,164,11089355,118204,0,1749846270,13932.353231499997,25.766614020001725,53172.95219640001 2025-06-13,20:24:32.000,164,11089332,118204,0,1749846271,13932.440803529993,25.63972967999871,53173.02206760001 2025-06-13,20:24:33.000,164,11089320,118204,0,1749846272,13932.481221389993,25.414157520004665,53172.85437672001 2025-06-13,20:24:34.000,164,11089311,118365,0,1749846273,13932.669838069989,25.188585360003344,53172.87533808 2025-06-13,20:24:35.000,164,11089289,118565,0,1749846274,13932.723728549994,25.026455370003532,53172.81944112 2025-06-13,20:24:36.000,164,11089272,118445,0,1749846275,13932.669838069989,24.963013200002024,53172.791492640004 2025-06-13,20:24:37.000,164,11089310,117845,0,1749846276,13932.609211279989,24.87842364000244,53172.77053128 2025-06-13,20:24:38.000,164,11089278,118405,0,1749846277,13932.575529729998,24.843177989998367,53172.75655704 2025-06-13,20:24:39.000,164,11089326,118405,0,1749846278,13932.568793419989,24.87137451000308,53172.70066008 2025-06-13,20:24:40.000,164,11089295,118245,0,1749846279,13932.737201169999,24.87842364000244,53172.7076472 2025-06-13,20:24:41.000,164,11089373,118204,0,1749846280,13932.81803689,24.87137451000308,53172.73559568001 2025-06-13,20:24:42.000,164,11089319,118485,0,1749846281,13932.93929047,24.955964070002665,53172.66572448001 2025-06-13,20:24:43.000,164,11089262,117965,0,1749846282,13933.05380773999,25.04760276000161,53172.644763120006 2025-06-13,20:24:44.000,164,11089290,118245,0,1749846283,13933.168325009996,25.153339709999273,53172.58187904 2025-06-13,20:24:45.000,164,11089271,118204,0,1749846284,13933.323260140001,25.153339709999273,53172.644763120006 2025-06-13,20:24:46.000,164,11089265,118165,0,1749846285,13933.505140510002,25.308420569999726,53172.6028404 2025-06-13,20:24:47.000,164,11089334,118325,0,1749846286,13933.639866709993,25.39301012999931,53172.60982752 2025-06-13,20:24:48.000,164,11089341,118204,0,1749846287,13933.774592909998,25.50579621000361,53172.63078888 2025-06-13,20:24:49.000,164,11089283,118565,0,1749846288,13933.868901249989,25.63268054999935,53172.65175024 2025-06-13,20:24:50.000,164,11089279,118245,0,1749846289,13933.96994589999,25.759564890002366,53172.66572448001 2025-06-13,20:24:51.000,164,11089324,118245,0,1749846290,13934.03057268999,25.815957930004515,53172.70066008 2025-06-13,20:24:52.000,164,11089306,118405,0,1749846291,13934.05751793,25.89349836000474,53172.672711600004 2025-06-13,20:24:53.000,164,11089302,118285,0,1749846292,13934.145089959995,25.91464575000282,53172.67969872 2025-06-13,20:24:54.000,164,11089288,118245,0,1749846293,13934.145089959995,25.886449229998107,53172.693672960006 2025-06-13,20:24:55.000,164,11089291,118165,0,1749846294,13934.185507819995,25.886449229998107,53172.68668584001 2025-06-13,20:24:56.000,164,11089321,118165,0,1749846295,13934.19898044,25.92169488000218,53172.72860856 2025-06-13,20:24:57.000,164,11089308,118245,0,1749846296,13934.27981616,25.949891399999615,53172.75655704 2025-06-13,20:24:58.000,164,11089332,118325,0,1749846297,13934.286552469996,26.062677480003913,53172.72162144 2025-06-13,20:24:59.000,164,11089296,118085,0,1749846298,13934.21918937,26.09792313000071,53172.7775184 2025-06-13,20:25:00.000,164,11089333,118165,0,1749846299,13934.15856258,26.217758340004366,53172.73559568001 2025-06-13,20:25:01.000,164,11089273,118204,0,1749846300,13934.084463169995,26.238905730002443,53172.742582800005 2025-06-13,20:25:02.000,164,11089327,118204,0,1749846301,13934.03057268999,26.25300399000116,53172.75655704 2025-06-13,20:25:03.000,164,11089278,118325,0,1749846302,13934.084463169995,26.224807470003725,53172.80546688001 2025-06-13,20:25:04.000,164,11089271,118204,0,1749846303,13934.17203519999,26.1472670400035,53172.66572448001 2025-06-13,20:25:05.000,164,11089326,118245,0,1749846304,13934.13161733999,26.09087400000135,53172.72162144 2025-06-13,20:25:06.000,164,11089332,118125,0,1749846305,13934.19224412999,25.978087920004327,53172.65873736 2025-06-13,20:25:07.000,164,11089252,118565,0,1749846306,13934.2393983,25.823007060003874,53172.644763120006 2025-06-13,20:25:08.000,164,11089282,118125,0,1749846307,13934.225925679995,25.780712280000444,53172.60982752 2025-06-13,20:25:09.000,164,11089268,118645,0,1749846308,13934.145089959995,25.6890735900015,53172.63777600001 2025-06-13,20:25:10.000,164,11089323,118285,0,1749846309,13934.037309,25.660877070004062,53172.56790480001 2025-06-13,20:25:11.000,164,11089299,118365,0,1749846310,13934.05751793,25.56923837999784,53172.56091768 2025-06-13,20:25:12.000,164,11089310,118204,0,1749846311,13934.11140840999,25.51284534000297,53172.49803360001 2025-06-13,20:25:13.000,164,11089318,118165,0,1749846312,13934.15182626999,25.526943600001687,53172.49803360001 2025-06-13,20:25:14.000,164,11089293,118565,0,1749846313,13934.185507819995,25.51284534000297,53172.456110880004 2025-06-13,20:25:15.000,164,11089287,118204,0,1749846314,13934.225925679995,25.477599689998897,53172.47008512001 2025-06-13,20:25:16.000,164,11089310,117885,0,1749846315,13934.266343539995,25.49874708000425,53172.41418816 2025-06-13,20:25:17.000,164,11089347,118365,0,1749846316,13934.353915569991,25.526943600001687,53172.337329840004 2025-06-13,20:25:18.000,164,11089302,118245,0,1749846317,13934.394333429991,25.56923837999784,53172.37226544 2025-06-13,20:25:19.000,164,11089323,118245,0,1749846318,13934.394333429991,25.583336640003836,53172.29540712 2025-06-13,20:25:20.000,164,11089315,118405,0,1749846319,13934.38086081,25.56923837999784,53172.3233556 2025-06-13,20:25:21.000,164,11089268,118125,0,1749846320,13934.353915569991,25.576287510004477,53172.2185488 2025-06-13,20:25:22.000,164,11089289,118204,0,1749846321,13934.394333429991,25.484648819998256,53172.239510160005 2025-06-13,20:25:23.000,164,11089313,118405,0,1749846322,13934.34044295,25.484648819998256,53172.309381360006 2025-06-13,20:25:24.000,164,11089371,118245,0,1749846323,13934.374124499991,25.470550559999538,53172.24649728 2025-06-13,20:25:25.000,164,11089324,118245,0,1749846324,13934.42127867,25.4423540400021,53172.239510160005 2025-06-13,20:25:26.000,164,11089341,118204,0,1749846325,13934.448223909996,25.421206650004024,53172.21156168001 2025-06-13,20:25:27.000,164,11089294,118285,0,1749846326,13934.508850699996,25.322518829998444,53172.190600320006 2025-06-13,20:25:28.000,164,11089288,118204,0,1749846327,13934.630104279997,25.27317492000293,53172.169638960004 2025-06-13,20:25:29.000,164,11089272,118085,0,1749846328,13934.832193579998,25.26612579000357,53172.12771624 2025-06-13,20:25:30.000,164,11089346,118204,0,1749846329,13934.993865019998,25.308420569999726,53172.18361320001 2025-06-13,20:25:31.000,164,11089285,118245,0,1749846330,13935.263317419995,25.39301012999931,53172.08579352 2025-06-13,20:25:32.000,164,11089337,118245,0,1749846331,13935.47214302999,25.470550559999538,53172.16265184001 2025-06-13,20:25:33.000,164,11089271,118204,0,1749846332,13935.586660299996,25.63268054999935,53172.11374200001 2025-06-13,20:25:34.000,164,11089275,118405,0,1749846333,13935.775276979992,25.73841750000429,53172.08579352 2025-06-13,20:25:35.000,164,11089327,118325,0,1749846334,13936.064938309988,25.886449229998107,53172.11374200001 2025-06-13,20:25:36.000,164,11089336,118405,0,1749846335,13936.40849011999,26.04153008999856,53172.17662608 2025-06-13,20:25:37.000,164,11089309,118485,0,1749846336,13936.812668719991,26.175463560000935,53172.18361320001 2025-06-13,20:25:38.000,164,11089302,118325,0,1749846337,13937.156220529992,26.21070920999773,53172.239510160005 2025-06-13,20:25:39.000,164,11089310,118565,0,1749846338,13937.54692650999,26.31644616000267,53172.337329840004 2025-06-13,20:25:40.000,164,11089283,118285,0,1749846339,13937.8770057,26.358740939998825,53172.44912376001 2025-06-13,20:25:41.000,164,11089364,118245,0,1749846340,13938.207084889997,26.365790069998184,53172.5329692 2025-06-13,20:25:42.000,164,11089333,118165,0,1749846341,13938.523691459988,26.365790069998184,53172.66572448001 2025-06-13,20:25:43.000,164,11089269,118165,0,1749846342,13938.772934929999,26.422183110000333,53172.73559568001 2025-06-13,20:25:44.000,164,11089287,118405,0,1749846343,13939.022178399995,26.520870929998637,53172.83341536001 2025-06-13,20:25:45.000,164,11089263,117925,0,1749846344,13939.244476629996,26.68300091999845,53172.96617064 2025-06-13,20:25:46.000,164,11089307,118085,0,1749846345,13939.433093309992,26.816934390000824,53173.10591304 2025-06-13,20:25:47.000,164,11089272,118165,0,1749846346,13939.662127850002,26.90152395000041,53173.175784240004 2025-06-13,20:25:48.000,164,11089281,118405,0,1749846347,13939.817062979993,26.9508678600032,53173.245655440005 2025-06-13,20:25:49.000,164,11089292,118325,0,1749846348,13939.830535599998,26.986113509999996,53173.294565280004 2025-06-13,20:25:50.000,164,11089304,118445,0,1749846349,13939.884426079989,27.0848013299983,53173.4412948 2025-06-13,20:25:51.000,164,11089344,118245,0,1749846350,13939.749699879998,27.162341759998526,53173.532127360006 2025-06-13,20:25:52.000,164,11089310,118485,0,1749846351,13939.729490949998,27.204636540001957,53173.59501144 2025-06-13,20:25:53.000,164,11089317,118204,0,1749846352,13939.554346889992,27.218734800000675,53173.63693416 2025-06-13,20:25:54.000,164,11089329,118565,0,1749846353,13939.460038550002,27.239882189998752,53173.72077960001 2025-06-13,20:25:55.000,164,11089266,118405,0,1749846354,13939.305103419996,27.275127840002824,53173.70680536 2025-06-13,20:25:56.000,164,11089300,118245,0,1749846355,13939.183849839996,27.268078710003465,53173.7557152 2025-06-13,20:25:57.000,164,11089297,118165,0,1749846356,13939.15016828999,27.211685670001316,53173.80462504 2025-06-13,20:25:58.000,164,11089259,118365,0,1749846357,13939.11648674,27.19053828000324,53173.83257352 2025-06-13,20:25:59.000,164,11089276,118485,0,1749846358,13939.12995935999,27.169390889997885,53173.88847048001 2025-06-13,20:26:00.000,164,11089318,118204,0,1749846359,13939.10975042999,27.12709611000173,53173.97231592 2025-06-13,20:26:01.000,164,11089305,118485,0,1749846360,13939.06933256999,27.063653940000222,53173.99327728 2025-06-13,20:26:02.000,164,11089317,118245,0,1749846361,13939.082805189995,27.021359160004067,53174.0002644 2025-06-13,20:26:03.000,164,11089317,118204,0,1749846362,13939.123223049995,27.042506550002145,53174.035200000006 2025-06-13,20:26:04.000,164,11089333,118285,0,1749846363,13939.271421869991,27.042506550002145,53174.09109696 2025-06-13,20:26:05.000,164,11089299,118125,0,1749846364,13939.392675449992,27.049555680001504,53174.1400068 2025-06-13,20:26:06.000,164,11089336,118204,0,1749846365,13939.446565929997,27.07070306999958,53174.18891664 2025-06-13,20:26:07.000,164,11089350,118165,0,1749846366,13939.426356999997,27.063653940000222,53174.26577496 2025-06-13,20:26:08.000,164,11089321,118725,0,1749846367,13939.433093309992,27.112997850003012,53174.27276208001 2025-06-13,20:26:09.000,164,11089259,118204,0,1749846368,13939.426356999997,27.204636540001957,53174.29372344001 2025-06-13,20:26:10.000,164,11089339,118645,0,1749846369,13939.332048659991,27.232833059999393,53174.36359464001 2025-06-13,20:26:11.000,164,11089411,118485,0,1749846370,13939.385939139996,27.282176970002183,53174.46141432001 2025-06-13,20:26:12.000,164,11089259,118245,0,1749846371,13939.365730209996,27.268078710003465,53174.40551736 2025-06-13,20:26:13.000,164,11089301,118405,0,1749846372,13939.473511169992,27.268078710003465,53174.50333704 2025-06-13,20:26:14.000,164,11089357,118245,0,1749846373,13939.749699879998,27.232833059999393,53174.48237568001 2025-06-13,20:26:15.000,164,11089290,118485,0,1749846374,13939.958525489994,27.253980450004747,53174.55224688 2025-06-13,20:26:16.000,164,11089325,118204,0,1749846375,13940.12693323999,27.218734800000675,53174.5941696 2025-06-13,20:26:17.000,164,11089273,118365,0,1749846376,13940.19429634,27.12709611000173,53174.64307944 2025-06-13,20:26:18.000,164,11089255,118405,0,1749846377,13940.221241579995,27.19053828000324,53174.71993776 2025-06-13,20:26:19.000,164,11089264,118325,0,1749846378,13940.16735109999,27.239882189998752,53174.69897640001 2025-06-13,20:26:20.000,164,11089260,118365,0,1749846379,13940.09325169,27.289226100001542,53174.72692488001 2025-06-13,20:26:21.000,164,11089256,118405,0,1749846380,13940.039361209994,27.2962752300009,53174.754873360005 2025-06-13,20:26:22.000,164,11089327,118125,0,1749846381,13940.039361209994,27.35266827000305,53174.76186048 2025-06-13,20:26:23.000,164,11089253,118285,0,1749846382,13940.00567965999,27.36676653000177,53174.81077032 2025-06-13,20:26:24.000,164,11089364,118125,0,1749846383,13939.958525489994,27.338570010004332,53174.72692488001 2025-06-13,20:26:25.000,164,11089302,118565,0,1749846384,13939.951789179999,27.30332436000026,53174.72692488001 2025-06-13,20:26:26.000,164,11089315,118405,0,1749846385,13939.870953459998,27.36676653000177,53174.7688476 2025-06-13,20:26:27.000,164,11089305,118045,0,1749846386,13939.803590359988,27.437257830002636,53174.74089912 2025-06-13,20:26:28.000,164,11089268,118565,0,1749846387,13939.742963569988,27.444306960001995,53174.74788624001 2025-06-13,20:26:29.000,164,11089209,118525,0,1749846388,13939.675600469993,27.472503479999432,53174.733912 2025-06-13,20:26:30.000,164,11089325,118245,0,1749846389,13939.621709990002,27.444306960001995,53174.685002160004 2025-06-13,20:26:31.000,164,11089266,118485,0,1749846390,13939.520665340002,27.409061309997924,53174.636092320005 2025-06-13,20:26:32.000,164,11089267,118204,0,1749846391,13939.419620690001,27.380864790000487,53174.54525976 2025-06-13,20:26:33.000,164,11089281,118325,0,1749846392,13939.345521279996,27.289226100001542,53174.587182480005 2025-06-13,20:26:34.000,164,11089307,118565,0,1749846393,13939.392675449992,27.18348915000388,53174.48237568001 2025-06-13,20:26:35.000,164,11089262,118245,0,1749846394,13939.426356999997,27.098899590004294,53174.419491600005 2025-06-13,20:26:36.000,164,11089324,118204,0,1749846395,13939.480247480002,27.014310030004708,53174.384556 2025-06-13,20:26:37.000,164,11089288,118285,0,1749846396,13939.547610579997,26.94381873000384,53174.34263328001 2025-06-13,20:26:38.000,164,11089296,118725,0,1749846397,13939.513929029992,26.88742569000169,53174.33564616 2025-06-13,20:26:39.000,164,11089300,118285,0,1749846398,13939.561083200002,26.8380817799989,53174.29372344001 2025-06-13,20:26:40.000,164,11089286,118285,0,1749846399,13939.614973679993,26.809885260001465,53174.23782648 2025-06-13,20:26:41.000,164,11089317,118125,0,1749846400,13939.668864159998,26.690050049997808,53174.181929520004 2025-06-13,20:26:42.000,164,11089267,118125,0,1749846401,13939.668864159998,26.49972354000056,53174.10507120001 2025-06-13,20:26:43.000,164,11089333,118165,0,1749846402,13939.614973679993,26.401035720002255,53174.11205832 2025-06-13,20:26:44.000,164,11089306,118245,0,1749846403,13939.554346889992,26.26005312000052,53174.035200000006 2025-06-13,20:26:45.000,164,11089280,118445,0,1749846404,13939.460038550002,26.14021791000414,53173.99327728 2025-06-13,20:26:46.000,164,11089293,118204,0,1749846405,13939.332048659991,26.119070519998786,53173.93738032001 2025-06-13,20:26:47.000,164,11089265,118325,0,1749846406,13939.123223049995,26.1472670400035,53173.90943184001 2025-06-13,20:26:48.000,164,11089303,118204,0,1749846407,13938.941342679995,26.175463560000935,53173.867509120006 2025-06-13,20:26:49.000,164,11089348,118325,0,1749846408,13938.82682540999,26.224807470003725,53173.80462504 2025-06-13,20:26:50.000,164,11089307,118245,0,1749846409,13938.671890279998,26.217758340004366,53173.74174096001 2025-06-13,20:26:51.000,164,11089315,118365,0,1749846410,13938.591054559998,26.27415137999924,53173.74174096001 2025-06-13,20:26:52.000,164,11089303,118165,0,1749846411,13938.395701569993,26.26005312000052,53173.59501144 2025-06-13,20:26:53.000,164,11089293,118204,0,1749846412,13938.207084889997,26.30234790000395,53173.56706296 2025-06-13,20:26:54.000,164,11089265,118405,0,1749846413,13937.95784142,26.30234790000395,53173.49020464 2025-06-13,20:26:55.000,164,11089324,118125,0,1749846414,13937.72880687999,26.401035720002255,53173.4412948 2025-06-13,20:26:56.000,164,11089304,118245,0,1749846415,13937.61428961,26.464477890003764,53173.35744936001 2025-06-13,20:26:57.000,164,11089351,118204,0,1749846416,13937.445881859989,26.513821799999278,53173.3015524 2025-06-13,20:26:58.000,164,11089340,118325,0,1749846417,13937.365046139988,26.55611658000271,53173.20373272 2025-06-13,20:26:59.000,164,11089325,118204,0,1749846418,13937.338100899993,26.563165710002067,53173.175784240004 2025-06-13,20:27:00.000,164,11089285,118365,0,1749846419,13937.344837209988,26.619558750004217,53173.05001608001 2025-06-13,20:27:01.000,164,11089344,118125,0,1749846420,13937.365046139988,26.619558750004217,53173.05001608001 2025-06-13,20:27:02.000,164,11089254,118445,0,1749846421,13937.338100899993,26.598411359998863,53172.93822216 2025-06-13,20:27:03.000,164,11089292,118165,0,1749846422,13937.365046139988,26.633657010002935,53172.82642824 2025-06-13,20:27:04.000,164,11089306,118045,0,1749846423,13937.371782449998,26.654804400001012,53172.7076472 2025-06-13,20:27:05.000,164,11089372,118885,0,1749846424,13937.344837209988,26.73234483000124,53172.623801760004 2025-06-13,20:27:06.000,164,11089325,118165,0,1749846425,13937.493036029999,26.73234483000124,53172.56091768 2025-06-13,20:27:07.000,164,11089277,118365,0,1749846426,13937.64797115999,26.739393960000598,53172.47008512001 2025-06-13,20:27:08.000,164,11089295,118405,0,1749846427,13937.68838901999,26.760541349998675,53172.42816240001 2025-06-13,20:27:09.000,164,11089304,118245,0,1749846428,13937.64797115999,26.802836130002106,53172.30239424001 2025-06-13,20:27:10.000,164,11089343,118365,0,1749846429,13937.661443779994,26.88742569000169,53172.3233556 2025-06-13,20:27:11.000,164,11089333,118085,0,1749846430,13937.6749164,26.90152395000041,53172.2185488 2025-06-13,20:27:12.000,164,11089327,118365,0,1749846431,13937.71533426,26.91562220999913,53172.16265184001 2025-06-13,20:27:13.000,164,11089353,118405,0,1749846432,13937.83658784,26.91562220999913,53172.141690480006 2025-06-13,20:27:14.000,164,11089318,118405,0,1749846433,13937.89721463,26.84513090999826,53172.10675488 2025-06-13,20:27:15.000,164,11089291,118165,0,1749846434,13937.964577729996,26.77463961000467,53172.05085792 2025-06-13,20:27:16.000,164,11089307,118125,0,1749846435,13937.82985152999,26.739393960000598,53171.98098672 2025-06-13,20:27:17.000,164,11089319,118325,0,1749846436,13937.621025919994,26.78168874000403,53172.0089352 2025-06-13,20:27:18.000,164,11089353,118125,0,1749846437,13937.338100899993,26.852180040004896,53171.939064 2025-06-13,20:27:19.000,164,11089292,118445,0,1749846438,13937.095593739992,26.873327430002973,53171.94605112001 2025-06-13,20:27:20.000,164,11089321,118204,0,1749846439,13936.967603849997,26.873327430002973,53171.834257200004 2025-06-13,20:27:21.000,164,11089343,118525,0,1749846440,13936.812668719991,26.788737870003388,53171.86220568 2025-06-13,20:27:22.000,164,11089301,118445,0,1749846441,13936.603843109995,26.71824657000252,53171.834257200004 2025-06-13,20:27:23.000,164,11089325,118325,0,1749846442,13936.361335949994,26.66890265999973,53171.81329584 2025-06-13,20:27:24.000,164,11089357,118245,0,1749846443,13936.186191889989,26.577263970000786,53171.77836024001 2025-06-13,20:27:25.000,164,11089342,118245,0,1749846444,13936.058201999993,26.49972354000056,53171.764386 2025-06-13,20:27:26.000,164,11089355,118445,0,1749846445,13935.977366279993,26.44333049999841,53171.67355344 2025-06-13,20:27:27.000,164,11089280,118445,0,1749846446,13935.835903769992,26.365790069998184,53171.60368224 2025-06-13,20:27:28.000,164,11089261,118204,0,1749846447,13935.680968640001,26.337593550000747,53171.61066936001 2025-06-13,20:27:29.000,164,11089347,118285,0,1749846448,13935.55297874999,26.26710224999988,53171.617656480004 2025-06-13,20:27:30.000,164,11089278,118125,0,1749846449,13935.505824579996,26.26710224999988,53171.59669512 2025-06-13,20:27:31.000,164,11089331,117765,0,1749846450,13935.39804362,26.231856600003084,53171.52682392 2025-06-13,20:27:32.000,164,11089342,118325,0,1749846451,13935.3172079,26.182512690000294,53171.5547724 2025-06-13,20:27:33.000,164,11089313,118165,0,1749846452,13935.25658111,26.069726610003272,53171.519836800006 2025-06-13,20:27:34.000,164,11089328,118405,0,1749846453,13935.101645979994,25.956940529998974,53171.53381104 2025-06-13,20:27:35.000,164,11089353,118245,0,1749846454,13935.054491809999,25.87235096999939,53171.47791408 2025-06-13,20:27:36.000,164,11089295,118204,0,1749846455,13934.926501919988,25.85825271000067,53171.45695272 2025-06-13,20:27:37.000,164,11089346,118204,0,1749846456,13934.919765609993,25.815957930004515,53171.42900424 2025-06-13,20:27:38.000,164,11089315,118285,0,1749846457,13934.879347749993,25.710220979999576,53171.42900424 2025-06-13,20:27:39.000,164,11089319,118405,0,1749846458,13934.845666200003,25.61858229000063,53171.47791408 2025-06-13,20:27:40.000,164,11089345,118365,0,1749846459,13934.791775719998,25.56923837999784,53171.40804288 2025-06-13,20:27:41.000,164,11089316,118405,0,1749846460,13934.717676309992,25.541041860000405,53171.42900424 2025-06-13,20:27:42.000,164,11089289,118405,0,1749846461,13934.589686419997,25.435304910002742,53171.42201712001 2025-06-13,20:27:43.000,164,11089301,118165,0,1749846462,13934.502114390001,25.385960999999952,53171.3800944 2025-06-13,20:27:44.000,164,11089312,118405,0,1749846463,13934.454960219991,25.301371440000366,53171.35913304 2025-06-13,20:27:45.000,164,11089324,118165,0,1749846464,13934.394333429991,25.237929269998858,53171.352145920006 2025-06-13,20:27:46.000,164,11089349,118565,0,1749846465,13934.42127867,25.21678188000078,53171.352145920006 2025-06-13,20:27:47.000,164,11089307,118565,0,1749846466,13934.40106974,25.146290579999913,53171.35913304 2025-06-13,20:27:48.000,164,11089312,118204,0,1749846467,13934.407806049996,25.089897539997764,53171.41503 2025-06-13,20:27:49.000,164,11089338,118204,0,1749846468,13934.407806049996,25.012357110004814,53171.42201712001 2025-06-13,20:27:50.000,164,11089288,118445,0,1749846469,13934.38086081,24.906620159999875,53171.42201712001 2025-06-13,20:27:51.000,164,11089285,118045,0,1749846470,13934.454960219991,24.885472770001797,53171.42201712001 2025-06-13,20:27:52.000,164,11089327,118325,0,1749846471,13934.515587009992,24.793834080002853,53171.44297848001 2025-06-13,20:27:53.000,164,11089280,118204,0,1749846472,13934.636840589992,24.737441040000704,53171.37310728001 2025-06-13,20:27:54.000,164,11089274,118045,0,1749846473,13934.791775719998,24.603507569998328,53171.401055760005 2025-06-13,20:27:55.000,164,11089321,118405,0,1749846474,13934.946710849988,24.441377579998516,53171.42201712001 2025-06-13,20:27:56.000,164,11089335,118245,0,1749846475,13935.067964429989,24.37088627999765,53171.43599136 2025-06-13,20:27:57.000,164,11089266,118565,0,1749846476,13935.081437049994,24.293345850004698,53171.46393984001 2025-06-13,20:27:58.000,164,11089337,118325,0,1749846477,13935.081437049994,24.307444110003416,53171.47791408 2025-06-13,20:27:59.000,164,11089265,118405,0,1749846478,13935.054491809999,24.314493240002776,53171.49188832001 2025-06-13,20:28:00.000,164,11089341,118565,0,1749846479,13935.088173359989,24.384984540003643,53171.51284968001 2025-06-13,20:28:01.000,164,11089290,118325,0,1749846480,13935.054491809999,24.36383714999829,53171.54778528 2025-06-13,20:28:02.000,164,11089305,118245,0,1749846481,13935.067964429989,24.37088627999765,53171.470926960006 2025-06-13,20:28:03.000,164,11089322,118405,0,1749846482,13934.973656089998,24.307444110003416,53171.498875440004 2025-06-13,20:28:04.000,164,11089267,118445,0,1749846483,13934.987128709989,24.314493240002776,53171.59669512 2025-06-13,20:28:05.000,164,11089328,118485,0,1749846484,13934.980392399993,24.321542370002135,53171.63163072001 2025-06-13,20:28:06.000,164,11089291,118365,0,1749846485,13934.987128709989,24.328591500001494,53171.65259208 2025-06-13,20:28:07.000,164,11089345,118325,0,1749846486,13934.993865019998,24.34973888999957,53171.6246436 2025-06-13,20:28:08.000,164,11089276,118204,0,1749846487,13935.088173359989,24.279247589998704,53171.64560496 2025-06-13,20:28:09.000,164,11089350,118365,0,1749846488,13935.222899559994,24.286296719998063,53171.687527680006 2025-06-13,20:28:10.000,164,11089280,118445,0,1749846489,13935.24984479999,24.36383714999829,53171.65957920001 2025-06-13,20:28:11.000,164,11089334,118445,0,1749846490,13935.27679004,24.41318106000108,53171.6945148 2025-06-13,20:28:12.000,164,11089246,118045,0,1749846491,13935.23637218,24.5259671399981,53171.68054056001 2025-06-13,20:28:13.000,164,11089284,118645,0,1749846492,13935.115118599999,24.57531105000089,53171.71547616 2025-06-13,20:28:14.000,164,11089289,118405,0,1749846493,13934.987128709989,24.62465496000368,53171.6945148 2025-06-13,20:28:15.000,164,11089274,118565,0,1749846494,13934.993865019998,24.64580235000176,53171.638617840006 2025-06-13,20:28:16.000,164,11089287,118485,0,1749846495,13934.953447159998,24.681047999998555,53171.736437520005 2025-06-13,20:28:17.000,164,11089253,118405,0,1749846496,13934.852402509998,24.723342780001985,53171.72945040001 2025-06-13,20:28:18.000,164,11089307,118565,0,1749846497,13934.818720959993,24.800883210002212,53171.70848904001 2025-06-13,20:28:19.000,164,11089254,118285,0,1749846498,13934.825457270003,24.843177989998367,53171.6945148 2025-06-13,20:28:20.000,164,11089334,118245,0,1749846499,13934.758094169993,24.899571030000516,53171.6945148 2025-06-13,20:28:21.000,164,11089237,118405,0,1749846500,13934.630104279997,24.941865810003947,53171.65957920001 2025-06-13,20:28:22.000,164,11089320,118245,0,1749846501,13934.441487600001,24.99825884999882,53171.59669512 2025-06-13,20:28:23.000,164,11089286,118405,0,1749846502,13934.34044295,25.118094060002477,53171.59669512 2025-06-13,20:28:24.000,164,11089315,118445,0,1749846503,13934.165298889995,25.181536230003985,53171.4849012 2025-06-13,20:28:25.000,164,11089270,118165,0,1749846504,13934.023836379994,25.237929269998858,53171.498875440004 2025-06-13,20:28:26.000,164,11089321,118485,0,1749846505,13933.90931910999,25.252027530004852,53171.45695272 2025-06-13,20:28:27.000,164,11089257,118325,0,1749846506,13933.862164939994,25.237929269998858,53171.40804288 2025-06-13,20:28:28.000,164,11089285,118125,0,1749846507,13933.808274459989,25.202683620002063,53171.352145920006 2025-06-13,20:28:29.000,164,11089303,118405,0,1749846508,13933.727438739988,25.10399580000376,53171.32419744001 2025-06-13,20:28:30.000,164,11089283,118285,0,1749846509,13933.633130399998,25.0969466700044,53171.24733912 2025-06-13,20:28:31.000,164,11089310,118125,0,1749846510,13933.505140510002,25.026455370003532,53171.19144216 2025-06-13,20:28:32.000,164,11089324,118405,0,1749846511,13933.491667889997,24.99825884999882,53171.1704808 2025-06-13,20:28:33.000,164,11089314,118325,0,1749846512,13933.451250029997,25.026455370003532,53171.14951944 2025-06-13,20:28:34.000,164,11089263,117925,0,1749846513,13933.343469070001,25.026455370003532,53171.14951944 2025-06-13,20:28:35.000,164,11089318,118045,0,1749846514,13933.269369659996,24.9841605900001,53171.07964824 2025-06-13,20:28:36.000,164,11089261,118204,0,1749846515,13933.134643459991,24.948914940003306,53171.04471264 2025-06-13,20:28:37.000,164,11089296,118525,0,1749846516,13933.11443452999,24.906620159999875,53171.02375128 2025-06-13,20:28:38.000,164,11089295,118165,0,1749846517,13933.047071429995,24.892521900001157,53171.00278992 2025-06-13,20:28:39.000,164,11089290,118245,0,1749846518,13932.99991726,24.948914940003306,53170.96086720001 2025-06-13,20:28:40.000,164,11089320,118325,0,1749846519,13932.946026779995,25.03350450000289,53170.967854320006 2025-06-13,20:28:41.000,164,11089284,118285,0,1749846520,13932.9594994,25.075799279999046,53170.946892960004 2025-06-13,20:28:42.000,164,11089304,118204,0,1749846521,13933.05380773999,25.146290579999913,53170.91894448001 2025-06-13,20:28:43.000,164,11089277,118405,0,1749846522,13933.1615887,25.20973275000142,53170.83509904 2025-06-13,20:28:44.000,164,11089311,118405,0,1749846523,13933.222215490001,25.329567959997803,53170.87702176 2025-06-13,20:28:45.000,164,11089288,118445,0,1749846524,13933.195270249991,25.371862740001234,53170.81413768 2025-06-13,20:28:46.000,164,11089302,118204,0,1749846525,13933.195270249991,25.51284534000297,53170.79317632001 2025-06-13,20:28:47.000,164,11089265,118405,0,1749846526,13933.20200656,25.660877070004062,53170.800163440006 2025-06-13,20:28:48.000,164,11089310,118405,0,1749846527,13933.249160729996,25.759564890002366,53170.76522784 2025-06-13,20:28:49.000,164,11089251,118245,0,1749846528,13933.323260140001,25.85120358000131,53170.73727936 2025-06-13,20:28:50.000,164,11089296,118204,0,1749846529,13933.538822059993,25.956940529998974,53170.716318 2025-06-13,20:28:51.000,164,11089308,118085,0,1749846530,13933.592712539998,26.13316878000478,53170.70234376001 2025-06-13,20:28:52.000,164,11089294,118245,0,1749846531,13933.693757189998,26.245954860001802,53170.69535664 2025-06-13,20:28:53.000,164,11089240,118365,0,1749846532,13933.781329219993,26.344642680000106,53170.730292240005 2025-06-13,20:28:54.000,164,11089353,118204,0,1749846533,13934.01036375999,26.45037962999777,53170.681382400006 2025-06-13,20:28:55.000,164,11089324,118365,0,1749846534,13934.09119947999,26.563165710002067,53170.67439528001 2025-06-13,20:28:56.000,164,11089252,118285,0,1749846535,13934.13835365,26.577263970000786,53170.74426648 2025-06-13,20:28:57.000,164,11089272,118245,0,1749846536,13934.246134609995,26.626607880003576,53170.75824072 2025-06-13,20:28:58.000,164,11089277,118365,0,1749846537,13934.30002509,26.697099180004443,53170.779202080004 2025-06-13,20:28:59.000,164,11089313,118485,0,1749846538,13934.42127867,26.72529570000188,53170.730292240005 2025-06-13,20:29:00.000,164,11089291,118365,0,1749846539,13934.502114390001,26.788737870003388,53170.730292240005 2025-06-13,20:29:01.000,164,11089352,118405,0,1749846540,13934.475169149991,26.767590479998034,53170.681382400006 2025-06-13,20:29:02.000,164,11089283,118405,0,1749846541,13934.556004869992,26.767590479998034,53170.68836952 2025-06-13,20:29:03.000,164,11089325,118645,0,1749846542,13934.650313209997,26.767590479998034,53170.63945968 2025-06-13,20:29:04.000,164,11089277,118204,0,1749846543,13934.690731069997,26.753492219999316,53170.6464468 2025-06-13,20:29:05.000,164,11089325,118204,0,1749846544,13934.778303099993,26.767590479998034,53170.69535664 2025-06-13,20:29:06.000,164,11089304,118285,0,1749846545,13934.832193579998,26.77463961000467,53170.69535664 2025-06-13,20:29:07.000,164,11089258,118485,0,1749846546,13934.946710849988,26.77463961000467,53170.73727936 2025-06-13,20:29:08.000,164,11089263,118285,0,1749846547,13935.081437049994,26.704148310003802,53170.72330512001 2025-06-13,20:29:09.000,164,11089315,118525,0,1749846548,13935.067964429989,26.66890265999973,53170.77221496001 2025-06-13,20:29:10.000,164,11089282,118485,0,1749846549,13935.16900907999,26.584313100000145,53170.74426648 2025-06-13,20:29:11.000,164,11089286,118325,0,1749846550,13935.182481699994,26.457428760004404,53170.79317632001 2025-06-13,20:29:12.000,164,11089322,118525,0,1749846551,13935.20942693999,26.464477890003764,53170.88400888 2025-06-13,20:29:13.000,164,11089301,118325,0,1749846552,13935.22963586999,26.401035720002255,53170.9259316 2025-06-13,20:29:14.000,164,11089310,118245,0,1749846553,13935.33741683,26.365790069998184,53170.91894448001 2025-06-13,20:29:15.000,164,11089310,118565,0,1749846554,13935.37783469,26.295298770004592,53171.016764160006 2025-06-13,20:29:16.000,164,11089309,118525,0,1749846555,13935.505824579996,26.196610949999013,53171.016764160006 2025-06-13,20:29:17.000,164,11089267,118165,0,1749846556,13935.526033509996,26.175463560000935,53171.05169976 2025-06-13,20:29:18.000,164,11089270,118204,0,1749846557,13935.647287089996,26.09087400000135,53171.15650656001 2025-06-13,20:29:19.000,164,11089267,118005,0,1749846558,13935.53950613,26.04857921999792,53171.1704808 2025-06-13,20:29:20.000,164,11089244,118485,0,1749846559,13935.485615649995,26.02743182999984,53171.1704808 2025-06-13,20:29:21.000,164,11089316,118565,0,1749846560,13935.465406719995,26.006284440001764,53171.1704808 2025-06-13,20:29:22.000,164,11089290,118365,0,1749846561,13935.424988859995,25.978087920004327,53171.28926184 2025-06-13,20:29:23.000,164,11089292,118325,0,1749846562,13935.45193409999,25.985137050003686,53171.26830048 2025-06-13,20:29:24.000,164,11089274,118405,0,1749846563,13935.485615649995,25.815957930004515,53171.27528760001 2025-06-13,20:29:25.000,164,11089337,118365,0,1749846564,13935.404779929995,25.759564890002366,53171.31721032 2025-06-13,20:29:26.000,164,11089288,118445,0,1749846565,13935.39804362,25.696122720000858,53171.303236080006 2025-06-13,20:29:27.000,164,11089364,118565,0,1749846566,13935.41151623999,25.68202446000214,53171.33817168 2025-06-13,20:29:28.000,164,11089299,118204,0,1749846567,13935.41151623999,25.61858229000063,53171.41503 2025-06-13,20:29:29.000,164,11089300,118285,0,1749846568,13935.43172516999,25.611533160001272,53171.40804288 2025-06-13,20:29:30.000,164,11089308,118325,0,1749846569,13935.364362069995,25.646778809998068,53171.38708152 2025-06-13,20:29:31.000,164,11089342,118285,0,1749846570,13935.485615649995,25.660877070004062,53171.470926960006 2025-06-13,20:29:32.000,164,11089295,118685,0,1749846571,13935.485615649995,25.731368369997654,53171.49188832001 2025-06-13,20:29:33.000,164,11089307,118445,0,1749846572,13935.485615649995,25.773663150001084,53171.54079816001 2025-06-13,20:29:34.000,164,11089284,118165,0,1749846573,13935.445197789995,25.837105320002593,53171.57573376 2025-06-13,20:29:35.000,164,11089293,118204,0,1749846574,13935.39804362,25.837105320002593,53171.57573376 2025-06-13,20:29:36.000,164,11089327,118565,0,1749846575,13935.344153139995,25.9005474900041,53171.64560496 2025-06-13,20:29:37.000,164,11089277,118045,0,1749846576,13935.3172079,25.86530184000003,53171.68054056001 2025-06-13,20:29:38.000,164,11089331,118285,0,1749846577,13935.29699897,25.830056190003233,53171.68054056001 2025-06-13,20:29:39.000,164,11089296,118485,0,1749846578,13935.33741683,25.85825271000067,53171.74342464 2025-06-13,20:29:40.000,164,11089298,118285,0,1749846579,13935.31047158999,25.837105320002593,53171.70848904001 2025-06-13,20:29:41.000,164,11089277,118204,0,1749846580,13935.19595432,25.830056190003233,53171.764386 2025-06-13,20:29:42.000,164,11089307,118525,0,1749846581,13935.155536459999,25.86530184000003,53171.806308720006 2025-06-13,20:29:43.000,164,11089316,117885,0,1749846582,13935.101645979994,25.823007060003874,53171.806308720006 2025-06-13,20:29:44.000,164,11089344,118245,0,1749846583,13935.18921800999,25.710220979999576,53171.86220568 2025-06-13,20:29:45.000,164,11089305,118245,0,1749846584,13935.19595432,25.660877070004062,53171.98098672 2025-06-13,20:29:46.000,164,11089284,118645,0,1749846585,13935.283526349995,25.660877070004062,53172.022909440006 2025-06-13,20:29:47.000,164,11089336,118445,0,1749846586,13935.35762576,25.6890735900015,53172.02989656 2025-06-13,20:29:48.000,164,11089352,118204,0,1749846587,13935.465406719995,25.759564890002366,53172.04387080001 2025-06-13,20:29:49.000,164,11089271,118245,0,1749846588,13935.526033509996,25.92169488000218,53172.16265184001 2025-06-13,20:29:50.000,164,11089285,118325,0,1749846589,13935.62034185,26.062677480003913,53172.18361320001 2025-06-13,20:29:51.000,164,11089327,118365,0,1749846590,13935.674232329991,26.189561819999653,53172.169638960004 2025-06-13,20:29:52.000,164,11089294,118405,0,1749846591,13935.714650189992,26.281200509998598,53172.17662608 2025-06-13,20:29:53.000,164,11089335,118204,0,1749846592,13935.876321629992,26.31644616000267,53172.24649728 2025-06-13,20:29:54.000,164,11089277,118405,0,1749846593,13935.896530559992,26.32349529000203,53172.29540712 2025-06-13,20:29:55.000,164,11089310,118285,0,1749846594,13935.923475800002,26.386937460003537,53172.337329840004 2025-06-13,20:29:56.000,164,11089326,118725,0,1749846595,13935.782013290001,26.478576150002482,53172.42816240001 2025-06-13,20:29:57.000,164,11089336,118405,0,1749846596,13935.782013290001,26.584313100000145,53172.477072240006 2025-06-13,20:29:58.000,164,11089282,118204,0,1749846597,13935.782013290001,26.626607880003576,53172.574891920005 2025-06-13,20:29:59.000,164,11089259,118125,0,1749846598,13935.721386500001,26.704148310003802,53172.61681464001 2025-06-13,20:30:00.000,164,11089323,118485,0,1749846599,13935.741595430001,26.831032649999543,53172.693672960006 2025-06-13,20:30:01.000,164,11089287,117885,0,1749846600,13935.788749599997,26.90152395000041,53172.73559568001 2025-06-13,20:30:02.000,164,11089327,118325,0,1749846601,13935.802222220002,26.831032649999543,53172.74956992 2025-06-13,20:30:03.000,164,11089286,118245,0,1749846602,13935.842640080002,26.767590479998034,53172.85437672001 2025-06-13,20:30:04.000,164,11089317,118405,0,1749846603,13935.923475800002,26.647755270001653,53172.9172608 2025-06-13,20:30:05.000,164,11089302,118405,0,1749846604,13936.071674619998,26.527920059997996,53172.96617064 2025-06-13,20:30:06.000,164,11089282,118525,0,1749846605,13936.139037719993,26.358740939998825,53172.93123504001 2025-06-13,20:30:07.000,164,11089305,118204,0,1749846606,13936.152510339998,26.238905730002443,53173.029054720006 2025-06-13,20:30:08.000,164,11089333,118285,0,1749846607,13936.213137129998,26.07677574000263,53173.0919388 2025-06-13,20:30:09.000,164,11089260,118204,0,1749846608,13936.132301409998,25.999235310002405,53173.126874400004 2025-06-13,20:30:10.000,164,11089316,118485,0,1749846609,13936.139037719993,25.949891399999615,53173.14084864001 2025-06-13,20:30:11.000,164,11089328,118005,0,1749846610,13936.004311520002,25.86530184000003,53173.22469408 2025-06-13,20:30:12.000,164,11089315,118245,0,1749846611,13935.950421039997,25.80890879999788,53173.20373272 2025-06-13,20:30:13.000,164,11089356,118485,0,1749846612,13935.889794249997,25.703171850000217,53173.25264256 2025-06-13,20:30:14.000,164,11089242,118485,0,1749846613,13935.950421039997,25.555140119999123,53173.294565280004 2025-06-13,20:30:15.000,164,11089259,118365,0,1749846614,13936.024520450002,25.45645230000082,53173.25264256 2025-06-13,20:30:16.000,164,11089273,118285,0,1749846615,13936.098619859993,25.329567959997803,53173.3015524 2025-06-13,20:30:17.000,164,11089307,118525,0,1749846616,13936.192928199998,25.146290579999913,53173.28757816001 2025-06-13,20:30:18.000,164,11089236,118365,0,1749846617,13936.287236539989,24.963013200002024,53173.28059104 2025-06-13,20:30:19.000,164,11089301,118165,0,1749846618,13936.462380599995,24.751539299999422,53173.33648800001 2025-06-13,20:30:20.000,164,11089300,118085,0,1749846619,13936.61731573,24.518918009998742,53173.39238496 2025-06-13,20:30:21.000,164,11089286,118605,0,1749846620,13936.853086579991,24.384984540003643,53173.39937208 2025-06-13,20:30:22.000,164,11089245,118445,0,1749846621,13936.994549089992,24.321542370002135,53173.46924328 2025-06-13,20:30:23.000,164,11089317,118204,0,1749846622,13937.284210419988,24.201707159998477,53173.50417888001 2025-06-13,20:30:24.000,164,11089267,118285,0,1749846623,13937.371782449998,24.138264990004245,53173.53911448 2025-06-13,20:30:25.000,164,11089284,118645,0,1749846624,13937.56713543999,24.05367543000466,53173.532127360006 2025-06-13,20:30:26.000,164,11089283,118485,0,1749846625,13937.75575212,24.046626299998024,53173.58802432 2025-06-13,20:30:27.000,164,11089249,118085,0,1749846626,13937.991522969991,23.96203673999844,53173.629947040004 2025-06-13,20:30:28.000,164,11089294,118405,0,1749846627,13938.254239059992,23.884496309998212,53173.581037200005 2025-06-13,20:30:29.000,164,11089301,118245,0,1749846628,13938.395701569993,23.792857619999268,53173.699818240006 2025-06-13,20:30:30.000,164,11089284,117845,0,1749846629,13938.658417659994,23.8351524000027,53173.72077960001 2025-06-13,20:30:31.000,164,11089316,118204,0,1749846630,13938.779671239994,23.912692830002925,53173.73475384 2025-06-13,20:30:32.000,164,11089296,118405,0,1749846631,13938.840298029994,24.05367543000466,53173.76270232 2025-06-13,20:30:33.000,164,11089322,118285,0,1749846632,13938.89418851,24.152363250002963,53173.80462504 2025-06-13,20:30:34.000,164,11089319,118245,0,1749846633,13938.90766112999,24.22285455000383,53173.79065080001 2025-06-13,20:30:35.000,164,11089258,118605,0,1749846634,13938.880715889994,24.279247589998704,53173.846547760004 2025-06-13,20:30:36.000,164,11089317,118365,0,1749846635,13938.96828791999,24.307444110003416,53173.797637920004 2025-06-13,20:30:37.000,164,11089282,118365,0,1749846636,13939.204058769996,24.19465802999912,53173.90244472 2025-06-13,20:30:38.000,164,11089311,118245,0,1749846637,13939.520665340002,24.17351064000104,53173.90244472 2025-06-13,20:30:39.000,164,11089240,118285,0,1749846638,13939.769908809998,24.17351064000104,53173.92340608 2025-06-13,20:30:40.000,164,11089271,118565,0,1749846639,13940.06630644999,24.152363250002963,53173.94436744 2025-06-13,20:30:41.000,164,11089304,118285,0,1749846640,13940.33575885,24.039577169998665,53173.94436744 2025-06-13,20:30:42.000,164,11089265,118565,0,1749846641,13940.611947559992,23.94793847999972,53174.014238640004 2025-06-13,20:30:43.000,164,11089274,118525,0,1749846642,13940.955499369993,23.884496309998212,53174.04917424 2025-06-13,20:30:44.000,164,11089282,118125,0,1749846643,13941.299051179994,23.877447179998853,53174.133019680005 2025-06-13,20:30:45.000,164,11089308,118365,0,1749846644,13941.649339299991,23.912692830002925,53174.17494240001 2025-06-13,20:30:46.000,164,11089274,118565,0,1749846645,13941.932264319992,23.891545440004847,53174.202890880006 2025-06-13,20:30:47.000,164,11089293,118565,0,1749846646,13942.336442919994,23.799906749998627,53174.26577496 2025-06-13,20:30:48.000,164,11089239,118405,0,1749846647,13942.65304949,23.750562840003113,53174.35660752 2025-06-13,20:30:49.000,164,11089250,118245,0,1749846648,13942.996601300001,23.792857619999268,53174.42647872 2025-06-13,20:30:50.000,164,11089294,118365,0,1749846649,13943.245844769997,23.926791090001643,53174.4544272 2025-06-13,20:30:51.000,164,11089301,118365,0,1749846650,13943.596132889994,23.976135000004433,53174.587182480005 2025-06-13,20:30:52.000,164,11089299,118485,0,1749846651,13943.858848979995,24.095970210000814,53174.6640408 2025-06-13,20:30:53.000,164,11089343,118204,0,1749846652,13944.11482876,24.159412380002323,53174.69897640001 2025-06-13,20:30:54.000,164,11089324,118525,0,1749846653,13944.451644259992,24.272198459999345,53174.83173168 2025-06-13,20:30:55.000,164,11089262,118204,0,1749846654,13944.761514519989,24.342689760000212,53174.96448696001 2025-06-13,20:30:56.000,164,11089311,118165,0,1749846655,13945.20611097999,24.441377579998516,53175.05531952 2025-06-13,20:30:57.000,164,11089308,118445,0,1749846656,13945.617025890002,24.36383714999829,53175.24397176 2025-06-13,20:30:58.000,164,11089322,118445,0,1749846657,13945.906687219998,24.37088627999765,53175.34877856001 2025-06-13,20:30:59.000,164,11089266,118245,0,1749846658,13946.08183127999,24.342689760000212,53175.48153384 2025-06-13,20:31:00.000,164,11089309,118085,0,1749846659,13946.28392057999,24.321542370002135,53175.593327760005 2025-06-13,20:31:01.000,164,11089267,118165,0,1749846660,13946.277184269995,24.279247589998704,53175.74005728 2025-06-13,20:31:02.000,164,11089251,118325,0,1749846661,13946.418646779995,24.314493240002776,53175.94268376 2025-06-13,20:31:03.000,164,11089284,118204,0,1749846662,13946.42538308999,24.24400194000191,53176.07543904 2025-06-13,20:31:04.000,164,11089277,118485,0,1749846663,13946.587054529991,24.152363250002963,53176.145310240005 2025-06-13,20:31:05.000,164,11089320,118204,0,1749846664,13946.573581910001,24.18760889999976,53176.27806552 2025-06-13,20:31:06.000,164,11089289,118204,0,1749846665,13946.701571799997,24.19465802999912,53176.43876928 2025-06-13,20:31:07.000,164,11089299,118325,0,1749846666,13946.768934899992,24.21580542000447,53176.66934424001 2025-06-13,20:31:08.000,164,11089296,118605,0,1749846667,13946.843034309997,24.314493240002776,53176.82306088 2025-06-13,20:31:09.000,164,11089302,118245,0,1749846668,13946.822825379997,24.448426709997875,53176.97677752001 2025-06-13,20:31:10.000,164,11089269,118285,0,1749846669,13946.775671210002,24.5259671399981,53177.13049416 2025-06-13,20:31:11.000,164,11089335,118405,0,1749846670,13946.688099179992,24.547114530003455,53177.18639112 2025-06-13,20:31:12.000,164,11089279,118204,0,1749846671,13946.55337298,24.659900610000477,53177.38203048001 2025-06-13,20:31:13.000,164,11089290,118285,0,1749846672,13946.4321194,24.63170409000304,53177.47286304 2025-06-13,20:31:14.000,164,11089262,118285,0,1749846673,13946.236766409995,24.617605830004322,53177.64055392 2025-06-13,20:31:15.000,164,11089311,118085,0,1749846674,13946.021204489989,24.617605830004322,53177.76632208001 2025-06-13,20:31:16.000,164,11089251,118204,0,1749846675,13945.778697329988,24.476623230002588,53177.822219040005 2025-06-13,20:31:17.000,164,11089295,118405,0,1749846676,13945.448618139992,24.41318106000108,53177.90606448 2025-06-13,20:31:18.000,164,11089220,118485,0,1749846677,13945.1522205,24.36383714999829,53178.02484552 2025-06-13,20:31:19.000,164,11089256,118325,0,1749846678,13944.801932379989,24.35678801999893,53178.0877296 2025-06-13,20:31:20.000,164,11089316,118445,0,1749846679,13944.397753780002,24.377935410004284,53178.09471672 2025-06-13,20:31:21.000,164,11089273,118245,0,1749846680,13944.0744109,24.392033670003002,53178.206510640004 2025-06-13,20:31:22.000,164,11089328,118565,0,1749846681,13943.75106802,24.427279319999798,53178.21349776 2025-06-13,20:31:23.000,164,11089329,118285,0,1749846682,13943.501824549989,24.272198459999345,53178.30433032 2025-06-13,20:31:24.000,164,11089347,118085,0,1749846683,13943.259317390002,24.12416672999825,53178.34625304001 2025-06-13,20:31:25.000,164,11089315,118325,0,1749846684,13942.962919749996,24.067773690003378,53178.41612424001 2025-06-13,20:31:26.000,164,11089330,118285,0,1749846685,13942.72714889999,24.00433152000187,53178.43708560001 2025-06-13,20:31:27.000,164,11089268,118525,0,1749846686,13942.390333399999,23.863348920000135,53178.43009848 2025-06-13,20:31:28.000,164,11089278,118045,0,1749846687,13942.073726829993,23.8351524000027,53178.492982560005 2025-06-13,20:31:29.000,164,11089332,118245,0,1749846688,13941.723438709996,23.81400501000462,53178.52093104 2025-06-13,20:31:30.000,164,11089314,118285,0,1749846689,13941.34620534999,23.736464580004395,53178.492982560005 2025-06-13,20:31:31.000,164,11089305,118485,0,1749846690,13940.995917229993,23.58138372000394,53178.48599544001 2025-06-13,20:31:32.000,164,11089338,118125,0,1749846691,13940.659101730002,23.41925373000413,53178.49996968 2025-06-13,20:31:33.000,164,11089330,118204,0,1749846692,13940.302077299995,23.271222000003036,53178.48599544001 2025-06-13,20:31:34.000,164,11089276,117965,0,1749846693,13939.958525489994,23.073846359999152,53178.45105984 2025-06-13,20:31:35.000,164,11089320,118325,0,1749846694,13939.689073089998,22.989256799999566,53178.41612424001 2025-06-13,20:31:36.000,164,11089283,118485,0,1749846695,13939.385939139996,22.9187654999987,53178.34625304001 2025-06-13,20:31:37.000,164,11089320,118325,0,1749846696,13939.19058614999,22.820077680000395,53178.29035608 2025-06-13,20:31:38.000,164,11089287,118405,0,1749846697,13938.93460637,22.805979420001677,53178.24843336001 2025-06-13,20:31:39.000,164,11089315,118285,0,1749846698,13938.80661647999,22.7848320300036,53178.19952352001 2025-06-13,20:31:40.000,164,11089278,118285,0,1749846699,13938.557373009993,22.714340730002732,53178.1226652 2025-06-13,20:31:41.000,164,11089293,118325,0,1749846700,13938.362020020002,22.622702040003787,53178.0877296 2025-06-13,20:31:42.000,164,11089271,118285,0,1749846701,13938.146458099996,22.615652910004428,53178.02484552 2025-06-13,20:31:43.000,164,11089268,118365,0,1749846702,13937.97131403999,22.55925987000228,53177.88510312001 2025-06-13,20:31:44.000,164,11089300,118725,0,1749846703,13937.79616998,22.54516161000356,53177.92003872 2025-06-13,20:31:45.000,164,11089258,118405,0,1749846704,13937.74901580999,22.50991595999949,53177.80125768 2025-06-13,20:31:46.000,164,11089336,118165,0,1749846705,13937.8770057,22.50286683000013,53177.75933496 2025-06-13,20:31:47.000,164,11089225,118204,0,1749846706,13938.05888607,22.50286683000013,53177.66151528 2025-06-13,20:31:48.000,164,11089339,118365,0,1749846707,13938.234030129992,22.615652910004428,53177.62657968001 2025-06-13,20:31:49.000,164,11089348,118405,0,1749846708,13938.409174189997,22.73548812000081,53177.59863120001 2025-06-13,20:31:50.000,164,11089282,117965,0,1749846709,13938.611263489998,22.855323330004467,53177.47286304 2025-06-13,20:31:51.000,164,11089274,118285,0,1749846710,13938.732517069999,22.96810941000149,53177.535747120004 2025-06-13,20:31:52.000,164,11089320,118285,0,1749846711,13938.89418851,23.102042880003864,53177.47286304 2025-06-13,20:31:53.000,164,11089262,118204,0,1749846712,13939.001969469995,23.18663244000345,53177.45190168 2025-06-13,20:31:54.000,164,11089222,118405,0,1749846713,13939.11648674,23.292369390001113,53177.368056240004 2025-06-13,20:31:55.000,164,11089312,118125,0,1749846714,13939.19058614999,23.524990680001792,53177.319146400005 2025-06-13,20:31:56.000,164,11089295,118485,0,1749846715,13939.204058769996,23.736464580004395,53177.354082 2025-06-13,20:31:57.000,164,11089287,118045,0,1749846716,13939.264685559996,23.891545440004847,53177.2842108 2025-06-13,20:31:58.000,164,11089288,118285,0,1749846717,13939.264685559996,23.94088935000036,53177.2842108 2025-06-13,20:31:59.000,164,11089310,118204,0,1749846718,13939.338784970001,24.06072456000402,53177.16542976001 2025-06-13,20:32:00.000,164,11089279,118165,0,1749846719,13939.466774859997,24.152363250002963,53177.15844264 2025-06-13,20:32:01.000,164,11089300,118125,0,1749846720,13939.648655229998,24.159412380002323,53177.1095328 2025-06-13,20:32:02.000,164,11089274,118405,0,1749846721,13939.837271909993,24.208756289997837,53177.08857144 2025-06-13,20:32:03.000,164,11089285,118285,0,1749846722,13940.17408741,24.22990368000319,53176.96280328 2025-06-13,20:32:04.000,164,11089261,118045,0,1749846723,13940.40985825999,24.293345850004698,53176.95581616001 2025-06-13,20:32:05.000,164,11089322,118525,0,1749846724,13940.699519590002,24.392033670003002,53176.89293208 2025-06-13,20:32:06.000,164,11089311,117925,0,1749846725,13940.874663649993,24.554163660002814,53176.87895784001 2025-06-13,20:32:07.000,164,11089308,118045,0,1749846726,13941.123907119989,24.659900610000477,53176.80908664001 2025-06-13,20:32:08.000,164,11089314,118204,0,1749846727,13941.218215459994,24.800883210002212,53176.82306088 2025-06-13,20:32:09.000,164,11089269,118285,0,1749846728,13941.400095829995,24.9841605900001,53176.78812528001 2025-06-13,20:32:10.000,164,11089305,118365,0,1749846729,13941.46745892999,25.132192320001195,53176.75318968 2025-06-13,20:32:11.000,164,11089284,118165,0,1749846730,13941.460722619995,25.20973275000142,53176.70427984 2025-06-13,20:32:12.000,164,11089331,118365,0,1749846731,13941.420304759995,25.20973275000142,53176.66235712001 2025-06-13,20:32:13.000,164,11089281,118085,0,1749846732,13941.379886899995,25.139241450000554,53176.648382880005 2025-06-13,20:32:14.000,164,11089311,118204,0,1749846733,13941.39335952,25.082848409998405,53176.54357608001 2025-06-13,20:32:15.000,164,11089279,118245,0,1749846734,13941.541558339995,25.012357110004814,53176.529601840004 2025-06-13,20:32:16.000,164,11089306,118204,0,1749846735,13941.817747050001,24.899571030000516,53176.49466624001 2025-06-13,20:32:17.000,164,11089241,118165,0,1749846736,13942.248870889998,24.793834080002853,53176.5156276 2025-06-13,20:32:18.000,164,11089240,118165,0,1749846737,13942.72714889999,24.666949739999836,53176.46671776 2025-06-13,20:32:19.000,164,11089297,117845,0,1749846738,13943.111118569992,24.57531105000089,53176.4108208 2025-06-13,20:32:20.000,164,11089303,118125,0,1749846739,13943.582660269989,24.561212790002173,53176.382872320006 2025-06-13,20:32:21.000,164,11089359,118204,0,1749846740,13944.00704779999,24.5259671399981,53176.40383368001 2025-06-13,20:32:22.000,164,11089303,118245,0,1749846741,13944.458380570002,24.533016270004737,53176.40383368001 2025-06-13,20:32:23.000,164,11089317,118245,0,1749846742,13944.956867509994,24.45547584000451,53176.38985944 2025-06-13,20:32:24.000,164,11089330,118245,0,1749846743,13945.340837179996,24.42023019000044,53176.41780792 2025-06-13,20:32:25.000,164,11089331,118045,0,1749846744,13945.771961019993,24.40613193000172,53176.40383368001 2025-06-13,20:32:26.000,164,11089272,118165,0,1749846745,13946.176139619995,24.35678801999893,53176.382872320006 2025-06-13,20:32:27.000,164,11089328,118204,0,1749846746,13946.573581910001,24.145314120003604,53176.42479504001 2025-06-13,20:32:28.000,164,11089288,118085,0,1749846747,13946.843034309997,23.983184130003792,53176.45973064 2025-06-13,20:32:29.000,164,11089327,118045,0,1749846748,13947.085541469998,23.877447179998853,53176.42479504001 2025-06-13,20:32:30.000,164,11089296,118565,0,1749846749,13947.287630769999,23.77875936000055,53176.5156276 2025-06-13,20:32:31.000,164,11089312,118165,0,1749846750,13947.54361054999,23.637776759998815,53176.50864048 2025-06-13,20:32:32.000,164,11089275,118204,0,1749846751,13947.66486412999,23.60253111000202,53176.55755032 2025-06-13,20:32:33.000,164,11089308,118285,0,1749846752,13947.941052839997,23.55318719999923,53176.59248592001 2025-06-13,20:32:34.000,164,11089310,118325,0,1749846753,13948.284604649998,23.58138372000394,53176.60646016 2025-06-13,20:32:35.000,164,11089285,118325,0,1749846754,13948.70899218,23.623678500000096,53176.69030560001 2025-06-13,20:32:36.000,164,11089260,118405,0,1749846755,13949.167061259992,23.76466110000183,53176.69030560001 2025-06-13,20:32:37.000,164,11089326,118165,0,1749846756,13949.712702369994,23.969085869997798,53176.864983600004 2025-06-13,20:32:38.000,164,11089311,118325,0,1749846757,13950.217925619996,24.208756289997837,53176.99075176 2025-06-13,20:32:39.000,164,11089283,118245,0,1749846758,13950.736621489988,24.384984540003643,53177.14446840001 2025-06-13,20:32:40.000,164,11089304,118245,0,1749846759,13951.214899499995,24.666949739999836,53177.2492752 2025-06-13,20:32:41.000,164,11089277,118165,0,1749846760,13951.686441199992,24.941865810003947,53177.354082 2025-06-13,20:32:42.000,164,11089265,118565,0,1749846761,13952.164719209999,25.188585360003344,53177.47286304 2025-06-13,20:32:43.000,164,11089315,118325,0,1749846762,13952.54195256999,25.40005925999867,53177.68247664 2025-06-13,20:32:44.000,164,11089335,118204,0,1749846763,13952.946131169992,25.56923837999784,53177.85016752 2025-06-13,20:32:45.000,164,11089290,117965,0,1749846764,13953.229056189994,25.696122720000858,53177.99689704 2025-06-13,20:32:46.000,164,11089355,118245,0,1749846765,13953.55913537999,25.780712280000444,53178.157600800005 2025-06-13,20:32:47.000,164,11089333,118365,0,1749846766,13953.72080681999,25.9005474900041,53178.276381840005 2025-06-13,20:32:48.000,164,11089319,118165,0,1749846767,13953.835324089996,26.013333570001123,53178.4720212 2025-06-13,20:32:49.000,164,11089313,118085,0,1749846768,13953.916159809996,25.978087920004327,53178.51394392001 2025-06-13,20:32:50.000,164,11089276,117925,0,1749846769,13954.023940769992,25.928744010001537,53178.7165704 2025-06-13,20:32:51.000,164,11089348,118045,0,1749846770,13954.111512800002,25.85825271000067,53178.86329992 2025-06-13,20:32:52.000,164,11089281,118365,0,1749846771,13954.232766380002,25.759564890002366,53179.044965040004 2025-06-13,20:32:53.000,164,11089333,118125,0,1749846772,13954.434855679989,25.646778809998068,53179.10784912001 2025-06-13,20:32:54.000,164,11089285,118285,0,1749846773,13954.589790809994,25.611533160001272,53179.31746272 2025-06-13,20:32:55.000,164,11089306,118405,0,1749846774,13954.771671179995,25.710220979999576,53179.401308160006 2025-06-13,20:32:56.000,164,11089305,118325,0,1749846775,13954.90639738,25.724319239998295,53179.548037680004 2025-06-13,20:32:57.000,164,11089362,118204,0,1749846776,13955.095014059996,25.85825271000067,53179.680792959996 2025-06-13,20:32:58.000,164,11089347,118325,0,1749846777,13955.175849779996,26.069726610003272,53179.81354824 2025-06-13,20:32:59.000,164,11089323,118365,0,1749846778,13955.377939079997,26.231856600003084,53179.98123912 2025-06-13,20:33:00.000,164,11089246,118045,0,1749846779,13955.485720039993,26.43628136999905,53180.14893 2025-06-13,20:33:01.000,164,11089301,118085,0,1749846780,13955.553083139988,26.66890265999973,53180.33059512001 2025-06-13,20:33:02.000,164,11089299,118204,0,1749846781,13955.606973619993,26.91562220999913,53180.5332216 2025-06-13,20:33:03.000,164,11089287,117885,0,1749846782,13955.660864099998,27.12709611000173,53180.65200264 2025-06-13,20:33:04.000,164,11089315,118085,0,1749846783,13955.694545649989,27.35266827000305,53180.79873216 2025-06-13,20:33:05.000,164,11089304,117845,0,1749846784,13955.694545649989,27.41611044000456,53180.94546168 2025-06-13,20:33:06.000,164,11089325,118245,0,1749846785,13955.734963509989,27.493650870004785,53181.06424272 2025-06-13,20:33:07.000,164,11089263,118565,0,1749846786,13955.714754579989,27.557093039999017,53181.21795936001 2025-06-13,20:33:08.000,164,11089311,118245,0,1749846787,13955.741699819999,27.683977380002034,53181.30879192 2025-06-13,20:33:09.000,164,11089219,118405,0,1749846788,13955.633918859989,27.655780860004597,53181.462508560006 2025-06-13,20:33:10.000,164,11089256,118125,0,1749846789,13955.640655169998,27.662829990003956,53181.46949568 2025-06-13,20:33:11.000,164,11089246,118125,0,1749846790,13955.620446239998,27.71217389999947,53181.65116080001 2025-06-13,20:33:12.000,164,11089336,118045,0,1749846791,13955.701281959999,27.7544686800029,53181.67212216001 2025-06-13,20:33:13.000,164,11089307,117525,0,1749846792,13955.640655169998,27.747419550003542,53181.73500624 2025-06-13,20:33:14.000,164,11089271,118204,0,1749846793,13955.580028379998,27.853156500001205,53181.8258388 2025-06-13,20:33:15.000,164,11089311,118005,0,1749846794,13955.505928969993,27.972991710004862,53181.88872288001 2025-06-13,20:33:16.000,164,11089260,118405,0,1749846795,13955.398148009997,28.015286490001017,53181.9306456 2025-06-13,20:33:17.000,164,11089282,118165,0,1749846796,13955.283630739992,28.008237360001658,53181.9306456 2025-06-13,20:33:18.000,164,11089291,117885,0,1749846797,13955.196058709997,27.94479519000015,53181.97955544 2025-06-13,20:33:19.000,164,11089301,118245,0,1749846798,13955.020914649991,27.88135301999864,53182.014491040005 2025-06-13,20:33:20.000,164,11089287,118125,0,1749846799,13954.89966106999,27.867254759999923,53182.09833648 2025-06-13,20:33:21.000,164,11089307,117885,0,1749846800,13954.74472594,27.810861719997774,53181.99352968 2025-06-13,20:33:22.000,164,11089271,118165,0,1749846801,13954.562845569999,27.747419550003542,53182.063400880004 2025-06-13,20:33:23.000,164,11089306,117965,0,1749846802,13954.347283649993,27.70512477000011,53182.014491040005 2025-06-13,20:33:24.000,164,11089299,117925,0,1749846803,13954.084567559992,27.698075640000752,53182.014491040005 2025-06-13,20:33:25.000,164,11089321,118245,0,1749846804,13953.963313979992,27.72627215999819,53181.97955544 2025-06-13,20:33:26.000,164,11089300,118085,0,1749846805,13953.821851469991,27.691026510001393,53182.014491040005 2025-06-13,20:33:27.000,164,11089240,118325,0,1749846806,13953.70059788999,27.71217389999947,53181.92365848 2025-06-13,20:33:28.000,164,11089284,118245,0,1749846807,13953.613025859995,27.698075640000752,53181.944619840004 2025-06-13,20:33:29.000,164,11089228,118005,0,1749846808,13953.52545383,27.669879120003316,53181.8607744 2025-06-13,20:33:30.000,164,11089339,118245,0,1749846809,13953.41767286999,27.59233869000309,53181.83981304001 2025-06-13,20:33:31.000,164,11089266,118085,0,1749846810,13953.303155599999,27.58528956000373,53181.76994184001 2025-06-13,20:33:32.000,164,11089299,118285,0,1749846811,13953.175165709989,27.564142169998377,53181.7559676 2025-06-13,20:33:33.000,164,11089269,118245,0,1749846812,13953.040439509998,27.564142169998377,53181.70007064001 2025-06-13,20:33:34.000,164,11089289,118125,0,1749846813,13952.777723419997,27.613486080001167,53181.63718656 2025-06-13,20:33:35.000,164,11089327,118245,0,1749846814,13952.616051979996,27.620535210000526,53181.6162252 2025-06-13,20:33:36.000,164,11089279,118245,0,1749846815,13952.4274353,27.634633469999244,53181.45552144001 2025-06-13,20:33:37.000,164,11089346,118045,0,1749846816,13952.171455519994,27.676928250002675,53181.49045704 2025-06-13,20:33:38.000,164,11089358,118204,0,1749846817,13951.982838839998,27.740370420004183,53181.30879192 2025-06-13,20:33:39.000,164,11089273,118204,0,1749846818,13951.875057879988,27.698075640000752,53181.31577904001 2025-06-13,20:33:40.000,164,11089317,118204,0,1749846819,13951.814431090002,27.747419550003542,53181.21795936001 2025-06-13,20:33:41.000,164,11089349,118245,0,1749846820,13951.834640020003,27.782665200000338,53181.16904952001 2025-06-13,20:33:42.000,164,11089300,118245,0,1749846821,13952.036729319989,27.76151781000226,53181.09917832001 2025-06-13,20:33:43.000,164,11089268,118045,0,1749846822,13952.151246589994,27.740370420004183,53181.01533288 2025-06-13,20:33:44.000,164,11089311,118045,0,1749846823,13952.36007219999,27.76856694000162,53180.938474560004 2025-06-13,20:33:45.000,164,11089337,118165,0,1749846824,13952.50153470999,27.803812589998415,53180.95244880001 2025-06-13,20:33:46.000,164,11089274,118085,0,1749846825,13952.602579359991,27.846107370001846,53180.840654880005 2025-06-13,20:33:47.000,164,11089343,118204,0,1749846826,13952.723832939992,28.008237360001658,53180.75680944 2025-06-13,20:33:48.000,164,11089266,118245,0,1749846827,13952.925922239992,28.12102343999868,53180.79873216 2025-06-13,20:33:49.000,164,11089291,118045,0,1749846828,13953.033703200002,28.297251690004487,53180.71488672001 2025-06-13,20:33:50.000,164,11089303,118365,0,1749846829,13953.128011539993,28.473479940003017,53180.64501552001 2025-06-13,20:33:51.000,164,11089338,118204,0,1749846830,13953.35704607999,28.558069500002603,53180.56815720001 2025-06-13,20:33:52.000,164,11089299,118045,0,1749846831,13953.55913537999,28.62856080000347,53180.66597688001 2025-06-13,20:33:53.000,164,11089348,118365,0,1749846832,13953.76122467999,28.656757320000906,53180.63104128 2025-06-13,20:33:54.000,164,11089320,117925,0,1749846833,13953.76796099,28.706101230003696,53180.65898976 2025-06-13,20:33:55.000,164,11089334,118165,0,1749846834,13953.902687189991,28.734297750001133,53180.65200264 2025-06-13,20:33:56.000,164,11089302,118045,0,1749846835,13954.003731839992,28.727248620001774,53180.7078996 2025-06-13,20:33:57.000,164,11089310,118285,0,1749846836,13954.091303870002,28.713150360003056,53180.73584808001 2025-06-13,20:33:58.000,164,11089285,118165,0,1749846837,13954.185612209993,28.670855579999625,53180.74982232 2025-06-13,20:33:59.000,164,11089268,118204,0,1749846838,13954.320338409998,28.61446254000475,53180.742835200006 2025-06-13,20:34:00.000,164,11089329,118245,0,1749846839,13954.387701509993,28.663806450000266,53180.80571928 2025-06-13,20:34:01.000,164,11089283,118245,0,1749846840,13954.414646749989,28.713150360003056,53180.88257760001 2025-06-13,20:34:02.000,164,11089325,118485,0,1749846841,13954.508955089994,28.741346880000492,53180.847642 2025-06-13,20:34:03.000,164,11089256,118125,0,1749846842,13954.549372949994,28.790690790003282,53180.93148744001 2025-06-13,20:34:04.000,164,11089296,118125,0,1749846843,13954.63694497999,28.85413296000479,53180.86161624001 2025-06-13,20:34:05.000,164,11089284,117885,0,1749846844,13954.791880109995,28.85413296000479,53180.95244880001 2025-06-13,20:34:06.000,164,11089327,118085,0,1749846845,13954.94007892999,28.966919040001812,53180.938474560004 2025-06-13,20:34:07.000,164,11089353,118325,0,1749846846,13955.115222989996,29.03741034000268,53180.959435920005 2025-06-13,20:34:08.000,164,11089316,118165,0,1749846847,13955.303839669992,29.086754249998194,53180.959435920005 2025-06-13,20:34:09.000,164,11089250,118045,0,1749846848,13955.485720039993,29.121999900002265,53181.06424272 2025-06-13,20:34:10.000,164,11089283,118045,0,1749846849,13955.708018269994,29.16429467999842,53181.04328136 2025-06-13,20:34:12.000,164,11089327,118204,0,1749846851,13956.16608735,29.17134380999778,53181.12013968001 2025-06-13,20:34:13.000,164,11089322,118045,0,1749846852,13956.280604619991,29.129049030001624,53181.16904952001 2025-06-13,20:34:14.000,164,11089309,118285,0,1749846853,13956.327758790001,29.199540330002492,53181.2319336 2025-06-13,20:34:15.000,164,11089343,118045,0,1749846854,13956.287340930001,29.234785979999288,53181.224946480004 2025-06-13,20:34:16.000,164,11089308,118285,0,1749846855,13956.280604619991,29.241835109998647,53181.371676 2025-06-13,20:34:17.000,164,11089345,118165,0,1749846856,13956.267132,29.262982500004,53181.31577904001 2025-06-13,20:34:18.000,164,11089333,118285,0,1749846857,13956.327758790001,29.21363859000121,53181.40661160001 2025-06-13,20:34:19.000,164,11089321,117885,0,1749846858,13956.570265950002,29.065606860000116,53181.38565024001 2025-06-13,20:34:20.000,164,11089259,118005,0,1749846859,13956.657837979998,29.009213819997967,53181.39962448 2025-06-13,20:34:21.000,164,11089268,118245,0,1749846860,13956.859927279998,29.02331208000396,53181.413598720006 2025-06-13,20:34:22.000,164,11089311,118204,0,1749846861,13956.947499309994,29.04445947000204,53181.42757296 2025-06-13,20:34:23.000,164,11089297,118125,0,1749846862,13957.088961819994,29.058557730000757,53181.49045704 2025-06-13,20:34:24.000,164,11089264,118485,0,1749846863,13957.11590705999,29.185442070003774,53181.511418400005 2025-06-13,20:34:25.000,164,11089272,118285,0,1749846864,13957.25736956999,29.333473800004867,53181.49744416 2025-06-13,20:34:26.000,164,11089332,117925,0,1749846865,13957.40556839,29.43921075000253,53181.546354 2025-06-13,20:34:27.000,164,11089263,118045,0,1749846866,13957.641339239992,29.38281771000038,53181.581289600006 2025-06-13,20:34:28.000,164,11089269,118125,0,1749846867,13957.863637469993,29.467407269999967,53181.59526384 2025-06-13,20:34:29.000,164,11089268,118285,0,1749846868,13958.186980349994,29.61543900000106,53181.65116080001 2025-06-13,20:34:30.000,164,11089285,118405,0,1749846869,13958.40254227,29.685930300001928,53181.71404488 2025-06-13,20:34:31.000,164,11089285,117845,0,1749846870,13958.739357769991,29.763470730002155,53181.8258388 2025-06-13,20:34:32.000,164,11089324,118125,0,1749846871,13959.029019100002,29.784618120000232,53181.79090320001 2025-06-13,20:34:33.000,164,11089248,118285,0,1749846872,13959.298471499998,29.80576550999831,53181.90269712 2025-06-13,20:34:34.000,164,11089253,118365,0,1749846873,13959.419725079999,29.84101116000238,53182.014491040005 2025-06-13,20:34:35.000,164,11089333,118204,0,1749846874,13959.5005608,29.869207679999818,53182.04243952 2025-06-13,20:34:36.000,164,11089303,118045,0,1749846875,13959.567923899995,29.81281463999767,53182.18916904 2025-06-13,20:34:37.000,164,11089304,118204,0,1749846876,13959.53424234999,29.784618120000232,53182.27301448001 2025-06-13,20:34:38.000,164,11089246,117965,0,1749846877,13959.460142939999,29.833962030003022,53182.37782128 2025-06-13,20:34:39.000,164,11089310,118525,0,1749846878,13959.372570909989,29.890355069997895,53182.48262808 2025-06-13,20:34:40.000,164,11089236,118045,0,1749846879,13959.258053639998,29.974944630004757,53182.5245508 2025-06-13,20:34:41.000,164,11089308,118125,0,1749846880,13959.190690539988,30.094779840001138,53182.566473520004 2025-06-13,20:34:42.000,164,11089296,118245,0,1749846881,13959.123327439993,30.24281157000223,53182.62237048 2025-06-13,20:34:43.000,164,11089319,118165,0,1749846882,13959.096382199998,30.362646779998613,53182.72019016 2025-06-13,20:34:44.000,164,11089283,118204,0,1749846883,13959.170481609988,30.468383730003552,53182.70621592001 2025-06-13,20:34:45.000,164,11089303,118085,0,1749846884,13959.258053639998,30.581169810000574,53182.79704848001 2025-06-13,20:34:46.000,164,11089340,118245,0,1749846885,13959.332153049989,30.70100502000423,53182.86691968 2025-06-13,20:34:47.000,164,11089290,118165,0,1749846886,13959.47361555999,30.806741970001895,53182.92980376 2025-06-13,20:34:48.000,164,11089302,118325,0,1749846887,13959.668968549995,30.89838066000084,53182.99967496 2025-06-13,20:34:49.000,164,11089294,118325,0,1749846888,13959.88453047,30.93362631000491,53183.06255904001 2025-06-13,20:34:50.000,164,11089334,118245,0,1749846889,13960.140510249992,30.94067544000427,53183.1533916 2025-06-13,20:34:51.000,164,11089331,118204,0,1749846890,13960.261763829993,30.990019349999784,53183.25121128001 2025-06-13,20:34:52.000,164,11089334,118645,0,1749846891,13960.383017409993,31.046412390001933,53183.27915976001 2025-06-13,20:34:53.000,164,11089313,118204,0,1749846892,13960.497534679998,31.07460890999937,53183.37697944001 2025-06-13,20:34:54.000,164,11089286,118204,0,1749846893,13960.531216229989,31.194444120003027,53183.46082488 2025-06-13,20:34:55.000,164,11089263,117965,0,1749846894,13960.591843019989,31.28608281000197,53183.51672184001 2025-06-13,20:34:56.000,164,11089234,118045,0,1749846895,13960.787196009995,31.497556710004574,53183.6075544 2025-06-13,20:34:57.000,164,11089298,118045,0,1749846896,13961.00275793,31.666735830003745,53183.72633544 2025-06-13,20:34:58.000,164,11089265,118085,0,1749846897,13961.326100810002,31.807718429998204,53183.79620664 2025-06-13,20:34:59.000,164,11089252,118125,0,1749846898,13961.622498449993,31.955750159999297,53183.8870392 2025-06-13,20:35:00.000,164,11089257,118204,0,1749846899,13961.97952288,32.09673276000103,53184.04774296001 2025-06-13,20:35:01.000,164,11089287,118165,0,1749846900,13962.24223897,32.209518839998054,53184.15254976 2025-06-13,20:35:02.000,164,11089305,118245,0,1749846901,13962.531900299997,32.32230492000235,53184.27831792 2025-06-13,20:35:03.000,164,11089312,118204,0,1749846902,13962.808089009988,32.435090999999375,53184.411073200004 2025-06-13,20:35:04.000,164,11089301,118325,0,1749846903,13963.104486649994,32.54787708000367,53184.56478984 2025-06-13,20:35:05.000,164,11089268,118085,0,1749846904,13963.367202739995,32.68885967999813,53184.71850648001 2025-06-13,20:35:06.000,164,11089274,118085,0,1749846905,13963.717490859992,32.78754750000371,53184.83728752001 2025-06-13,20:35:07.000,164,11089328,118165,0,1749846906,13963.973470639998,32.942628360004164,53184.95606856001 2025-06-13,20:35:08.000,164,11089345,118365,0,1749846907,13964.135142079998,33.076561829999264,53185.06087536 2025-06-13,20:35:09.000,164,11089254,118245,0,1749846908,13964.43153971999,33.217544430001,53185.20760488 2025-06-13,20:35:10.000,164,11089309,118325,0,1749846909,13964.76161891,33.337379640004656,53185.29145032001 2025-06-13,20:35:11.000,164,11089232,118245,0,1749846910,13965.159061199993,33.44311659000232,53185.48010256001 2025-06-13,20:35:12.000,164,11089277,118204,0,1749846911,13965.495876699999,33.478362239999115,53185.605870720006 2025-06-13,20:35:13.000,164,11089249,118045,0,1749846912,13965.785538029995,33.55590266999934,53185.73163888 2025-06-13,20:35:14.000,164,11089271,118125,0,1749846913,13966.041517810001,33.696885270001076,53185.8783684 2025-06-13,20:35:15.000,164,11089302,118165,0,1749846914,13966.284024970002,33.80262221999874,53185.96221384001 2025-06-13,20:35:16.000,164,11089263,118285,0,1749846915,13966.641049399994,33.99294873000326,53186.14387896 2025-06-13,20:35:17.000,164,11089322,118204,0,1749846916,13966.883556559995,34.20442262999859,53186.255672880005 2025-06-13,20:35:18.000,164,11089345,118445,0,1749846917,13967.126063719996,34.47228957000334,53186.44432512001 2025-06-13,20:35:19.000,164,11089292,118165,0,1749846918,13967.563923870002,34.70491086000402,53186.5072092 2025-06-13,20:35:20.000,164,11089310,118445,0,1749846919,13967.98831139999,34.965728670002136,53186.62599024 2025-06-13,20:35:21.000,164,11089252,118165,0,1749846920,13968.372281069991,35.24064473999897,53186.70284856001 2025-06-13,20:35:22.000,164,11089265,118325,0,1749846921,13968.769723359997,35.48031515999901,53186.83560384 2025-06-13,20:35:23.000,164,11089272,117845,0,1749846922,13969.241265059994,35.663592540004174,53186.926436400005 2025-06-13,20:35:24.000,164,11089307,118325,0,1749846923,13969.706070449996,35.783427750000556,53187.094127280005 2025-06-13,20:35:25.000,164,11089320,118204,0,1749846924,13970.157403219993,35.92441035000229,53187.1709856 2025-06-13,20:35:26.000,164,11089294,118285,0,1749846925,13970.53463658,35.973754259997804,53187.310728000004 2025-06-13,20:35:27.000,164,11089332,118405,0,1749846926,13970.918606250001,36.11473685999954,53187.43649616 2025-06-13,20:35:28.000,164,11089306,118405,0,1749846927,13971.417093189993,36.39670206000301,53187.50636736 2025-06-13,20:35:29.000,164,11089272,118365,0,1749846928,13971.85495334,36.56588118000218,53187.63912264001 2025-06-13,20:35:30.000,164,11089290,118085,0,1749846929,13972.279340870002,36.6786672599992,53187.78585216001 2025-06-13,20:35:31.000,164,11089250,118485,0,1749846930,13972.649837919998,36.84784637999837,53187.90463320001 2025-06-13,20:35:32.000,164,11089305,118285,0,1749846931,13973.04728020999,36.91128854999988,53188.04437560001 2025-06-13,20:35:33.000,164,11089309,118204,0,1749846932,13973.363886779996,37.03112376000354,53188.19809224 2025-06-13,20:35:34.000,164,11089293,118245,0,1749846933,13973.660284420002,37.09456592999777,53188.27495056 2025-06-13,20:35:35.000,164,11089296,118365,0,1749846934,13973.889318959998,37.059320280000975,53188.33084752001 2025-06-13,20:35:36.000,164,11089303,117925,0,1749846935,13974.10488087999,36.97473072000139,53188.49155128 2025-06-13,20:35:37.000,164,11089254,118165,0,1749846936,13974.219398149995,36.876042900003085,53188.61033232 2025-06-13,20:35:38.000,164,11089291,118485,0,1749846937,13974.482114239996,36.76325681999879,53188.69417776001 2025-06-13,20:35:39.000,164,11089292,118045,0,1749846938,13974.825666049997,36.56588118000218,53188.819945920004 2025-06-13,20:35:40.000,164,11089314,118125,0,1749846939,13975.209635719999,36.38965293000365,53188.90379136 2025-06-13,20:35:41.000,164,11089233,118365,0,1749846940,13975.681177419996,36.13588425000489,53189.008598160006 2025-06-13,20:35:42.000,164,11089254,118245,0,1749846941,13976.112301259993,35.93850861000101,53189.14135344 2025-06-13,20:35:43.000,164,11089333,117885,0,1749846942,13976.57037034,35.797526009999274,53189.29507008001 2025-06-13,20:35:44.000,164,11089254,118405,0,1749846943,13977.014966800001,35.6283468900001,53189.37891552 2025-06-13,20:35:45.000,164,11089295,118245,0,1749846944,13977.466299569998,35.53670820000116,53189.406864 2025-06-13,20:35:46.000,164,11089260,118285,0,1749846945,13977.91089603,35.49441341999773,53189.53263216001 2025-06-13,20:35:47.000,164,11089299,118525,0,1749846946,13978.321810939997,35.36047995000263,53189.65141320001 2025-06-13,20:35:48.000,164,11089318,118085,0,1749846947,13978.705780609998,35.28998865000176,53189.679361680006 2025-06-13,20:35:49.000,164,11089331,118405,0,1749846948,13978.98870563,35.149006050000025,53189.79814272001 2025-06-13,20:35:50.000,164,11089316,118285,0,1749846949,13979.305312199991,35.11376040000323,53189.88897528001 2025-06-13,20:35:51.000,164,11089321,118405,0,1749846950,13979.601709839997,35.09966214000451,53190.014743440006 2025-06-13,20:35:52.000,164,11089280,118165,0,1749846951,13979.817271759988,35.07851474999916,53190.10557600001 2025-06-13,20:35:53.000,164,11089324,118245,0,1749846952,13980.053042609994,35.10671127000387,53190.19640856 2025-06-13,20:35:54.000,164,11089265,118245,0,1749846953,13980.32923132,35.21949735000089,53190.3151896 2025-06-13,20:35:55.000,164,11089310,118085,0,1749846954,13980.591947410001,35.325234299998556,53190.39204792001 2025-06-13,20:35:56.000,164,11089261,118285,0,1749846955,13980.800773019997,35.39572559999942,53190.47589336 2025-06-13,20:35:57.000,164,11089343,118285,0,1749846956,13980.935499220002,35.47326602999965,53190.58070016 2025-06-13,20:35:58.000,164,11089315,118365,0,1749846957,13981.171270069994,35.36752908000199,53190.6994812 2025-06-13,20:35:59.000,164,11089332,118245,0,1749846958,13981.218424239989,35.30408691000048,53190.75537816001 2025-06-13,20:36:00.000,164,11089248,118045,0,1749846959,13981.25884209999,35.3181851699992,53190.797300879996 2025-06-13,20:36:01.000,164,11089246,118204,0,1749846960,13981.292523649994,35.34638169000391,53190.88813344 2025-06-13,20:36:02.000,164,11089260,118525,0,1749846961,13981.31946888999,35.30408691000048,53190.97197888001 2025-06-13,20:36:03.000,164,11089247,118204,0,1749846962,13981.44072246999,35.332283429997915,53191.01390160001 2025-06-13,20:36:04.000,164,11089338,118485,0,1749846963,13981.68996594,35.1842517000041,53191.09774704 2025-06-13,20:36:05.000,164,11089305,118204,0,1749846964,13981.77080166,35.13490779000131,53191.13966976001 2025-06-13,20:36:06.000,164,11089257,118204,0,1749846965,13981.811219520001,35.05736736000108,53191.20954096001 2025-06-13,20:36:07.000,164,11089335,118204,0,1749846966,13981.939209409997,34.916384759999346,53191.26543792 2025-06-13,20:36:08.000,164,11089284,118485,0,1749846967,13982.181716569998,34.71195999000338,53191.356270480006 2025-06-13,20:36:09.000,164,11089313,118325,0,1749846968,13982.383805869998,34.54983000000357,53191.39819320001 2025-06-13,20:36:10.000,164,11089274,118485,0,1749846969,13982.51853206999,34.556879130002926,53191.41915456 2025-06-13,20:36:11.000,164,11089295,118204,0,1749846970,13982.592631479994,34.570977390001644,53191.47505152001 2025-06-13,20:36:12.000,164,11089331,118365,0,1749846971,13982.63978564999,34.64146869000251,53191.55889696 2025-06-13,20:36:13.000,164,11089318,118245,0,1749846972,13982.6061041,34.620321300004434,53191.58684544 2025-06-13,20:36:14.000,164,11089274,118245,0,1749846973,13982.572422549994,34.65556695000123,53191.65671664 2025-06-13,20:36:15.000,164,11089344,118325,0,1749846974,13982.390542179994,34.64851782000187,53191.7475492 2025-06-13,20:36:16.000,164,11089285,118365,0,1749846975,13982.296233839988,34.58507565000036,53191.73357496001 2025-06-13,20:36:17.000,164,11089275,118204,0,1749846976,13982.033517750002,34.59212477999972,53191.838381760004 2025-06-13,20:36:18.000,164,11089342,118204,0,1749846977,13981.784274279991,34.6132721699978,53191.84536888 2025-06-13,20:36:19.000,164,11089289,118445,0,1749846978,13981.5282945,34.69786173000466,53191.86633024 2025-06-13,20:36:20.000,164,11089321,118485,0,1749846979,13981.305996269999,34.81064781000168,53191.93620144 2025-06-13,20:36:21.000,164,11089283,118365,0,1749846980,13980.996126009988,34.85999172000447,53191.93620144 2025-06-13,20:36:22.000,164,11089299,118125,0,1749846981,13980.740146229997,34.88818824000191,53191.93620144 2025-06-13,20:36:23.000,164,11089292,118204,0,1749846982,13980.55152955,34.85294258999784,53191.97812416001 2025-06-13,20:36:24.000,164,11089312,118125,0,1749846983,13980.28881346,34.90933562999999,53192.006072640004 2025-06-13,20:36:25.000,164,11089272,118445,0,1749846984,13979.999152129989,34.99392518999957,53192.01305976 2025-06-13,20:36:26.000,164,11089256,118005,0,1749846985,13979.736436040002,35.06441649000044,53191.957162800005 2025-06-13,20:36:27.000,164,11089287,118204,0,1749846986,13979.514137810002,35.163104309998744,53191.93620144 2025-06-13,20:36:28.000,164,11089306,118165,0,1749846987,13979.26489433999,35.3181851699992,53191.957162800005 2025-06-13,20:36:29.000,164,11089280,118365,0,1749846988,13979.02238717999,35.438020380002854,53191.95017568001 2025-06-13,20:36:30.000,164,11089296,118125,0,1749846989,13978.786616329999,35.600150370002666,53191.91524008 2025-06-13,20:36:31.000,164,11089282,118204,0,1749846990,13978.584527029998,35.70588732000033,53191.86633024 2025-06-13,20:36:32.000,164,11089328,118365,0,1749846991,13978.416119280002,35.832771660003345,53191.87331736 2025-06-13,20:36:33.000,164,11089297,118245,0,1749846992,13978.254447840001,36.008999910001876,53191.87331736 2025-06-13,20:36:34.000,164,11089278,118204,0,1749846993,13978.119721639996,36.199326419999124,53191.90126584001 2025-06-13,20:36:35.000,164,11089312,118245,0,1749846994,13977.94457757999,36.417849450001086,53191.81043328001 2025-06-13,20:36:36.000,164,11089316,118245,0,1749846995,13977.877214479995,36.594077699999616,53191.81043328001 2025-06-13,20:36:37.000,164,11089302,118204,0,1749846996,13977.74922459,36.74915856000007,53191.81043328001 2025-06-13,20:36:38.000,164,11089277,118325,0,1749846997,13977.6885978,36.819649860000936,53191.7475492 2025-06-13,20:36:39.000,164,11089304,118285,0,1749846998,13977.695334109994,36.90423942000052,53191.75453632 2025-06-13,20:36:40.000,164,11089279,118285,0,1749846999,13977.776169829995,36.9253868099986,53191.670690880004 2025-06-13,20:36:41.000,164,11089329,118204,0,1749847000,13977.998468059996,36.86194464000437,53191.55889696 2025-06-13,20:36:42.000,164,11089344,118245,0,1749847001,13978.281393079997,36.7914533400035,53191.62876816 2025-06-13,20:36:43.000,164,11089290,118325,0,1749847002,13978.591263339993,36.73506030000135,53191.5379356 2025-06-13,20:36:44.000,164,11089336,118245,0,1749847003,13978.867452049999,36.61522508999769,53191.551909840004 2025-06-13,20:36:45.000,164,11089299,118165,0,1749847004,13979.16384968999,36.375554669997655,53191.503000000004 2025-06-13,20:36:46.000,164,11089296,118325,0,1749847005,13979.493928880001,36.35440727999958,53191.523961360006 2025-06-13,20:36:47.000,164,11089256,118405,0,1749847006,13979.824008069998,36.32621076000214,53191.523961360006 2025-06-13,20:36:48.000,164,11089311,118365,0,1749847007,13980.086724159999,36.28391597999871,53191.48203864 2025-06-13,20:36:49.000,164,11089312,118204,0,1749847008,13980.34270393999,36.34735815000022,53191.41216744 2025-06-13,20:36:50.000,164,11089318,118085,0,1749847009,13980.719937299997,36.35440727999958,53191.38421896 2025-06-13,20:36:51.000,164,11089306,118204,0,1749847010,13981.016334939988,36.50948814000003,53191.32832200001 2025-06-13,20:36:52.000,164,11089283,118245,0,1749847011,13981.36662306,36.6786672599992,53191.300373519996 2025-06-13,20:36:53.000,164,11089321,118405,0,1749847012,13981.77080166,36.890141160001804,53191.26543792 2025-06-13,20:36:54.000,164,11089325,118245,0,1749847013,13982.141298709997,37.15800809999928,53191.237489440005 2025-06-13,20:36:55.000,164,11089270,118245,0,1749847014,13982.525268379999,37.32718721999845,53191.24447656 2025-06-13,20:36:56.000,164,11089297,117925,0,1749847015,13982.8081934,37.29899070000101,53191.21652808 2025-06-13,20:36:57.000,164,11089340,118045,0,1749847016,13983.064173179991,37.341285480004444,53191.286399280005 2025-06-13,20:36:58.000,164,11089311,118365,0,1749847017,13983.252789860002,37.461120690000826,53191.25845080001 2025-06-13,20:36:59.000,164,11089254,118245,0,1749847018,13983.454879159988,37.693741980001505,53191.300373519996 2025-06-13,20:37:00.000,164,11089304,118204,0,1749847019,13983.630023219994,37.85587197000132,53191.30736064001 2025-06-13,20:37:01.000,164,11089273,118285,0,1749847020,13983.75801310999,38.00390370000241,53191.27941216001 2025-06-13,20:37:02.000,164,11089312,118204,0,1749847021,13983.93989347999,37.99685457000305,53191.25845080001 2025-06-13,20:37:03.000,164,11089300,118204,0,1749847022,13984.034201819995,37.9757071799977,53191.2235152 2025-06-13,20:37:04.000,164,11089342,118204,0,1749847023,13984.216082189996,37.9404615300009,53191.20954096001 2025-06-13,20:37:05.000,164,11089289,118165,0,1749847024,13984.404698869992,37.933412400001544,53191.18159248001 2025-06-13,20:37:06.000,164,11089273,118165,0,1749847025,13984.586579239993,37.99685457000305,53191.167618240004 2025-06-13,20:37:07.000,164,11089333,118525,0,1749847026,13984.714569129988,38.053247609997925,53191.14665688 2025-06-13,20:37:08.000,164,11089332,118365,0,1749847027,13984.903185809999,38.08144413000264,53191.10473416 2025-06-13,20:37:09.000,164,11089292,118285,0,1749847028,13985.192847139995,38.16603369000222,53191.132682639996 2025-06-13,20:37:10.000,164,11089303,118085,0,1749847029,13985.34104595999,38.2999671600046,53191.09774704 2025-06-13,20:37:11.000,164,11089317,118325,0,1749847030,13985.442090609991,38.455048019997776,53191.10473416 2025-06-13,20:37:12.000,164,11089294,118204,0,1749847031,13985.698070389997,38.58898149000015,53191.12569552 2025-06-13,20:37:13.000,164,11089303,118325,0,1749847032,13985.900159689998,38.786357130004035,53191.0488372 2025-06-13,20:37:14.000,164,11089251,118005,0,1749847033,13986.014676959989,39.00488015999872,53191.05582432 2025-06-13,20:37:15.000,164,11089301,118204,0,1749847034,13986.210029949994,39.188157540003886,53190.978966 2025-06-13,20:37:16.000,164,11089333,118045,0,1749847035,13986.40538294,39.40668056999857,53190.964991759996 2025-06-13,20:37:17.000,164,11089279,118405,0,1749847036,13986.580526999991,39.63225272999989,53190.94403040001 2025-06-13,20:37:18.000,164,11089340,118405,0,1749847037,13986.782616299992,39.773235330001626,53190.91608192 2025-06-13,20:37:19.000,164,11089307,118125,0,1749847038,13986.944287739992,39.86487402000057,53190.8392236 2025-06-13,20:37:20.000,164,11089287,118285,0,1749847039,13987.139640729998,40.01995488000102,53190.79031376 2025-06-13,20:37:21.000,164,11089277,118285,0,1749847040,13987.328257409994,40.182084870000836,53190.81127512 2025-06-13,20:37:22.000,164,11089294,118085,0,1749847041,13987.59770980999,40.35126399000001,53190.7693524 2025-06-13,20:37:23.000,164,11089228,118165,0,1749847042,13987.853689589996,40.33716573000129,53190.797300879996 2025-06-13,20:37:24.000,164,11089273,118365,0,1749847043,13988.143350919992,40.238477910002985,53190.80428800001 2025-06-13,20:37:25.000,164,11089372,118405,0,1749847044,13988.527320589994,40.11159356999997,53190.88114632 2025-06-13,20:37:26.000,164,11089278,118405,0,1749847045,13988.830454539995,39.85077576000185,53190.92306904001 2025-06-13,20:37:27.000,164,11089328,118285,0,1749847046,13989.039280149991,39.611105340001814,53190.99294024001 2025-06-13,20:37:28.000,164,11089320,118125,0,1749847047,13989.093170629996,39.589957950003736,53190.98595312 2025-06-13,20:37:29.000,164,11089294,118165,0,1749847048,13989.04601646,39.73798968000483,53191.10473416 2025-06-13,20:37:30.000,164,11089284,118245,0,1749847049,13989.02580753,39.780284460000985,53191.13966976001 2025-06-13,20:37:31.000,164,11089309,118245,0,1749847050,13989.012334909996,39.90011967000464,53191.12569552 2025-06-13,20:37:32.000,164,11089296,118365,0,1749847051,13988.94497181,39.97766010000487,53191.21652808 2025-06-13,20:37:33.000,164,11089309,118125,0,1749847052,13988.87760870999,40.07634792000317,53191.30736064001 2025-06-13,20:37:34.000,164,11089306,117885,0,1749847053,13988.95844442999,40.08339705000253,53191.34928336001 2025-06-13,20:37:35.000,164,11089267,118245,0,1749847054,13988.96518074,40.05520052999782,53191.4331288 2025-06-13,20:37:36.000,164,11089337,118165,0,1749847055,13988.998862289991,40.0411022699991,53191.405180320005 2025-06-13,20:37:37.000,164,11089235,118204,0,1749847056,13988.89781763999,40.13979009000468,53191.41915456 2025-06-13,20:37:38.000,164,11089320,118045,0,1749847057,13988.729409889995,40.38650964000408,53191.4680644 2025-06-13,20:37:39.000,164,11089266,118245,0,1749847058,13988.561002139999,40.57683615000133,53191.48902576 2025-06-13,20:37:40.000,164,11089346,118245,0,1749847059,13988.63510154999,40.7107696200037,53191.5379356 2025-06-13,20:37:41.000,164,11089286,118285,0,1749847060,13988.63510154999,40.97863656000118,53191.57985832 2025-06-13,20:37:42.000,164,11089266,118405,0,1749847061,13988.63510154999,41.19715959000314,53191.62876816 2025-06-13,20:37:43.000,164,11089280,118565,0,1749847062,13988.57447475999,41.52141957000276,53191.66370376001 2025-06-13,20:37:44.000,164,11089270,118285,0,1749847063,13988.392594389989,41.909121720003895,53191.691652240006 2025-06-13,20:37:45.000,164,11089282,117965,0,1749847064,13988.230922950002,42.20518517999881,53191.64972952 2025-06-13,20:37:46.000,164,11089304,118405,0,1749847065,13988.136614609997,42.42370821000077,53191.69863936 2025-06-13,20:37:47.000,164,11089321,118245,0,1749847066,13987.968206860001,42.62813298000401,53191.77549768 2025-06-13,20:37:48.000,164,11089301,118204,0,1749847067,13987.867162210001,42.783213840004464,53191.7475492 2025-06-13,20:37:49.000,164,11089339,118445,0,1749847068,13987.820008039991,42.93829470000492,53191.82440752 2025-06-13,20:37:50.000,164,11089349,118204,0,1749847069,13987.76611756,43.1568177299996,53191.79645904 2025-06-13,20:37:51.000,164,11089328,118645,0,1749847070,13987.813271729996,43.142719470000884,53191.85235600001 2025-06-13,20:37:52.000,164,11089268,118645,0,1749847071,13987.813271729996,43.20616164000239,53191.85235600001 2025-06-13,20:37:53.000,164,11089364,118045,0,1749847072,13987.941261619992,43.192063380003674,53191.86633024 2025-06-13,20:37:54.000,164,11089311,118285,0,1749847073,13987.974943169997,43.2696038100039,53191.87331736 2025-06-13,20:37:55.000,164,11089330,118445,0,1749847074,13988.001888409992,43.39648814999964,53191.9222272 2025-06-13,20:37:56.000,164,11089307,118245,0,1749847075,13988.123141989992,43.47402857999987,53191.9920984 2025-06-13,20:37:57.000,164,11089316,118165,0,1749847076,13988.338703909998,43.5163233600033,53191.96414992 2025-06-13,20:37:58.000,164,11089291,118325,0,1749847077,13988.446484869994,43.62910944000032,53191.9920984 2025-06-13,20:37:59.000,164,11089313,118204,0,1749847078,13988.433012249989,43.68550248000247,53192.04100824 2025-06-13,20:38:00.000,164,11089314,118204,0,1749847079,13988.480166419999,43.6150111800016,53192.054982480004 2025-06-13,20:38:01.000,164,11089321,118245,0,1749847080,13988.668783099994,43.495175969997945,53192.06895672001 2025-06-13,20:38:02.000,164,11089292,118325,0,1749847081,13988.84392716,43.41763553999772,53192.09690520001 2025-06-13,20:38:03.000,164,11089313,118245,0,1749847082,13989.086434320001,43.2696038100039,53192.10389232 2025-06-13,20:38:04.000,164,11089264,118045,0,1749847083,13989.322205169992,43.128621210002166,53192.15978928 2025-06-13,20:38:05.000,164,11089266,118325,0,1749847084,13989.564712329993,43.079277299999376,53192.201712 2025-06-13,20:38:06.000,164,11089334,118445,0,1749847085,13989.685965909994,43.06517904000066,53192.2715832 2025-06-13,20:38:07.000,164,11089330,118005,0,1749847086,13989.739856389999,43.14976860000024,53192.2715832 2025-06-13,20:38:08.000,164,11089345,118285,0,1749847087,13989.706174839994,43.24845641999855,53192.27857032 2025-06-13,20:38:09.000,164,11089252,118165,0,1749847088,13989.517558159998,43.33304597999813,53192.2715832 2025-06-13,20:38:10.000,164,11089310,118085,0,1749847089,13989.470403990003,43.45993032000115,53192.33446728001 2025-06-13,20:38:11.000,164,11089270,118245,0,1749847090,13989.335677789997,43.68550248000247,53192.34844152 2025-06-13,20:38:12.000,164,11089345,118565,0,1749847091,13989.174006349996,43.92517290000251,53192.2715832 2025-06-13,20:38:13.000,164,11089331,118245,0,1749847092,13989.086434320001,44.08730289000232,53192.26459608001 2025-06-13,20:38:14.000,164,11089250,117885,0,1749847093,13989.0055986,44.178941580001265,53192.20869912 2025-06-13,20:38:15.000,164,11089255,118365,0,1749847094,13989.052752769996,44.24238375000277,53192.20869912 2025-06-13,20:38:16.000,164,11089316,118204,0,1749847095,13989.072961699996,44.29172765999829,53192.15280216 2025-06-13,20:38:17.000,164,11089298,118325,0,1749847096,13989.072961699996,44.30582592000428,53192.13882792 2025-06-13,20:38:18.000,164,11089379,118204,0,1749847097,13989.248105760002,44.355169829999795,53192.10389232 2025-06-13,20:38:19.000,164,11089288,118485,0,1749847098,13989.349150410002,44.33402244000172,53192.027034000006 2025-06-13,20:38:20.000,164,11089284,118565,0,1749847099,13989.497349229998,44.50320156000089,53191.98511128 2025-06-13,20:38:21.000,164,11089326,118365,0,1749847100,13989.780274249999,44.54549634000432,53192.02004688001 2025-06-13,20:38:22.000,164,11089347,118285,0,1749847101,13990.01604509999,44.72877372000221,53191.9920984 2025-06-13,20:38:23.000,164,11089339,118285,0,1749847102,13990.453905249997,44.90500197000074,53191.96414992 2025-06-13,20:38:24.000,164,11089294,117885,0,1749847103,13990.945655879994,45.07418108999991,53191.96414992 2025-06-13,20:38:25.000,164,11089286,118085,0,1749847104,13991.450879129996,45.222212820001005,53191.86633024 2025-06-13,20:38:26.000,164,11089311,118325,0,1749847105,13991.915684519998,45.46188324000104,53191.9222272 2025-06-13,20:38:27.000,164,11089303,118045,0,1749847106,13992.31986312,45.77909409000131,53191.98511128 2025-06-13,20:38:28.000,164,11089282,118285,0,1749847107,13992.589315519996,46.032862770000065,53191.98511128 2025-06-13,20:38:29.000,164,11089266,118204,0,1749847108,13992.892449469997,46.12450145999901,53192.04799536001 2025-06-13,20:38:30.000,164,11089324,118125,0,1749847109,13993.188847109988,46.1738453700018,53191.98511128 2025-06-13,20:38:31.000,164,11089294,118365,0,1749847110,13993.65365249999,46.28663144999882,53192.0619696 2025-06-13,20:38:32.000,164,11089314,118365,0,1749847111,13993.997204309992,46.46285970000463,53192.054982480004 2025-06-13,20:38:33.000,164,11089282,118405,0,1749847112,13994.374437669998,46.60384229999909,53192.14581504001 2025-06-13,20:38:34.000,164,11089319,118204,0,1749847113,13994.684307929994,46.7307266400021,53192.16677640001 2025-06-13,20:38:35.000,164,11089321,118204,0,1749847114,13995.08175022,46.63908795000316,53192.26459608001 2025-06-13,20:38:36.000,164,11089317,117965,0,1749847115,13995.391620479997,46.716628380003385,53192.2715832 2025-06-13,20:38:37.000,164,11089264,118204,0,1749847116,13995.560028229993,46.92810227999871,53192.38337712001 2025-06-13,20:38:38.000,164,11089319,118685,0,1749847117,13995.721699669994,47.125477920002595,53192.460235440005 2025-06-13,20:38:39.000,164,11089331,118285,0,1749847118,13995.768853839989,47.33695181999792,53192.558055120004 2025-06-13,20:38:40.000,164,11089268,118204,0,1749847119,13995.755381219999,47.534327460001805,53192.558055120004 2025-06-13,20:38:41.000,164,11089348,118204,0,1749847120,13995.748644909989,47.83039092000399,53192.60696496 2025-06-13,20:38:42.000,164,11089249,118325,0,1749847121,13995.863162179994,48.04186481999932,53192.64888768001 2025-06-13,20:38:43.000,164,11089264,118365,0,1749847122,13995.943997899994,48.26743698000064,53192.627926320005 2025-06-13,20:38:44.000,164,11089352,118245,0,1749847123,13996.23365922999,48.387272190004296,53192.676836160004 2025-06-13,20:38:45.000,164,11089257,118204,0,1749847124,13996.435748529992,48.56350044000283,53192.676836160004 2025-06-13,20:38:46.000,164,11089366,118204,0,1749847125,13996.543529490002,48.78907260000415,53192.697797520006 2025-06-13,20:38:47.000,164,11089261,118325,0,1749847126,13996.577211039992,49.12038171000313,53192.75369448 2025-06-13,20:38:48.000,164,11089295,118245,0,1749847127,13996.557002109992,49.40234690999932,53192.80260432 2025-06-13,20:38:49.000,164,11089301,118645,0,1749847128,13996.469430079997,49.677262980003434,53192.83753992001 2025-06-13,20:38:50.000,164,11089344,118405,0,1749847129,13996.34144019,49.902835140004754,53192.8305528 2025-06-13,20:38:51.000,164,11089257,118325,0,1749847130,13996.166296129995,50.19184947000031,53192.88644976001 2025-06-13,20:38:52.000,164,11089265,118565,0,1749847131,13996.01136099999,50.35397946000012,53192.844527040004 2025-06-13,20:38:53.000,164,11089364,118285,0,1749847132,13995.816008009999,50.50201119000121,53192.97728232 2025-06-13,20:38:54.000,164,11089268,118445,0,1749847133,13995.667809189988,50.63594466000359,53192.963308080005 2025-06-13,20:38:55.000,164,11089271,118165,0,1749847134,13995.627391329988,50.69938682999782,53192.963308080005 2025-06-13,20:38:56.000,164,11089301,118125,0,1749847135,13995.546555610003,50.713485090003815,53192.85850128001 2025-06-13,20:38:57.000,164,11089337,118204,0,1749847136,13995.458983579992,50.80512378000276,53192.87946264 2025-06-13,20:38:58.000,164,11089324,118285,0,1749847137,13995.364675240002,50.69938682999782,53192.85850128001 2025-06-13,20:38:59.000,164,11089314,118085,0,1749847138,13995.310784759997,50.55840423000336,53192.80959144 2025-06-13,20:39:00.000,164,11089289,118485,0,1749847139,13995.337729999992,50.304635550004605,53192.80959144 2025-06-13,20:39:01.000,164,11089306,117965,0,1749847140,13995.438774649992,50.05086686999857,53192.76766872001 2025-06-13,20:39:02.000,164,11089280,118605,0,1749847141,13995.526346680002,49.95922817999963,53192.73972024001 2025-06-13,20:39:03.000,164,11089315,118365,0,1749847142,13995.640863949993,49.93808079000155,53192.69081040001 2025-06-13,20:39:04.000,164,11089324,118085,0,1749847143,13995.789062769989,49.973326439998345,53192.70478464 2025-06-13,20:39:05.000,164,11089287,118405,0,1749847144,13995.842953249994,50.1284072999988,53192.627926320005 2025-06-13,20:39:06.000,164,11089253,118245,0,1749847145,13995.95747052,50.34693033000076,53192.63491344 2025-06-13,20:39:07.000,164,11089326,118365,0,1749847146,13996.085460409995,50.54430597000464,53192.59299072 2025-06-13,20:39:08.000,164,11089368,118085,0,1749847147,13996.25386815999,50.67823943999974,53192.49517104 2025-06-13,20:39:09.000,164,11089368,118245,0,1749847148,13996.287549709996,50.76987812999869,53192.39735136 2025-06-13,20:39:10.000,164,11089335,118204,0,1749847149,13996.368385429996,50.86151682000491,53192.33446728001 2025-06-13,20:39:11.000,164,11089312,118325,0,1749847150,13996.388594359996,50.95315551000385,53192.292544560005 2025-06-13,20:39:12.000,164,11089343,118245,0,1749847151,13996.449221149996,50.97430290000193,53192.23664760001 2025-06-13,20:39:13.000,164,11089334,118165,0,1749847152,13996.570474729997,50.97430290000193,53192.222673360004 2025-06-13,20:39:14.000,164,11089304,118204,0,1749847153,13996.637837829992,50.82627117000084,53192.18773776001 2025-06-13,20:39:15.000,164,11089267,118245,0,1749847154,13996.725409860002,50.52315857999929,53192.0619696 2025-06-13,20:39:16.000,164,11089285,118445,0,1749847155,13996.819718199993,50.31873381000332,53192.0619696 2025-06-13,20:39:17.000,164,11089334,118204,0,1749847156,13996.981389639994,50.14955469000415,53192.027034000006 2025-06-13,20:39:18.000,164,11089253,118245,0,1749847157,13997.04875273999,50.05791599999793,53191.98511128 2025-06-13,20:39:19.000,164,11089328,118204,0,1749847158,13997.035280119999,49.95922817999963,53191.89427872 2025-06-13,20:39:20.000,164,11089298,118325,0,1749847159,13997.11611584,50.022670350001135,53191.85235600001 2025-06-13,20:39:21.000,164,11089253,118565,0,1749847160,13997.075697979999,49.94512992000091,53191.80344616 2025-06-13,20:39:22.000,164,11089341,118125,0,1749847161,13997.042016429994,49.91693340000347,53191.78248480001 2025-06-13,20:39:23.000,164,11089321,118445,0,1749847162,13996.907290229989,49.93808079000155,53191.789471920005 2025-06-13,20:39:24.000,164,11089282,118565,0,1749847163,13996.772564029998,50.079063390003284,53191.71261360001 2025-06-13,20:39:25.000,164,11089267,118405,0,1749847164,13996.772564029998,50.18480034000095,53191.70562648 2025-06-13,20:39:26.000,164,11089226,118245,0,1749847165,13996.786036649988,50.28348815999925,53191.677678 2025-06-13,20:39:27.000,164,11089337,118285,0,1749847166,13996.806245579988,50.44561814999906,53191.71261360001 2025-06-13,20:39:28.000,164,11089284,118405,0,1749847167,13996.866872369988,50.607748139998876,53191.677678 2025-06-13,20:39:29.000,164,11089268,118645,0,1749847168,13996.920762849993,50.76987812999869,53191.63575528 2025-06-13,20:39:30.000,164,11089271,118365,0,1749847169,13996.900553919993,50.81217291000212,53191.62876816 2025-06-13,20:39:31.000,164,11089310,118285,0,1749847170,13996.799509269993,50.92495898999914,53191.62876816 2025-06-13,20:39:32.000,164,11089289,118285,0,1749847171,13996.711937239997,51.016597679998085,53191.59383256001 2025-06-13,20:39:33.000,164,11089278,118245,0,1749847172,13996.732146169998,51.17167853999854,53191.5379356 2025-06-13,20:39:34.000,164,11089319,118645,0,1749847173,13996.711937239997,51.32675939999899,53191.59383256001 2025-06-13,20:39:35.000,164,11089280,118405,0,1749847174,13996.536793179992,51.474791130000085,53191.51697424001 2025-06-13,20:39:36.000,164,11089291,118485,0,1749847175,13996.455957459992,51.55938068999967,53191.50998712 2025-06-13,20:39:37.000,164,11089319,118165,0,1749847176,13996.354912809991,51.61577373000182,53191.48203864 2025-06-13,20:39:38.000,164,11089307,118365,0,1749847177,13996.19324136999,51.61577373000182,53191.47505152001 2025-06-13,20:39:39.000,164,11089275,118525,0,1749847178,13996.125878269995,51.4888893899988,53191.503000000004 2025-06-13,20:39:40.000,164,11089308,118204,0,1749847179,13996.01809731,51.40429982999922,53191.44011592 2025-06-13,20:39:41.000,164,11089251,118365,0,1749847180,13995.99788838,51.12938376000238,53191.44011592 2025-06-13,20:39:42.000,164,11089337,118165,0,1749847181,13995.99788838,50.97430290000193,53191.4331288 2025-06-13,20:39:43.000,164,11089251,118204,0,1749847182,13995.91031634999,50.99545029000001,53191.44011592 2025-06-13,20:39:44.000,164,11089242,118245,0,1749847183,13995.95747052,51.10118723999767,53191.47505152001 2025-06-13,20:39:45.000,164,11089320,118245,0,1749847184,13995.89684373,51.291513750002196,53191.39819320001 2025-06-13,20:39:46.000,164,11089327,118525,0,1749847185,13995.856425869999,51.53823330000159,53191.405180320005 2025-06-13,20:39:47.000,164,11089280,118685,0,1749847186,13995.876634799999,51.86954241000058,53191.37024472 2025-06-13,20:39:48.000,164,11089283,118245,0,1749847187,13995.99115206999,52.158556740003405,53191.32133488 2025-06-13,20:39:49.000,164,11089332,118325,0,1749847188,13996.21345029999,52.299539339997864,53191.27941216001 2025-06-13,20:39:50.000,164,11089246,118485,0,1749847189,13996.442484840001,52.44757106999896,53191.237489440005 2025-06-13,20:39:51.000,164,11089307,118365,0,1749847190,13996.631101519997,52.67314323000028,53191.27941216001 2025-06-13,20:39:52.000,164,11089299,118485,0,1749847191,13996.792772959998,52.926911909999035,53191.286399280005 2025-06-13,20:39:53.000,164,11089283,118165,0,1749847192,13996.927499159989,53.152484070000355,53191.300373519996 2025-06-13,20:39:54.000,164,11089268,118204,0,1749847193,13997.082434289994,53.29346667000209,53191.286399280005 2025-06-13,20:39:55.000,164,11089307,118485,0,1749847194,13997.244105729995,53.41330187999847,53191.21652808 2025-06-13,20:39:56.000,164,11089296,118245,0,1749847195,13997.25757835,53.568382739998924,53191.26543792 2025-06-13,20:39:57.000,164,11089321,118325,0,1749847196,13997.324941449995,53.730512729998736,53191.27941216001 2025-06-13,20:39:58.000,164,11089332,118085,0,1749847197,13997.27778728,53.81510228999832,53191.237489440005 2025-06-13,20:39:59.000,164,11089323,118285,0,1749847198,13997.385568239995,53.89969184999791,53191.19556672 2025-06-13,20:40:00.000,164,11089268,118445,0,1749847199,13997.52029444,54.047723579999,53191.18159248001 2025-06-13,20:40:01.000,164,11089312,118405,0,1749847200,13997.836901009992,54.11116575000051,53191.153644 2025-06-13,20:40:02.000,164,11089355,118365,0,1749847201,13998.301706399994,54.012477930002206,53191.23050232001 2025-06-13,20:40:03.000,164,11089315,118405,0,1749847202,13998.732830239991,53.93493750000198,53191.21652808 2025-06-13,20:40:04.000,164,11089276,117965,0,1749847203,13998.988810019997,53.9137901100039,53191.19556672 2025-06-13,20:40:05.000,164,11089295,118245,0,1749847204,13999.217844559993,53.85034794000239,53191.237489440005 2025-06-13,20:40:06.000,164,11089300,118204,0,1749847205,13999.57486899,53.793954900000244,53191.25845080001 2025-06-13,20:40:07.000,164,11089255,118204,0,1749847206,13999.97904759,53.617726650001714,53191.34229624 2025-06-13,20:40:08.000,164,11089263,118325,0,1749847207,14000.389962499998,53.30756493000081,53191.31434776 2025-06-13,20:40:09.000,164,11089327,118325,0,1749847208,14000.659414899994,53.07494364000013,53191.34928336001 2025-06-13,20:40:10.000,164,11089327,118325,0,1749847209,14000.85476789,53.05379625000205,53191.454090160005 2025-06-13,20:40:11.000,164,11089292,118365,0,1749847210,14000.982757779995,52.976255820001825,53191.48203864 2025-06-13,20:40:12.000,164,11089336,118125,0,1749847211,14001.00970301999,53.025599730004615,53191.572871200005 2025-06-13,20:40:13.000,164,11089267,118204,0,1749847212,14000.92886729999,53.145434940000996,53191.61479392001 2025-06-13,20:40:14.000,164,11089304,118565,0,1749847213,14000.760459549994,53.18772972000443,53191.740562080005 2025-06-13,20:40:15.000,164,11089257,118365,0,1749847214,14000.551633939998,53.34985971000424,53191.740562080005 2025-06-13,20:40:16.000,164,11089315,118325,0,1749847215,14000.315863089992,53.427400140004465,53191.81043328001 2025-06-13,20:40:17.000,164,11089340,118165,0,1749847216,14000.039674380001,53.58248099999764,53191.81043328001 2025-06-13,20:40:18.000,164,11089297,118045,0,1749847217,13999.723067809995,53.730512729998736,53191.78248480001 2025-06-13,20:40:19.000,164,11089330,118165,0,1749847218,13999.366043379989,53.92083924000326,53191.85235600001 2025-06-13,20:40:20.000,164,11089309,118565,0,1749847219,13998.934919539992,54.10411662000115,53191.84536888 2025-06-13,20:40:21.000,164,11089320,118165,0,1749847220,13998.544213559995,54.238050090003526,53191.789471920005 2025-06-13,20:40:22.000,164,11089296,118125,0,1749847221,13998.079408169993,54.32968878000247,53191.78248480001 2025-06-13,20:40:23.000,164,11089366,117965,0,1749847222,13997.715647429992,54.428376600000774,53191.77549768 2025-06-13,20:40:24.000,164,11089311,118165,0,1749847223,13997.27778728,54.52001528999972,53191.63575528 2025-06-13,20:40:25.000,164,11089307,118285,0,1749847224,13997.021807499994,54.660997890001454,53191.60081968 2025-06-13,20:40:26.000,164,11089278,118485,0,1749847225,13996.860136059993,54.773783969998476,53191.58684544 2025-06-13,20:40:27.000,164,11089212,118285,0,1749847226,13996.866872369988,54.80198049000319,53191.5379356 2025-06-13,20:40:28.000,164,11089308,118125,0,1749847227,13996.914026539998,54.80902962000255,53191.48902576 2025-06-13,20:40:29.000,164,11089270,118245,0,1749847228,13996.866872369988,54.95001222000428,53191.48902576 2025-06-13,20:40:30.000,164,11089304,118325,0,1749847229,13996.786036649988,55.105093080004735,53191.4680644 2025-06-13,20:40:31.000,164,11089299,118204,0,1749847230,13996.698464619993,55.16148611999961,53191.39819320001 2025-06-13,20:40:32.000,164,11089295,118204,0,1749847231,13996.496375319992,55.18968264000432,53191.3632576 2025-06-13,20:40:33.000,164,11089260,118565,0,1749847232,13996.24039554,55.3095178500007,53191.300373519996 2025-06-13,20:40:34.000,164,11089277,118245,0,1749847233,13996.03830624,55.3095178500007,53191.26543792 2025-06-13,20:40:35.000,164,11089292,118085,0,1749847234,13995.82948062999,55.31656698000006,53191.16063112001 2025-06-13,20:40:36.000,164,11089271,118245,0,1749847235,13995.667809189988,55.35181263000413,53191.18159248001 2025-06-13,20:40:37.000,164,11089228,118045,0,1749847236,13995.573500849998,55.38705828000093,53191.10473416 2025-06-13,20:40:38.000,164,11089307,118204,0,1749847237,13995.438774649992,55.42935306000436,53190.99294024001 2025-06-13,20:40:39.000,164,11089336,118245,0,1749847238,13995.324257380002,55.408205669999006,53190.93005616 2025-06-13,20:40:40.000,164,11089323,118285,0,1749847239,13995.330993689997,55.415254799998365,53190.86018496 2025-06-13,20:40:41.000,164,11089293,118165,0,1749847240,13995.283839520001,55.35886176000349,53190.7693524 2025-06-13,20:40:42.000,164,11089306,118085,0,1749847241,13995.351202619997,55.16853524999897,53190.71345544 2025-06-13,20:40:43.000,164,11089264,118085,0,1749847242,13995.539819299993,54.999356129999796,53190.664545600004 2025-06-13,20:40:44.000,164,11089304,118245,0,1749847243,13995.89010741999,54.830177010000625,53190.60166152 2025-06-13,20:40:45.000,164,11089298,118204,0,1749847244,13996.13935089,54.7173909300036,53190.55275168 2025-06-13,20:40:46.000,164,11089276,118285,0,1749847245,13996.287549709996,54.74558745000104,53190.53179032 2025-06-13,20:40:47.000,164,11089236,118125,0,1749847246,13996.354912809991,54.75968570999976,53190.47589336 2025-06-13,20:40:48.000,164,11089312,118204,0,1749847247,13996.408803289996,54.95001222000428,53190.41300928 2025-06-13,20:40:49.000,164,11089304,118045,0,1749847248,13996.435748529992,55.15443699000025,53190.37807368 2025-06-13,20:40:50.000,164,11089268,118325,0,1749847249,13996.590683659997,55.35181263000413,53190.30121536001 2025-06-13,20:40:51.000,164,11089265,118245,0,1749847250,13996.833190819998,55.49279522999859,53190.22435704001 2025-06-13,20:40:52.000,164,11089230,118285,0,1749847251,13996.994862259999,55.654925219998404,53190.17544720001 2025-06-13,20:40:53.000,164,11089338,118005,0,1749847252,13997.13632477,55.81000607999886,53190.13352448001 2025-06-13,20:40:54.000,164,11089295,118204,0,1749847253,13997.29799621,55.93689042000187,53190.09160176 2025-06-13,20:40:55.000,164,11089301,118365,0,1749847254,13997.304732519995,55.95803780999995,53190.04967904 2025-06-13,20:40:56.000,164,11089337,117885,0,1749847255,13997.1565337,55.99328346000402,53189.958846479996 2025-06-13,20:40:57.000,164,11089306,118165,0,1749847256,13997.082434289994,56.099020410001685,53189.88897528001 2025-06-13,20:40:58.000,164,11089310,118005,0,1749847257,13996.981389639994,56.056725629998255,53189.76320712 2025-06-13,20:40:59.000,164,11089292,118245,0,1749847258,13996.947708089989,55.85230086000229,53189.70731016 2025-06-13,20:41:00.000,164,11089246,118245,0,1749847259,13996.887081299988,55.66197434999776,53189.60250336001 2025-06-13,20:41:01.000,164,11089342,118125,0,1749847260,13996.644574140002,55.57738478999818,53189.50468368001 2025-06-13,20:41:02.000,164,11089317,118165,0,1749847261,13996.415539599991,55.43640219000372,53189.37891552 2025-06-13,20:41:03.000,164,11089263,118045,0,1749847262,13996.166296129995,55.38000915000157,53189.28109584 2025-06-13,20:41:04.000,164,11089323,118045,0,1749847263,13995.856425869999,55.44345132000308,53189.106417840005 2025-06-13,20:41:05.000,164,11089268,118245,0,1749847264,13995.627391329988,55.43640219000372,53188.99462392 2025-06-13,20:41:06.000,164,11089263,118285,0,1749847265,13995.378147859992,55.43640219000372,53188.8478944 2025-06-13,20:41:07.000,164,11089308,118165,0,1749847266,13995.115431769991,55.42935306000436,53188.68719064 2025-06-13,20:41:08.000,164,11089296,118245,0,1749847267,13994.91334246999,55.415254799998365,53188.484564160004 2025-06-13,20:41:09.000,164,11089335,118204,0,1749847268,13994.87292460999,55.344763500004774,53188.34482176 2025-06-13,20:41:10.000,164,11089291,118245,0,1749847269,13994.805561509995,55.16853524999897,53188.20507936 2025-06-13,20:41:11.000,164,11089302,118165,0,1749847270,13994.637153759999,54.95706135000364,53188.09328544001 2025-06-13,20:41:12.000,164,11089251,118085,0,1749847271,13994.307074570002,54.84427526999934,53187.92559456001 2025-06-13,20:41:13.000,164,11089284,118245,0,1749847272,13993.990467999996,54.73148919000232,53187.78585216001 2025-06-13,20:41:14.000,164,11089272,118325,0,1749847273,13993.626707259995,54.63280137000402,53187.60418704 2025-06-13,20:41:15.000,164,11089287,118045,0,1749847274,13993.43135426999,54.646899630002736,53187.45745752 2025-06-13,20:41:16.000,164,11089313,118204,0,1749847275,13993.350518549989,54.44247485999949,53187.33867648 2025-06-13,20:41:17.000,164,11089275,118365,0,1749847276,13993.229264969988,54.23100096000417,53187.19893408 2025-06-13,20:41:18.000,164,11089316,118125,0,1749847277,13993.033911979997,54.06182183999772,53187.07316592 2025-06-13,20:41:19.000,164,11089331,118204,0,1749847278,13992.872240539997,53.92788837000262,53186.926436400005 2025-06-13,20:41:20.000,164,11089262,118285,0,1749847279,13992.57584289999,53.87854445999983,53186.86355232 2025-06-13,20:41:21.000,164,11089296,118245,0,1749847280,13992.245763709994,53.74461099000473,53186.66791296 2025-06-13,20:41:22.000,164,11089295,118285,0,1749847281,13991.929157139988,53.64592316999915,53186.55611904 2025-06-13,20:41:23.000,164,11089299,118285,0,1749847282,13991.700122599992,53.617726650001714,53186.36746680001 2025-06-13,20:41:24.000,164,11089343,118565,0,1749847283,13991.511505919996,53.58248099999764,53186.23471152 2025-06-13,20:41:25.000,164,11089275,118405,0,1749847284,13991.28247138,53.47674404999998,53186.07400776 2025-06-13,20:41:26.000,164,11089360,118165,0,1749847285,13990.945655879994,53.385105360001035,53185.92727824 2025-06-13,20:41:27.000,164,11089218,118085,0,1749847286,13990.575158829997,53.30756493000081,53185.81548432001 2025-06-13,20:41:28.000,164,11089308,118204,0,1749847287,13990.312442739996,53.27936841000337,53185.59189648 2025-06-13,20:41:29.000,164,11089328,118005,0,1749847288,13990.170980229996,53.25117188999866,53185.45215408 2025-06-13,20:41:30.000,164,11089298,117925,0,1749847289,13990.211398089996,53.096091029998206,53185.368308640005 2025-06-13,20:41:31.000,164,11089305,117965,0,1749847290,13990.359596909992,52.94101016999775,53185.19363064001 2025-06-13,20:41:32.000,164,11089290,118005,0,1749847291,13990.528004660002,52.83527322000009,53185.039914 2025-06-13,20:41:33.000,164,11089303,118165,0,1749847292,13990.642521929993,52.82822409000073,53184.865236000005 2025-06-13,20:41:34.000,164,11089320,118204,0,1749847293,13990.824402299993,52.89166626000224,53184.78139056 2025-06-13,20:41:35.000,164,11089268,118204,0,1749847294,13991.066909459994,53.00445233999926,53184.71151936 2025-06-13,20:41:36.000,164,11089297,118045,0,1749847295,13991.25552613999,53.032648860003974,53184.67658376 2025-06-13,20:41:37.000,164,11089270,118045,0,1749847296,13991.524978540001,53.07494364000013,53184.67658376 2025-06-13,20:41:38.000,164,11089296,118204,0,1749847297,13991.787694630002,53.11723842000356,53184.62068680001 2025-06-13,20:41:39.000,164,11089299,118204,0,1749847298,13992.023465479993,53.152484070000355,53184.59273832001 2025-06-13,20:41:40.000,164,11089257,118165,0,1749847299,13992.178400609999,53.23002450000058,53184.53684136 2025-06-13,20:41:41.000,164,11089305,117925,0,1749847300,13992.286181569994,53.25822101999802,53184.578764080004 2025-06-13,20:41:42.000,164,11089270,118285,0,1749847301,13992.239027399999,53.08904189999885,53184.50190576001 2025-06-13,20:41:43.000,164,11089314,118325,0,1749847302,13992.171664299989,52.976255820001825,53184.5857512 2025-06-13,20:41:44.000,164,11089297,118565,0,1749847303,13992.009992859988,52.87051887000416,53184.57177696001 2025-06-13,20:41:45.000,164,11089330,118125,0,1749847304,13991.848321420002,52.701339749997715,53184.480944400006 2025-06-13,20:41:46.000,164,11089252,118245,0,1749847305,13991.706858910002,52.567406280002615,53184.55081560001 2025-06-13,20:41:47.000,164,11089298,117925,0,1749847306,13991.585605330001,52.567406280002615,53184.55081560001 2025-06-13,20:41:48.000,164,11089289,117965,0,1749847307,13991.558660089991,52.5533080200039,53184.50889288 2025-06-13,20:41:49.000,164,11089248,118125,0,1749847308,13991.599077949992,52.60265192999941,53184.529854240005 2025-06-13,20:41:50.000,164,11089266,118204,0,1749847309,13991.639495809992,52.67314323000028,53184.50190576001 2025-06-13,20:41:51.000,164,11089318,117885,0,1749847310,13991.693386289997,52.743634530001145,53184.50190576001 2025-06-13,20:41:52.000,164,11089298,118245,0,1749847311,13991.720331529992,52.83527322000009,53184.432034560006 2025-06-13,20:41:53.000,164,11089302,118165,0,1749847312,13991.720331529992,52.969206690002466,53184.45299592001 2025-06-13,20:41:54.000,164,11089295,118165,0,1749847313,13991.727067840002,53.152484070000355,53184.459983040004 2025-06-13,20:41:55.000,164,11089260,118245,0,1749847314,13991.679913669992,53.30051580000145,53184.36915048 2025-06-13,20:41:56.000,164,11089347,118245,0,1749847315,13991.565396400001,53.46264579000126,53184.313253520006 2025-06-13,20:41:57.000,164,11089287,117725,0,1749847316,13991.41719757999,53.62477578000107,53184.292292160004 2025-06-13,20:41:58.000,164,11089328,118125,0,1749847317,13991.268998759995,53.77280751000217,53184.313253520006 2025-06-13,20:41:59.000,164,11089285,118204,0,1749847318,13991.09385469999,53.92083924000326,53184.22242096 2025-06-13,20:42:00.000,164,11089274,118085,0,1749847319,13990.878292779998,54.05477270999836,53184.17351112 2025-06-13,20:42:01.000,164,11089331,118125,0,1749847320,13990.635785619997,54.238050090003526,53184.124601280004 2025-06-13,20:42:02.000,164,11089271,118245,0,1749847321,13990.568422520002,54.31559052000375,53184.10363992 2025-06-13,20:42:03.000,164,11089313,118165,0,1749847322,13990.622312999993,54.428376600000774,53184.0617172 2025-06-13,20:42:04.000,164,11089296,118045,0,1749847323,13990.709885029988,54.52001528999972,53184.01979448001 2025-06-13,20:42:05.000,164,11089344,118165,0,1749847324,13990.817665989998,54.55526094000379,53183.908000560004 2025-06-13,20:42:06.000,164,11089356,117965,0,1749847325,13991.006282669994,54.653948760002095,53183.93594904 2025-06-13,20:42:07.000,164,11089315,118285,0,1749847326,13991.228580899995,54.76673483999912,53183.89402632 2025-06-13,20:42:08.000,164,11089312,118085,0,1749847327,13991.38351603,54.90066831000149,53183.83812936 2025-06-13,20:42:09.000,164,11089336,117885,0,1749847328,13991.477824369991,54.94296308999765,53183.817168 2025-06-13,20:42:10.000,164,11089288,118245,0,1749847329,13991.565396400001,55.04165091000323,53183.71934832 2025-06-13,20:42:11.000,164,11089363,118245,0,1749847330,13991.605814260001,55.105093080004735,53183.66345136001 2025-06-13,20:42:12.000,164,11089286,118085,0,1749847331,13991.639495809992,55.17558437999833,53183.63550288001 2025-06-13,20:42:13.000,164,11089328,117965,0,1749847332,13991.693386289997,55.33771436999814,53183.62851576 2025-06-13,20:42:14.000,164,11089358,118005,0,1749847333,13991.767485700002,55.60558131000289,53183.61454152001 2025-06-13,20:42:15.000,164,11089276,118005,0,1749847334,13991.915684519998,55.88754650999908,53183.60056728 2025-06-13,20:42:16.000,164,11089324,118204,0,1749847335,13992.124510129994,56.34573996000108,53183.51672184001 2025-06-13,20:42:17.000,164,11089282,118245,0,1749847336,13992.286181569994,56.726392980002856,53183.44685064001 2025-06-13,20:42:18.000,164,11089288,118125,0,1749847337,13992.59605182999,57.23393034000037,53183.43986352 2025-06-13,20:42:19.000,164,11089337,118405,0,1749847338,13992.878976849992,57.69917292000173,53183.41191504 2025-06-13,20:42:20.000,164,11089253,118245,0,1749847339,13993.175374489998,58.07277681000414,53183.46781200001 2025-06-13,20:42:21.000,164,11089282,118245,0,1749847340,13993.438090579999,58.375889399998414,53183.49576048001 2025-06-13,20:42:22.000,164,11089322,118045,0,1749847341,13993.63344356999,58.62260894999781,53183.44685064001 2025-06-13,20:42:23.000,164,11089328,117885,0,1749847342,13993.76143346,58.7847389400049,53183.46781200001 2025-06-13,20:42:24.000,164,11089328,118204,0,1749847343,13994.071303719997,58.79178807000426,53183.5027476 2025-06-13,20:42:25.000,164,11089330,118085,0,1749847344,13994.313810879998,58.601461559999734,53183.474799120006 2025-06-13,20:42:26.000,164,11089292,117965,0,1749847345,13994.549581729989,58.460478959998,53183.56563168001 2025-06-13,20:42:27.000,164,11089296,118245,0,1749847346,13994.724725789994,58.38998766000441,53183.55165744 2025-06-13,20:42:28.000,164,11089284,118204,0,1749847347,13994.85945199,58.425233310001204,53183.50973472 2025-06-13,20:42:29.000,164,11089300,118245,0,1749847348,13995.007650809996,58.52392112999951,53183.48877336 2025-06-13,20:42:30.000,164,11089294,118045,0,1749847349,13995.182794870001,58.65785460000188,53183.51672184001 2025-06-13,20:42:31.000,164,11089260,118085,0,1749847350,13995.425302030002,58.819984590001695,53183.49576048001 2025-06-13,20:42:32.000,164,11089281,118045,0,1749847351,13995.741908599994,58.98211458000151,53183.50973472 2025-06-13,20:42:33.000,164,11089305,117845,0,1749847352,13996.024833619995,59.13719544000196,53183.53069608 2025-06-13,20:42:34.000,164,11089277,117965,0,1749847353,13996.314494949991,59.34866934000456,53183.523708960005 2025-06-13,20:42:35.000,164,11089329,118285,0,1749847354,13996.503111630002,59.55309411000053,53183.51672184001 2025-06-13,20:42:36.000,164,11089314,118165,0,1749847355,13996.658046759992,59.79276453000057,53183.55165744 2025-06-13,20:42:37.000,164,11089242,118204,0,1749847356,13996.711937239997,60.10997538000083,53183.572618800004 2025-06-13,20:42:38.000,164,11089324,118165,0,1749847357,13996.866872369988,60.34259667000151,53183.63550288001 2025-06-13,20:42:39.000,164,11089262,118085,0,1749847358,13996.893817609998,60.547021440004755,53183.66345136001 2025-06-13,20:42:40.000,164,11089293,117965,0,1749847359,13997.055489049999,60.723249690003286,53183.67043848 2025-06-13,20:42:41.000,164,11089342,117885,0,1749847360,13997.17674263,60.786691860004794,53183.691399840005 2025-06-13,20:42:42.000,164,11089259,118125,0,1749847361,13997.203687869995,60.87833055000374,53183.70537408 2025-06-13,20:42:43.000,164,11089345,117965,0,1749847362,13997.12958845999,60.82898664000095,53183.70537408 2025-06-13,20:42:44.000,164,11089347,118165,0,1749847363,13997.035280119999,60.6386601300037,53183.79620664 2025-06-13,20:42:45.000,164,11089315,117885,0,1749847364,13996.940971779994,60.43423536000046,53183.7472968 2025-06-13,20:42:46.000,164,11089274,118045,0,1749847365,13996.705200930002,60.25800711000193,53183.80319376001 2025-06-13,20:42:47.000,164,11089295,118045,0,1749847366,13996.449221149996,59.99718930000381,53183.740309680004 2025-06-13,20:42:48.000,164,11089325,118085,0,1749847367,13996.22018661,59.76456801000313,53183.72633544 2025-06-13,20:42:49.000,164,11089334,118085,0,1749847368,13996.17976875,59.59538889000396,53183.68441272001 2025-06-13,20:42:50.000,164,11089319,118045,0,1749847369,13996.206713989995,59.54604498000117,53183.66345136001 2025-06-13,20:42:51.000,164,11089280,118285,0,1749847370,13996.361649120001,59.66588019000483,53183.62851576 2025-06-13,20:42:52.000,164,11089304,118204,0,1749847371,13996.509847939997,59.88440321999951,53183.60056728 2025-06-13,20:42:53.000,164,11089297,117885,0,1749847372,13996.718673549993,60.12407363999955,53183.64947712 2025-06-13,20:42:54.000,164,11089366,117765,0,1749847373,13996.981389639994,60.37784231999831,53183.66345136001 2025-06-13,20:42:55.000,164,11089320,118045,0,1749847374,13997.324941449995,60.688004039999214,53183.691399840005 2025-06-13,20:42:56.000,164,11089300,118245,0,1749847375,13997.729120049997,61.06865706000099,53183.761271040006 2025-06-13,20:42:57.000,164,11089245,117885,0,1749847376,13998.106353409989,61.29422922000231,53183.91498768 2025-06-13,20:42:58.000,164,11089305,118085,0,1749847377,13998.443168909995,61.491604859998915,53184.03376872 2025-06-13,20:42:59.000,164,11089317,118125,0,1749847378,13998.63178558999,61.66078397999809,53184.096652800006 2025-06-13,20:43:00.000,164,11089291,118045,0,1749847379,13998.732830239991,61.71012789000088,53184.243382320004 2025-06-13,20:43:01.000,164,11089297,118085,0,1749847380,13998.753039169991,61.6889805000028,53184.32024064 2025-06-13,20:43:02.000,164,11089263,118045,0,1749847381,13998.63178558999,61.766520930003026,53184.46697016 2025-06-13,20:43:03.000,164,11089270,117885,0,1749847382,13998.584631419995,61.91455266000412,53184.5857512 2025-06-13,20:43:04.000,164,11089302,117925,0,1749847383,13998.47685046,62.02733874000114,53184.66260952 2025-06-13,20:43:05.000,164,11089309,118204,0,1749847384,13998.38927842999,62.15422308000416,53184.76042920001 2025-06-13,20:43:06.000,164,11089341,118085,0,1749847385,13998.254552229999,62.25291090000246,53184.78139056 2025-06-13,20:43:07.000,164,11089248,118085,0,1749847386,13998.214134369999,62.30930394000461,53184.795364800004 2025-06-13,20:43:08.000,164,11089312,117925,0,1749847387,13998.166980199989,62.34454959000141,53184.83728752001 2025-06-13,20:43:09.000,164,11089322,118005,0,1749847388,13998.153507579998,62.33045133000269,53184.89318448 2025-06-13,20:43:10.000,164,11089280,118045,0,1749847389,13998.241079609994,62.21766524999839,53185.00497840001 2025-06-13,20:43:11.000,164,11089293,118085,0,1749847390,13998.342124259994,62.182419600001595,53185.05388824001 2025-06-13,20:43:12.000,164,11089235,118325,0,1749847391,13998.422959979995,62.182419600001595,53185.09581096001 2025-06-13,20:43:13.000,164,11089231,118245,0,1749847392,13998.47685046,62.2811074199999,53185.09581096001 2025-06-13,20:43:14.000,164,11089302,118165,0,1749847393,13998.63178558999,62.38684437000484,53185.19363064001 2025-06-13,20:43:15.000,164,11089326,118045,0,1749847394,13998.786720719996,62.49963045000186,53185.24254048001 2025-06-13,20:43:16.000,164,11089305,117965,0,1749847395,13998.847347509996,62.61241652999888,53185.368308640005 2025-06-13,20:43:17.000,164,11089247,117805,0,1749847396,13998.833874889991,62.66880957000103,53185.44516696 2025-06-13,20:43:18.000,164,11089309,118245,0,1749847397,13998.800193340001,62.760448259999976,53185.605870720006 2025-06-13,20:43:19.000,164,11089340,118085,0,1749847398,13998.67220344999,62.9507747700045,53185.633819200004 2025-06-13,20:43:20.000,164,11089355,118245,0,1749847399,13998.604840349995,63.14815041000111,53185.703690400005 2025-06-13,20:43:21.000,164,11089252,117925,0,1749847400,13998.65199451999,63.35257518000435,53185.822471440006 2025-06-13,20:43:22.000,164,11089277,118165,0,1749847401,13998.806929649996,63.50060690999817,53185.94125248001 2025-06-13,20:43:23.000,164,11089330,118125,0,1749847402,13999.157217769993,63.70503168000141,53185.97618808 2025-06-13,20:43:24.000,164,11089259,118165,0,1749847403,13999.601814229994,63.93765297000209,53186.10894336001 2025-06-13,20:43:25.000,164,11089275,117885,0,1749847404,14000.086828549996,64.09273383000254,53186.21375016 2025-06-13,20:43:26.000,164,11089331,118045,0,1749847405,14000.544897629989,64.17732339000213,53186.3325312 2025-06-13,20:43:27.000,164,11089241,118085,0,1749847406,14000.95581254,64.29715859999851,53186.423363760005 2025-06-13,20:43:28.000,164,11089312,117885,0,1749847407,14001.258946490001,64.3817481599981,53186.60502888001 2025-06-13,20:43:29.000,164,11089327,117965,0,1749847408,14001.346518519997,64.3465025100013,53186.758745520005 2025-06-13,20:43:30.000,164,11089273,117925,0,1749847409,14001.420617930002,64.20551990999957,53186.877526560005 2025-06-13,20:43:31.000,164,11089240,118085,0,1749847410,14001.292628039992,64.12797947999934,53187.01726896001 2025-06-13,20:43:32.000,164,11089275,118085,0,1749847411,14001.232001249991,64.0997829600019,53187.1011144 2025-06-13,20:43:33.000,164,11089326,117765,0,1749847412,14001.191583389991,63.99404601000424,53187.212908320005 2025-06-13,20:43:34.000,164,11089288,118005,0,1749847413,14001.063593499995,63.99404601000424,53187.25483104001 2025-06-13,20:43:35.000,164,11089266,117885,0,1749847414,14001.02991194999,63.96584948999953,53187.35265072001 2025-06-13,20:43:36.000,164,11089324,118085,0,1749847415,14001.07032980999,63.97289861999889,53187.380599200005 2025-06-13,20:43:37.000,164,11089322,117965,0,1749847416,14001.211792319991,63.92355471000337,53187.429509040005 2025-06-13,20:43:38.000,164,11089266,118204,0,1749847417,14001.292628039992,63.867161670001224,53187.56226432 2025-06-13,20:43:39.000,164,11089297,118165,0,1749847418,14001.319573280001,63.846014280003146,53187.57623856 2025-06-13,20:43:40.000,164,11089338,118365,0,1749847419,14001.279155420001,63.77552298000228,53187.63213552 2025-06-13,20:43:41.000,164,11089300,117885,0,1749847420,14001.319573280001,63.66273689999798,53187.68803248001 2025-06-13,20:43:42.000,164,11089250,117925,0,1749847421,14001.467772099997,63.54995082000096,53187.667071120006 2025-06-13,20:43:43.000,164,11089336,117885,0,1749847422,14001.669861399998,63.31028040000092,53187.73694232001 2025-06-13,20:43:44.000,164,11089291,118125,0,1749847423,14001.804587599989,63.09880649999832,53187.67405824 2025-06-13,20:43:45.000,164,11089286,117925,0,1749847424,14001.952786419999,62.89438173000235,53187.67405824 2025-06-13,20:43:46.000,164,11089355,118005,0,1749847425,14002.12793047999,62.68995695999911,53187.68104536 2025-06-13,20:43:47.000,164,11089284,118085,0,1749847426,14002.28960191999,62.54897436000465,53187.65309688 2025-06-13,20:43:48.000,164,11089306,118204,0,1749847427,14002.33675609,62.50667958000122,53187.67405824 2025-06-13,20:43:49.000,164,11089295,118085,0,1749847428,14002.21550251,62.527826969999296,53187.70200672 2025-06-13,20:43:50.000,164,11089297,117925,0,1749847429,14001.999940589994,62.59831827000016,53187.68104536 2025-06-13,20:43:51.000,164,11089329,118204,0,1749847430,14001.777642359993,62.640613050003594,53187.646109760004 2025-06-13,20:43:52.000,164,11089243,117965,0,1749847431,14001.602498300002,62.68995695999911,53187.667071120006 2025-06-13,20:43:53.000,164,11089297,117845,0,1749847432,14001.440826860002,62.767497389999335,53187.67405824 2025-06-13,20:43:54.000,164,11089316,118005,0,1749847433,14001.279155420001,62.88733260000299,53187.63912264001 2025-06-13,20:43:55.000,164,11089340,117725,0,1749847434,14001.1983197,62.90847999000107,53187.63912264001 2025-06-13,20:43:56.000,164,11089277,118005,0,1749847435,14001.15790184,62.866185210004915,53187.60418704 2025-06-13,20:43:57.000,164,11089297,117925,0,1749847436,14001.252210179991,62.88028347000363,53187.63912264001 2025-06-13,20:43:58.000,164,11089270,117965,0,1749847437,14001.292628039992,62.88733260000299,53187.66008400001 2025-06-13,20:43:59.000,164,11089295,118125,0,1749847438,14001.272419109991,62.943725639997865,53187.63213552 2025-06-13,20:44:00.000,164,11089354,117725,0,1749847439,14001.299364350001,63.042413460003445,53187.67405824 2025-06-13,20:44:01.000,164,11089308,117925,0,1749847440,14001.373463759992,63.11290476000431,53187.597199920005 2025-06-13,20:44:02.000,164,11089337,118125,0,1749847441,14001.319573280001,63.25388735999877,53187.56226432 2025-06-13,20:44:03.000,164,11089278,118245,0,1749847442,14001.184847079996,63.444213870003296,53187.56925144001 2025-06-13,20:44:04.000,164,11089303,118245,0,1749847443,14000.962548849995,63.70503168000141,53187.54130296001 2025-06-13,20:44:05.000,164,11089251,117965,0,1749847444,14000.753723239999,63.90240731999802,53187.50636736 2025-06-13,20:44:06.000,164,11089297,117925,0,1749847445,14000.383226190002,64.06453730999783,53187.40156056001 2025-06-13,20:44:07.000,164,11089240,118005,0,1749847446,14000.194609509992,64.17732339000213,53187.37361208001 2025-06-13,20:44:08.000,164,11089324,118165,0,1749847447,14000.053146999991,64.22666729999764,53187.310728000004 2025-06-13,20:44:09.000,164,11089360,117845,0,1749847448,13999.89147555999,64.25486382000236,53187.32470224001 2025-06-13,20:44:10.000,164,11089353,117725,0,1749847449,13999.81737615,64.22666729999764,53187.22688256 2025-06-13,20:44:11.000,164,11089289,117925,0,1749847450,13999.77022197999,64.10683209000126,53187.1709856 2025-06-13,20:44:12.000,164,11089300,117965,0,1749847451,13999.67591364,63.99404601000424,53187.12906288 2025-06-13,20:44:13.000,164,11089275,118085,0,1749847452,13999.514242199999,63.93765297000209,53187.1011144 2025-06-13,20:44:14.000,164,11089316,118085,0,1749847453,13999.339098139993,63.98699688000488,53187.05919168 2025-06-13,20:44:15.000,164,11089333,117925,0,1749847454,13999.211108249998,64.12797947999934,53187.08714016001 2025-06-13,20:44:16.000,164,11089317,117965,0,1749847455,13998.995546329992,64.28306033999979,53186.95438488 2025-06-13,20:44:17.000,164,11089258,118085,0,1749847456,13998.961864780002,64.52977988999919,53186.91246216 2025-06-13,20:44:18.000,164,11089355,117885,0,1749847457,13999.022491570002,64.64961510000285,53186.82162960001 2025-06-13,20:44:19.000,164,11089287,118005,0,1749847458,13999.278471349993,64.79059770000458,53186.77271976001 2025-06-13,20:44:20.000,164,11089289,117965,0,1749847459,13999.399724929994,65.03731725000398,53186.70284856001 2025-06-13,20:44:21.000,164,11089322,118045,0,1749847460,13999.460351719994,65.27698767000402,53186.66791296 2025-06-13,20:44:22.000,164,11089245,117885,0,1749847461,13999.46708802999,65.53075635000278,53186.63297736001 2025-06-13,20:44:23.000,164,11089321,118285,0,1749847462,13999.386252309989,65.81272154999897,53186.57009328 2025-06-13,20:44:24.000,164,11089305,117965,0,1749847463,13999.264998729988,66.02419545000157,53186.52118344 2025-06-13,20:44:25.000,164,11089273,117885,0,1749847464,13999.015755259992,66.26386587000161,53186.55611904 2025-06-13,20:44:26.000,164,11089283,117885,0,1749847465,13998.69914869,66.42599586000142,53186.53515768001 2025-06-13,20:44:27.000,164,11089249,118085,0,1749847466,13998.362333189994,66.5599293300038,53186.48624784001 2025-06-13,20:44:28.000,164,11089287,117885,0,1749847467,13997.991836139998,66.67976454000018,53186.43035088 2025-06-13,20:44:29.000,164,11089343,117885,0,1749847468,13997.574184919991,66.7573049700004,53186.36746680001 2025-06-13,20:44:30.000,164,11089287,118165,0,1749847469,13997.27105096999,66.79959975000384,53186.29759560001 2025-06-13,20:44:31.000,164,11089290,117885,0,1749847470,13997.055489049999,66.74320671000169,53186.206763040005 2025-06-13,20:44:32.000,164,11089288,117885,0,1749847471,13996.900553919993,66.61632236999867,53186.11593048 2025-06-13,20:44:33.000,164,11089285,118245,0,1749847472,13996.866872369988,66.40484847000334,53186.039072160005 2025-06-13,20:44:34.000,164,11089294,117565,0,1749847473,13996.779300339993,66.23566935000417,53185.94125248001 2025-06-13,20:44:35.000,164,11089318,118204,0,1749847474,13996.678255689993,66.26386587000161,53185.84343280001 2025-06-13,20:44:36.000,164,11089263,117925,0,1749847475,13996.583947350002,66.3132097800044,53185.72465176001 2025-06-13,20:44:37.000,164,11089242,117885,0,1749847476,13996.469430079997,66.48238890000357,53185.66176768 2025-06-13,20:44:38.000,164,11089295,118204,0,1749847477,13996.388594359996,66.64451889000338,53185.55696088001 2025-06-13,20:44:39.000,164,11089323,118085,0,1749847478,13996.314494949991,66.8700910500047,53185.50106392 2025-06-13,20:44:40.000,164,11089274,118245,0,1749847479,13996.2808134,67.04631930000323,53185.45914120001 2025-06-13,20:44:41.000,164,11089280,117965,0,1749847480,13996.22018661,67.1520562500009,53185.36132152001 2025-06-13,20:44:42.000,164,11089269,118085,0,1749847481,13996.30102233,67.22959668000112,53185.34734728 2025-06-13,20:44:43.000,164,11089338,118005,0,1749847482,13996.375121739991,67.22254755000176,53185.26350184001 2025-06-13,20:44:44.000,164,11089341,117925,0,1749847483,13996.381858050001,67.18730189999769,53185.2844632 2025-06-13,20:44:45.000,164,11089344,117885,0,1749847484,13996.442484840001,67.18025276999833,53185.29145032001 2025-06-13,20:44:46.000,164,11089302,117605,0,1749847485,13996.583947350002,67.02517190999788,53185.2844632 2025-06-13,20:44:47.000,164,11089318,118045,0,1749847486,13996.651310449997,66.91943496000022,53185.29145032001 2025-06-13,20:44:48.000,164,11089283,117605,0,1749847487,13996.651310449997,66.82074714000191,53185.29145032001 2025-06-13,20:44:49.000,164,11089270,117925,0,1749847488,13996.752355099998,66.68681366999954,53185.27747608 2025-06-13,20:44:50.000,164,11089307,118085,0,1749847489,13996.839927129993,66.55288020000444,53185.270488960006 2025-06-13,20:44:51.000,164,11089263,117965,0,1749847490,13996.954444399998,66.39779934000398,53185.18664352 2025-06-13,20:44:52.000,164,11089305,118085,0,1749847491,13997.19021524999,66.1651780500033,53185.29145032001 2025-06-13,20:44:53.000,164,11089289,118005,0,1749847492,13997.466403959996,65.84796720000304,53185.26350184001 2025-06-13,20:44:54.000,164,11089325,118125,0,1749847493,13997.729120049997,65.53075635000278,53185.22856624 2025-06-13,20:44:55.000,164,11089239,118125,0,1749847494,13997.964890900003,65.27698767000402,53185.24254048001 2025-06-13,20:44:56.000,164,11089311,117925,0,1749847495,13998.153507579998,64.96682595000311,53185.20760488 2025-06-13,20:44:57.000,164,11089251,117965,0,1749847496,13998.4364326,64.67076249000093,53185.23555336 2025-06-13,20:44:58.000,164,11089275,118285,0,1749847497,13998.59810404,64.4945342400024,53185.1796564 2025-06-13,20:44:59.000,164,11089294,117925,0,1749847498,13998.726093929996,64.36060077000002,53185.22157912001 2025-06-13,20:45:00.000,164,11089316,118165,0,1749847499,13998.773248099991,64.3112568600045,53185.1796564 2025-06-13,20:45:01.000,164,11089255,117965,0,1749847500,13998.827138579996,64.27601121000043,53185.19363064001 2025-06-13,20:45:02.000,164,11089275,117885,0,1749847501,13998.914710609992,64.22666729999764,53185.20760488 2025-06-13,20:45:03.000,164,11089322,118245,0,1749847502,13998.982073710002,64.15617600000405,53185.16568216 2025-06-13,20:45:04.000,164,11089310,117805,0,1749847503,13998.988810019997,64.02929166000104,53185.14472080001 2025-06-13,20:45:05.000,164,11089327,118005,0,1749847504,13999.062909430002,63.88125992999994,53185.13773368 2025-06-13,20:45:06.000,164,11089295,118085,0,1749847505,13999.163954080002,63.64863863999926,53185.13773368 2025-06-13,20:45:07.000,164,11089263,118085,0,1749847506,13999.190899319998,63.394869960000506,53185.13773368 2025-06-13,20:45:08.000,164,11089280,118085,0,1749847507,13999.089854669997,63.211592580002616,53185.12375944001 2025-06-13,20:45:09.000,164,11089309,118204,0,1749847508,13998.961864780002,62.9507747700045,53185.12375944001 2025-06-13,20:45:10.000,164,11089329,118085,0,1749847509,13998.860820130001,62.74635000000126,53185.02593976001 2025-06-13,20:45:11.000,164,11089268,117925,0,1749847510,13998.746302859996,62.49963045000186,53185.06087536 2025-06-13,20:45:12.000,164,11089307,118005,0,1749847511,13998.57789511,62.30930394000461,53185.01895264 2025-06-13,20:45:13.000,164,11089312,118005,0,1749847512,13998.49705939,62.11192830000073,53184.94209432 2025-06-13,20:45:14.000,164,11089296,118045,0,1749847513,13998.57115879999,62.01324048000242,53184.85126176 2025-06-13,20:45:15.000,164,11089337,118125,0,1749847514,13998.665467139996,61.87225788000069,53184.84427464 2025-06-13,20:45:16.000,164,11089331,118245,0,1749847515,13998.914710609992,61.87930701000005,53184.87921024 2025-06-13,20:45:17.000,164,11089320,118005,0,1749847516,13999.224580869988,61.83701223000389,53184.85126176 2025-06-13,20:45:18.000,164,11089264,117925,0,1749847517,13999.601814229994,61.80176657999982,53184.795364800004 2025-06-13,20:45:19.000,164,11089301,118245,0,1749847518,14000.053146999991,61.70307876000152,53184.80933904001 2025-06-13,20:45:20.000,164,11089338,118325,0,1749847519,14000.383226190002,61.64668571999937,53184.87921024 2025-06-13,20:45:21.000,164,11089285,117965,0,1749847520,14000.740250619994,61.63963659000001,53184.94908144 2025-06-13,20:45:22.000,164,11089250,117845,0,1749847521,14000.95581254,61.540948770001705,53184.97702992001 2025-06-13,20:45:23.000,164,11089308,117925,0,1749847522,14001.023175639995,61.45635921000212,53184.99799128 2025-06-13,20:45:24.000,164,11089326,117765,0,1749847523,14001.07706612,61.357671390003816,53185.04690112 2025-06-13,20:45:25.000,164,11089277,118085,0,1749847524,14000.96928515999,61.371769650002534,53185.06786248 2025-06-13,20:45:26.000,164,11089229,118005,0,1749847525,14000.86824050999,61.39996616999997,53185.102798080006 2025-06-13,20:45:27.000,164,11089325,118045,0,1749847526,14000.77393217,61.38586791000125,53185.19363064001 2025-06-13,20:45:28.000,164,11089321,118005,0,1749847527,14000.652678589999,61.44931008000276,53185.249527600005 2025-06-13,20:45:29.000,164,11089313,117805,0,1749847528,14000.632469659999,61.51275225000427,53185.30542456 2025-06-13,20:45:30.000,164,11089300,118125,0,1749847529,14000.672887519999,61.67488224000408,53185.270488960006 2025-06-13,20:45:31.000,164,11089343,117925,0,1749847530,14000.713305379999,61.900454399998125,53185.32638592 2025-06-13,20:45:32.000,164,11089269,118085,0,1749847531,14000.74698692999,62.08373178000329,53185.37529576 2025-06-13,20:45:33.000,164,11089303,118085,0,1749847532,14000.672887519999,62.43618828000035,53185.417218480005 2025-06-13,20:45:34.000,164,11089293,117965,0,1749847533,14000.571842869998,62.69700608999847,53185.438179840006 2025-06-13,20:45:35.000,164,11089336,118045,0,1749847534,14000.491007149998,63.02831520000473,53185.4940768 2025-06-13,20:45:36.000,164,11089320,117925,0,1749847535,14000.268708919997,63.32437865999964,53185.57792224001 2025-06-13,20:45:37.000,164,11089283,117885,0,1749847536,14000.133982719992,63.61339299000247,53185.59189648 2025-06-13,20:45:38.000,164,11089245,118285,0,1749847537,14000.133982719992,63.82486688999779,53185.61984496 2025-06-13,20:45:39.000,164,11089344,118045,0,1749847538,14000.154191649992,64.0363407900004,53185.6687548 2025-06-13,20:45:40.000,164,11089298,118005,0,1749847539,14000.120510100001,64.12797947999934,53185.76657448001 2025-06-13,20:45:41.000,164,11089259,117965,0,1749847540,14000.032938069991,64.20551990999957,53185.78753584 2025-06-13,20:45:42.000,164,11089321,118125,0,1749847541,13999.91168448999,64.22666729999764,53185.8084972 2025-06-13,20:45:43.000,164,11089265,118085,0,1749847542,13999.79043090999,64.26896208000107,53185.89234264001 2025-06-13,20:45:44.000,164,11089303,117565,0,1749847543,13999.69612257,64.28306033999979,53185.89932976 2025-06-13,20:45:45.000,164,11089338,117965,0,1749847544,13999.7163315,64.32535512000322,53185.93426536001 2025-06-13,20:45:46.000,164,11089297,118085,0,1749847545,13999.73654043,64.36060077000002,53185.90631688 2025-06-13,20:45:47.000,164,11089274,117965,0,1749847546,13999.824112459995,64.39584642000409,53186.06003352001 2025-06-13,20:45:48.000,164,11089251,118045,0,1749847547,13999.992520209991,64.40994468000281,53185.990162320006 2025-06-13,20:45:49.000,164,11089292,118365,0,1749847548,14000.174400579992,64.53682901999855,53186.03208504001 2025-06-13,20:45:50.000,164,11089305,117885,0,1749847549,14000.342808330002,64.74830292000115,53186.0181108 2025-06-13,20:45:51.000,164,11089269,117925,0,1749847550,14000.693096449999,64.98092421000183,53186.0530464 2025-06-13,20:45:52.000,164,11089251,118005,0,1749847551,14001.151165529991,65.10780855000485,53186.08099488001 2025-06-13,20:45:53.000,164,11089338,117965,0,1749847552,14001.528398889997,65.27698767000402,53186.11593048 2025-06-13,20:45:54.000,164,11089255,117925,0,1749847553,14001.932577489999,65.46026505000191,53186.16484032 2025-06-13,20:45:55.000,164,11089258,118045,0,1749847554,14002.343492399996,65.65764068999852,53186.26964712001 2025-06-13,20:45:56.000,164,11089306,118125,0,1749847555,14002.639890040002,65.77747590000217,53186.304582720004 2025-06-13,20:45:57.000,164,11089258,117805,0,1749847556,14002.848715649998,65.91845850000391,53186.40938952 2025-06-13,20:45:58.000,164,11089317,117885,0,1749847557,14002.916078749993,66.15107979000459,53186.41637664001 2025-06-13,20:45:59.000,164,11089268,118085,0,1749847558,14002.976705539993,66.39075021000463,53186.52118344 2025-06-13,20:46:00.000,164,11089263,118165,0,1749847559,14003.084486499989,66.55288020000444,53186.639964480004 2025-06-13,20:46:01.000,164,11089291,117885,0,1749847560,14003.151849599999,66.79255062000448,53186.68887432 2025-06-13,20:46:02.000,164,11089236,117885,0,1749847561,14003.118168049994,66.94763147999765,53186.72380992 2025-06-13,20:46:03.000,164,11089322,117925,0,1749847562,14003.118168049994,67.04631930000323,53186.81464248 2025-06-13,20:46:04.000,164,11089258,117965,0,1749847563,14003.064277569989,67.13795799000218,53186.8565652 2025-06-13,20:46:05.000,164,11089281,118085,0,1749847564,14002.949760299998,67.18730189999769,53186.90547504 2025-06-13,20:46:06.000,164,11089298,117965,0,1749847565,14002.821770410003,67.19435103000433,53186.961372 2025-06-13,20:46:07.000,164,11089304,117965,0,1749847566,14002.579263250002,67.22959668000112,53187.00329472 2025-06-13,20:46:08.000,164,11089260,117925,0,1749847567,14002.350228709991,67.16615450999961,53187.0312432 2025-06-13,20:46:09.000,164,11089252,117845,0,1749847568,14002.05383107,67.1520562500009,53187.02425608 2025-06-13,20:46:10.000,164,11089238,117805,0,1749847569,14001.723751879988,67.15910538000026,53187.05220456 2025-06-13,20:46:11.000,164,11089257,118045,0,1749847570,14001.407145309997,67.2154984200024,53187.02425608 2025-06-13,20:46:12.000,164,11089287,118085,0,1749847571,14001.07032980999,67.20140016000369,53187.01726896001 2025-06-13,20:46:13.000,164,11089261,117965,0,1749847572,14000.77393217,67.13795799000218,53186.96835912001 2025-06-13,20:46:14.000,164,11089323,117925,0,1749847573,14000.551633939998,67.06041756000195,53186.94739776001 2025-06-13,20:46:15.000,164,11089345,117965,0,1749847574,14000.329335709997,67.0040245199998,53186.90547504 2025-06-13,20:46:16.000,164,11089324,118085,0,1749847575,14000.066619619996,66.9405823499983,53186.84259096 2025-06-13,20:46:17.000,164,11089330,118125,0,1749847576,13999.743276739995,66.75025584000105,53186.79368112 2025-06-13,20:46:18.000,164,11089271,118005,0,1749847577,13999.345834449989,66.5458310699978,53186.7168228 2025-06-13,20:46:19.000,164,11089292,117885,0,1749847578,13998.894501679992,66.35550456000055,53186.66791296 2025-06-13,20:46:20.000,164,11089310,118045,0,1749847579,13998.402751049995,66.2004237000001,53186.6469516 2025-06-13,20:46:21.000,164,11089332,117965,0,1749847580,13997.911000419997,66.03829371000029,53186.57009328 2025-06-13,20:46:22.000,164,11089252,117885,0,1749847581,13997.425986099995,65.91140937000455,53186.51419632001 2025-06-13,20:46:23.000,164,11089266,117805,0,1749847582,13996.812981889998,65.79862329000025,53186.40938952 2025-06-13,20:46:24.000,164,11089253,118045,0,1749847583,13996.25386815999,65.608296780003,53186.39541528001 2025-06-13,20:46:25.000,164,11089252,118005,0,1749847584,13995.667809189988,65.46026505000191,53186.33951832 2025-06-13,20:46:26.000,164,11089275,117685,0,1749847585,13995.10195915,65.36862636000296,53186.31156984 2025-06-13,20:46:27.000,164,11089326,117725,0,1749847586,13994.536109109999,65.2487911499993,53186.22073728 2025-06-13,20:46:28.000,164,11089318,118165,0,1749847587,13993.997204309992,65.16420158999972,53186.087982000005 2025-06-13,20:46:29.000,164,11089321,117605,0,1749847588,13993.53239891999,65.10780855000485,53185.969200960004 2025-06-13,20:46:30.000,164,11089329,117885,0,1749847589,13993.087802460002,65.04436638000334,53185.8783684 2025-06-13,20:46:31.000,164,11089300,118045,0,1749847590,13992.717305409991,64.98092421000183,53185.74561312001 2025-06-13,20:46:32.000,164,11089321,117845,0,1749847591,13992.35354466999,64.91748204000032,53185.563948 2025-06-13,20:46:33.000,164,11089302,117885,0,1749847592,13992.016729169998,64.85403986999881,53185.47311544 2025-06-13,20:46:34.000,164,11089381,117885,0,1749847593,13991.747276770002,64.72010640000371,53185.37529576 2025-06-13,20:46:35.000,164,11089283,117725,0,1749847594,13991.626023190001,64.5579764100039,53185.2844632 2025-06-13,20:46:36.000,164,11089308,118045,0,1749847595,13991.626023190001,64.30420772999787,53185.11677232 2025-06-13,20:46:37.000,164,11089312,117885,0,1749847596,13991.619286879992,64.17732339000213,53185.06786248 2025-06-13,20:46:38.000,164,11089315,117805,0,1749847597,13991.612550569997,64.02224253000168,53184.94908144 2025-06-13,20:46:39.000,164,11089306,117845,0,1749847598,13991.558660089991,63.8883090599993,53184.87222312 2025-06-13,20:46:40.000,164,11089298,117965,0,1749847599,13991.471088059996,63.803719499999715,53184.85126176 2025-06-13,20:46:41.000,164,11089267,117965,0,1749847600,13991.33636185999,63.74732646000484,53184.78139056 2025-06-13,20:46:42.000,164,11089235,117925,0,1749847601,13991.21510827999,63.74732646000484,53184.697545120005 2025-06-13,20:46:43.000,164,11089273,118085,0,1749847602,13991.03322790999,63.71208081000077,53184.62068680001 2025-06-13,20:46:44.000,164,11089272,117885,0,1749847603,13990.979337429999,63.676835160003975,53184.57177696001 2025-06-13,20:46:45.000,164,11089333,118125,0,1749847604,13990.97260111999,63.683884290003334,53184.50190576001 2025-06-13,20:46:46.000,164,11089344,117645,0,1749847605,13990.878292779998,63.59224560000439,53184.49491864 2025-06-13,20:46:47.000,164,11089301,118085,0,1749847606,13990.851347539989,63.585196469997754,53184.432034560006 2025-06-13,20:46:48.000,164,11089310,117925,0,1749847607,13990.770511819988,63.53585256000224,53184.4460088 2025-06-13,20:46:49.000,164,11089244,117645,0,1749847608,13990.736830269998,63.48650864999945,53184.36915048 2025-06-13,20:46:50.000,164,11089316,117965,0,1749847609,13990.757039199998,63.41601734999858,53184.34818912 2025-06-13,20:46:51.000,164,11089270,117565,0,1749847610,13990.804193369993,63.33847691999836,53184.32722776 2025-06-13,20:46:52.000,164,11089259,117805,0,1749847611,13990.844611229993,63.31732953000028,53184.20844672 2025-06-13,20:46:53.000,164,11089314,117925,0,1749847612,13990.885029089994,63.28913301000284,53184.2014596 2025-06-13,20:46:54.000,164,11089314,117565,0,1749847613,13991.08038208,63.267985620004765,53184.18049824 2025-06-13,20:46:55.000,164,11089274,118045,0,1749847614,13991.107327319995,63.26093648999813,53184.17351112 2025-06-13,20:46:56.000,164,11089261,117845,0,1749847615,13991.23531720999,63.211592580002616,53184.194472480005 2025-06-13,20:46:57.000,164,11089313,117965,0,1749847616,13991.349834479995,63.20454345000326,53184.1315884 2025-06-13,20:46:58.000,164,11089299,117925,0,1749847617,13991.430670199996,63.2961821400022,53184.08267856 2025-06-13,20:46:59.000,164,11089298,117965,0,1749847618,13991.511505919996,63.36667344000307,53184.194472480005 2025-06-13,20:47:00.000,164,11089371,117925,0,1749847619,13991.410461269996,63.38782083000115,53184.10363992 2025-06-13,20:47:01.000,164,11089324,117725,0,1749847620,13991.32288924,63.35257518000435,53184.18748536001 2025-06-13,20:47:02.000,164,11089366,117845,0,1749847621,13991.11406362999,63.31028040000092,53184.18748536001 2025-06-13,20:47:03.000,164,11089314,117885,0,1749847622,13990.925446949994,63.331427789999,53184.21543384001 2025-06-13,20:47:04.000,164,11089201,117885,0,1749847623,13990.730093959988,63.35962431000371,53184.194472480005 2025-06-13,20:47:05.000,164,11089323,117885,0,1749847624,13990.575158829997,63.35962431000371,53184.15953688 2025-06-13,20:47:06.000,164,11089280,117885,0,1749847625,13990.312442739996,63.47241039000073,53184.145562640006 2025-06-13,20:47:07.000,164,11089249,117925,0,1749847626,13990.16424392,63.571098209999036,53184.18049824 2025-06-13,20:47:08.000,164,11089299,117845,0,1749847627,13989.989099859995,63.676835160003975,53184.13857552001 2025-06-13,20:47:09.000,164,11089241,118045,0,1749847628,13989.75332900999,63.860112540001865,53184.03376872 2025-06-13,20:47:10.000,164,11089339,118045,0,1749847629,13989.632075429989,64.07863557000383,53184.04774296001 2025-06-13,20:47:11.000,164,11089314,118165,0,1749847630,13989.605130189993,64.26191295000172,53183.991846 2025-06-13,20:47:12.000,164,11089311,117885,0,1749847631,13989.618602809998,64.45928858999832,53183.97088464001 2025-06-13,20:47:13.000,164,11089277,117645,0,1749847632,13989.517558159998,64.63551684000413,53183.977871760006 2025-06-13,20:47:14.000,164,11089283,117965,0,1749847633,13989.470403990003,64.76945030999923,53183.92197480001 2025-06-13,20:47:15.000,164,11089264,118085,0,1749847634,13989.409777200002,64.89633465000225,53183.83812936 2025-06-13,20:47:16.000,164,11089340,117925,0,1749847635,13989.335677789997,65.0514155100027,53183.84511648 2025-06-13,20:47:17.000,164,11089364,118045,0,1749847636,13989.227896830002,65.1853489799978,53183.83812936 2025-06-13,20:47:18.000,164,11089358,117845,0,1749847637,13989.04601646,65.24174201999995,53183.761271040006 2025-06-13,20:47:19.000,164,11089274,117885,0,1749847638,13988.870872399995,65.31928245000017,53183.7472968 2025-06-13,20:47:20.000,164,11089244,117885,0,1749847639,13988.729409889995,65.45321592000255,53183.72633544 2025-06-13,20:47:21.000,164,11089298,118085,0,1749847640,13988.59468368999,65.51665809000406,53183.642490000006 2025-06-13,20:47:22.000,164,11089255,117885,0,1749847641,13988.527320589994,65.55190374000085,53183.6075544 2025-06-13,20:47:23.000,164,11089291,117885,0,1749847642,13988.406067009993,65.608296780003,53183.54467032001 2025-06-13,20:47:24.000,164,11089267,117565,0,1749847643,13988.331967599988,65.67173895000451,53183.56563168001 2025-06-13,20:47:25.000,164,11089330,118325,0,1749847644,13988.190505090002,65.77747590000217,53183.523708960005 2025-06-13,20:47:26.000,164,11089356,118165,0,1749847645,13988.075987819997,65.96780240999942,53183.474799120006 2025-06-13,20:47:27.000,164,11089347,117965,0,1749847646,13987.887371140001,66.15107979000459,53183.44685064001 2025-06-13,20:47:28.000,164,11089343,118045,0,1749847647,13987.70549077,66.3132097800044,53183.37697944001 2025-06-13,20:47:29.000,164,11089294,117805,0,1749847648,13987.510137779995,66.48943803000293,53183.33505672 2025-06-13,20:47:30.000,164,11089320,117925,0,1749847649,13987.409093129994,66.63746976000402,53183.307108240006 2025-06-13,20:47:31.000,164,11089293,117685,0,1749847650,13987.388884199994,66.8066488800032,53183.20230144 2025-06-13,20:47:32.000,164,11089340,117925,0,1749847651,13987.37541157999,66.82779627000127,53183.17435296 2025-06-13,20:47:33.000,164,11089281,118085,0,1749847652,13987.46298361,66.84894365999935,53183.18134008001 2025-06-13,20:47:34.000,164,11089305,118245,0,1749847653,13987.55729194999,66.8066488800032,53183.18134008001 2025-06-13,20:47:35.000,164,11089304,117885,0,1749847654,13987.69875445999,66.77140322999912,53183.10448176 2025-06-13,20:47:36.000,164,11089307,117805,0,1749847655,13987.75938124999,66.70796106000489,53183.13243024001 2025-06-13,20:47:37.000,164,11089335,118085,0,1749847656,13987.74590863,66.6586171500021,53183.069546160004 2025-06-13,20:47:38.000,164,11089304,118125,0,1749847657,13987.76611756,66.61632236999867,53183.07653328 2025-06-13,20:47:39.000,164,11089312,118085,0,1749847658,13987.78632649,66.57402759000252,53183.03461056 2025-06-13,20:47:40.000,164,11089322,118125,0,1749847659,13987.76611756,66.5458310699978,53183.00666208 2025-06-13,20:47:41.000,164,11089326,118085,0,1749847660,13987.7256997,66.48943803000293,53183.01364920001 2025-06-13,20:47:42.000,164,11089344,118045,0,1749847661,13987.69875445999,66.42599586000142,53182.98570072 2025-06-13,20:47:43.000,164,11089286,117725,0,1749847662,13987.671809219995,66.44009412000014,53183.00666208 2025-06-13,20:47:44.000,164,11089289,117965,0,1749847663,13987.58423719,66.43304499000078,53183.01364920001 2025-06-13,20:47:45.000,164,11089279,117845,0,1749847664,13987.49666515999,66.41894673000206,53182.96473936001 2025-06-13,20:47:46.000,164,11089295,117765,0,1749847665,13987.43603836999,66.36255368999991,53183.05557192 2025-06-13,20:47:47.000,164,11089309,117925,0,1749847666,13987.301312169999,66.36255368999991,53182.93679088 2025-06-13,20:47:48.000,164,11089302,117805,0,1749847667,13987.058805009998,66.3132097800044,53183.020636320005 2025-06-13,20:47:49.000,164,11089279,117885,0,1749847668,13986.762407369992,66.27796413000033,53182.98570072 2025-06-13,20:47:50.000,164,11089264,117965,0,1749847669,13986.46600973,66.24976761000289,53182.971726480006 2025-06-13,20:47:51.000,164,11089297,117725,0,1749847670,13986.18308471,66.12288326999987,53182.99268784001 2025-06-13,20:47:52.000,164,11089340,118165,0,1749847671,13985.886687069993,65.96075328000006,53182.89486816001 2025-06-13,20:47:53.000,164,11089351,117885,0,1749847672,13985.610498360002,65.84091807000368,53182.95775224 2025-06-13,20:47:54.000,164,11089295,117885,0,1749847673,13985.361254889991,65.6435424299998,53182.86691968 2025-06-13,20:47:55.000,164,11089328,117725,0,1749847674,13985.02443939,65.42501939999784,53182.88788104 2025-06-13,20:47:56.000,164,11089278,117885,0,1749847675,13984.788668539994,65.25584027999867,53182.84595832001 2025-06-13,20:47:57.000,164,11089348,117845,0,1749847676,13984.505743519992,65.1148576800042,53182.76211288 2025-06-13,20:47:58.000,164,11089289,117965,0,1749847677,13984.290181600001,64.91043291000096,53182.72717728001 2025-06-13,20:47:59.000,164,11089292,117805,0,1749847678,13984.12177384999,64.83289248000074,53182.67128032 2025-06-13,20:48:00.000,164,11089270,117525,0,1749847679,13983.953366099995,64.76945030999923,53182.67128032 2025-06-13,20:48:01.000,164,11089272,117725,0,1749847680,13983.731067869994,64.66371336000157,53182.55948640001 2025-06-13,20:48:02.000,164,11089283,118325,0,1749847681,13983.704122629999,64.53682901999855,53182.517563680005 2025-06-13,20:48:03.000,164,11089265,117725,0,1749847682,13983.596341669989,64.38879729000473,53182.419744000006 2025-06-13,20:48:04.000,164,11089327,117925,0,1749847683,13983.454879159988,64.32535512000322,53182.39179552001 2025-06-13,20:48:05.000,164,11089295,117765,0,1749847684,13983.326889269993,64.26191295000172,53182.419744000006 2025-06-13,20:48:06.000,164,11089308,117925,0,1749847685,13983.185426759992,64.17732339000213,53182.3848084 2025-06-13,20:48:07.000,164,11089301,118085,0,1749847686,13983.084382109992,64.14207773999806,53182.300962960006 2025-06-13,20:48:08.000,164,11089248,117805,0,1749847687,13982.983337459991,64.17027426000277,53182.25904024 2025-06-13,20:48:09.000,164,11089281,117805,0,1749847688,13982.875556499996,64.12093034999998,53182.300962960006 2025-06-13,20:48:10.000,164,11089293,117845,0,1749847689,13982.80145708999,64.0997829600019,53182.26602736 2025-06-13,20:48:11.000,164,11089347,118005,0,1749847690,13982.74083029999,64.0010951400036,53182.32192432001 2025-06-13,20:48:12.000,164,11089295,117925,0,1749847691,13982.74756661,63.93765297000209,53182.252053120006 2025-06-13,20:48:13.000,164,11089319,118005,0,1749847692,13982.82840233,63.88125992999994,53182.30795008 2025-06-13,20:48:14.000,164,11089274,117685,0,1749847693,13982.96986484,63.916505580004014,53182.3149372 2025-06-13,20:48:15.000,164,11089343,117805,0,1749847694,13983.091118420001,63.92355471000337,53182.280001600004 2025-06-13,20:48:16.000,164,11089265,117965,0,1749847695,13983.266262479992,63.979947749998246,53182.252053120006 2025-06-13,20:48:17.000,164,11089290,117725,0,1749847696,13983.448142849993,64.05748817999847,53182.33589856 2025-06-13,20:48:18.000,164,11089291,117925,0,1749847697,13983.562660119998,64.05748817999847,53182.33589856 2025-06-13,20:48:19.000,164,11089289,118165,0,1749847698,13983.690650009994,64.04338991999975,53182.37083416001 2025-06-13,20:48:20.000,164,11089333,118085,0,1749847699,13983.791694659994,64.04338991999975,53182.43371824 2025-06-13,20:48:21.000,164,11089283,117885,0,1749847700,13983.87926668999,64.04338991999975,53182.42673112 2025-06-13,20:48:22.000,164,11089274,117765,0,1749847701,13983.973575029995,64.04338991999975,53182.53153792 2025-06-13,20:48:23.000,164,11089274,117805,0,1749847702,13984.08135598999,63.99404601000424,53182.60839624001 2025-06-13,20:48:24.000,164,11089232,117805,0,1749847703,13984.175664329996,64.02224253000168,53182.62935760001 2025-06-13,20:48:25.000,164,11089288,117925,0,1749847704,13984.243027429991,64.02224253000168,53182.72019016 2025-06-13,20:48:26.000,164,11089277,117925,0,1749847705,13984.310390530001,63.94470210000145,53182.81102272 2025-06-13,20:48:27.000,164,11089276,117805,0,1749847706,13984.337335769997,63.90240731999802,53182.852945440005 2025-06-13,20:48:28.000,164,11089283,117805,0,1749847707,13984.451853040002,63.860112540001865,53182.9088424 2025-06-13,20:48:29.000,164,11089317,117885,0,1749847708,13984.505743519992,63.867161670001224,53182.99967496 2025-06-13,20:48:30.000,164,11089289,117565,0,1749847709,13984.552897690002,63.89535818999866,53183.020636320005 2025-06-13,20:48:31.000,164,11089288,118085,0,1749847710,13984.532688760002,63.89535818999866,53183.139417360006 2025-06-13,20:48:32.000,164,11089320,117885,0,1749847711,13984.539425069997,63.95175123000081,53183.20230144 2025-06-13,20:48:33.000,164,11089337,117805,0,1749847712,13984.519216139997,64.00814427000296,53183.23024992001 2025-06-13,20:48:34.000,164,11089325,117765,0,1749847713,13984.499007209997,64.11388122000062,53183.26518552 2025-06-13,20:48:35.000,164,11089293,117925,0,1749847714,13984.499007209997,64.18437252000149,53183.293134 2025-06-13,20:48:36.000,164,11089295,117805,0,1749847715,13984.539425069997,64.247814690003,53183.4328764 2025-06-13,20:48:37.000,164,11089287,117525,0,1749847716,13984.539425069997,64.28306033999979,53183.425889280006 2025-06-13,20:48:38.000,164,11089327,117965,0,1749847717,13984.566370309993,64.32535512000322,53183.55165744 2025-06-13,20:48:39.000,164,11089264,117765,0,1749847718,13984.620260789998,64.41699381000217,53183.523708960005 2025-06-13,20:48:40.000,164,11089257,117925,0,1749847719,13984.660678649998,64.50158337000175,53183.57960592 2025-06-13,20:48:41.000,164,11089326,117765,0,1749847720,13984.795404849989,64.60732031999942,53183.65646424 2025-06-13,20:48:42.000,164,11089270,117845,0,1749847721,13984.849295329994,64.76945030999923,53183.68441272001 2025-06-13,20:48:43.000,164,11089326,117685,0,1749847722,13984.930131049994,64.78354856999795,53183.78223240001 2025-06-13,20:48:44.000,164,11089317,117765,0,1749847723,13985.11874772999,64.81879422000202,53183.79620664 2025-06-13,20:48:45.000,164,11089286,117965,0,1749847724,13985.38820013,64.74830292000115,53183.83812936 2025-06-13,20:48:46.000,164,11089307,117885,0,1749847725,13985.691334080002,64.73420466000243,53183.96389752 2025-06-13,20:48:47.000,164,11089330,117685,0,1749847726,13985.954050169988,64.68486074999964,53183.99883312001 2025-06-13,20:48:48.000,164,11089287,117725,0,1749847727,13986.2437115,64.60027119000006,53184.096652800006 2025-06-13,20:48:49.000,164,11089297,117605,0,1749847728,13986.432328179995,64.60027119000006,53184.124601280004 2025-06-13,20:48:50.000,164,11089344,117925,0,1749847729,13986.600735929991,64.64961510000285,53184.25735656001 2025-06-13,20:48:51.000,164,11089324,117565,0,1749847730,13986.708516890001,64.68486074999964,53184.36915048 2025-06-13,20:48:52.000,164,11089348,118204,0,1749847731,13986.796088919997,64.79059770000458,53184.39709896 2025-06-13,20:48:53.000,164,11089347,117645,0,1749847732,13986.964496669993,64.84699073999946,53184.4460088 2025-06-13,20:48:54.000,164,11089308,118045,0,1749847733,13987.180058589998,64.91043291000096,53184.52286712001 2025-06-13,20:48:55.000,164,11089271,117725,0,1749847734,13987.39562050999,65.01616985999863,53184.57177696001 2025-06-13,20:48:56.000,164,11089323,117925,0,1749847735,13987.712227079996,65.13600507000228,53184.70453224 2025-06-13,20:48:57.000,164,11089333,117845,0,1749847736,13988.116405679997,65.16420158999972,53184.78139056 2025-06-13,20:48:58.000,164,11089337,118085,0,1749847737,13988.57447475999,65.1148576800042,53184.87921024 2025-06-13,20:48:59.000,164,11089336,117805,0,1749847738,13988.95844442999,65.12895594000292,53185.01196552 2025-06-13,20:49:00.000,164,11089273,117805,0,1749847739,13989.315468859997,65.14305420000164,53185.1796564 2025-06-13,20:49:01.000,164,11089305,117605,0,1749847740,13989.712911149989,65.0866611599995,53185.29145032001 2025-06-13,20:49:02.000,164,11089250,117885,0,1749847741,13990.069935579995,65.06551377000142,53185.417218480005 2025-06-13,20:49:03.000,164,11089376,117805,0,1749847742,13990.359596909992,65.05846464000206,53185.54997376 2025-06-13,20:49:04.000,164,11089272,117765,0,1749847743,13990.548213590002,65.07961203000013,53185.66176768 2025-06-13,20:49:05.000,164,11089343,117925,0,1749847744,13990.696412409998,65.0514155100027,53185.73163888 2025-06-13,20:49:06.000,164,11089297,117765,0,1749847745,13990.797457059998,64.94567855999776,53185.822471440006 2025-06-13,20:49:07.000,164,11089294,117925,0,1749847746,13990.959128499999,64.88223639000353,53185.89234264001 2025-06-13,20:49:08.000,164,11089339,117925,0,1749847747,13991.03996422,64.81879422000202,53186.02509792 2025-06-13,20:49:09.000,164,11089294,117725,0,1749847748,13991.03322790999,64.74830292000115,53186.087982000005 2025-06-13,20:49:10.000,164,11089349,117725,0,1749847749,13991.019755289999,64.6566642300022,53186.15086608001 2025-06-13,20:49:11.000,164,11089336,118085,0,1749847750,13990.885029089994,64.64961510000285,53186.206763040005 2025-06-13,20:49:12.000,164,11089251,117805,0,1749847751,13990.662730859993,64.60027119000006,53186.255672880005 2025-06-13,20:49:13.000,164,11089355,117805,0,1749847752,13990.379805839992,64.52273075999983,53186.31855696001 2025-06-13,20:49:14.000,164,11089319,117725,0,1749847753,13990.14403499,64.48748511000304,53186.35349256 2025-06-13,20:49:15.000,164,11089294,117685,0,1749847754,13989.85437365999,64.41699381000217,53186.39541528001 2025-06-13,20:49:16.000,164,11089277,117725,0,1749847755,13989.497349229998,64.32535512000322,53186.38144104 2025-06-13,20:49:17.000,164,11089297,117885,0,1749847756,13989.180742659992,64.25486382000236,53186.43733800001 2025-06-13,20:49:18.000,164,11089353,117965,0,1749847757,13988.891081329995,64.17732339000213,53186.51419632001 2025-06-13,20:49:19.000,164,11089267,117845,0,1749847758,13988.628365239994,64.11388122000062,53186.493234960006 2025-06-13,20:49:20.000,164,11089344,117885,0,1749847759,13988.412803319989,64.10683209000126,53186.52817056 2025-06-13,20:49:21.000,164,11089293,117885,0,1749847760,13988.210714020002,64.05043904999911,53186.53515768001 2025-06-13,20:49:22.000,164,11089336,117565,0,1749847761,13988.028833650002,64.02224253000168,53186.52817056 2025-06-13,20:49:23.000,164,11089290,117925,0,1749847762,13987.934525309996,64.01519340000232,53186.5072092 2025-06-13,20:49:24.000,164,11089320,117725,0,1749847763,13987.860425899991,64.1350286099987,53186.53515768001 2025-06-13,20:49:25.000,164,11089307,118005,0,1749847764,13987.78632649,64.21961816999828,53186.50022208 2025-06-13,20:49:26.000,164,11089279,117925,0,1749847765,13987.840216969991,64.3465025100013,53186.52817056 2025-06-13,20:49:27.000,164,11089272,117685,0,1749847766,13987.793062799996,64.46633771999768,53186.591054640005 2025-06-13,20:49:28.000,164,11089315,117765,0,1749847767,13987.76611756,64.63551684000413,53186.58406752001 2025-06-13,20:49:29.000,164,11089261,117765,0,1749847768,13987.73917231999,64.77649943999859,53186.6469516 2025-06-13,20:49:30.000,164,11089301,117805,0,1749847769,13987.67854552999,64.91043291000096,53186.639964480004 2025-06-13,20:49:31.000,164,11089335,117565,0,1749847770,13987.61791873999,65.03731725000398,53186.61900312 2025-06-13,20:49:32.000,164,11089319,117925,0,1749847771,13987.53708301999,65.14305420000164,53186.68188720001 2025-06-13,20:49:33.000,164,11089276,117885,0,1749847772,13987.368675269994,65.1853489799978,53186.7168228 2025-06-13,20:49:34.000,164,11089311,117925,0,1749847773,13987.260894309999,65.20649637000315,53186.73778416 2025-06-13,20:49:35.000,164,11089252,117805,0,1749847774,13987.065541319993,65.2487911499993,53186.75175840001 2025-06-13,20:49:36.000,164,11089265,117845,0,1749847775,13986.937551429997,65.26993854000466,53186.81464248 2025-06-13,20:49:37.000,164,11089322,117885,0,1749847776,13986.816297849997,65.22764376000123,53186.758745520005 2025-06-13,20:49:38.000,164,11089322,117765,0,1749847777,13986.762407369992,65.19944724000379,53186.786694 2025-06-13,20:49:39.000,164,11089352,118085,0,1749847778,13986.755671059997,65.19944724000379,53186.877526560005 2025-06-13,20:49:40.000,164,11089340,118085,0,1749847779,13986.775879989997,65.19944724000379,53186.83560384 2025-06-13,20:49:41.000,164,11089307,117725,0,1749847780,13986.748934750001,65.22059463000187,53186.8565652 2025-06-13,20:49:42.000,164,11089274,117725,0,1749847781,13986.620944859991,65.32633157999953,53186.90547504 2025-06-13,20:49:43.000,164,11089320,117485,0,1749847782,13986.51990020999,65.35452810000425,53186.95438488 2025-06-13,20:49:44.000,164,11089296,117765,0,1749847783,13986.311074599995,65.43206853000447,53187.01028184 2025-06-13,20:49:45.000,164,11089276,117845,0,1749847784,13986.028149579994,65.48141243999999,53187.00329472 2025-06-13,20:49:46.000,164,11089341,117765,0,1749847785,13985.792378730002,65.48846156999934,53187.01028184 2025-06-13,20:49:47.000,164,11089330,117765,0,1749847786,13985.556607879997,65.45321592000255,53187.13605000001 2025-06-13,20:49:48.000,164,11089295,117725,0,1749847787,13985.421881679991,65.42501939999784,53187.11508864001 2025-06-13,20:49:49.000,164,11089330,118045,0,1749847788,13985.26694655,65.40387200999976,53187.163998480006 2025-06-13,20:49:50.000,164,11089331,117725,0,1749847789,13985.1659019,65.3615772300036,53187.20592120001 2025-06-13,20:49:51.000,164,11089275,117885,0,1749847790,13985.04464832,65.33338070999889,53187.19893408 2025-06-13,20:49:52.000,164,11089225,117765,0,1749847791,13984.909922119994,65.41797026999848,53187.19893408 2025-06-13,20:49:53.000,164,11089324,117925,0,1749847792,13984.721305439998,65.46026505000191,53187.21989544 2025-06-13,20:49:54.000,164,11089257,117725,0,1749847793,13984.465325659992,65.55190374000085,53187.21989544 2025-06-13,20:49:55.000,164,11089246,117685,0,1749847794,13984.269972670001,65.61534591000236,53187.18495984001 2025-06-13,20:49:56.000,164,11089314,117765,0,1749847795,13984.04767444,65.69993547000195,53187.163998480006 2025-06-13,20:49:57.000,164,11089333,117925,0,1749847796,13983.79843096999,65.7563285100041,53187.18495984001 2025-06-13,20:49:58.000,164,11089308,117725,0,1749847797,13983.582869049998,65.72108286000002,53187.1709856 2025-06-13,20:49:59.000,164,11089234,117525,0,1749847798,13983.427933919993,65.7563285100041,53187.13605000001 2025-06-13,20:50:00.000,164,11089328,117885,0,1749847799,13983.353834510002,65.65764068999852,53187.10810152001 2025-06-13,20:50:01.000,164,11089265,117725,0,1749847800,13983.340361889997,65.55190374000085,53187.17797272 2025-06-13,20:50:02.000,164,11089332,117605,0,1749847801,13983.427933919993,65.45321592000255,53187.1011144 2025-06-13,20:50:03.000,164,11089306,117965,0,1749847802,13983.508769639993,65.31928245000017,53187.06617880001 2025-06-13,20:50:04.000,164,11089257,117525,0,1749847803,13983.656968459989,65.12895594000292,53187.045217440005 2025-06-13,20:50:05.000,164,11089329,117765,0,1749847804,13983.771485729994,65.03731725000398,53187.07316592 2025-06-13,20:50:06.000,164,11089343,117725,0,1749847805,13983.912948239995,64.93158029999904,53187.05919168 2025-06-13,20:50:07.000,164,11089320,117565,0,1749847806,13984.074619679996,64.91043291000096,53187.06617880001 2025-06-13,20:50:08.000,164,11089266,117605,0,1749847807,13984.182400639991,64.87518726000417,53187.045217440005 2025-06-13,20:50:09.000,164,11089272,117565,0,1749847808,13984.256500049996,64.87518726000417,53187.12207576 2025-06-13,20:50:10.000,164,11089271,117725,0,1749847809,13984.532688760002,64.86813813000481,53187.05919168 2025-06-13,20:50:11.000,164,11089318,117925,0,1749847810,13984.876240569989,64.88223639000353,53187.13605000001 2025-06-13,20:50:12.000,164,11089300,117645,0,1749847811,13985.19958344999,64.98797334000119,53187.1709856 2025-06-13,20:50:13.000,164,11089304,118005,0,1749847812,13985.529662640001,65.12190681000357,53187.12207576 2025-06-13,20:50:14.000,164,11089307,117925,0,1749847813,13985.758697179997,65.23469289000059,53187.15701136001 2025-06-13,20:50:15.000,164,11089325,117685,0,1749847814,13985.900159689998,65.2981350600021,53187.18495984001 2025-06-13,20:50:16.000,164,11089342,117845,0,1749847815,13985.980995409998,65.37567549000232,53187.163998480006 2025-06-13,20:50:17.000,164,11089309,117765,0,1749847816,13986.041622199999,65.44616679000319,53187.163998480006 2025-06-13,20:50:18.000,164,11089280,117605,0,1749847817,13986.15613946999,65.43206853000447,53187.212908320005 2025-06-13,20:50:19.000,164,11089261,117685,0,1749847818,13986.142666849999,65.57305112999893,53187.18495984001 2025-06-13,20:50:20.000,164,11089322,117605,0,1749847819,13986.142666849999,65.59419852000428,53187.28976664 2025-06-13,20:50:21.000,164,11089308,117725,0,1749847820,13986.210029949994,65.55190374000085,53187.310728000004 2025-06-13,20:50:22.000,164,11089299,117845,0,1749847821,13986.31781090999,65.53780548000213,53187.310728000004 2025-06-13,20:50:23.000,164,11089279,117685,0,1749847822,13986.371701389995,65.4955106999987,53187.29675376 2025-06-13,20:50:24.000,164,11089295,117725,0,1749847823,13986.41885555999,65.38272462000168,53187.32470224001 2025-06-13,20:50:25.000,164,11089273,117765,0,1749847824,13986.46600973,65.2981350600021,53187.35963784 2025-06-13,20:50:26.000,164,11089252,118165,0,1749847825,13986.42559187,65.2487911499993,53187.38758632 2025-06-13,20:50:27.000,164,11089320,117885,0,1749847826,13986.46600973,65.20649637000315,53187.35265072001 2025-06-13,20:50:28.000,164,11089248,117525,0,1749847827,13986.472746039995,65.14305420000164,53187.42252192001 2025-06-13,20:50:29.000,164,11089284,117645,0,1749847828,13986.49969127999,65.02321898999799,53187.4155348 2025-06-13,20:50:30.000,164,11089310,117725,0,1749847829,13986.614208549996,64.9527276900044,53187.44348328001 2025-06-13,20:50:31.000,164,11089270,117845,0,1749847830,13986.681571649991,64.98797334000119,53187.45047040001 2025-06-13,20:50:32.000,164,11089249,117925,0,1749847831,13986.715253199996,65.00207159999991,53187.45047040001 2025-06-13,20:50:33.000,164,11089332,117765,0,1749847832,13986.796088919997,65.03026812000462,53187.499380240006 2025-06-13,20:50:34.000,164,11089336,117605,0,1749847833,13986.789352610002,65.1148576800042,53187.53431584 2025-06-13,20:50:35.000,164,11089286,117845,0,1749847834,13986.762407369992,65.10780855000485,53187.52732872 2025-06-13,20:50:36.000,164,11089270,117725,0,1749847835,13986.742198439992,65.10780855000485,53187.58322568 2025-06-13,20:50:37.000,164,11089346,117685,0,1749847836,13986.641153789991,65.03026812000462,53187.5552772 2025-06-13,20:50:38.000,164,11089319,117685,0,1749847837,13986.614208549996,64.96682595000311,53187.646109760004 2025-06-13,20:50:39.000,164,11089315,117805,0,1749847838,13986.641153789991,64.85403986999881,53187.67405824 2025-06-13,20:50:40.000,164,11089297,117525,0,1749847839,13986.634417479996,64.70600813999772,53187.67405824 2025-06-13,20:50:41.000,164,11089262,117925,0,1749847840,13986.654626409996,64.5932220600007,53187.70899384001 2025-06-13,20:50:42.000,164,11089300,117925,0,1749847841,13986.701780579991,64.55092728000454,53187.77187792 2025-06-13,20:50:43.000,164,11089327,117645,0,1749847842,13986.748934750001,64.57912380000198,53187.75790368001 2025-06-13,20:50:44.000,164,11089270,117525,0,1749847843,13986.897133569997,64.61436944999878,53187.834762000006 2025-06-13,20:50:45.000,164,11089288,117525,0,1749847844,13986.998178219997,64.70600813999772,53187.834762000006 2025-06-13,20:50:46.000,164,11089352,117765,0,1749847845,13987.119431799998,64.79059770000458,53187.883671840005 2025-06-13,20:50:47.000,164,11089319,117925,0,1749847846,13987.247421689994,64.91748204000032,53187.96053016 2025-06-13,20:50:48.000,164,11089339,117885,0,1749847847,13987.308048479994,65.04436638000334,53188.02341424001 2025-06-13,20:50:49.000,164,11089297,117365,0,1749847848,13987.63812766999,65.19944724000379,53188.07232408001 2025-06-13,20:50:50.000,164,11089335,117845,0,1749847849,13987.900843759991,65.26288940999802,53188.15616952 2025-06-13,20:50:51.000,164,11089321,117565,0,1749847850,13988.129878300002,65.31928245000017,53188.21206648001 2025-06-13,20:50:52.000,164,11089296,117845,0,1749847851,13988.338703909998,65.38977375000104,53188.337834640006 2025-06-13,20:50:53.000,164,11089335,117925,0,1749847852,13988.520584279999,65.50255982999806,53188.40770584001 2025-06-13,20:50:54.000,164,11089325,117725,0,1749847853,13988.581211069999,65.60124765000364,53188.44264144 2025-06-13,20:50:55.000,164,11089287,117845,0,1749847854,13988.628365239994,65.61534591000236,53188.554435360005 2025-06-13,20:50:56.000,164,11089312,117565,0,1749847855,13988.69572833999,65.66468981999788,53188.61033232 2025-06-13,20:50:57.000,164,11089271,117725,0,1749847856,13988.67551940999,65.65764068999852,53188.75007472 2025-06-13,20:50:58.000,164,11089324,117645,0,1749847857,13988.69572833999,65.60124765000364,53188.79898456 2025-06-13,20:50:59.000,164,11089292,117885,0,1749847858,13988.77656405999,65.53075635000278,53188.88283000001 2025-06-13,20:51:00.000,164,11089332,117925,0,1749847859,13988.769827749995,65.46731418000127,53188.90379136 2025-06-13,20:51:01.000,164,11089305,117565,0,1749847860,13988.67551940999,65.41797026999848,53189.01558528 2025-06-13,20:51:02.000,164,11089292,117805,0,1749847861,13988.59468368999,65.31223332000081,53189.0924436 2025-06-13,20:51:03.000,164,11089293,117765,0,1749847862,13988.513847969989,65.23469289000059,53189.120392079996 2025-06-13,20:51:04.000,164,11089332,117885,0,1749847863,13988.399330699998,65.15715246000036,53189.19026328 2025-06-13,20:51:05.000,164,11089336,117685,0,1749847864,13988.352176529988,65.12895594000292,53189.274108720005 2025-06-13,20:51:06.000,164,11089300,117725,0,1749847865,13988.406067009993,65.03026812000462,53189.30904432 2025-06-13,20:51:07.000,164,11089339,117685,0,1749847866,13988.325231289993,65.01616985999863,53189.44878672 2025-06-13,20:51:08.000,164,11089290,117645,0,1749847867,13988.338703909998,65.00207159999991,53189.53263216001 2025-06-13,20:51:09.000,164,11089318,117485,0,1749847868,13988.237659259998,64.91043291000096,53189.560580640005 2025-06-13,20:51:10.000,164,11089277,117565,0,1749847869,13988.163559849992,64.76240117999987,53189.63045184001 2025-06-13,20:51:11.000,164,11089323,117645,0,1749847870,13988.049042580002,64.64256597000349,53189.69333592 2025-06-13,20:51:12.000,164,11089319,117925,0,1749847871,13987.900843759991,64.48748511000304,53189.74923288001 2025-06-13,20:51:13.000,164,11089272,117685,0,1749847872,13987.78632649,64.31830599000386,53189.87500104 2025-06-13,20:51:14.000,164,11089342,117685,0,1749847873,13987.671809219995,64.15617600000405,53189.847052560006 2025-06-13,20:51:15.000,164,11089321,117805,0,1749847874,13987.530346709995,63.99404601000424,53189.88897528001 2025-06-13,20:51:16.000,164,11089314,117765,0,1749847875,13987.43603836999,63.846014280003146,53189.91692376001 2025-06-13,20:51:17.000,164,11089293,117645,0,1749847876,13987.254157999989,63.65568776999862,53189.91692376001 2025-06-13,20:51:18.000,164,11089320,117725,0,1749847877,13987.119431799998,63.47945952000009,53190.0007692 2025-06-13,20:51:19.000,164,11089322,117845,0,1749847878,13987.045332389993,63.38782083000115,53189.96583360001 2025-06-13,20:51:20.000,164,11089282,117645,0,1749847879,13986.998178219997,63.275034750004124,53190.02173056 2025-06-13,20:51:21.000,164,11089316,117645,0,1749847880,13986.964496669993,63.19044519000454,53190.04269192 2025-06-13,20:51:22.000,164,11089325,117485,0,1749847881,13986.977969289997,63.10585562999768,53190.03570480001 2025-06-13,20:51:23.000,164,11089354,117765,0,1749847882,13986.984705599993,63.042413460003445,53190.02173056 2025-06-13,20:51:24.000,164,11089239,117725,0,1749847883,13987.038596079998,62.943725639997865,53190.04269192 2025-06-13,20:51:25.000,164,11089350,117405,0,1749847884,13987.079013939998,62.816841300002125,53190.11955024 2025-06-13,20:51:26.000,164,11089248,117565,0,1749847885,13987.146377039993,62.753399130000616,53190.063653280005 2025-06-13,20:51:27.000,164,11089364,117445,0,1749847886,13987.159849659998,62.70405521999783,53190.10557600001 2025-06-13,20:51:28.000,164,11089294,117765,0,1749847887,13987.220476449998,62.61946565999824,53190.14749872 2025-06-13,20:51:29.000,164,11089296,117765,0,1749847888,13987.301312169999,62.47848306000378,53190.20339568001 2025-06-13,20:51:30.000,164,11089322,117165,0,1749847889,13987.35520264999,62.37274610999884,53190.2453184 2025-06-13,20:51:31.000,164,11089295,117485,0,1749847890,13987.43603836999,62.29520567999862,53190.25929264 2025-06-13,20:51:32.000,164,11089346,117685,0,1749847891,13987.489928849995,62.29520567999862,53190.350125200006 2025-06-13,20:51:33.000,164,11089353,117405,0,1749847892,13987.550555639995,62.27405829000054,53190.3850608 2025-06-13,20:51:34.000,164,11089287,117525,0,1749847893,13987.62465505,62.31635307000397,53190.350125200006 2025-06-13,20:51:35.000,164,11089281,117525,0,1749847894,13987.71896338999,62.358647850000125,53190.39204792001 2025-06-13,20:51:36.000,164,11089290,117885,0,1749847895,13987.880634829991,62.34454959000141,53190.36409944 2025-06-13,20:51:37.000,164,11089323,117685,0,1749847896,13988.035569959997,62.29520567999862,53190.41300928 2025-06-13,20:51:38.000,164,11089285,117845,0,1749847897,13988.251131880003,62.26700916000118,53190.44095776001 2025-06-13,20:51:39.000,164,11089309,117805,0,1749847898,13988.500375349999,62.182419600001595,53190.447944880005 2025-06-13,20:51:40.000,164,11089280,117765,0,1749847899,13988.72267358,62.04143699999986,53190.51082896001 2025-06-13,20:51:41.000,164,11089297,117765,0,1749847900,13988.82371823,62.08373178000329,53190.53179032 2025-06-13,20:51:42.000,164,11089331,117605,0,1749847901,13988.95844442999,62.1471739500048,53190.57371304 2025-06-13,20:51:43.000,164,11089264,117605,0,1749847902,13989.04601646,62.21766524999839,53190.64358424 2025-06-13,20:51:44.000,164,11089300,117565,0,1749847903,13989.072961699996,62.38684437000484,53190.629609999996 2025-06-13,20:51:45.000,164,11089314,117525,0,1749847904,13989.140324799992,62.59831827000016,53190.664545600004 2025-06-13,20:51:46.000,164,11089304,117565,0,1749847905,13989.187478970001,62.73225174000254,53190.70646832001 2025-06-13,20:51:47.000,164,11089342,117645,0,1749847906,13989.254842069997,62.95782390000386,53190.74839104 2025-06-13,20:51:48.000,164,11089309,117685,0,1749847907,13989.288523620002,63.15519954000047,53190.734416800005 2025-06-13,20:51:49.000,164,11089287,117725,0,1749847908,13989.328941480002,63.38077170000179,53190.7693524 2025-06-13,20:51:50.000,164,11089284,117565,0,1749847909,13989.416513509997,63.634540380000544,53190.82524936001 2025-06-13,20:51:51.000,164,11089299,117925,0,1749847910,13989.524294469993,63.82486688999779,53190.853197840006 2025-06-13,20:51:52.000,164,11089353,117925,0,1749847911,13989.692702219989,64.01519340000232,53190.86018496 2025-06-13,20:51:53.000,164,11089378,117805,0,1749847912,13989.807219489994,64.14207773999806,53190.93704328 2025-06-13,20:51:54.000,164,11089298,117765,0,1749847913,13989.89479151999,64.25486382000236,53190.999927360004 2025-06-13,20:51:55.000,164,11089275,117525,0,1749847914,13990.09688081999,64.39584642000409,53191.01390160001 2025-06-13,20:51:56.000,164,11089341,117445,0,1749847915,13990.218134399991,64.48043598000368,53191.03486296 2025-06-13,20:51:57.000,164,11089312,117805,0,1749847916,13990.366333220001,64.62141857999814,53191.153644 2025-06-13,20:51:58.000,164,11089317,117645,0,1749847917,13990.534740969997,64.72010640000371,53191.18159248001 2025-06-13,20:51:59.000,164,11089331,117405,0,1749847918,13990.723357649993,64.75535205000051,53191.19556672 2025-06-13,20:52:00.000,164,11089285,117765,0,1749847919,13990.824402299993,64.79059770000458,53191.2933864 2025-06-13,20:52:01.000,164,11089347,117645,0,1749847920,13990.918710639999,64.86813813000481,53191.31434776 2025-06-13,20:52:02.000,164,11089266,117805,0,1749847921,13991.03996422,64.89633465000225,53191.34928336001 2025-06-13,20:52:03.000,164,11089313,117565,0,1749847922,13991.26226245,64.97387508000247,53191.31434776 2025-06-13,20:52:04.000,164,11089247,117485,0,1749847923,13991.41719757999,65.0514155100027,53191.356270480006 2025-06-13,20:52:05.000,164,11089325,117525,0,1749847924,13991.504769610001,64.96682595000311,53191.41216744 2025-06-13,20:52:06.000,164,11089368,117765,0,1749847925,13991.626023190001,64.92453116999968,53191.38421896 2025-06-13,20:52:07.000,164,11089326,117725,0,1749847926,13991.747276770002,64.88223639000353,53191.41216744 2025-06-13,20:52:08.000,164,11089337,117765,0,1749847927,13991.922420829993,64.8046959600033,53191.454090160005 2025-06-13,20:52:09.000,164,11089387,117645,0,1749847928,13992.104301199994,64.75535205000051,53191.454090160005 2025-06-13,20:52:10.000,164,11089309,117645,0,1749847929,13992.178400609999,64.76240117999987,53191.47505152001 2025-06-13,20:52:11.000,164,11089272,117445,0,1749847930,13992.306390499994,64.69895900999836,53191.48203864 2025-06-13,20:52:12.000,164,11089269,117565,0,1749847931,13992.49500717999,64.74830292000115,53191.49601288001 2025-06-13,20:52:13.000,164,11089326,117685,0,1749847932,13992.59605182999,64.71305727000436,53191.61479392001 2025-06-13,20:52:14.000,164,11089354,117605,0,1749847933,13992.764459580001,64.73420466000243,53191.56588408001 2025-06-13,20:52:15.000,164,11089321,117245,0,1749847934,13992.892449469997,64.78354856999795,53191.59383256001 2025-06-13,20:52:16.000,164,11089256,117725,0,1749847935,13993.033911979997,64.81174509000266,53191.670690880004 2025-06-13,20:52:17.000,164,11089237,117925,0,1749847936,13993.161901869993,64.77649943999859,53191.72658784 2025-06-13,20:52:18.000,164,11089289,117805,0,1749847937,13993.303364379994,64.82584335000138,53191.75453632 2025-06-13,20:52:19.000,164,11089289,117605,0,1749847938,13993.377463789999,64.82584335000138,53191.838381760004 2025-06-13,20:52:20.000,164,11089329,117565,0,1749847939,13993.458299509999,64.76945030999923,53191.88030448001 2025-06-13,20:52:21.000,164,11089357,117645,0,1749847940,13993.47177212999,64.76945030999923,53191.95017568001 2025-06-13,20:52:22.000,164,11089245,117485,0,1749847941,13993.55934416,64.60732031999942,53191.957162800005 2025-06-13,20:52:23.000,164,11089329,117605,0,1749847942,13993.68059774,64.50863250000111,53192.0619696 2025-06-13,20:52:24.000,164,11089269,117605,0,1749847943,13993.75469714999,64.32535512000322,53192.04100824 2025-06-13,20:52:25.000,164,11089268,117405,0,1749847944,13993.84226918,64.16322513000341,53192.02004688001 2025-06-13,20:52:26.000,164,11089355,117605,0,1749847945,13993.9231049,64.01519340000232,53192.08991808 2025-06-13,20:52:27.000,164,11089257,117365,0,1749847946,13994.125194200002,63.8883090599993,53192.173763520004 2025-06-13,20:52:28.000,164,11089342,117645,0,1749847947,13994.374437669998,63.83191602000443,53192.20869912 2025-06-13,20:52:29.000,164,11089298,117525,0,1749847948,13994.603472209994,63.82486688999779,53192.35542864001 2025-06-13,20:52:30.000,164,11089315,117525,0,1749847949,13994.866188299995,63.77552298000228,53192.36940288 2025-06-13,20:52:31.000,164,11089346,117645,0,1749847950,13995.135640699991,63.70503168000141,53192.390364240004 2025-06-13,20:52:32.000,164,11089306,117765,0,1749847951,13995.351202619997,63.6415895099999,53192.47420968 2025-06-13,20:52:33.000,164,11089338,117525,0,1749847952,13995.479192509993,63.683884290003334,53192.46722256 2025-06-13,20:52:34.000,164,11089272,117645,0,1749847953,13995.566764539988,63.69093342000269,53192.54408088 2025-06-13,20:52:35.000,164,11089257,117605,0,1749847954,13995.661072879993,63.76847385000292,53192.6558748 2025-06-13,20:52:36.000,164,11089283,117485,0,1749847955,13995.694754429998,63.83896515000379,53192.57202936001 2025-06-13,20:52:37.000,164,11089253,117525,0,1749847956,13995.721699669994,63.89535818999866,53192.71177176 2025-06-13,20:52:38.000,164,11089273,117725,0,1749847957,13995.741908599994,64.04338991999975,53192.70478464 2025-06-13,20:52:39.000,164,11089287,117325,0,1749847958,13995.762117529994,64.1984707800002,53192.865488400006 2025-06-13,20:52:40.000,164,11089338,118085,0,1749847959,13995.762117529994,64.3112568600045,53192.85850128001 2025-06-13,20:52:41.000,164,11089340,117725,0,1749847960,13995.735172289998,64.46633771999768,53192.87946264 2025-06-13,20:52:42.000,164,11089296,117645,0,1749847961,13995.802535389994,64.60732031999942,53192.92138536 2025-06-13,20:52:43.000,164,11089321,117565,0,1749847962,13995.82948062999,64.76240117999987,53192.98426944001 2025-06-13,20:52:44.000,164,11089371,117565,0,1749847963,13995.89010741999,64.87518726000417,53193.00523080001 2025-06-13,20:52:45.000,164,11089292,117685,0,1749847964,13995.93726159,64.95977682000375,53193.06811488 2025-06-13,20:52:46.000,164,11089292,117685,0,1749847965,13996.024833619995,65.09371028999885,53193.08907624 2025-06-13,20:52:47.000,164,11089291,117085,0,1749847966,13996.13261457999,65.22059463000187,53193.12401184001 2025-06-13,20:52:48.000,164,11089337,117525,0,1749847967,13996.26060447,65.2981350600021,53193.24279288001 2025-06-13,20:52:49.000,164,11089282,117605,0,1749847968,13996.449221149996,65.31928245000017,53193.29170272001 2025-06-13,20:52:50.000,164,11089370,117605,0,1749847969,13996.536793179992,65.3615772300036,53193.29170272001 2025-06-13,20:52:51.000,164,11089312,117485,0,1749847970,13996.577211039992,65.36862636000296,53193.36157392001 2025-06-13,20:52:52.000,164,11089392,117485,0,1749847971,13996.516584249992,65.37567549000232,53193.45939360001 2025-06-13,20:52:53.000,164,11089323,117485,0,1749847972,13996.496375319992,65.35452810000425,53193.48035496 2025-06-13,20:52:54.000,164,11089262,117725,0,1749847973,13996.442484840001,65.38272462000168,53193.50131632 2025-06-13,20:52:55.000,164,11089275,117525,0,1749847974,13996.388594359996,65.41797026999848,53193.57817464001 2025-06-13,20:52:56.000,164,11089270,117645,0,1749847975,13996.287549709996,65.38977375000104,53193.54323904 2025-06-13,20:52:57.000,164,11089258,117565,0,1749847976,13996.22018661,65.3968228800004,53193.64804584 2025-06-13,20:52:58.000,164,11089328,117565,0,1749847977,13996.09219671999,65.3968228800004,53193.66202008 2025-06-13,20:52:59.000,164,11089257,117605,0,1749847978,13995.99788838,65.3615772300036,53193.6690072 2025-06-13,20:53:00.000,164,11089342,117645,0,1749847979,13995.789062769989,65.38272462000168,53193.65503296001 2025-06-13,20:53:01.000,164,11089307,117525,0,1749847980,13995.600446089993,65.34747897000489,53193.67599432001 2025-06-13,20:53:02.000,164,11089344,117685,0,1749847981,13995.398356789992,65.38272462000168,53193.67599432001 2025-06-13,20:53:03.000,164,11089299,117765,0,1749847982,13995.229949039996,65.30518419000146,53193.64804584 2025-06-13,20:53:04.000,164,11089320,117645,0,1749847983,13995.08175022,65.34747897000489,53193.64804584 2025-06-13,20:53:05.000,164,11089294,117365,0,1749847984,13994.98070557,65.31928245000017,53193.65503296001 2025-06-13,20:53:06.000,164,11089310,117685,0,1749847985,13994.825770439995,65.28403680000338,53193.634071600005 2025-06-13,20:53:07.000,164,11089287,117765,0,1749847986,13994.83924306,65.29108593000274,53193.62009736 2025-06-13,20:53:08.000,164,11089273,117685,0,1749847987,13994.87292460999,65.22764376000123,53193.599136 2025-06-13,20:53:09.000,164,11089316,117525,0,1749847988,13994.85271567999,65.10780855000485,53193.60612312001 2025-06-13,20:53:10.000,164,11089315,117565,0,1749847989,13994.85271567999,65.02321898999799,53193.54323904 2025-06-13,20:53:11.000,164,11089282,117765,0,1749847990,13994.83250674999,64.9527276900044,53193.564200400004 2025-06-13,20:53:12.000,164,11089302,117725,0,1749847991,13994.85945199,64.85403986999881,53193.52227768 2025-06-13,20:53:13.000,164,11089281,117685,0,1749847992,13994.83924306,64.75535205000051,53193.47336784 2025-06-13,20:53:14.000,164,11089334,117925,0,1749847993,13994.744934719994,64.61436944999878,53193.48035496 2025-06-13,20:53:15.000,164,11089292,117605,0,1749847994,13994.69104423999,64.54387814999791,53193.50131632 2025-06-13,20:53:16.000,164,11089331,117445,0,1749847995,13994.569790659989,64.39584642000409,53193.515290560004 2025-06-13,20:53:17.000,164,11089311,117565,0,1749847996,13994.435064459998,64.27601121000043,53193.44541936 2025-06-13,20:53:18.000,164,11089324,117165,0,1749847997,13994.327283500003,64.18437252000149,53193.40349664 2025-06-13,20:53:19.000,164,11089332,117605,0,1749847998,13994.192557299997,64.01519340000232,53193.36157392001 2025-06-13,20:53:20.000,164,11089340,117765,0,1749847999,13994.078040029992,63.82486688999779,53193.37554816 2025-06-13,20:53:21.000,164,11089286,117605,0,1749848000,13993.956786449991,63.669786030004616,53193.34061256001 2025-06-13,20:53:22.000,164,11089341,117645,0,1749848001,13993.855741799991,63.50060690999817,53193.298689840005 2025-06-13,20:53:23.000,164,11089330,117725,0,1749848002,13993.83553286999,63.38077170000179,53193.27772848 2025-06-13,20:53:24.000,164,11089295,117645,0,1749848003,13993.849005489996,63.2961821400022,53193.24279288001 2025-06-13,20:53:25.000,164,11089346,117565,0,1749848004,13993.896159659991,63.183396059997904,53193.130998960005 2025-06-13,20:53:26.000,164,11089320,117685,0,1749848005,13993.9231049,63.00716780999937,53193.20785728 2025-06-13,20:53:27.000,164,11089296,117605,0,1749848006,13993.950050139996,62.88028347000363,53193.13798608 2025-06-13,20:53:28.000,164,11089300,117485,0,1749848007,13993.976995379991,62.802743040003406,53193.10305048001 2025-06-13,20:53:29.000,164,11089286,117405,0,1749848008,13994.017413239992,62.640613050003594,53193.06811488 2025-06-13,20:53:30.000,164,11089346,117485,0,1749848009,13994.057831099992,62.51372871000058,53193.05414064001 2025-06-13,20:53:31.000,164,11089327,117685,0,1749848010,13994.098248959992,62.400942630003556,53193.02619216001 2025-06-13,20:53:32.000,164,11089353,117605,0,1749848011,13994.179084679992,62.25291090000246,53192.99125656 2025-06-13,20:53:33.000,164,11089360,117405,0,1749848012,13994.280129329993,62.16127221000352,53192.92138536 2025-06-13,20:53:34.000,164,11089316,117445,0,1749848013,13994.414855529998,62.05553525999858,53192.90741112001 2025-06-13,20:53:35.000,164,11089319,117645,0,1749848014,13994.515900179998,61.90750353000476,53192.85151416 2025-06-13,20:53:36.000,164,11089333,117245,0,1749848015,13994.576526969999,61.773570060002385,53192.85850128001 2025-06-13,20:53:37.000,164,11089289,117405,0,1749848016,13994.677571619999,61.60439094000321,53192.795617200005 2025-06-13,20:53:38.000,164,11089370,117645,0,1749848017,13994.7988252,61.533899640002346,53192.80959144 2025-06-13,20:53:39.000,164,11089250,117685,0,1749848018,13994.94028771,61.39291704000061,53192.81657856001 2025-06-13,20:53:40.000,164,11089282,117485,0,1749848019,13995.007650809996,61.26603270000487,53192.78164296 2025-06-13,20:53:41.000,164,11089333,117725,0,1749848020,13994.987441879995,61.139148360001855,53192.82356568 2025-06-13,20:53:42.000,164,11089335,117605,0,1749848021,13994.94028771,60.99816576000012,53192.865488400006 2025-06-13,20:53:43.000,164,11089283,117605,0,1749848022,13994.87292460999,60.93472358999861,53192.85151416 2025-06-13,20:53:44.000,164,11089306,117445,0,1749848023,13994.92007878,60.8853796800031,53192.81657856001 2025-06-13,20:53:45.000,164,11089290,117485,0,1749848024,13994.987441879995,60.82193751000159,53192.82356568 2025-06-13,20:53:46.000,164,11089272,117405,0,1749848025,13995.189531179996,60.79374099000415,53192.81657856001 2025-06-13,20:53:47.000,164,11089312,117645,0,1749848026,13995.357938929992,60.74439708000136,53192.85850128001 2025-06-13,20:53:48.000,164,11089331,117485,0,1749848027,13995.512874059998,60.80783925000287,53192.85850128001 2025-06-13,20:53:49.000,164,11089280,117765,0,1749848028,13995.506137750002,60.82898664000095,53192.80959144 2025-06-13,20:53:50.000,164,11089319,117445,0,1749848029,13995.533082989998,60.906527070001175,53192.844527040004 2025-06-13,20:53:51.000,164,11089324,117685,0,1749848030,13995.586973469988,61.04750967000291,53192.865488400006 2025-06-13,20:53:52.000,164,11089290,117485,0,1749848031,13995.661072879993,61.146197490001214,53192.914398240006 2025-06-13,20:53:53.000,164,11089329,117405,0,1749848032,13995.708227049989,61.24488530999952,53192.92837248 2025-06-13,20:53:54.000,164,11089318,117605,0,1749848033,13995.681281809993,61.3294748699991,53192.893436880004 2025-06-13,20:53:55.000,164,11089254,117525,0,1749848034,13995.688018119989,61.47045747000084,53192.97728232 2025-06-13,20:53:56.000,164,11089293,117645,0,1749848035,13995.586973469988,61.597341810003854,53192.99824368 2025-06-13,20:53:57.000,164,11089293,117645,0,1749848036,13995.573500849998,61.63258746000065,53192.98426944001 2025-06-13,20:53:58.000,164,11089348,117765,0,1749848037,13995.546555610003,61.71012789000088,53193.01920504 2025-06-13,20:53:59.000,164,11089323,117645,0,1749848038,13995.512874059998,61.8229139699979,53193.012217920004 2025-06-13,20:54:00.000,164,11089350,117605,0,1749848039,13995.519610369993,61.9357000500022,53193.06811488 2025-06-13,20:54:01.000,164,11089329,117165,0,1749848040,13995.405093100002,62.0343878700005,53193.07510200001 2025-06-13,20:54:02.000,164,11089344,117445,0,1749848041,13995.310784759997,62.168321340002876,53193.09606336 2025-06-13,20:54:03.000,164,11089281,117205,0,1749848042,13995.236685349992,62.30930394000461,53193.16593456 2025-06-13,20:54:04.000,164,11089319,117605,0,1749848043,13995.182794870001,62.48553219000314,53193.1449732 2025-06-13,20:54:05.000,164,11089331,117405,0,1749848044,13995.075013909991,62.57012175000273,53193.15196032001 2025-06-13,20:54:06.000,164,11089316,117525,0,1749848045,13994.97396925999,62.626514790004876,53193.1449732 2025-06-13,20:54:07.000,164,11089295,117285,0,1749848046,13994.886397229995,62.70405521999783,53193.23580576 2025-06-13,20:54:08.000,164,11089306,117085,0,1749848047,13994.83924306,62.802743040003406,53193.16593456 2025-06-13,20:54:09.000,164,11089265,117645,0,1749848048,13994.69778055,62.866185210004915,53193.24279288001 2025-06-13,20:54:10.000,164,11089287,117565,0,1749848049,13994.724725789994,62.97897129000194,53193.25676712 2025-06-13,20:54:11.000,164,11089303,117605,0,1749848050,13994.664098999994,63.14110128000175,53193.26375424 2025-06-13,20:54:12.000,164,11089298,117525,0,1749848051,13994.583263279994,63.28208388000348,53193.27772848 2025-06-13,20:54:13.000,164,11089286,117605,0,1749848052,13994.522636489994,63.35962431000371,53193.29170272001 2025-06-13,20:54:14.000,164,11089347,117405,0,1749848053,13994.502427559994,63.38782083000115,53193.33362544 2025-06-13,20:54:15.000,164,11089356,117525,0,1749848054,13994.428328149988,63.43011561000458,53193.368561040006 2025-06-13,20:54:16.000,164,11089287,117925,0,1749848055,13994.300338259993,63.451263000002655,53193.3545868 2025-06-13,20:54:17.000,164,11089286,117485,0,1749848056,13994.239711469992,63.43716474000394,53193.45240648 2025-06-13,20:54:18.000,164,11089341,117525,0,1749848057,13994.206029920002,63.47241039000073,53193.41048376001 2025-06-13,20:54:19.000,164,11089317,117365,0,1749848058,13994.192557299997,63.53585256000224,53193.417470880006 2025-06-13,20:54:20.000,164,11089262,117365,0,1749848059,13994.158875749992,63.52880343000288,53193.45240648 2025-06-13,20:54:21.000,164,11089278,117805,0,1749848060,13994.246447780002,63.571098209999036,53193.536251920006 2025-06-13,20:54:22.000,164,11089298,117525,0,1749848061,13994.307074570002,63.60634386000311,53193.55022616 2025-06-13,20:54:23.000,164,11089264,117565,0,1749848062,13994.394646599998,63.59929473000375,53193.52227768 2025-06-13,20:54:24.000,164,11089325,117645,0,1749848063,13994.495691249998,63.578147339998395,53193.62009736 2025-06-13,20:54:25.000,164,11089328,117645,0,1749848064,13994.536109109999,63.585196469997754,53193.62009736 2025-06-13,20:54:26.000,164,11089338,117565,0,1749848065,13994.542845419994,63.61339299000247,53193.71092992 2025-06-13,20:54:27.000,164,11089304,117325,0,1749848066,13994.536109109999,63.54995082000096,53193.71791704 2025-06-13,20:54:28.000,164,11089329,117685,0,1749848067,13994.488954939989,63.52175430000352,53193.76682688 2025-06-13,20:54:29.000,164,11089283,117805,0,1749848068,13994.408119219988,63.48650864999945,53193.74586552001 2025-06-13,20:54:30.000,164,11089273,117685,0,1749848069,13994.293601949998,63.42306647999794,53193.82971096 2025-06-13,20:54:31.000,164,11089267,117445,0,1749848070,13994.266656710002,63.42306647999794,53193.899582160004 2025-06-13,20:54:32.000,164,11089308,117245,0,1749848071,13994.226238850002,63.36667344000307,53193.95547912 2025-06-13,20:54:33.000,164,11089277,117645,0,1749848072,13994.172348369997,63.25388735999877,53193.95547912 2025-06-13,20:54:34.000,164,11089305,117565,0,1749848073,13994.071303719997,63.162248669999826,53194.02535032 2025-06-13,20:54:35.000,164,11089329,117605,0,1749848074,13994.044358480001,63.01421693999873,53194.01137608001 2025-06-13,20:54:36.000,164,11089315,117885,0,1749848075,13993.963522760001,62.936676509998506,53194.07426016 2025-06-13,20:54:37.000,164,11089306,117725,0,1749848076,13993.950050139996,62.760448259999976,53194.067273040004 2025-06-13,20:54:38.000,164,11089322,117485,0,1749848077,13993.88268704,62.65471131000231,53194.067273040004 2025-06-13,20:54:39.000,164,11089310,117445,0,1749848078,13993.83553286999,62.52077783999994,53194.1930412 2025-06-13,20:54:40.000,164,11089281,117605,0,1749848079,13993.81532393999,62.3938935000042,53194.22098968 2025-06-13,20:54:41.000,164,11089299,117405,0,1749848080,13993.788378699996,62.30930394000461,53194.28387376 2025-06-13,20:54:42.000,164,11089328,117405,0,1749848081,13993.707542979995,62.238812640003744,53194.31182224 2025-06-13,20:54:43.000,164,11089304,117605,0,1749848082,13993.66038881,62.189468730000954,53194.31182224 2025-06-13,20:54:44.000,164,11089288,117525,0,1749848083,13993.667125119995,62.09783004000201,53194.31880936 2025-06-13,20:54:45.000,164,11089329,117445,0,1749848084,13993.626707259995,62.0343878700005,53194.353744960004 2025-06-13,20:54:46.000,164,11089307,117165,0,1749848085,13993.59976202,61.956847440000274,53194.39566768001 2025-06-13,20:54:47.000,164,11089266,117525,0,1749848086,13993.47177212999,61.87225788000069,53194.402654800004 2025-06-13,20:54:48.000,164,11089324,117245,0,1749848087,13993.404409029994,61.829963100004534,53194.38868056 2025-06-13,20:54:49.000,164,11089308,117765,0,1749848088,13993.269682829989,61.8229139699979,53194.39566768001 2025-06-13,20:54:50.000,164,11089311,117445,0,1749848089,13993.188847109988,61.84406136000325,53194.402654800004 2025-06-13,20:54:51.000,164,11089319,117645,0,1749848090,13993.081066149993,61.84406136000325,53194.36771920001 2025-06-13,20:54:52.000,164,11089313,117765,0,1749848091,13992.932867329997,61.829963100004534,53194.36073208 2025-06-13,20:54:53.000,164,11089364,117565,0,1749848092,13992.818350059992,61.79471745000046,53194.36771920001 2025-06-13,20:54:54.000,164,11089296,117565,0,1749848093,13992.68362386,61.773570060002385,53194.33977072 2025-06-13,20:54:55.000,164,11089338,117485,0,1749848094,13992.508479799995,61.79471745000046,53194.38169344 2025-06-13,20:54:56.000,164,11089326,117605,0,1749848095,13992.40069884,61.75242267000431,53194.36771920001 2025-06-13,20:54:57.000,164,11089335,117445,0,1749848096,13992.27944526,61.766520930003026,53194.31182224 2025-06-13,20:54:58.000,164,11089347,117525,0,1749848097,13992.25923633,61.88635613999941,53194.36771920001 2025-06-13,20:54:59.000,164,11089260,117365,0,1749848098,13992.218818469999,61.942749180001556,53194.31182224 2025-06-13,20:55:00.000,164,11089358,117565,0,1749848099,13992.33333573999,62.0343878700005,53194.28387376 2025-06-13,20:55:01.000,164,11089325,117445,0,1749848100,13992.42090777,62.09783004000201,53194.29784800001 2025-06-13,20:55:02.000,164,11089292,117485,0,1749848101,13992.51521610999,62.140124819998164,53194.28387376 2025-06-13,20:55:03.000,164,11089268,117445,0,1749848102,13992.62299707,62.22471437999775,53194.234963920004 2025-06-13,20:55:04.000,164,11089306,117285,0,1749848103,13992.737514339991,62.365696979999484,53194.29086088 2025-06-13,20:55:05.000,164,11089350,117485,0,1749848104,13992.892449469997,62.44323740999971,53194.29086088 2025-06-13,20:55:06.000,164,11089278,117605,0,1749848105,13992.905922090002,62.61946565999824,53194.31880936 2025-06-13,20:55:07.000,164,11089285,117565,0,1749848106,13993.013703049997,62.79569391000405,53194.36073208 2025-06-13,20:55:08.000,164,11089289,117485,0,1749848107,13993.081066149993,62.97192216000258,53194.34675784001 2025-06-13,20:55:09.000,164,11089320,117285,0,1749848108,13993.269682829989,63.10585562999768,53194.39566768001 2025-06-13,20:55:10.000,164,11089361,117245,0,1749848109,13993.444826889994,63.331427789999,53194.36771920001 2025-06-13,20:55:11.000,164,11089276,117445,0,1749848110,13993.59976202,63.54995082000096,53194.47951312 2025-06-13,20:55:12.000,164,11089334,117525,0,1749848111,13993.81532393999,63.71208081000077,53194.48650024 2025-06-13,20:55:13.000,164,11089384,117485,0,1749848112,13993.963522760001,63.93060384000273,53194.48650024 2025-06-13,20:55:14.000,164,11089314,117485,0,1749848113,13994.078040029992,64.05043904999911,53194.46553888001 2025-06-13,20:55:15.000,164,11089314,117725,0,1749848114,13994.293601949998,64.11388122000062,53194.43060328 2025-06-13,20:55:16.000,164,11089355,117605,0,1749848115,13994.408119219988,64.12093034999998,53194.54938432 2025-06-13,20:55:17.000,164,11089364,117605,0,1749848116,13994.596735899999,64.14207773999806,53194.61226840001 2025-06-13,20:55:18.000,164,11089261,117485,0,1749848117,13994.704516859994,64.17027426000277,53194.69611384 2025-06-13,20:55:19.000,164,11089308,117485,0,1749848118,13994.7988252,64.16322513000341,53194.738036560004 2025-06-13,20:55:20.000,164,11089358,117485,0,1749848119,13994.906606159995,64.22666729999764,53194.77297216 2025-06-13,20:55:21.000,164,11089332,117525,0,1749848120,13994.947024019995,64.25486382000236,53194.79393352 2025-06-13,20:55:22.000,164,11089284,117485,0,1749848121,13994.95376032999,64.26191295000172,53194.81489488 2025-06-13,20:55:23.000,164,11089324,117485,0,1749848122,13994.967232949995,64.29715859999851,53194.807907760005 2025-06-13,20:55:24.000,164,11089293,117445,0,1749848123,13994.906606159995,64.28306033999979,53194.88476608 2025-06-13,20:55:25.000,164,11089289,117485,0,1749848124,13994.906606159995,64.26191295000172,53194.905727440004 2025-06-13,20:55:26.000,164,11089388,117485,0,1749848125,13994.91334246999,64.26896208000107,53194.94066304 2025-06-13,20:55:27.000,164,11089326,117325,0,1749848126,13994.92007878,64.26896208000107,53194.98258576 2025-06-13,20:55:28.000,164,11089318,117285,0,1749848127,13994.87292460999,64.30420772999787,53194.926688800006 2025-06-13,20:55:29.000,164,11089303,117565,0,1749848128,13994.91334246999,64.247814690003,53194.926688800006 2025-06-13,20:55:30.000,164,11089346,117565,0,1749848129,13994.926815089995,64.27601121000043,53194.9616244 2025-06-13,20:55:31.000,164,11089293,117605,0,1749848130,13994.95376032999,64.23371643000428,53194.96861152001 2025-06-13,20:55:32.000,164,11089366,117485,0,1749848131,13995.0009145,64.28306033999979,53195.00354712 2025-06-13,20:55:33.000,164,11089381,117245,0,1749848132,13995.027859739996,64.31830599000386,53194.98258576 2025-06-13,20:55:34.000,164,11089362,117045,0,1749848133,13995.075013909991,64.29010946999915,53194.98258576 2025-06-13,20:55:35.000,164,11089353,117565,0,1749848134,13995.162585940001,64.3112568600045,53195.00354712 2025-06-13,20:55:36.000,164,11089315,117845,0,1749848135,13995.297312139992,64.3112568600045,53195.01053424 2025-06-13,20:55:37.000,164,11089311,117485,0,1749848136,13995.330993689997,64.18437252000149,53195.06643120001 2025-06-13,20:55:38.000,164,11089291,117525,0,1749848137,13995.438774649992,64.20551990999957,53194.98258576 2025-06-13,20:55:39.000,164,11089266,117485,0,1749848138,13995.499401439993,64.10683209000126,53195.03848272001 2025-06-13,20:55:40.000,164,11089340,117565,0,1749848139,13995.526346680002,64.07158644000447,53194.99656000001 2025-06-13,20:55:41.000,164,11089282,117565,0,1749848140,13995.560028229993,64.05043904999911,53194.96861152001 2025-06-13,20:55:42.000,164,11089316,117365,0,1749848141,13995.546555610003,64.04338991999975,53195.01053424 2025-06-13,20:55:43.000,164,11089371,117405,0,1749848142,13995.573500849998,64.07863557000383,53194.98957288 2025-06-13,20:55:44.000,164,11089339,117165,0,1749848143,13995.492665129997,64.0997829600019,53194.975598640005 2025-06-13,20:55:45.000,164,11089337,117165,0,1749848144,13995.438774649992,64.12797947999934,53194.98258576 2025-06-13,20:55:46.000,164,11089324,117365,0,1749848145,13995.398356789992,64.19142165000085,53194.94066304 2025-06-13,20:55:47.000,164,11089328,117205,0,1749848146,13995.304048450002,64.20551990999957,53194.926688800006 2025-06-13,20:55:48.000,164,11089265,117405,0,1749848147,13995.310784759997,64.30420772999787,53194.93367592 2025-06-13,20:55:49.000,164,11089290,117405,0,1749848148,13995.270366899997,64.36060077000002,53194.8917532 2025-06-13,20:55:50.000,164,11089292,117405,0,1749848149,13995.290575829997,64.43814120000025,53194.88476608 2025-06-13,20:55:51.000,164,11089360,117325,0,1749848150,13995.425302030002,64.53682901999855,53194.84983048001 2025-06-13,20:55:52.000,164,11089349,117285,0,1749848151,13995.600446089993,64.63551684000413,53194.82886912001 2025-06-13,20:55:53.000,164,11089350,117245,0,1749848152,13995.768853839989,64.74830292000115,53194.821882 2025-06-13,20:55:54.000,164,11089326,117325,0,1749848153,13995.95747052,64.78354856999795,53194.88476608 2025-06-13,20:55:55.000,164,11089305,117645,0,1749848154,13996.19997768,64.86813813000481,53194.84284336 2025-06-13,20:55:56.000,164,11089365,117605,0,1749848155,13996.422275910001,64.89633465000225,53194.83585624 2025-06-13,20:55:57.000,164,11089311,117365,0,1749848156,13996.610892589997,64.91748204000032,53194.79393352 2025-06-13,20:55:58.000,164,11089349,117525,0,1749848157,13996.819718199993,64.92453116999968,53194.84284336 2025-06-13,20:55:59.000,164,11089275,117605,0,1749848158,13997.055489049999,64.9527276900044,53194.79393352 2025-06-13,20:56:00.000,164,11089367,117085,0,1749848159,13997.17000631999,64.96682595000311,53194.88476608 2025-06-13,20:56:01.000,164,11089296,117605,0,1749848160,13997.324941449995,65.01616985999863,53194.80092064001 2025-06-13,20:56:02.000,164,11089300,117245,0,1749848161,13997.486612889996,65.01616985999863,53194.86380472 2025-06-13,20:56:03.000,164,11089370,117565,0,1749848162,13997.607866469996,65.02321898999799,53194.905727440004 2025-06-13,20:56:04.000,164,11089353,117085,0,1749848163,13997.742592670002,65.0514155100027,53194.94066304 2025-06-13,20:56:05.000,164,11089307,117445,0,1749848164,13997.836901009992,65.05846464000206,53194.88476608 2025-06-13,20:56:06.000,164,11089290,117565,0,1749848165,13997.931209349998,65.10780855000485,53194.96861152001 2025-06-13,20:56:07.000,164,11089332,117485,0,1749848166,13997.985099830003,65.12895594000292,53194.94066304 2025-06-13,20:56:08.000,164,11089288,117285,0,1749848167,13998.032253999998,65.13600507000228,53194.96861152001 2025-06-13,20:56:09.000,164,11089264,117245,0,1749848168,13998.126562339989,65.17125071999908,53194.99656000001 2025-06-13,20:56:10.000,164,11089354,117245,0,1749848169,13998.247815919989,65.16420158999972,53195.03848272001 2025-06-13,20:56:11.000,164,11089332,117325,0,1749848170,13998.44990521999,65.16420158999972,53195.08739256001 2025-06-13,20:56:12.000,164,11089345,117605,0,1749848171,13998.625049279995,65.12895594000292,53195.12931528 2025-06-13,20:56:13.000,164,11089264,117445,0,1749848172,13998.766511789996,65.12895594000292,53195.143289520005 2025-06-13,20:56:14.000,164,11089389,117445,0,1749848173,13998.854083819992,65.09371028999885,53195.18521224001 2025-06-13,20:56:15.000,164,11089333,117245,0,1749848174,13998.934919539992,65.03026812000462,53195.192199360004 2025-06-13,20:56:16.000,164,11089346,117605,0,1749848175,13999.009018949997,64.94567855999776,53195.192199360004 2025-06-13,20:56:17.000,164,11089305,117325,0,1749848176,13999.022491570002,64.89633465000225,53195.24809632 2025-06-13,20:56:18.000,164,11089290,117445,0,1749848177,13999.130272529997,64.86813813000481,53195.22014784 2025-06-13,20:56:19.000,164,11089371,117445,0,1749848178,13999.271735039998,64.79059770000458,53195.359890240004 2025-06-13,20:56:20.000,164,11089361,117405,0,1749848179,13999.399724929994,64.74125379000179,53195.37386448001 2025-06-13,20:56:21.000,164,11089318,117365,0,1749848180,13999.500769579994,64.70600813999772,53195.42277432001 2025-06-13,20:56:22.000,164,11089291,117445,0,1749848181,13999.61528685,64.57207467000262,53195.478671280005 2025-06-13,20:56:23.000,164,11089363,117325,0,1749848182,13999.75674936,64.50863250000111,53195.45770992 2025-06-13,20:56:24.000,164,11089352,117565,0,1749848183,13999.85779401,64.42404294000153,53195.54155536001 2025-06-13,20:56:25.000,164,11089271,117525,0,1749848184,13999.972311279991,64.27601121000043,53195.61142656 2025-06-13,20:56:26.000,164,11089288,117525,0,1749848185,14000.140719030001,64.21256903999893,53195.646362160005 2025-06-13,20:56:27.000,164,11089343,117365,0,1749848186,14000.302390470002,64.12093034999998,53195.75815608001 2025-06-13,20:56:28.000,164,11089350,117605,0,1749848187,14000.504479769988,63.93060384000273,53195.78610456001 2025-06-13,20:56:29.000,164,11089282,117605,0,1749848188,14000.672887519999,63.72617906999949,53195.78610456001 2025-06-13,20:56:30.000,164,11089335,117245,0,1749848189,14000.87497682,63.59929473000375,53195.883924240006 2025-06-13,20:56:31.000,164,11089346,117525,0,1749848190,14001.023175639995,63.408968219999224,53195.911872720004 2025-06-13,20:56:32.000,164,11089263,117245,0,1749848191,14001.225264939996,63.162248669999826,53196.00270528001 2025-06-13,20:56:33.000,164,11089376,117485,0,1749848192,14001.326309589997,62.97192216000258,53196.12847344 2025-06-13,20:56:34.000,164,11089269,117245,0,1749848193,14001.521662580002,62.760448259999976,53196.149434800005 2025-06-13,20:56:35.000,164,11089308,117125,0,1749848194,14001.676597709993,62.56307262000337,53196.219306000006 2025-06-13,20:56:36.000,164,11089269,117605,0,1749848195,14001.845005459989,62.42209002000163,53196.21231888001 2025-06-13,20:56:37.000,164,11089317,117605,0,1749848196,14002.06730368999,62.28815654999926,53196.30315144 2025-06-13,20:56:38.000,164,11089336,117125,0,1749848197,14002.37717395,62.238812640003744,53196.386996880006 2025-06-13,20:56:39.000,164,11089273,117485,0,1749848198,14002.707253139997,62.175370470002235,53196.52673928001 2025-06-13,20:56:40.000,164,11089318,117485,0,1749848199,14003.064277569989,62.118977430000086,53196.49180368 2025-06-13,20:56:41.000,164,11089306,117405,0,1749848200,14003.41456569,62.02028961000178,53196.603597600006 2025-06-13,20:56:42.000,164,11089336,117445,0,1749848201,14003.778326430001,61.97799482999835,53196.68744304 2025-06-13,20:56:43.000,164,11089310,117485,0,1749848202,14004.175768719993,62.006191350003064,53196.7782756 2025-06-13,20:56:44.000,164,11089342,117325,0,1749848203,14004.55300208,61.98504395999771,53196.81321120001 2025-06-13,20:56:45.000,164,11089355,117525,0,1749848204,14005.017807470002,61.992093090004346,53196.90404376 2025-06-13,20:56:46.000,164,11089341,117365,0,1749848205,14005.556712269994,62.118977430000086,53197.036799040005 2025-06-13,20:56:47.000,164,11089268,117485,0,1749848206,14006.142771239996,62.09078091000265,53197.13461872 2025-06-13,20:56:48.000,164,11089305,117285,0,1749848207,14006.76251175999,62.09783004000201,53197.23942552 2025-06-13,20:56:49.000,164,11089347,117445,0,1749848208,14007.23405346,62.10487917000137,53197.38615504001 2025-06-13,20:56:50.000,164,11089350,117525,0,1749848209,14007.705595159998,62.05553525999858,53197.48397472001 2025-06-13,20:56:51.000,164,11089273,117085,0,1749848210,14008.096301139994,62.01324048000242,53197.62371712 2025-06-13,20:56:52.000,164,11089278,117245,0,1749848211,14008.45332557,61.999142220003705,53197.78442088 2025-06-13,20:56:53.000,164,11089311,117605,0,1749848212,14008.823822619997,61.992093090004346,53197.9311504 2025-06-13,20:56:54.000,164,11089306,117605,0,1749848213,14009.126956569999,62.006191350003064,53198.042944320005 2025-06-13,20:56:55.000,164,11089326,117445,0,1749848214,14009.54460778999,62.01324048000242,53198.210635200005 2025-06-13,20:56:56.000,164,11089320,117485,0,1749848215,14009.861214359997,62.02028961000178,53198.39230032001 2025-06-13,20:56:57.000,164,11089347,117405,0,1749848216,14010.204766169998,62.09078091000265,53198.50409424 2025-06-13,20:56:58.000,164,11089321,117325,0,1749848217,14010.58199952999,62.16127221000352,53198.6298624 2025-06-13,20:56:59.000,164,11089358,117285,0,1749848218,14010.84471561999,62.175370470002235,53198.74864344 2025-06-13,20:57:00.000,164,11089284,117285,0,1749848219,14011.174794810002,62.238812640003744,53198.92332144001 2025-06-13,20:57:01.000,164,11089345,117445,0,1749848220,14011.450983519993,62.25291090000246,53199.049089600005 2025-06-13,20:57:02.000,164,11089348,117485,0,1749848221,14011.68675437,62.21766524999839,53199.11197368001 2025-06-13,20:57:03.000,164,11089352,117525,0,1749848222,14011.875371049995,62.16127221000352,53199.24472896 2025-06-13,20:57:04.000,164,11089319,117125,0,1749848223,14012.1111419,62.06258438999794,53199.454342560006 2025-06-13,20:57:05.000,164,11089264,117605,0,1749848224,14012.252604410001,62.02028961000178,53199.59408496001 2025-06-13,20:57:06.000,164,11089357,117245,0,1749848225,14012.407539539992,61.956847440000274,53199.719853120005 2025-06-13,20:57:07.000,164,11089295,117325,0,1749848226,14012.528793119993,61.900454399998125,53199.85959552001 2025-06-13,20:57:08.000,164,11089291,117245,0,1749848227,14012.683728249998,61.85111049000261,53199.92946672001 2025-06-13,20:57:09.000,164,11089354,117205,0,1749848228,14012.818454449989,61.731275279998954,53200.01331216 2025-06-13,20:57:10.000,164,11089311,117365,0,1749848229,14012.953180649994,61.65373484999873,53200.16702880001 2025-06-13,20:57:11.000,164,11089344,116925,0,1749848230,14013.20916043,61.5761944199985,53200.24388712001 2025-06-13,20:57:12.000,164,11089314,117445,0,1749848231,14013.35062294,61.52685051000299,53200.36965528 2025-06-13,20:57:13.000,164,11089305,117365,0,1749848232,14013.539239619997,61.533899640002346,53200.4465136 2025-06-13,20:57:14.000,164,11089328,117325,0,1749848233,14013.754801540003,61.56914528999914,53200.57926888001 2025-06-13,20:57:15.000,164,11089315,117725,0,1749848234,14013.903000359998,61.597341810003854,53200.607217360004 2025-06-13,20:57:16.000,164,11089329,117445,0,1749848235,14014.152243829994,61.67488224000408,53200.71901128001 2025-06-13,20:57:17.000,164,11089301,117365,0,1749848236,14014.32065157999,61.717177020000236,53200.80984384 2025-06-13,20:57:18.000,164,11089329,117445,0,1749848237,14014.542949809991,61.84406136000325,53200.92862488 2025-06-13,20:57:19.000,164,11089241,117525,0,1749848238,14014.664203389992,61.91455266000412,53200.95657336001 2025-06-13,20:57:20.000,164,11089340,117325,0,1749848239,14014.812402210002,62.09078091000265,53201.110290000004 2025-06-13,20:57:21.000,164,11089358,117205,0,1749848240,14014.953864720002,62.19651786000031,53201.20810968 2025-06-13,20:57:22.000,164,11089335,117485,0,1749848241,14015.048173059993,62.29520567999862,53201.29195512001 2025-06-13,20:57:23.000,164,11089283,117325,0,1749848242,14015.075118299988,62.415040890002274,53201.347852080005 2025-06-13,20:57:24.000,164,11089330,117085,0,1749848243,14015.088590919993,62.52077783999994,53201.4247104 2025-06-13,20:57:25.000,164,11089362,117205,0,1749848244,14015.081854609998,62.577170880002086,53201.5295172 2025-06-13,20:57:26.000,164,11089318,117205,0,1749848245,14014.953864720002,62.64766218000295,53201.54349144 2025-06-13,20:57:27.000,164,11089312,117405,0,1749848246,14014.899974239997,62.760448259999976,53201.57143992 2025-06-13,20:57:28.000,164,11089308,117565,0,1749848247,14014.745039109992,62.84503781999956,53201.55746568001 2025-06-13,20:57:29.000,164,11089319,117285,0,1749848248,14014.664203389992,62.8379886900002,53201.59240128 2025-06-13,20:57:30.000,164,11089334,117525,0,1749848249,14014.536213499996,62.90143086000171,53201.613362640004 2025-06-13,20:57:31.000,164,11089273,117405,0,1749848250,14014.414959919995,62.92962737999915,53201.60637552001 2025-06-13,20:57:32.000,164,11089356,117245,0,1749848251,14014.273497409995,62.92962737999915,53201.65528536001 2025-06-13,20:57:33.000,164,11089333,117285,0,1749848252,14014.091617039994,62.90847999000107,53201.58541416001 2025-06-13,20:57:34.000,164,11089283,117445,0,1749848253,14013.963627149999,62.83093956000084,53201.58541416001 2025-06-13,20:57:35.000,164,11089294,117485,0,1749848254,14013.801955709998,62.73225174000254,53201.55746568001 2025-06-13,20:57:36.000,164,11089317,117405,0,1749848255,14013.640284269997,62.64766218000295,53201.53650432001 2025-06-13,20:57:37.000,164,11089276,117085,0,1749848256,14013.512294380002,62.52077783999994,53201.50156872 2025-06-13,20:57:38.000,164,11089328,117325,0,1749848257,14013.35062294,62.358647850000125,53201.45964600001 2025-06-13,20:57:39.000,164,11089377,117565,0,1749848258,14013.22263304999,62.22471437999775,53201.43868464001 2025-06-13,20:57:40.000,164,11089316,117485,0,1749848259,14013.12158839999,62.02733874000114,53201.34086496001 2025-06-13,20:57:41.000,164,11089379,117605,0,1749848260,14013.06769792,61.766520930003026,53201.31291648 2025-06-13,20:57:42.000,164,11089293,117325,0,1749848261,14012.973389579995,61.498653989998274,53201.25701952 2025-06-13,20:57:43.000,164,11089326,117525,0,1749848262,14012.865608619999,61.308327480001026,53201.20112256001 2025-06-13,20:57:44.000,164,11089317,117205,0,1749848263,14012.784772899999,61.082755319999706,53201.16618696 2025-06-13,20:57:45.000,164,11089379,117285,0,1749848264,14012.609628839993,60.82898664000095,53201.1452256 2025-06-13,20:57:46.000,164,11089347,117325,0,1749848265,14012.414275850002,60.60341447999963,53201.03343168001 2025-06-13,20:57:47.000,164,11089367,117245,0,1749848266,14012.252604410001,60.39898971000366,53200.92862488 2025-06-13,20:57:48.000,164,11089356,117605,0,1749848267,14012.07072404,60.314400150004076,53200.893689280005 2025-06-13,20:57:49.000,164,11089358,117285,0,1749848268,14011.956206769995,60.22981059000449,53200.82381808 2025-06-13,20:57:50.000,164,11089330,117285,0,1749848269,14011.875371049995,60.16636842000298,53200.774908240004 2025-06-13,20:57:51.000,164,11089307,117485,0,1749848270,14011.895579979995,60.10997538000083,53200.61420448 2025-06-13,20:57:52.000,164,11089273,117325,0,1749848271,14011.9090526,60.053582339998684,53200.558307520005 2025-06-13,20:57:53.000,164,11089288,117325,0,1749848272,14011.94947046,60.039484079999966,53200.4465136 2025-06-13,20:57:54.000,164,11089288,117445,0,1749848273,14011.976415699995,60.039484079999966,53200.41157800001 2025-06-13,20:57:55.000,164,11089294,117405,0,1749848274,14012.077460349996,60.039484079999966,53200.34869392 2025-06-13,20:57:56.000,164,11089335,117245,0,1749848275,14012.367121679992,59.820961049998004,53200.28580984001 2025-06-13,20:57:57.000,164,11089303,117325,0,1749848276,14012.528793119993,59.694076710002264,53200.3067712 2025-06-13,20:57:58.000,164,11089278,117605,0,1749848277,14012.757827659989,59.54604498000117,53200.28580984001 2025-06-13,20:57:59.000,164,11089275,117365,0,1749848278,14012.953180649994,59.454406290002225,53200.25087424 2025-06-13,20:58:00.000,164,11089260,117285,0,1749848279,14013.00707113,59.39096412000072,53200.29978408 2025-06-13,20:58:01.000,164,11089279,117405,0,1749848280,14013.06096160999,59.30637456000113,53200.271835600004 2025-06-13,20:58:02.000,164,11089371,117205,0,1749848281,14013.054225299995,59.24998151999898,53200.31375832001 2025-06-13,20:58:03.000,164,11089306,117325,0,1749848282,14013.074434229995,59.20768674000283,53200.28580984001 2025-06-13,20:58:04.000,164,11089319,117285,0,1749848283,14013.074434229995,59.179490219998115,53200.3067712 2025-06-13,20:58:05.000,164,11089298,117325,0,1749848284,14013.02728006,59.172441089998756,53200.29978408 2025-06-13,20:58:06.000,164,11089293,117605,0,1749848285,14013.02054374999,59.19358848000411,53200.29978408 2025-06-13,20:58:07.000,164,11089311,117165,0,1749848286,14013.02054374999,59.221785000001546,53200.292796960006 2025-06-13,20:58:08.000,164,11089310,117365,0,1749848287,14013.24957829,59.221785000001546,53200.25786136 2025-06-13,20:58:09.000,164,11089322,117365,0,1749848288,14013.707647369993,59.11604805000388,53200.34869392 2025-06-13,20:58:10.000,164,11089311,117445,0,1749848289,14014.192661689995,59.15129370000068,53200.35568104 2025-06-13,20:58:11.000,164,11089318,117605,0,1749848290,14014.792193280002,59.11604805000388,53200.39760376 2025-06-13,20:58:12.000,164,11089348,117205,0,1749848291,14015.331098079994,59.20063761000347,53200.460487840006 2025-06-13,20:58:13.000,164,11089279,117365,0,1749848292,14015.795903469996,59.25703064999834,53200.558307520005 2025-06-13,20:58:14.000,164,11089317,117285,0,1749848293,14016.274181479988,59.36981673000264,53200.607217360004 2025-06-13,20:58:15.000,164,11089344,117205,0,1749848294,14016.63794221999,59.43325890000415,53200.66311432 2025-06-13,20:58:16.000,164,11089310,117365,0,1749848295,14017.028648200001,59.56719236999925,53200.795869600006 2025-06-13,20:58:17.000,164,11089280,117365,0,1749848296,14017.453035729988,59.55309411000053,53200.83779232001 2025-06-13,20:58:18.000,164,11089341,117245,0,1749848297,14017.78311492,59.76456801000313,53200.92862488 2025-06-13,20:58:19.000,164,11089301,117365,0,1749848298,14018.1064578,59.9337471300023,53201.09631576 2025-06-13,20:58:20.000,164,11089360,117325,0,1749848299,14018.423064369992,60.152270160004264,53201.11727712 2025-06-13,20:58:21.000,164,11089350,117245,0,1749848300,14018.679044149998,60.38489144999767,53201.20112256001 2025-06-13,20:58:22.000,164,11089372,117285,0,1749848301,14018.860924519999,60.5258740499994,53201.27099376001 2025-06-13,20:58:23.000,164,11089230,117285,0,1749848302,14019.05627750999,60.58931622000091,53201.36881344001 2025-06-13,20:58:24.000,164,11089312,117285,0,1749848303,14019.211212639995,60.66685665000114,53201.48759448001 2025-06-13,20:58:25.000,164,11089335,117365,0,1749848304,14019.359411459991,60.66685665000114,53201.564452800005 2025-06-13,20:58:26.000,164,11089298,117205,0,1749848305,14019.460456109991,60.70915143000457,53201.69720808 2025-06-13,20:58:27.000,164,11089303,117245,0,1749848306,14019.514346589996,60.79374099000415,53201.809002 2025-06-13,20:58:28.000,164,11089343,117285,0,1749848307,14019.763590059993,60.80783925000287,53201.809002 2025-06-13,20:58:29.000,164,11089343,117285,0,1749848308,14019.891579949988,60.84308489999967,53201.948744400004 2025-06-13,20:58:30.000,164,11089307,117245,0,1749848309,14020.11387817999,60.82193751000159,53202.07451256 2025-06-13,20:58:31.000,164,11089334,117245,0,1749848310,14020.53826570999,60.75144621000072,53202.13040952001 2025-06-13,20:58:32.000,164,11089387,117485,0,1749848311,14020.942444309992,60.64570926000306,53202.29111328 2025-06-13,20:58:33.000,164,11089271,117445,0,1749848312,14021.39377707999,60.53292317999876,53202.353997360005 2025-06-13,20:58:34.000,164,11089295,117365,0,1749848313,14021.82490092,60.46948101000453,53202.55662384 2025-06-13,20:58:35.000,164,11089287,117165,0,1749848314,14022.235815829998,60.37784231999831,53202.61252080001 2025-06-13,20:58:36.000,164,11089315,117125,0,1749848315,14022.559158709999,60.328498410002794,53202.74527608 2025-06-13,20:58:37.000,164,11089311,117085,0,1749848316,14022.79492955999,60.279154500000004,53202.89899272001 2025-06-13,20:58:38.000,164,11089273,117645,0,1749848317,14022.929655759996,60.25800711000193,53202.99681240001 2025-06-13,20:58:39.000,164,11089372,117125,0,1749848318,14023.030700409996,60.145221030004905,53203.143541920006 2025-06-13,20:58:40.000,164,11089302,117365,0,1749848319,14023.050909339996,59.98309103999782,53203.22738736 2025-06-13,20:58:41.000,164,11089313,117525,0,1749848320,14023.098063509991,59.77866627000185,53203.33219416001 2025-06-13,20:58:42.000,164,11089348,117245,0,1749848321,14023.266471260002,59.56719236999925,53203.43001384001 2025-06-13,20:58:43.000,164,11089248,117205,0,1749848322,14023.448351630002,59.34866934000456,53203.527833520006 2025-06-13,20:58:44.000,164,11089309,117085,0,1749848323,14023.697595099999,59.14424457000132,53203.71648576001 2025-06-13,20:58:45.000,164,11089349,117485,0,1749848324,14023.87273915999,59.0314584900043,53203.82129256 2025-06-13,20:58:46.000,164,11089328,117445,0,1749848325,14024.05461952999,58.91867241,53203.9400736 2025-06-13,20:58:47.000,164,11089313,117245,0,1749848326,14024.209554659996,58.80588633000298,53204.030906160006 2025-06-13,20:58:48.000,164,11089307,117245,0,1749848327,14024.438589199992,58.62965808000445,53204.198597040006 2025-06-13,20:58:49.000,164,11089360,117285,0,1749848328,14024.627205880002,58.39703679000377,53204.296416720004 2025-06-13,20:58:50.000,164,11089296,117045,0,1749848329,14024.903394589994,58.12212071999966,53204.47808184001 2025-06-13,20:58:51.000,164,11089259,117245,0,1749848330,14025.22000116,57.840155520003464,53204.59686288 2025-06-13,20:58:52.000,164,11089267,117325,0,1749848331,14025.691542859997,57.43835511000361,53204.78551512 2025-06-13,20:58:53.000,164,11089319,117285,0,1749848332,14026.115930389999,57.184586430004856,53204.953206 2025-06-13,20:58:54.000,164,11089273,117365,0,1749848333,14026.60094471,56.93786687999818,53205.14884536001 2025-06-13,20:58:55.000,164,11089306,117365,0,1749848334,14027.112904269998,56.684098199999426,53205.28160064 2025-06-13,20:58:56.000,164,11089285,117245,0,1749848335,14027.59118227999,56.500820820001536,53205.47724 2025-06-13,20:58:57.000,164,11089305,117485,0,1749848336,14028.130087079997,56.35278909000044,53205.77069904 2025-06-13,20:58:58.000,164,11089244,117005,0,1749848337,14028.601628779994,56.338690830001724,53205.94537704001 2025-06-13,20:58:59.000,164,11089323,117245,0,1749848338,14029.174215129991,56.39508387000387,53206.07813232 2025-06-13,20:59:00.000,164,11089248,117245,0,1749848339,14029.639020519993,56.557213860003685,53206.34364288 2025-06-13,20:59:01.000,164,11089278,117245,0,1749848340,14030.043199119995,56.71229472000414,53206.525308000004 2025-06-13,20:59:02.000,164,11089317,117605,0,1749848341,14030.454114029992,56.80393341000308,53206.65107616 2025-06-13,20:59:03.000,164,11089289,117205,0,1749848342,14030.925655729989,56.95196514000418,53206.79780568 2025-06-13,20:59:04.000,164,11089373,117325,0,1749848343,14031.343306949995,57.07884947999992,53207.02139352001 2025-06-13,20:59:05.000,164,11089265,117245,0,1749848344,14031.781167100002,57.22688121000101,53207.13318744 2025-06-13,20:59:06.000,164,11089310,117405,0,1749848345,14032.084301049988,57.38901120000082,53207.34280104 2025-06-13,20:59:07.000,164,11089294,117245,0,1749848346,14032.245972489989,57.6216324900015,53207.46158208 2025-06-13,20:59:08.000,164,11089296,117285,0,1749848347,14032.35375345,57.81195899999875,53207.62927296 2025-06-13,20:59:09.000,164,11089376,117125,0,1749848348,14032.37396238,58.002285510003276,53207.73407976 2025-06-13,20:59:10.000,164,11089310,117205,0,1749848349,14032.35375345,58.10097333000158,53207.89478352 2025-06-13,20:59:11.000,164,11089344,117445,0,1749848350,14032.30659927999,58.17146463000245,53207.97164184 2025-06-13,20:59:12.000,164,11089288,117325,0,1749848351,14032.252708799999,58.15736637000373,53208.055487280006 2025-06-13,20:59:13.000,164,11089376,117605,0,1749848352,14032.097773669993,58.143268109997734,53208.104397120005 2025-06-13,20:59:14.000,164,11089361,117205,0,1749848353,14031.882211750002,58.143268109997734,53208.18824256 2025-06-13,20:59:15.000,164,11089323,117405,0,1749848354,14031.673386139992,58.178513760001806,53208.27907512 2025-06-13,20:59:16.000,164,11089279,117605,0,1749848355,14031.484769459996,58.178513760001806,53208.25112664 2025-06-13,20:59:17.000,164,11089330,117245,0,1749848356,14031.32983432999,58.129169849999016,53208.3070236 2025-06-13,20:59:18.000,164,11089309,117125,0,1749848357,14031.094063479999,58.136218979998375,53208.25112664 2025-06-13,20:59:19.000,164,11089369,117245,0,1749848358,14030.797665839993,58.10097333000158,53208.30003648 2025-06-13,20:59:20.000,164,11089300,117125,0,1749848359,14030.413696169991,58.1150715900003,53208.28606224 2025-06-13,20:59:21.000,164,11089301,116925,0,1749848360,14029.96909970999,58.129169849999016,53208.223178160006 2025-06-13,20:59:22.000,164,11089241,117085,0,1749848361,14029.490821699997,58.15736637000373,53208.21619104001 2025-06-13,20:59:23.000,164,11089259,117205,0,1749848362,14029.133797269991,58.192612020000524,53208.16728120001 2025-06-13,20:59:24.000,164,11089313,117325,0,1749848363,14028.72961866999,58.2137594099986,53208.13933272 2025-06-13,20:59:25.000,164,11089313,117205,0,1749848364,14028.325440070003,58.234906800003955,53208.00657744001 2025-06-13,20:59:26.000,164,11089376,117125,0,1749848365,14028.049251359997,58.227857670004596,53207.97164184 2025-06-13,20:59:27.000,164,11089315,117165,0,1749848366,14027.92126147,58.136218979998375,53207.90177064 2025-06-13,20:59:28.000,164,11089331,117165,0,1749848367,14027.73264478999,58.1150715900003,53207.80395096 2025-06-13,20:59:29.000,164,11089355,117165,0,1749848368,14027.61139120999,58.0798259400035,53207.68516992 2025-06-13,20:59:30.000,164,11089263,117245,0,1749848369,14027.436247149999,58.1150715900003,53207.650234320005 2025-06-13,20:59:31.000,164,11089310,117405,0,1749848370,14027.335202499999,58.09392420000222,53207.6083116 2025-06-13,20:59:32.000,164,11089267,117325,0,1749848371,14027.193739989998,58.0798259400035,53207.51049192 2025-06-13,20:59:33.000,164,11089331,117485,0,1749848372,14027.025332240002,58.08687507000286,53207.44760784 2025-06-13,20:59:34.000,164,11089245,117365,0,1749848373,14026.944496520002,58.1150715900003,53207.363762400004 2025-06-13,20:59:35.000,164,11089313,117365,0,1749848374,14026.924287590002,58.2137594099986,53207.27292984 2025-06-13,20:59:36.000,164,11089381,117285,0,1749848375,14026.998386999992,58.28425070999947,53207.24498136 2025-06-13,20:59:37.000,164,11089272,116965,0,1749848376,14027.187003679988,58.39703679000377,53207.17511016 2025-06-13,20:59:38.000,164,11089307,117245,0,1749848377,14027.288048329989,58.411135050002486,53207.1541488 2025-06-13,20:59:39.000,164,11089324,117085,0,1749848378,14027.47666501,58.361791139999696,53207.10523896 2025-06-13,20:59:40.000,164,11089299,117245,0,1749848379,14027.61812752,58.28425070999947,53207.06331624 2025-06-13,20:59:41.000,164,11089289,117365,0,1749848380,14027.81348050999,58.12212071999966,53207.02139352001 2025-06-13,20:59:42.000,164,11089260,117325,0,1749848381,14028.055987669992,58.04458028999943,53207.000432160006 2025-06-13,20:59:43.000,164,11089297,117165,0,1749848382,14028.352385309998,57.959990729999845,53206.95152232001 2025-06-13,20:59:44.000,164,11089295,117245,0,1749848383,14028.655519259999,57.87540117000026,53207.03536776 2025-06-13,20:59:45.000,164,11089339,117245,0,1749848384,14028.91823535,57.85425378000218,53206.98645792 2025-06-13,20:59:46.000,164,11089293,117245,0,1749848385,14029.234841919992,57.903597689997696,53207.03536776 2025-06-13,20:59:47.000,164,11089290,117045,0,1749848386,14029.484085390002,57.93179421000241,53207.03536776 2025-06-13,20:59:48.000,164,11089327,117245,0,1749848387,14029.780483029994,58.016383770001994,53207.000432160006 2025-06-13,20:59:49.000,164,11089287,117045,0,1749848388,14029.94889077999,58.0798259400035,53206.98645792 2025-06-13,20:59:50.000,164,11089343,117405,0,1749848389,14030.11729853,58.178513760001806,53207.04235488001 2025-06-13,20:59:51.000,164,11089359,117325,0,1749848390,14030.326124139996,58.17146463000245,53207.0842776 2025-06-13,20:59:52.000,164,11089321,117245,0,1749848391,14030.548422369997,58.19966114999988,53207.1541488 2025-06-13,20:59:53.000,164,11089260,117365,0,1749848392,14030.784193219988,58.2137594099986,53207.147161680005 2025-06-13,20:59:54.000,164,11089369,117125,0,1749848393,14031.161426579994,58.227857670004596,53207.25895560001 2025-06-13,20:59:55.000,164,11089298,117165,0,1749848394,14031.403933739995,58.27720158000011,53207.335813920006 2025-06-13,20:59:56.000,164,11089308,117245,0,1749848395,14031.592550419991,58.35474201000034,53207.34978816 2025-06-13,20:59:57.000,164,11089293,117125,0,1749848396,14031.686858759997,58.45342982999864,53207.46158208 2025-06-13,20:59:58.000,164,11089314,117125,0,1749848397,14031.767694479997,58.48867548000271,53207.54542752001 2025-06-13,20:59:59.000,164,11089316,117445,0,1749848398,14031.835057579992,58.48162635000335,53207.552414640006 2025-06-13,21:00:00.000,164,11089295,117165,0,1749848399,14031.875475439992,58.56621591000294,53207.552414640006 2025-06-13,21:00:01.000,164,11089308,117125,0,1749848400,14032.050619499998,58.5732650400023,53207.552414640006 2025-06-13,21:00:02.000,164,11089310,117045,0,1749848401,14032.4547981,58.50982287000079,53207.650234320005 2025-06-13,21:00:03.000,164,11089312,117085,0,1749848402,14032.845504079996,58.43933156999992,53207.69215704001 2025-06-13,21:00:04.000,164,11089288,117525,0,1749848403,14033.310309469998,58.34064375000162,53207.7829896 2025-06-13,21:00:05.000,164,11089267,117005,0,1749848404,14033.76837854999,58.20671027999924,53207.87382216 2025-06-13,21:00:06.000,164,11089363,117165,0,1749848405,14034.212975009992,58.15031724000437,53207.89478352 2025-06-13,21:00:07.000,164,11089267,117165,0,1749848406,14034.596944679994,58.08687507000286,53207.95766760001 2025-06-13,21:00:08.000,164,11089318,117085,0,1749848407,14034.98765065999,58.04458028999943,53207.9926032 2025-06-13,21:00:09.000,164,11089277,117205,0,1749848408,14035.297520920001,57.99523638000392,53208.00657744001 2025-06-13,21:00:10.000,164,11089325,117605,0,1749848409,14035.674754279993,58.002285510003276,53207.97164184 2025-06-13,21:00:11.000,164,11089332,117245,0,1749848410,14035.96441560999,58.03048203000071,53208.06946152 2025-06-13,21:00:12.000,164,11089323,117245,0,1749848411,14036.18671383999,58.178513760001806,53208.08343576 2025-06-13,21:00:13.000,164,11089361,117285,0,1749848412,14036.321440039996,58.375889399998414,53208.09042288 2025-06-13,21:00:14.000,164,11089279,117285,0,1749848413,14036.429220999991,58.66490373000124,53208.09741000001 2025-06-13,21:00:15.000,164,11089344,117245,0,1749848414,14036.510056719992,58.97506545000215,53208.02753880001 2025-06-13,21:00:16.000,164,11089291,117445,0,1749848415,14036.510056719992,59.33457107999857,53208.0624744 2025-06-13,21:00:17.000,164,11089308,117165,0,1749848416,14036.449429929991,59.61653628000204,53208.0624744 2025-06-13,21:00:18.000,164,11089309,117085,0,1749848417,14036.35512159,59.98309103999782,53208.02055168 2025-06-13,21:00:19.000,164,11089270,117445,0,1749848418,14036.25407694,60.30030188999808,53208.0624744 2025-06-13,21:00:20.000,164,11089345,117325,0,1749848419,14036.24734062999,60.554070570004114,53208.02055168 2025-06-13,21:00:21.000,164,11089254,117325,0,1749848420,14036.22713169999,60.93472358999861,53207.9926032 2025-06-13,21:00:22.000,164,11089340,116965,0,1749848421,14036.39553945,61.258983569998236,53207.99959032001 2025-06-13,21:00:23.000,164,11089326,117165,0,1749848422,14036.678464470002,61.56209615999978,53207.97862896001 2025-06-13,21:00:24.000,164,11089345,117405,0,1749848423,14037.082643069989,61.829963100004534,53207.94369336 2025-06-13,21:00:25.000,164,11089296,117205,0,1749848424,14037.560921079996,62.0343878700005,53208.00657744001 2025-06-13,21:00:26.000,164,11089292,117125,0,1749848425,14038.160452669988,62.19651786000031,53208.00657744001 2025-06-13,21:00:27.000,164,11089311,117085,0,1749848426,14038.61178544,62.43618828000035,53208.0624744 2025-06-13,21:00:28.000,164,11089293,116765,0,1749848427,14039.002491419997,62.65471131000231,53208.153306960005 2025-06-13,21:00:29.000,164,11089340,117005,0,1749848428,14039.292152749993,62.936676509998506,53208.23016528 2025-06-13,21:00:30.000,164,11089338,117125,0,1749848429,14039.447087879998,63.20454345000326,53208.29304936001 2025-06-13,21:00:31.000,164,11089287,117125,0,1749848430,14039.548132529999,63.47945952000009,53208.39785616 2025-06-13,21:00:32.000,164,11089299,117325,0,1749848431,14039.72327658999,63.72617906999949,53208.488688720005 2025-06-13,21:00:33.000,164,11089337,117165,0,1749848432,14039.91189327,63.95175123000081,53208.54458568 2025-06-13,21:00:34.000,164,11089329,117405,0,1749848433,14039.99272899,64.25486382000236,53208.64240536 2025-06-13,21:00:35.000,164,11089297,117285,0,1749848434,14040.127455189991,64.57912380000198,53208.74721216001 2025-06-13,21:00:36.000,164,11089360,117045,0,1749848435,14040.289126629992,64.88928552000289,53208.85201896 2025-06-13,21:00:37.000,164,11089368,117245,0,1749848436,14040.241972459997,65.24174201999995,53208.893941680006 2025-06-13,21:00:38.000,164,11089291,117085,0,1749848437,14040.194818290001,65.62239504000172,53208.96381288001 2025-06-13,21:00:39.000,164,11089332,117205,0,1749848438,14040.255445080002,65.99599893000413,53208.96381288001 2025-06-13,21:00:40.000,164,11089349,117245,0,1749848439,14040.390171279993,66.27091500000097,53209.05464544001 2025-06-13,21:00:41.000,164,11089329,116685,0,1749848440,14040.693305229994,66.4118976000027,53209.110542400005 2025-06-13,21:00:42.000,164,11089293,117405,0,1749848441,14040.996439179995,66.62337149999803,53209.23631056 2025-06-13,21:00:43.000,164,11089320,117325,0,1749848442,14041.279364199996,66.77845235999848,53209.34810448001 2025-06-13,21:00:44.000,164,11089275,117405,0,1749848443,14041.441035639997,66.91943496000022,53209.46688552001 2025-06-13,21:00:45.000,164,11089273,117205,0,1749848444,14041.710488039993,67.03222104000452,53209.5297696 2025-06-13,21:00:46.000,164,11089367,117205,0,1749848445,14041.878895789989,67.16615450999961,53209.64156352 2025-06-13,21:00:47.000,164,11089321,117365,0,1749848446,14042.054039849994,67.30713711000135,53209.781305920005 2025-06-13,21:00:48.000,164,11089332,117245,0,1749848447,14042.316755939995,67.49041448999924,53209.85117712001 2025-06-13,21:00:49.000,164,11089344,117325,0,1749848448,14042.45148214,67.70188839000184,53209.9839324 2025-06-13,21:00:50.000,164,11089340,117165,0,1749848449,14042.586208339992,67.87106751000101,53210.02585512 2025-06-13,21:00:51.000,164,11089351,117285,0,1749848450,14042.720934539997,67.97680445999868,53210.20053312 2025-06-13,21:00:52.000,164,11089359,117285,0,1749848451,14042.936496459988,68.08254141000361,53210.24944296 2025-06-13,21:00:53.000,164,11089379,117285,0,1749848452,14043.125113139999,68.16008184000384,53210.32630128001 2025-06-13,21:00:54.000,164,11089318,117005,0,1749848453,14043.34067505999,68.11073793000105,53210.42412096001 2025-06-13,21:00:55.000,164,11089298,117325,0,1749848454,14043.50234649999,68.19532749000064,53210.5079664 2025-06-13,21:00:56.000,164,11089295,117285,0,1749848455,14043.54950067,68.29401530999894,53210.5778376 2025-06-13,21:00:57.000,164,11089280,117205,0,1749848456,14043.56297328999,68.37860486999853,53210.63373456 2025-06-13,21:00:58.000,164,11089293,117245,0,1749848457,14043.48213756999,68.44204704000003,53210.81539968 2025-06-13,21:00:59.000,164,11089295,117125,0,1749848458,14043.32720244,68.49139095000282,53210.78046408001 2025-06-13,21:01:00.000,164,11089330,117165,0,1749848459,14043.064486349998,68.51958747000026,53210.87129664 2025-06-13,21:01:01.000,164,11089298,117525,0,1749848460,14042.835451810002,68.49844008000218,53210.906232240006 2025-06-13,21:01:02.000,164,11089303,117365,0,1749848461,14042.512108930001,68.59712790000049,53210.955142080005 2025-06-13,21:01:03.000,164,11089329,117165,0,1749848462,14042.14834819,68.61827528999856,53210.885270880004 2025-06-13,21:01:04.000,164,11089284,117285,0,1749848463,14041.878895789989,68.66761920000135,53210.92020648 2025-06-13,21:01:05.000,164,11089365,117285,0,1749848464,14041.569025529992,68.76630701999966,53210.87828376001 2025-06-13,21:01:06.000,164,11089333,117285,0,1749848465,14041.333254680001,68.81565093000245,53210.85732240001 2025-06-13,21:01:07.000,164,11089291,117205,0,1749848466,14041.12442906999,68.91433875000075,53210.80841256001 2025-06-13,21:01:08.000,164,11089302,117605,0,1749848467,14041.077274899995,69.13991091000207,53210.77347696 2025-06-13,21:01:09.000,164,11089286,117285,0,1749848468,14041.057065969995,69.30909003000124,53210.69661864 2025-06-13,21:01:10.000,164,11089363,117245,0,1749848469,14041.04359334999,69.52056393000385,53210.64072168001 2025-06-13,21:01:11.000,164,11089273,116925,0,1749848470,14041.18505585999,69.73908695999853,53210.5778376 2025-06-13,21:01:12.000,164,11089319,117205,0,1749848471,14041.313045750001,69.94351173000177,53210.549889120004 2025-06-13,21:01:13.000,164,11089336,117245,0,1749848472,14041.427563019992,70.07039607000479,53210.47303080001 2025-06-13,21:01:14.000,164,11089276,116605,0,1749848473,14041.414090400001,70.11269085000094,53210.48001792 2025-06-13,21:01:15.000,164,11089326,117365,0,1749848474,14041.467980879992,70.18318215000181,53210.44508232001 2025-06-13,21:01:16.000,164,11089296,117565,0,1749848475,14041.481453499997,70.24662432000332,53210.46604368 2025-06-13,21:01:17.000,164,11089340,116925,0,1749848476,14041.481453499997,70.2677717100014,53210.43110808 2025-06-13,21:01:18.000,164,11089337,117085,0,1749848477,14041.481453499997,70.29596822999883,53210.34726264001 2025-06-13,21:01:19.000,164,11089256,117045,0,1749848478,14041.548816599992,70.2677717100014,53210.403159600006 2025-06-13,21:01:20.000,164,11089287,117285,0,1749848479,14041.535343980002,70.27482084000076,53210.31931416 2025-06-13,21:01:21.000,164,11089280,117085,0,1749848480,14041.501662429997,70.27482084000076,53210.34027552 2025-06-13,21:01:22.000,164,11089294,117325,0,1749848481,14041.542080289997,70.31006649000483,53210.22149448 2025-06-13,21:01:23.000,164,11089356,117245,0,1749848482,14041.575761840002,70.48629474000336,53210.22149448 2025-06-13,21:01:24.000,164,11089332,117365,0,1749848483,14041.535343980002,70.58498256000166,53210.1236748 2025-06-13,21:01:25.000,164,11089277,117365,0,1749848484,14041.474717190002,70.78235819999827,53210.08175208 2025-06-13,21:01:26.000,164,11089350,117445,0,1749848485,14041.373672540001,70.9726847100028,53210.03284224 2025-06-13,21:01:27.000,164,11089284,117325,0,1749848486,14041.373672540001,71.23350252000091,53209.99091952001 2025-06-13,21:01:28.000,164,11089341,117005,0,1749848487,14041.27262789,71.44497642000351,53209.96297104 2025-06-13,21:01:29.000,164,11089299,117125,0,1749848488,14041.23221003,71.62120467000204,53209.84419000001 2025-06-13,21:01:30.000,164,11089313,117085,0,1749848489,14041.259155269996,71.79743292000057,53209.781305920005 2025-06-13,21:01:31.000,164,11089276,117125,0,1749848490,14041.339990989996,71.93136639000295,53209.781305920005 2025-06-13,21:01:32.000,164,11089326,117245,0,1749848491,14041.461244569997,72.06529985999805,53209.68348624001 2025-06-13,21:01:33.000,164,11089318,117285,0,1749848492,14041.569025529992,72.14284028999828,53209.62758928 2025-06-13,21:01:34.000,164,11089310,117125,0,1749848493,14041.636388630002,72.19218420000107,53209.62060216 2025-06-13,21:01:35.000,164,11089318,117165,0,1749848494,14041.663333869998,72.27677376000065,53209.57169232 2025-06-13,21:01:36.000,164,11089288,117285,0,1749848495,14041.730696969993,72.25562637000257,53209.55073096 2025-06-13,21:01:37.000,164,11089314,117365,0,1749848496,14041.697015420003,72.20628245999978,53209.53675672001 2025-06-13,21:01:38.000,164,11089296,117045,0,1749848497,14041.697015420003,72.16398768000363,53209.50182112 2025-06-13,21:01:39.000,164,11089242,117045,0,1749848498,14041.710488039993,72.09349638000276,53209.46688552001 2025-06-13,21:01:40.000,164,11089341,117245,0,1749848499,14041.750905899993,71.98071029999846,53209.45291128 2025-06-13,21:01:41.000,164,11089317,117445,0,1749848500,14041.885632099998,71.90316986999824,53209.40400144 2025-06-13,21:01:42.000,164,11089338,117165,0,1749848501,14042.04056722999,71.74103987999843,53209.34111736001 2025-06-13,21:01:43.000,164,11089348,117325,0,1749848502,14042.16182080999,71.52251685000374,53209.25727192 2025-06-13,21:01:44.000,164,11089241,117125,0,1749848503,14042.155084499995,71.3180920800005,53209.23631056 2025-06-13,21:01:45.000,164,11089277,117005,0,1749848504,14042.08098508999,71.08547078999982,53209.159452240005 2025-06-13,21:01:46.000,164,11089272,117165,0,1749848505,14041.939522579989,70.85284949999914,53209.02669696 2025-06-13,21:01:47.000,164,11089343,117325,0,1749848506,14041.723960659998,70.56383517000359,53209.05464544001 2025-06-13,21:01:48.000,164,11089313,117125,0,1749848507,14041.521871359997,70.32416475000355,53208.90791592 2025-06-13,21:01:49.000,164,11089320,117245,0,1749848508,14041.420826709997,70.06334693999815,53208.81009624 2025-06-13,21:01:50.000,164,11089300,117325,0,1749848509,14041.306309439991,69.85187304000283,53208.69830232001 2025-06-13,21:01:51.000,164,11089311,117285,0,1749848510,14041.19179217,69.66859565999766,53208.54458568 2025-06-13,21:01:52.000,164,11089281,116845,0,1749848511,14041.02338441999,69.39367959000083,53208.41881752 2025-06-13,21:01:53.000,164,11089344,117205,0,1749848512,14040.80108618999,69.22450047000166,53208.26510088001 2025-06-13,21:01:54.000,164,11089292,117205,0,1749848513,14040.518161169988,68.95663353000418,53208.14631984001 2025-06-13,21:01:55.000,164,11089256,117005,0,1749848514,14040.208290909992,68.7240122400035,53208.00657744001 2025-06-13,21:01:56.000,164,11089315,117685,0,1749848515,14039.85126648,68.49139095000282,53207.817925200005 2025-06-13,21:01:57.000,164,11089306,117325,0,1749848516,14039.393197399993,68.18122923000192,53207.63626008 2025-06-13,21:01:58.000,164,11089299,117125,0,1749848517,14038.914919390001,67.99795185000403,53207.41267224 2025-06-13,21:01:59.000,164,11089313,117325,0,1749848518,14038.46358661999,67.77942882000207,53207.147161680005 2025-06-13,21:02:00.000,164,11089224,117285,0,1749848519,14038.052671709993,67.61729883000226,53206.930560960005 2025-06-13,21:02:01.000,164,11089269,117085,0,1749848520,14037.682174659996,67.51156188000459,53206.72793448 2025-06-13,21:02:02.000,164,11089346,117165,0,1749848521,14037.358831779995,67.3635301500035,53206.427488320005 2025-06-13,21:02:03.000,164,11089300,117325,0,1749848522,14037.176951409994,67.22254755000176,53206.19691336 2025-06-13,21:02:04.000,164,11089246,117245,0,1749848523,14037.001807349989,67.07451582000067,53205.95935128 2025-06-13,21:02:05.000,164,11089341,117285,0,1749848524,14036.732354949992,67.01107364999916,53205.67986648001 2025-06-13,21:02:06.000,164,11089292,117365,0,1749848525,14036.537001960001,66.92648408999958,53205.35845896 2025-06-13,21:02:07.000,164,11089319,117245,0,1749848526,14036.301231109996,66.81369801000255,53205.0929484 2025-06-13,21:02:08.000,164,11089254,117205,0,1749848527,14036.179977529995,66.82779627000127,53204.89032192001 2025-06-13,21:02:09.000,164,11089240,117125,0,1749848528,14036.00483346999,66.79255062000448,53204.5689144 2025-06-13,21:02:10.000,164,11089277,117245,0,1749848529,14035.870107269999,66.72205932000361,53204.3243652 2025-06-13,21:02:11.000,164,11089277,117165,0,1749848530,14035.829689409999,66.63042063000466,53204.09379024 2025-06-13,21:02:12.000,164,11089355,117165,0,1749848531,14035.796007859994,66.56697846000316,53203.8702024 2025-06-13,21:02:13.000,164,11089296,117005,0,1749848532,14035.843162029989,66.47533977000421,53203.625653200004 2025-06-13,21:02:14.000,164,11089234,117045,0,1749848533,14035.856634649994,66.30616064999776,53203.40206536001 2025-06-13,21:02:15.000,164,11089327,117325,0,1749848534,14035.829689409999,66.17927631000202,53203.23437448001 2025-06-13,21:02:16.000,164,11089355,117205,0,1749848535,14035.849898339999,66.01009719000285,53203.05969648 2025-06-13,21:02:17.000,164,11089280,117325,0,1749848536,14035.94420667999,65.79862329000025,53202.857070000005 2025-06-13,21:02:18.000,164,11089340,117045,0,1749848537,14036.03177871,65.58010025999829,53202.62649504 2025-06-13,21:02:19.000,164,11089349,117325,0,1749848538,14036.16650490999,65.33338070999889,53202.47976552 2025-06-13,21:02:20.000,164,11089282,117005,0,1749848539,14036.26754955999,65.15715246000036,53202.31207464 2025-06-13,21:02:21.000,164,11089333,117205,0,1749848540,14036.388803139991,65.00912072999927,53202.22124208 2025-06-13,21:02:22.000,164,11089288,117285,0,1749848541,14036.382066829996,64.82584335000138,53202.08848680001 2025-06-13,21:02:23.000,164,11089359,116965,0,1749848542,14036.35512159,64.68486074999964,53201.94175728001 2025-06-13,21:02:24.000,164,11089337,117125,0,1749848543,14036.31470373,64.56502554000326,53201.89284744001 2025-06-13,21:02:25.000,164,11089348,117085,0,1749848544,14036.220395389995,64.51568163000047,53201.82996336 2025-06-13,21:02:26.000,164,11089280,117085,0,1749848545,14036.19345015,64.45223945999896,53201.71816944 2025-06-13,21:02:27.000,164,11089255,117325,0,1749848546,14036.27428587,64.36764989999938,53201.57143992 2025-06-13,21:02:28.000,164,11089314,117165,0,1749848547,14036.34838527999,64.31830599000386,53201.50156872 2025-06-13,21:02:29.000,164,11089255,117485,0,1749848548,14036.537001960001,64.32535512000322,53201.53650432001 2025-06-13,21:02:30.000,164,11089330,117125,0,1749848549,14036.766036499997,64.29010946999915,53201.52253008 2025-06-13,21:02:31.000,164,11089330,117005,0,1749848550,14036.907499009998,64.23371643000428,53201.48060736 2025-06-13,21:02:32.000,164,11089308,117245,0,1749848551,14036.995071039993,64.15617600000405,53201.47362024 2025-06-13,21:02:33.000,164,11089288,117405,0,1749848552,14037.055697829994,64.09273383000254,53201.50156872 2025-06-13,21:02:34.000,164,11089267,117165,0,1749848553,14037.001807349989,64.09273383000254,53201.48060736 2025-06-13,21:02:35.000,164,11089311,117085,0,1749848554,14037.015279969994,64.0997829600019,53201.515542960005 2025-06-13,21:02:36.000,164,11089334,117285,0,1749848555,14037.015279969994,64.14207773999806,53201.58541416001 2025-06-13,21:02:37.000,164,11089331,117245,0,1749848556,14036.961389489989,64.1984707800002,53201.64131112 2025-06-13,21:02:38.000,164,11089304,117085,0,1749848557,14037.001807349989,64.21256903999893,53201.65528536001 2025-06-13,21:02:39.000,164,11089313,117285,0,1749848558,14036.995071039993,64.1984707800002,53201.69022096 2025-06-13,21:02:40.000,164,11089270,117205,0,1749848559,14037.001807349989,64.15617600000405,53201.75310504001 2025-06-13,21:02:41.000,164,11089335,117165,0,1749848560,14036.954653179993,64.10683209000126,53201.82297624001 2025-06-13,21:02:42.000,164,11089264,117245,0,1749848561,14036.961389489989,64.04338991999975,53201.87188608001 2025-06-13,21:02:43.000,164,11089307,117325,0,1749848562,14036.846872219998,63.98699688000488,53201.92778304 2025-06-13,21:02:44.000,164,11089348,117365,0,1749848563,14036.611101369992,63.99404601000424,53201.98368 2025-06-13,21:02:45.000,164,11089293,117205,0,1749848564,14036.402275759996,63.99404601000424,53201.97669288 2025-06-13,21:02:46.000,164,11089321,117565,0,1749848565,14036.20692276999,64.0010951400036,53202.04656408 2025-06-13,21:02:47.000,164,11089282,116925,0,1749848566,14036.10587811999,63.99404601000424,53202.067525440005 2025-06-13,21:02:48.000,164,11089287,117365,0,1749848567,14036.018306089994,64.10683209000126,53202.13040952001 2025-06-13,21:02:49.000,164,11089329,117205,0,1749848568,14035.937470369994,64.14207773999806,53202.1234224 2025-06-13,21:02:50.000,164,11089341,117165,0,1749848569,14035.829689409999,64.247814690003,53202.15835800001 2025-06-13,21:02:51.000,164,11089277,117285,0,1749848570,14035.762326309989,64.36060077000002,53202.25617768001 2025-06-13,21:02:52.000,164,11089306,117245,0,1749848571,14035.782535239989,64.47338685000432,53202.22124208 2025-06-13,21:02:53.000,164,11089304,117125,0,1749848572,14035.809480479998,64.68486074999964,53202.22822920001 2025-06-13,21:02:54.000,164,11089252,117285,0,1749848573,14035.843162029989,64.9033837800016,53202.21425496 2025-06-13,21:02:55.000,164,11089311,117245,0,1749848574,14035.937470369994,65.12190681000357,53202.27713904001 2025-06-13,21:02:56.000,164,11089304,117405,0,1749848575,14036.12608704999,65.46026505000191,53202.34701024001 2025-06-13,21:02:57.000,164,11089315,116765,0,1749848576,14036.179977529995,65.84091807000368,53202.37495872001 2025-06-13,21:02:58.000,164,11089313,117365,0,1749848577,14036.388803139991,66.24271848000353,53202.402907200005 2025-06-13,21:02:59.000,164,11089260,117405,0,1749848578,14036.644782919997,66.58107672000187,53202.44482992001 2025-06-13,21:03:00.000,164,11089366,117165,0,1749848579,14036.995071039993,66.91238583000086,53202.521688240005 2025-06-13,21:03:01.000,164,11089305,117165,0,1749848580,14037.38577701999,67.13795799000218,53202.56361096001 2025-06-13,21:03:02.000,164,11089352,117245,0,1749848581,14037.668702039991,67.30713711000135,53202.6474564 2025-06-13,21:03:03.000,164,11089366,117405,0,1749848582,14038.052671709993,67.53270927000267,53202.74527608 2025-06-13,21:03:04.000,164,11089285,116925,0,1749848583,14038.315387799994,67.7089375200012,53202.808160160006 2025-06-13,21:03:05.000,164,11089300,117605,0,1749848584,14038.69262116,67.9204114200038,53202.92694120001 2025-06-13,21:03:06.000,164,11089318,117285,0,1749848585,14038.989018799992,68.15303271000448,53203.024760880005 2025-06-13,21:03:07.000,164,11089318,117205,0,1749848586,14039.325834299998,68.44204704000003,53203.09463208001 2025-06-13,21:03:08.000,164,11089297,117165,0,1749848587,14039.77043076,68.80155267000373,53203.241361600005 2025-06-13,21:03:09.000,164,11089325,116965,0,1749848588,14040.208290909992,69.13286178000271,53203.32520704 2025-06-13,21:03:10.000,164,11089293,117125,0,1749848589,14040.726986779999,69.45007263000298,53203.42302672 2025-06-13,21:03:11.000,164,11089332,117085,0,1749848590,14041.19179217,69.8730204300009,53203.527833520006 2025-06-13,21:03:12.000,164,11089274,117085,0,1749848591,14041.764378519998,70.3030173599982,53203.646614560006 2025-06-13,21:03:13.000,164,11089305,117005,0,1749848592,14042.24265652999,70.77530906999891,53203.75840848 2025-06-13,21:03:14.000,164,11089333,117125,0,1749848593,14042.781561329997,71.24055165000027,53203.8702024 2025-06-13,21:03:15.000,164,11089312,117045,0,1749848594,14043.246366719999,71.6634994499982,53204.05885464 2025-06-13,21:03:16.000,164,11089330,117205,0,1749848595,14043.616863769996,71.99480856000446,53204.19160992001 2025-06-13,21:03:17.000,164,11089292,117205,0,1749848596,14043.879579859997,72.1851350700017,53204.35231368 2025-06-13,21:03:18.000,164,11089298,117205,0,1749848597,14044.000833439997,72.3331668000028,53204.45712048001 2025-06-13,21:03:19.000,164,11089273,116965,0,1749848598,14044.169241189993,72.45300200999918,53204.56192728 2025-06-13,21:03:20.000,164,11089314,117405,0,1749848599,14044.074932850002,72.74201634000201,53204.69468256001 2025-06-13,21:03:21.000,164,11089276,117165,0,1749848600,14043.926734029992,72.93939197999862,53204.750579520005 2025-06-13,21:03:22.000,164,11089326,117605,0,1749848601,14043.50908281,73.10857109999779,53204.83442496 2025-06-13,21:03:23.000,164,11089312,117165,0,1749848602,14043.064486349998,73.22135718000209,53204.93923176001 2025-06-13,21:03:24.000,164,11089303,117405,0,1749848603,14042.572735720001,73.31299587000103,53204.91128328001 2025-06-13,21:03:25.000,164,11089321,117045,0,1749848604,14042.06077615999,73.34119238999847,53205.00211584 2025-06-13,21:03:26.000,164,11089292,117325,0,1749848605,14041.622916009997,73.34824151999783,53204.91128328001 2025-06-13,21:03:27.000,164,11089332,117365,0,1749848606,14041.16484692999,73.32709412999975,53204.93923176001 2025-06-13,21:03:28.000,164,11089293,117085,0,1749848607,14040.807822499999,73.33414325999911,53204.86237344001 2025-06-13,21:03:29.000,164,11089290,117325,0,1749848608,14040.309335559992,73.27070109000488,53204.79250224001 2025-06-13,21:03:30.000,164,11089282,117165,0,1749848609,14039.918629579995,73.15791501000058,53204.680708320004 2025-06-13,21:03:31.000,164,11089349,117165,0,1749848610,14039.595286699994,72.95349024000461,53204.6387856 2025-06-13,21:03:32.000,164,11089303,117125,0,1749848611,14039.218053340002,72.7772619899988,53204.54096592 2025-06-13,21:03:33.000,164,11089282,117245,0,1749848612,14038.908183079991,72.65742678000242,53204.47808184001 2025-06-13,21:03:34.000,164,11089325,117125,0,1749848613,14038.921655699996,72.50939505000133,53204.33833944001 2025-06-13,21:03:35.000,164,11089314,117285,0,1749848614,14038.968809869992,72.43890375000046,53204.23353264 2025-06-13,21:03:36.000,164,11089348,117285,0,1749848615,14039.096799760002,72.3684124499996,53204.12173872001 2025-06-13,21:03:37.000,164,11089298,117285,0,1749848616,14039.312361679993,72.31906854000408,53204.01693192 2025-06-13,21:03:38.000,164,11089322,117005,0,1749848617,14039.467296809999,72.24152811000386,53203.94706072 2025-06-13,21:03:39.000,164,11089364,116765,0,1749848618,14039.655913489994,72.15693855000427,53203.87718952 2025-06-13,21:03:40.000,164,11089302,117285,0,1749848619,14039.716540279995,72.10759464000148,53203.85622816001 2025-06-13,21:03:41.000,164,11089295,117285,0,1749848620,14039.777167069995,71.98071029999846,53203.814305440006 2025-06-13,21:03:42.000,164,11089272,117125,0,1749848621,14039.86473909999,71.93136639000295,53203.71648576001 2025-06-13,21:03:43.000,164,11089287,117205,0,1749848622,14039.9321022,71.86087509000208,53203.674563040004 2025-06-13,21:03:44.000,164,11089366,117245,0,1749848623,14040.093773640001,71.93841552000231,53203.61167896 2025-06-13,21:03:45.000,164,11089299,117205,0,1749848624,14040.120718879996,72.06529985999805,53203.59770472001 2025-06-13,21:03:46.000,164,11089326,117765,0,1749848625,14040.228499839992,72.14988942000491,53203.56276912 2025-06-13,21:03:47.000,164,11089354,117285,0,1749848626,14040.235236150002,72.16398768000363,53203.52084640001 2025-06-13,21:03:48.000,164,11089304,117245,0,1749848627,14040.349753419992,72.17103681000299,53203.49289792 2025-06-13,21:03:49.000,164,11089347,117325,0,1749848628,14040.504688549998,72.12874202999956,53203.4160396 2025-06-13,21:03:50.000,164,11089294,117285,0,1749848629,14040.733723089994,72.10759464000148,53203.45097520001 2025-06-13,21:03:51.000,164,11089368,117245,0,1749848630,14041.12442906999,72.11464377000084,53203.37411688 2025-06-13,21:03:52.000,164,11089289,117085,0,1749848631,14041.501662429997,72.22742984999786,53203.4160396 2025-06-13,21:03:53.000,164,11089304,117045,0,1749848632,14041.946258889999,72.2203807199985,53203.36712976 2025-06-13,21:03:54.000,164,11089369,116925,0,1749848633,14042.28307438999,72.26267550000193,53203.30424568001 2025-06-13,21:03:55.000,164,11089286,117085,0,1749848634,14042.613153580001,72.31201941000472,53203.3461684 2025-06-13,21:03:56.000,164,11089330,117045,0,1749848635,14042.869133359993,72.29087201999937,53203.339181280004 2025-06-13,21:03:57.000,164,11089323,117245,0,1749848636,14043.017332179988,72.24152811000386,53203.37411688 2025-06-13,21:03:58.000,164,11089274,117165,0,1749848637,14043.158794689989,72.10759464000148,53203.40206536001 2025-06-13,21:03:59.000,164,11089336,117205,0,1749848638,14043.313729819994,71.99480856000446,53203.409052480005 2025-06-13,21:04:00.000,164,11089351,117125,0,1749848639,14043.36088398999,71.95251378000103,53203.506872160004 2025-06-13,21:04:01.000,164,11089290,117125,0,1749848640,14043.455192329995,71.86087509000208,53203.4859108 2025-06-13,21:04:02.000,164,11089283,117325,0,1749848641,14043.52929174,71.79743292000057,53203.49289792 2025-06-13,21:04:03.000,164,11089335,117525,0,1749848642,14043.52929174,71.76923640000314,53203.44398808 2025-06-13,21:04:04.000,164,11089344,117525,0,1749848643,14043.637072699996,71.76218727000378,53203.49289792 2025-06-13,21:04:05.000,164,11089286,117445,0,1749848644,14043.711172110001,71.7269416199997,53203.555782 2025-06-13,21:04:06.000,164,11089318,117245,0,1749848645,14043.697699489996,71.69169597000291,53203.506872160004 2025-06-13,21:04:07.000,164,11089292,117045,0,1749848646,14043.58318221999,71.76218727000378,53203.5907176 2025-06-13,21:04:08.000,164,11089292,117125,0,1749848647,14043.58991853,71.80448204999993,53203.53482064 2025-06-13,21:04:09.000,164,11089335,117285,0,1749848648,14043.50234649999,71.85382596000272,53203.58373048 2025-06-13,21:04:10.000,164,11089309,117245,0,1749848649,14043.40803816,71.91021900000487,53203.61167896 2025-06-13,21:04:11.000,164,11089326,117205,0,1749848650,14043.32046612999,71.9736611699991,53203.56975624001 2025-06-13,21:04:12.000,164,11089308,117245,0,1749848651,14043.21942147999,72.14284028999828,53203.60469184 2025-06-13,21:04:13.000,164,11089322,117205,0,1749848652,14043.179003619989,72.25562637000257,53203.58373048 2025-06-13,21:04:14.000,164,11089264,117125,0,1749848653,14043.253103029994,72.4318546200011,53203.5907176 2025-06-13,21:04:15.000,164,11089264,117285,0,1749848654,14043.3676203,72.60103374000028,53203.61167896 2025-06-13,21:04:16.000,164,11089337,117605,0,1749848655,14043.434983399995,72.71381982000457,53203.63264032 2025-06-13,21:04:17.000,164,11089251,117285,0,1749848656,14043.63033639,72.84775328999967,53203.61167896 2025-06-13,21:04:18.000,164,11089336,117045,0,1749848657,14043.832425690001,72.97463763000269,53203.646614560006 2025-06-13,21:04:19.000,164,11089315,117245,0,1749848658,14043.973888200002,73.04512893000356,53203.6605888 2025-06-13,21:04:20.000,164,11089316,117285,0,1749848659,14044.182713809998,73.05922719000228,53203.65360168 2025-06-13,21:04:21.000,164,11089290,117005,0,1749848660,14044.263549529998,73.08037458000035,53203.71648576001 2025-06-13,21:04:22.000,164,11089337,116965,0,1749848661,14044.43869358999,73.08742370999971,53203.744434240005 2025-06-13,21:04:23.000,164,11089329,117365,0,1749848662,14044.60036502999,73.03103067000484,53203.77238272 2025-06-13,21:04:24.000,164,11089251,117125,0,1749848663,14044.735091229995,72.97463763000269,53203.77238272 2025-06-13,21:04:25.000,164,11089333,117285,0,1749848664,14044.8496085,72.95349024000461,53203.83526680001 2025-06-13,21:04:26.000,164,11089286,117325,0,1749848665,14044.883290049991,72.94644110999798,53203.8702024 2025-06-13,21:04:27.000,164,11089288,117165,0,1749848666,14044.964125769991,72.91119546000118,53203.863215280006 2025-06-13,21:04:28.000,164,11089272,117565,0,1749848667,14044.977598389996,72.86185154999839,53203.89815088 2025-06-13,21:04:29.000,164,11089350,117285,0,1749848668,14045.105588279992,72.81250764000288,53203.89116376 2025-06-13,21:04:30.000,164,11089294,117125,0,1749848669,14045.125797209992,72.7913602500048,53203.89116376 2025-06-13,21:04:31.000,164,11089304,117205,0,1749848670,14045.179687689997,72.69972155999858,53203.84924104 2025-06-13,21:04:32.000,164,11089363,117165,0,1749848671,14045.146006139992,72.66447591000178,53203.85622816001 2025-06-13,21:04:33.000,164,11089263,117205,0,1749848672,14045.172951380002,72.615131999999,53203.83526680001 2025-06-13,21:04:34.000,164,11089338,117725,0,1749848673,14045.166215069992,72.55168983000476,53203.72347288 2025-06-13,21:04:35.000,164,11089263,117245,0,1749848674,14045.220105549997,72.54464069999813,53203.73046 2025-06-13,21:04:36.000,164,11089321,117085,0,1749848675,14045.253787100002,72.57283722000284,53203.66757592001 2025-06-13,21:04:37.000,164,11089269,117085,0,1749848676,14045.307677579993,72.62923025999771,53203.66757592001 2025-06-13,21:04:38.000,164,11089351,117365,0,1749848677,14045.354831749988,72.6433285200037,53203.59770472001 2025-06-13,21:04:39.000,164,11089332,117325,0,1749848678,14045.476085329989,72.69972155999858,53203.59770472001 2025-06-13,21:04:40.000,164,11089280,117165,0,1749848679,14045.529975809994,72.76316373000009,53203.54879488001 2025-06-13,21:04:41.000,164,11089349,117205,0,1749848680,14045.570393669994,72.7772619899988,53203.45097520001 2025-06-13,21:04:42.000,164,11089269,117245,0,1749848681,14045.651229389994,72.79840938000416,53203.457962320004 2025-06-13,21:04:43.000,164,11089331,117045,0,1749848682,14045.80616452,72.7913602500048,53203.4160396 2025-06-13,21:04:44.000,164,11089294,117325,0,1749848683,14045.86005499999,72.72791808000329,53203.43001384001 2025-06-13,21:04:45.000,164,11089366,117245,0,1749848684,14045.96783596,72.62218112999835,53203.36712976 2025-06-13,21:04:46.000,164,11089286,117525,0,1749848685,14046.095825849996,72.45300200999918,53203.43001384001 2025-06-13,21:04:47.000,164,11089298,117245,0,1749848686,14046.169925260001,72.34021593000216,53203.37411688 2025-06-13,21:04:48.000,164,11089360,117205,0,1749848687,14046.264233599992,72.14284028999828,53203.35315552001 2025-06-13,21:04:49.000,164,11089274,117325,0,1749848688,14046.351805630002,71.9736611699991,53203.409052480005 2025-06-13,21:04:50.000,164,11089323,117285,0,1749848689,14046.351805630002,71.7762855300025,53203.3461684 2025-06-13,21:04:51.000,164,11089281,117245,0,1749848690,14046.425905039992,71.59300815000461,53203.339181280004 2025-06-13,21:04:52.000,164,11089307,117205,0,1749848691,14046.513477070002,71.4167798999988,53203.32520704 2025-06-13,21:04:53.000,164,11089294,117125,0,1749848692,14046.594312789988,71.25464990999899,53203.26931008 2025-06-13,21:04:54.000,164,11089286,117285,0,1749848693,14046.681884819998,71.11366731000453,53203.2762972 2025-06-13,21:04:55.000,164,11089334,117365,0,1749848694,14046.809874709994,71.00088123000023,53203.241361600005 2025-06-13,21:04:56.000,164,11089340,117005,0,1749848695,14046.991755079995,70.9233408,53203.22738736 2025-06-13,21:04:57.000,164,11089271,116965,0,1749848696,14047.133217589995,70.8598986299985,53203.241361600005 2025-06-13,21:04:58.000,164,11089314,117245,0,1749848697,14047.281416409991,70.78235819999827,53203.192451760005 2025-06-13,21:04:59.000,164,11089317,117165,0,1749848698,14047.557605119997,70.76825993999955,53203.19943888 2025-06-13,21:05:00.000,164,11089298,117205,0,1749848699,14047.773167040003,70.76825993999955,53203.16450328001 2025-06-13,21:05:01.000,164,11089306,116805,0,1749848700,14048.042619439999,70.7894073300049,53203.15751616 2025-06-13,21:05:02.000,164,11089345,117125,0,1749848701,14048.251445049995,70.74711255000148,53203.15751616 2025-06-13,21:05:03.000,164,11089324,117085,0,1749848702,14048.433325419996,70.78235819999827,53203.15751616 2025-06-13,21:05:04.000,164,11089285,117245,0,1749848703,14048.581524239991,70.81055472000298,53203.206426 2025-06-13,21:05:05.000,164,11089333,117285,0,1749848704,14048.756668299997,70.85284949999914,53203.171490400004 2025-06-13,21:05:06.000,164,11089323,117325,0,1749848705,14048.958757599998,70.90219341000193,53203.18546464001 2025-06-13,21:05:07.000,164,11089277,116725,0,1749848706,14049.147374279994,70.93038992999936,53203.21341312001 2025-06-13,21:05:08.000,164,11089260,117005,0,1749848707,14049.27536416999,70.94448818999808,53203.206426 2025-06-13,21:05:09.000,164,11089293,117085,0,1749848708,14049.39661774999,70.95153732000472,53203.241361600005 2025-06-13,21:05:10.000,164,11089277,117285,0,1749848709,14049.612179669995,71.05022514000302,53203.22040024 2025-06-13,21:05:11.000,164,11089333,117125,0,1749848710,14049.861423139992,71.12776557000325,53203.25533584 2025-06-13,21:05:12.000,164,11089336,117245,0,1749848711,14050.151084470002,71.27579730000434,53203.29725856 2025-06-13,21:05:13.000,164,11089361,117165,0,1749848712,14050.420536869999,71.45202555000287,53203.32520704 2025-06-13,21:05:14.000,164,11089264,117085,0,1749848713,14050.70346189,71.60005728000397,53203.339181280004 2025-06-13,21:05:15.000,164,11089382,117045,0,1749848714,14050.999859529991,71.82562943999801,53203.457962320004 2025-06-13,21:05:16.000,164,11089347,116925,0,1749848715,14051.269311930002,72.05825072999869,53203.49988504001 2025-06-13,21:05:17.000,164,11089296,117245,0,1749848716,14051.552236949989,72.32611767000344,53203.527833520006 2025-06-13,21:05:18.000,164,11089283,117285,0,1749848717,14051.788007799994,72.615131999999,53203.58373048 2025-06-13,21:05:19.000,164,11089301,117445,0,1749848718,14052.07766912999,72.84070416000031,53203.625653200004 2025-06-13,21:05:20.000,164,11089331,117245,0,1749848719,14052.394275699997,73.01693240999884,53203.73046 2025-06-13,21:05:21.000,164,11089322,117125,0,1749848720,14052.710882269988,73.16496413999994,53203.77238272 2025-06-13,21:05:22.000,164,11089356,117205,0,1749848721,14052.987070979994,73.2847993500036,53203.91911224 2025-06-13,21:05:23.000,164,11089263,116805,0,1749848722,14053.22284183,73.40463455999998,53203.97500920001 2025-06-13,21:05:24.000,164,11089287,117245,0,1749848723,14053.424931130001,73.47512586000084,53204.09379024 2025-06-13,21:05:25.000,164,11089327,117205,0,1749848724,14053.465348990001,73.54561716000171,53204.16366144 2025-06-13,21:05:26.000,164,11089322,117125,0,1749848725,14053.478821609991,73.66545236999809,53204.198597040006 2025-06-13,21:05:27.000,164,11089316,117245,0,1749848726,14053.431667439996,73.76414019000367,53204.296416720004 2025-06-13,21:05:28.000,164,11089343,117445,0,1749848727,14053.32388648,73.85577888000262,53204.37327504 2025-06-13,21:05:29.000,164,11089362,117365,0,1749848728,14053.15547872999,73.86282801000198,53204.38026216 2025-06-13,21:05:30.000,164,11089295,117245,0,1749848729,14052.906235259994,73.83463149000454,53204.42218488 2025-06-13,21:05:31.000,164,11089329,117165,0,1749848730,14052.798454299998,73.83463149000454,53204.49205608 2025-06-13,21:05:32.000,164,11089305,117125,0,1749848731,14052.603101309993,73.80643496999983,53204.61083712 2025-06-13,21:05:33.000,164,11089345,117045,0,1749848732,14052.434693559997,73.75709106000431,53204.55494016001 2025-06-13,21:05:34.000,164,11089338,117085,0,1749848733,14052.20565902,73.72184541000024,53204.631798480004 2025-06-13,21:05:35.000,164,11089366,117285,0,1749848734,14052.06419651,73.74299279999832,53204.6387856 2025-06-13,21:05:36.000,164,11089311,117125,0,1749848735,14051.922734,73.68659976000345,53204.60385000001 2025-06-13,21:05:37.000,164,11089274,117085,0,1749848736,14051.727381009994,73.71479628000088,53204.62481136001 2025-06-13,21:05:38.000,164,11089281,117285,0,1749848737,14051.680226839999,73.67955063000409,53204.59686288 2025-06-13,21:05:39.000,164,11089288,117125,0,1749848738,14051.599391119998,73.68659976000345,53204.61083712 2025-06-13,21:05:40.000,164,11089347,117085,0,1749848739,14051.619600049999,73.71479628000088,53204.58987576 2025-06-13,21:05:41.000,164,11089264,117285,0,1749848740,14051.565709569993,73.71479628000088,53204.62481136001 2025-06-13,21:05:42.000,164,11089282,117445,0,1749848741,14051.545500639993,73.70774715000152,53204.56192728 2025-06-13,21:05:43.000,164,11089318,117205,0,1749848742,14051.558973259998,73.70069802000216,53204.533978800006 2025-06-13,21:05:44.000,164,11089359,116965,0,1749848743,14051.633072669989,73.60905933000322,53204.54096592 2025-06-13,21:05:45.000,164,11089328,117005,0,1749848744,14051.75432624999,73.51037151000492,53204.4990432 2025-06-13,21:05:46.000,164,11089281,117365,0,1749848745,14051.868843519995,73.40463455999998,53204.4990432 2025-06-13,21:05:47.000,164,11089379,117085,0,1749848746,14052.07766912999,73.27070109000488,53204.52000456 2025-06-13,21:05:48.000,164,11089305,117045,0,1749848747,14052.414484629997,73.17906239999866,53204.49205608 2025-06-13,21:05:49.000,164,11089290,117325,0,1749848748,14052.589628690002,73.0239815399982,53204.485068960006 2025-06-13,21:05:50.000,164,11089270,117045,0,1749848749,14052.852344779989,72.91824459000054,53204.4990432 2025-06-13,21:05:51.000,164,11089308,117245,0,1749848750,14053.189160279995,72.7913602500048,53204.464107600004 2025-06-13,21:05:52.000,164,11089343,117125,0,1749848751,14053.391249579996,72.6433285200037,53204.50603032001 2025-06-13,21:05:53.000,164,11089282,117325,0,1749848752,14053.674174599997,72.47414940000453,53204.57590152001 2025-06-13,21:05:54.000,164,11089295,117045,0,1749848753,14053.822373419993,72.31906854000408,53204.5689144 2025-06-13,21:05:55.000,164,11089288,117445,0,1749848754,14053.936890689998,72.0864472500034,53204.54795304 2025-06-13,21:05:56.000,164,11089324,117285,0,1749848755,14053.970572239989,71.85382596000272,53204.64577272001 2025-06-13,21:05:57.000,164,11089280,117205,0,1749848756,14053.943626999993,71.64235206000012,53204.652759840006 2025-06-13,21:05:58.000,164,11089295,117125,0,1749848757,14053.977308549998,71.37448512000265,53204.67372120001 2025-06-13,21:05:59.000,164,11089363,117285,0,1749848758,14054.024462719994,71.06432340000174,53204.69468256001 2025-06-13,21:06:00.000,164,11089318,117325,0,1749848759,14054.091825819989,70.75416168000083,53204.66673408 2025-06-13,21:06:01.000,164,11089342,117165,0,1749848760,14054.138979989999,70.40170518000377,53204.750579520005 2025-06-13,21:06:02.000,164,11089308,117285,0,1749848761,14054.125507369994,69.97170824999921,53204.778528 2025-06-13,21:06:03.000,164,11089281,117245,0,1749848762,14054.24002464,69.58400609999808,53204.78551512 2025-06-13,21:06:04.000,164,11089261,117565,0,1749848763,14054.408432389995,69.14696004000143,53204.84141208001 2025-06-13,21:06:05.000,164,11089300,117165,0,1749848764,14054.529685969996,68.7240122400035,53204.848399200004 2025-06-13,21:06:06.000,164,11089288,117325,0,1749848765,14054.590312759996,68.25172053000279,53204.820450720006 2025-06-13,21:06:07.000,164,11089309,117445,0,1749848766,14054.644203240001,67.78647795000143,53204.93923176001 2025-06-13,21:06:08.000,164,11089327,117325,0,1749848767,14054.691357409996,67.37762841000222,53204.93923176001 2025-06-13,21:06:09.000,164,11089293,117205,0,1749848768,14054.597049069991,66.95468061000429,53205.00211584 2025-06-13,21:06:10.000,164,11089339,117125,0,1749848769,14054.52294966,66.50353629000165,53205.0929484 2025-06-13,21:06:11.000,164,11089296,117245,0,1749848770,14054.50274073,66.05944109999837,53205.12788400001 2025-06-13,21:06:12.000,164,11089379,117205,0,1749848771,14054.33433297999,65.55895287000021,53205.17679384001 2025-06-13,21:06:13.000,164,11089316,117285,0,1749848772,14054.085089509994,64.98797334000119,53205.21871656 2025-06-13,21:06:14.000,164,11089316,117165,0,1749848773,14053.795428179998,64.50158337000175,53205.204742320006 2025-06-13,21:06:15.000,164,11089330,117125,0,1749848774,14053.478821609991,64.02929166000104,53205.22570368001 2025-06-13,21:06:16.000,164,11089357,117605,0,1749848775,14053.13526979999,63.59224560000439,53205.12788400001 2025-06-13,21:06:17.000,164,11089365,117085,0,1749848776,14052.751300129989,63.20454345000326,53205.12089688 2025-06-13,21:06:18.000,164,11089337,117445,0,1749848777,14052.380803079992,62.92962737999915,53205.10692264001 2025-06-13,21:06:19.000,164,11089364,117365,0,1749848778,14052.04398758,62.68995695999911,53205.134871120004 2025-06-13,21:06:20.000,164,11089334,117285,0,1749848779,14051.686963149994,62.54897436000465,53205.03006432001 2025-06-13,21:06:21.000,164,11089349,117245,0,1749848780,14051.343411339993,62.46438479999779,53205.016090080004 2025-06-13,21:06:22.000,164,11089287,117285,0,1749848781,14050.972914289996,62.42209002000163,53204.97416736 2025-06-13,21:06:23.000,164,11089311,117405,0,1749848782,14050.710198199995,62.45028653999907,53204.83442496 2025-06-13,21:06:24.000,164,11089330,117605,0,1749848783,14050.440745799999,62.49963045000186,53204.85538632 2025-06-13,21:06:25.000,164,11089256,117485,0,1749848784,14050.285810669993,62.61241652999888,53204.78551512 2025-06-13,21:06:26.000,164,11089301,117285,0,1749848785,14050.103930299992,62.78159564999805,53204.72263104001 2025-06-13,21:06:27.000,164,11089333,117285,0,1749848786,14049.969204100002,62.943725639997865,53204.62481136001 2025-06-13,21:06:28.000,164,11089338,117325,0,1749848787,14049.787323730001,63.183396059997904,53204.61782424 2025-06-13,21:06:29.000,164,11089308,117285,0,1749848788,14049.612179669995,63.394869960000506,53204.52699168001 2025-06-13,21:06:30.000,164,11089359,117085,0,1749848789,14049.430299299995,63.64863863999926,53204.44314624 2025-06-13,21:06:31.000,164,11089281,117245,0,1749848790,14049.221473689999,63.909456450004654,53204.37327504 2025-06-13,21:06:32.000,164,11089293,117325,0,1749848791,14048.985702839993,64.1491268700047,53204.26846824001 2025-06-13,21:06:33.000,164,11089286,117325,0,1749848792,14048.776877229997,64.38879729000473,53204.28244248 2025-06-13,21:06:34.000,164,11089347,117325,0,1749848793,14048.493952209996,64.60027119000006,53204.198597040006 2025-06-13,21:06:35.000,164,11089374,117205,0,1749848794,14048.21776349999,64.81879422000202,53204.21257128 2025-06-13,21:06:36.000,164,11089378,117525,0,1749848795,14047.941574789998,65.02321898999799,53204.10776448 2025-06-13,21:06:37.000,164,11089322,117125,0,1749848796,14047.739485489998,65.1853489799978,53204.03789328 2025-06-13,21:06:38.000,164,11089265,117285,0,1749848797,14047.517187259997,65.33338070999889,53204.01693192 2025-06-13,21:06:39.000,164,11089334,117325,0,1749848798,14047.335306889996,65.48141243999999,53203.94706072 2025-06-13,21:06:40.000,164,11089325,117405,0,1749848799,14047.214053309996,65.62944417000108,53203.863215280006 2025-06-13,21:06:41.000,164,11089360,117285,0,1749848800,14047.16016282999,65.77042677000281,53203.77936984 2025-06-13,21:06:42.000,164,11089352,117085,0,1749848801,14047.113008659995,65.94665502000134,53203.73046 2025-06-13,21:06:43.000,164,11089365,117165,0,1749848802,14047.12648128,66.06649022999773,53203.66757592001 2025-06-13,21:06:44.000,164,11089330,117245,0,1749848803,14047.18037175999,66.12993239999923,53203.576743360005 2025-06-13,21:06:45.000,164,11089320,117365,0,1749848804,14047.234262239996,66.22157108999818,53203.58373048 2025-06-13,21:06:46.000,164,11089344,117405,0,1749848805,14047.362252129991,66.23566935000417,53203.49988504001 2025-06-13,21:06:47.000,164,11089302,117245,0,1749848806,14047.490242020001,66.28501325999969,53203.457962320004 2025-06-13,21:06:48.000,164,11089372,117245,0,1749848807,14047.678858699997,66.27796413000033,53203.37411688 2025-06-13,21:06:49.000,164,11089312,117165,0,1749848808,14047.827057519993,66.32730804000312,53203.32520704 2025-06-13,21:06:50.000,164,11089348,117485,0,1749848809,14048.035883129989,66.40484847000334,53203.28328432001 2025-06-13,21:06:51.000,164,11089351,117485,0,1749848810,14048.18408195,66.4471432499995,53203.25533584 2025-06-13,21:06:52.000,164,11089313,117125,0,1749848811,14048.332280769995,66.51763455000037,53203.206426 2025-06-13,21:06:53.000,164,11089329,117525,0,1749848812,14048.372698629995,66.56697846000316,53203.206426 2025-06-13,21:06:54.000,164,11089323,117485,0,1749848813,14048.4872159,66.55288020000444,53203.16450328001 2025-06-13,21:06:55.000,164,11089294,117205,0,1749848814,14048.554578999996,66.57402759000252,53203.13655480001 2025-06-13,21:06:56.000,164,11089300,117365,0,1749848815,14048.722986749992,66.53878193999844,53203.122580560004 2025-06-13,21:06:57.000,164,11089341,117445,0,1749848816,14048.884658189992,66.50353629000165,53203.16450328001 2025-06-13,21:06:58.000,164,11089327,117525,0,1749848817,14048.992439149988,66.5458310699978,53203.15052904 2025-06-13,21:06:59.000,164,11089285,117245,0,1749848818,14049.228209999994,66.52468367999973,53203.08764496 2025-06-13,21:07:00.000,164,11089279,117205,0,1749848819,14049.288836789994,66.61632236999867,53203.12956768 2025-06-13,21:07:01.000,164,11089313,117165,0,1749848820,14049.33599095999,66.75025584000105,53203.12956768 2025-06-13,21:07:02.000,164,11089344,117325,0,1749848821,14049.31578202999,66.91238583000086,53203.11559344001 2025-06-13,21:07:03.000,164,11089269,117165,0,1749848822,14049.309045719994,67.10976147000474,53203.13655480001 2025-06-13,21:07:04.000,164,11089284,117165,0,1749848823,14049.369672509994,67.32828449999943,53203.15751616 2025-06-13,21:07:05.000,164,11089345,117285,0,1749848824,14049.33599095999,67.59615144000418,53203.16450328001 2025-06-13,21:07:06.000,164,11089314,117325,0,1749848825,14049.369672509994,67.84992012000293,53203.171490400004 2025-06-13,21:07:07.000,164,11089285,116965,0,1749848826,14049.33599095999,68.11778706000041,53203.171490400004 2025-06-13,21:07:08.000,164,11089293,117365,0,1749848827,14049.349463579994,68.39270313000452,53203.171490400004 2025-06-13,21:07:09.000,164,11089262,117005,0,1749848828,14049.33599095999,68.68876658999943,53203.22738736 2025-06-13,21:07:10.000,164,11089330,117085,0,1749848829,14049.34272727,68.99187918000098,53203.192451760005 2025-06-13,21:07:11.000,164,11089292,117245,0,1749848830,14049.450508229995,69.27384438000445,53203.171490400004 2025-06-13,21:07:12.000,164,11089291,117405,0,1749848831,14049.52460764,69.57695696999872,53203.171490400004 2025-06-13,21:07:13.000,164,11089323,117485,0,1749848832,14049.632388599995,69.83777478000411,53203.16450328001 2025-06-13,21:07:14.000,164,11089268,117245,0,1749848833,14049.67954276999,70.12678910999966,53203.17847752 2025-06-13,21:07:15.000,164,11089354,117405,0,1749848834,14049.834477899996,70.39465605000441,53203.15052904 2025-06-13,21:07:16.000,164,11089268,117245,0,1749848835,14049.982676719992,70.62022820999846,53203.206426 2025-06-13,21:07:17.000,164,11089333,117085,0,1749848836,14050.157820779998,70.87399689000449,53203.17847752 2025-06-13,21:07:18.000,164,11089285,117125,0,1749848837,14050.339701149998,71.14891296000133,53203.19943888 2025-06-13,21:07:19.000,164,11089362,117205,0,1749848838,14050.568735689994,71.48022207000031,53203.24834872 2025-06-13,21:07:20.000,164,11089342,117325,0,1749848839,14050.750616059995,71.74103987999843,53203.241361600005 2025-06-13,21:07:21.000,164,11089279,117405,0,1749848840,14050.94596905,71.99480856000446,53203.29725856 2025-06-13,21:07:22.000,164,11089345,117165,0,1749848841,14051.316466099997,72.15693855000427,53203.28328432001 2025-06-13,21:07:23.000,164,11089314,117245,0,1749848842,14051.680226839999,72.3331668000028,53203.30424568001 2025-06-13,21:07:24.000,164,11089319,117125,0,1749848843,14052.04398758,72.41775636000239,53203.290271440004 2025-06-13,21:07:25.000,164,11089319,117405,0,1749848844,14052.374066769997,72.4811985300039,53203.37411688 2025-06-13,21:07:26.000,164,11089298,117325,0,1749848845,14052.630046550003,72.57283722000284,53203.478923680006 2025-06-13,21:07:27.000,164,11089285,117205,0,1749848846,14052.872553709989,72.6433285200037,53203.54180776 2025-06-13,21:07:28.000,164,11089270,117245,0,1749848847,14053.12179718,72.74201634000201,53203.625653200004 2025-06-13,21:07:29.000,164,11089297,117245,0,1749848848,14053.492294229996,72.7772619899988,53203.72347288 2025-06-13,21:07:30.000,164,11089320,117245,0,1749848849,14053.680910909992,72.70677068999794,53203.82827968 2025-06-13,21:07:31.000,164,11089361,117245,0,1749848850,14053.977308549998,72.74201634000201,53203.90513800001 2025-06-13,21:07:32.000,164,11089299,117205,0,1749848851,14054.159188919999,72.72791808000329,53204.009944800004 2025-06-13,21:07:33.000,164,11089268,117245,0,1749848852,14054.32086036,72.68562329999986,53204.10776448 2025-06-13,21:07:34.000,164,11089352,117325,0,1749848853,14054.43537762999,72.615131999999,53204.20558416 2025-06-13,21:07:35.000,164,11089363,116885,0,1749848854,14054.610521689996,72.51644418000069,53204.254494 2025-06-13,21:07:36.000,164,11089333,117645,0,1749848855,14054.657675859991,72.49529679000261,53204.42218488 2025-06-13,21:07:37.000,164,11089299,117445,0,1749848856,14054.731775269996,72.41775636000239,53204.50603032001 2025-06-13,21:07:38.000,164,11089299,117325,0,1749848857,14054.778929439992,72.3331668000028,53204.50603032001 2025-06-13,21:07:39.000,164,11089355,117285,0,1749848858,14054.684621100001,72.21333158999914,53204.652759840006 2025-06-13,21:07:40.000,164,11089351,117125,0,1749848859,14054.60378538,72.03710334000061,53204.76455376 2025-06-13,21:07:41.000,164,11089293,117205,0,1749848860,14054.347805599995,71.83267857000465,53204.84141208001 2025-06-13,21:07:42.000,164,11089331,117325,0,1749848861,14054.11203474999,71.6282538000014,53204.89032192001 2025-06-13,21:07:43.000,164,11089294,117405,0,1749848862,14053.923418069993,71.34628859999793,53204.96019312001 2025-06-13,21:07:44.000,164,11089272,117245,0,1749848863,14053.822373419993,71.12776557000325,53204.94621888 2025-06-13,21:07:45.000,164,11089368,117005,0,1749848864,14053.748274010002,70.83875124000042,53205.00910296001 2025-06-13,21:07:46.000,164,11089373,117325,0,1749848865,14053.653965669997,70.66957212000125,53205.0230772 2025-06-13,21:07:47.000,164,11089265,117445,0,1749848866,14053.687647220002,70.50744213000144,53205.12788400001 2025-06-13,21:07:48.000,164,11089364,117605,0,1749848867,14053.660701979992,70.47219648000464,53205.14884536001 2025-06-13,21:07:49.000,164,11089341,117285,0,1749848868,14053.714592459997,70.45809821999865,53205.14185824 2025-06-13,21:07:50.000,164,11089336,117325,0,1749848869,14053.714592459997,70.49334387000272,53205.17679384001 2025-06-13,21:07:51.000,164,11089287,117605,0,1749848870,14053.748274010002,70.60612994999974,53205.19076808 2025-06-13,21:07:52.000,164,11089358,117445,0,1749848871,14053.680910909992,70.69071950999933,53205.27461352001 2025-06-13,21:07:53.000,164,11089318,117325,0,1749848872,14053.600075189992,70.79645646000426,53205.28858776 2025-06-13,21:07:54.000,164,11089311,117125,0,1749848873,14053.552921019997,70.90219341000193,53205.323523360006 2025-06-13,21:07:55.000,164,11089307,117605,0,1749848874,14053.418194819991,71.00793035999959,53205.38640744 2025-06-13,21:07:56.000,164,11089309,117325,0,1749848875,14053.411458509996,71.13481470000261,53205.44230440001 2025-06-13,21:07:57.000,164,11089348,117445,0,1749848876,14053.290204929996,71.22645339000155,53205.51217560001 2025-06-13,21:07:58.000,164,11089330,117245,0,1749848877,14053.249787069995,71.28989556000306,53205.52614984 2025-06-13,21:07:59.000,164,11089360,117045,0,1749848878,14053.26325969,71.33219033999922,53205.60999528001 2025-06-13,21:08:00.000,164,11089300,117165,0,1749848879,14053.24305076,71.23350252000091,53205.66589224 2025-06-13,21:08:01.000,164,11089340,117325,0,1749848880,14053.38451327,71.14891296000133,53205.71480208 2025-06-13,21:08:02.000,164,11089302,117205,0,1749848881,14053.465348990001,71.06432340000174,53205.74275056 2025-06-13,21:08:03.000,164,11089332,117565,0,1749848882,14053.627020430002,70.95858645000408,53205.83358312 2025-06-13,21:08:04.000,164,11089336,117245,0,1749848883,14053.842582349993,70.88809515000321,53205.89646720001 2025-06-13,21:08:05.000,164,11089298,117125,0,1749848884,14054.11203474999,70.85284949999914,53205.95236416 2025-06-13,21:08:06.000,164,11089328,117485,0,1749848885,14054.40169608,70.84580036999978,53205.98729976001 2025-06-13,21:08:07.000,164,11089343,117365,0,1749848886,14054.671148479996,70.81055472000298,53206.043196720006 2025-06-13,21:08:08.000,164,11089379,117445,0,1749848887,14054.853028849997,70.69071950999933,53206.175952 2025-06-13,21:08:09.000,164,11089283,117165,0,1749848888,14054.866501470002,70.63432647000445,53206.23883608 2025-06-13,21:08:10.000,164,11089340,117405,0,1749848889,14054.853028849997,70.43695083000057,53206.3156944 2025-06-13,21:08:11.000,164,11089330,117285,0,1749848890,14054.765456820001,70.31006649000483,53206.39255272 2025-06-13,21:08:12.000,164,11089315,117245,0,1749848891,14054.711566339996,70.21137866999925,53206.50434664 2025-06-13,21:08:13.000,164,11089307,117325,0,1749848892,14054.617257999991,70.03515042000072,53206.595179200005 2025-06-13,21:08:14.000,164,11089341,117085,0,1749848893,14054.570103829996,69.85892217000219,53206.67203752 2025-06-13,21:08:15.000,164,11089375,117325,0,1749848894,14054.50274073,69.71793957000045,53206.7698572 2025-06-13,21:08:16.000,164,11089362,117245,0,1749848895,14054.368014529995,69.62630088000151,53206.85370264001 2025-06-13,21:08:17.000,164,11089347,117125,0,1749848896,14054.19287046999,69.49941653999849,53206.881651120006 2025-06-13,21:08:18.000,164,11089341,117445,0,1749848897,14053.997517479998,69.52056393000385,53206.97248368001 2025-06-13,21:08:19.000,164,11089283,117365,0,1749848898,14053.748274010002,69.60515349000343,53207.000432160006 2025-06-13,21:08:20.000,164,11089391,116925,0,1749848899,14053.532712089996,69.73203782999917,53207.09126472001 2025-06-13,21:08:21.000,164,11089337,117085,0,1749848900,14053.310413859996,69.9223643400037,53207.04235488001 2025-06-13,21:08:22.000,164,11089287,117085,0,1749848901,14053.04096146,70.07744520000415,53207.11921320001 2025-06-13,21:08:23.000,164,11089342,117045,0,1749848902,14052.906235259994,70.22547692999797,53207.13318744 2025-06-13,21:08:24.000,164,11089318,117605,0,1749848903,14052.609837620003,70.40875431000313,53207.07030336001 2025-06-13,21:08:25.000,164,11089354,117125,0,1749848904,14052.401012009992,70.66957212000125,53207.09126472001 2025-06-13,21:08:26.000,164,11089340,117085,0,1749848905,14052.158504849991,70.89514428000257,53207.16113592001 2025-06-13,21:08:27.000,164,11089337,117405,0,1749848906,14051.949679239995,71.13481470000261,53207.11921320001 2025-06-13,21:08:28.000,164,11089414,117285,0,1749848907,14051.747589939994,71.40973076999944,53207.16113592001 2025-06-13,21:08:29.000,164,11089299,117445,0,1749848908,14051.626336359994,71.63530293000076,53207.1541488 2025-06-13,21:08:30.000,164,11089326,117325,0,1749848909,14051.73411731999,71.71989249000035,53207.147161680005 2025-06-13,21:08:31.000,164,11089316,117365,0,1749848910,14051.80148042,71.81153117999929,53207.10523896 2025-06-13,21:08:32.000,164,11089303,116965,0,1749848911,14051.84189828,71.90316986999824,53207.12620032 2025-06-13,21:08:33.000,164,11089362,117445,0,1749848912,14051.89578875999,72.00890682000318,53207.147161680005 2025-06-13,21:08:34.000,164,11089293,117325,0,1749848913,14051.922734,72.00890682000318,53207.196071520004 2025-06-13,21:08:35.000,164,11089356,117165,0,1749848914,14052.02377865,72.10054551000212,53207.25895560001 2025-06-13,21:08:36.000,164,11089311,117245,0,1749848915,14052.06419651,72.09349638000276,53207.27991696 2025-06-13,21:08:37.000,164,11089314,117245,0,1749848916,14052.212395329996,72.1851350700017,53207.335813920006 2025-06-13,21:08:38.000,164,11089325,117125,0,1749848917,14052.421220939992,72.27677376000065,53207.32183968 2025-06-13,21:08:39.000,164,11089347,117405,0,1749848918,14052.630046550003,72.42480549000175,53207.398698 2025-06-13,21:08:40.000,164,11089323,117245,0,1749848919,14052.879290019999,72.57283722000284,53207.41965936 2025-06-13,21:08:41.000,164,11089273,117285,0,1749848920,14053.07464300999,72.74906547000137,53207.503504800006 2025-06-13,21:08:42.000,164,11089310,117365,0,1749848921,14053.29694123999,72.93939197999862,53207.6083116 2025-06-13,21:08:43.000,164,11089297,117365,0,1749848922,14053.505766850001,73.1720132699993,53207.64324720001 2025-06-13,21:08:44.000,164,11089325,117125,0,1749848923,14053.741537699992,73.3834871700019,53207.74106688001 2025-06-13,21:08:45.000,164,11089277,116965,0,1749848924,14053.997517479998,73.5949610700045,53207.72709264 2025-06-13,21:08:46.000,164,11089360,117005,0,1749848925,14054.60378538,73.80643496999983,53207.83189944001 2025-06-13,21:08:47.000,164,11089358,117405,0,1749848926,14055.088799699988,74.05315451999923,53207.936706240005 2025-06-13,21:08:48.000,164,11089335,116965,0,1749848927,14055.708540219995,74.21528450999904,53208.02055168 2025-06-13,21:08:49.000,164,11089272,117325,0,1749848928,14056.308071809988,74.36331624000013,53208.09741000001 2025-06-13,21:08:50.000,164,11089305,117085,0,1749848929,14056.97496649999,74.53954448999866,53208.18824256 2025-06-13,21:08:51.000,164,11089320,117045,0,1749848930,14057.507134989988,74.71577274000447,53208.33497208001 2025-06-13,21:08:52.000,164,11089359,117125,0,1749848931,14057.87763204,74.85675533999893,53208.43279176001 2025-06-13,21:08:53.000,164,11089303,117245,0,1749848932,14058.248129089996,74.96954142000322,53208.656379600005 2025-06-13,21:08:54.000,164,11089334,117325,0,1749848933,14058.490636249997,75.07527837000089,53208.78214776 2025-06-13,21:08:55.000,164,11089283,117165,0,1749848934,14058.679252929993,75.2021627100039,53208.942851520005 2025-06-13,21:08:56.000,164,11089364,117125,0,1749848935,14058.773561269998,75.36429270000372,53209.0756068 2025-06-13,21:08:57.000,164,11089276,117245,0,1749848936,14058.941969019994,75.54052095000225,53209.13849088 2025-06-13,21:08:58.000,164,11089392,116845,0,1749848937,14059.002595809994,75.68855268000334,53209.33413024 2025-06-13,21:08:59.000,164,11089297,117125,0,1749848938,14059.1979488,75.88592831999995,53209.397014320006 2025-06-13,21:09:00.000,164,11089273,117205,0,1749848939,14059.433719649991,76.01986179000232,53209.48784688001 2025-06-13,21:09:01.000,164,11089334,117285,0,1749848940,14059.696435739992,76.08330396000383,53209.64855064 2025-06-13,21:09:02.000,164,11089323,117165,0,1749848941,14060.100614339994,76.23133568999765,53209.76034456 2025-06-13,21:09:03.000,164,11089301,117405,0,1749848942,14060.57889235,76.36526916000003,53209.92104832001 2025-06-13,21:09:04.000,164,11089278,117045,0,1749848943,14060.956125709992,76.51330089000112,53210.00489376 2025-06-13,21:09:05.000,164,11089255,117205,0,1749848944,14061.51523944,76.69657826999901,53210.10970056001 2025-06-13,21:09:06.000,164,11089364,116965,0,1749848945,14062.006990069996,76.87280652000481,53210.24944296 2025-06-13,21:09:07.000,164,11089274,117445,0,1749848946,14062.424641289988,77.14067346000229,53210.35424976001 2025-06-13,21:09:08.000,164,11089348,117205,0,1749848947,14062.79513834,77.34509822999826,53210.51495352001 2025-06-13,21:09:09.000,164,11089303,117285,0,1749848948,14063.03090918999,77.53542474000278,53210.64072168001 2025-06-13,21:09:10.000,164,11089344,117285,0,1749848949,14063.300361590002,77.69050560000323,53210.787451200005 2025-06-13,21:09:11.000,164,11089269,116925,0,1749848950,14063.536132439993,77.8314881999977,53210.87129664 2025-06-13,21:09:12.000,164,11089320,117205,0,1749848951,14063.765166979989,78.0077164500035,53211.01103904 2025-06-13,21:09:13.000,164,11089282,117165,0,1749848952,14063.98746520999,78.17689557000267,53211.122832960005 2025-06-13,21:09:14.000,164,11089346,117325,0,1749848953,14064.16934557999,78.40246773000399,53211.171742800005 2025-06-13,21:09:15.000,164,11089277,117405,0,1749848954,14064.472479529992,78.61394162999932,53211.339433680005 2025-06-13,21:09:16.000,164,11089287,117285,0,1749848955,14064.917075989993,78.78312074999849,53211.39533064 2025-06-13,21:09:17.000,164,11089298,117205,0,1749848956,14065.321254589995,79.04393856000388,53211.49315032 2025-06-13,21:09:18.000,164,11089315,117245,0,1749848957,14065.759114740002,79.22016681000241,53211.59795712001 2025-06-13,21:09:19.000,164,11089361,117325,0,1749848958,14066.149820719998,79.47393549000117,53211.70975104 2025-06-13,21:09:20.000,164,11089264,117165,0,1749848959,14066.65504397,79.68540939000377,53211.83551920001 2025-06-13,21:09:21.000,164,11089362,117085,0,1749848960,14067.072695189992,79.9603254600006,53211.940326 2025-06-13,21:09:22.000,164,11089307,117445,0,1749848961,14067.470137479999,80.15065196999785,53211.99622296 2025-06-13,21:09:23.000,164,11089295,117485,0,1749848962,14067.84737083999,80.37622412999917,53212.09404264 2025-06-13,21:09:24.000,164,11089345,117245,0,1749848963,14068.177450030002,80.6017962900005,53212.2547464 2025-06-13,21:09:25.000,164,11089313,117445,0,1749848964,14068.541210769989,80.79212279999774,53212.37352744 2025-06-13,21:09:26.000,164,11089362,117245,0,1749848965,14068.837608409995,81.04589148000377,53212.4992956 2025-06-13,21:09:27.000,164,11089276,117205,0,1749848966,14069.336095350001,81.44769189000363,53212.60410240001 2025-06-13,21:09:28.000,164,11089326,117445,0,1749848967,14069.814373359994,81.87768882000091,53212.82769024 2025-06-13,21:09:29.000,164,11089325,117285,0,1749848968,14070.501476979996,82.23014531999797,53212.897561440004 2025-06-13,21:09:30.000,164,11089308,117445,0,1749848969,14071.107744879999,82.49801226000272,53213.00935536001 2025-06-13,21:09:31.000,164,11089359,117325,0,1749848970,14071.660122299996,82.77292832999956,53213.21198184 2025-06-13,21:09:32.000,164,11089297,117245,0,1749848971,14072.259653889989,83.04784440000367,53213.400634080004 2025-06-13,21:09:33.000,164,11089310,117365,0,1749848972,14072.805294999991,83.19587613000476,53213.568324960004 2025-06-13,21:09:34.000,164,11089315,117125,0,1749848973,14073.142110499997,83.39325177000137,53213.70108024 2025-06-13,21:09:35.000,164,11089286,117085,0,1749848974,14073.350936109993,83.5694800199999,53213.854796880005 2025-06-13,21:09:36.000,164,11089316,117085,0,1749848975,14073.431771829994,83.75275739999779,53213.98755216 2025-06-13,21:09:37.000,164,11089345,117165,0,1749848976,14073.357672419988,83.8796417400008,53214.14825592 2025-06-13,21:09:38.000,164,11089297,117165,0,1749848977,14073.465453379999,83.93603478000296,53214.239088480004 2025-06-13,21:09:39.000,164,11089362,117325,0,1749848978,14073.66754268,84.13341041999956,53214.308959680006 2025-06-13,21:09:40.000,164,11089356,117285,0,1749848979,14073.775323639995,84.25324563000322,53214.4906248 2025-06-13,21:09:41.000,164,11089378,117445,0,1749848980,14073.795532569995,84.26029476000258,53214.61639296001 2025-06-13,21:09:42.000,164,11089314,117245,0,1749848981,14073.76858733,84.3378351900028,53214.67228992 2025-06-13,21:09:43.000,164,11089393,117245,0,1749848982,14073.633861129994,84.40832649000367,53214.75613536001 2025-06-13,21:09:44.000,164,11089360,117325,0,1749848983,14073.472189689994,84.45767039999919,53214.84696792 2025-06-13,21:09:45.000,164,11089322,117085,0,1749848984,14073.485662309999,84.34488432000217,53214.89587776 2025-06-13,21:09:46.000,164,11089322,117245,0,1749848985,14073.404826589998,84.19685259000107,53214.958761840004 2025-06-13,21:09:47.000,164,11089337,117325,0,1749848986,14073.297045629988,84.11931216000085,53215.077542880004 2025-06-13,21:09:48.000,164,11089334,117365,0,1749848987,14073.209473599993,84.18980346000171,53215.07055576001 2025-06-13,21:09:49.000,164,11089334,116965,0,1749848988,14073.041065849997,84.21095084999979,53215.098504240006 2025-06-13,21:09:50.000,164,11089280,117165,0,1749848989,14072.913075960001,84.19685259000107,53215.14042696001 2025-06-13,21:09:51.000,164,11089299,116965,0,1749848990,14072.77161345,84.14750867999828,53215.23125952 2025-06-13,21:09:52.000,164,11089345,117165,0,1749848991,14072.60994201,84.14045954999892,53215.21029816 2025-06-13,21:09:53.000,164,11089334,116965,0,1749848992,14072.44153425999,84.16865607000364,53215.25222088 2025-06-13,21:09:54.000,164,11089308,116925,0,1749848993,14072.320280679989,84.14750867999828,53215.2242724 2025-06-13,21:09:55.000,164,11089291,117285,0,1749848994,14072.097982449988,84.13341041999956,53215.23824664001 2025-06-13,21:09:56.000,164,11089296,117165,0,1749848995,14071.902629459997,84.16865607000364,53215.245233760004 2025-06-13,21:09:57.000,164,11089343,117405,0,1749848996,14071.700540159996,84.14750867999828,53215.25222088 2025-06-13,21:09:58.000,164,11089375,117285,0,1749848997,14071.38393358999,84.1263612900002,53215.23125952 2025-06-13,21:09:59.000,164,11089312,117365,0,1749848998,14071.060590709989,84.15455781000492,53215.20331104 2025-06-13,21:10:00.000,164,11089318,117445,0,1749848999,14070.696829970002,84.14750867999828,53215.11247848 2025-06-13,21:10:01.000,164,11089292,117165,0,1749849000,14070.339805539996,84.06996824999806,53215.07055576001 2025-06-13,21:10:02.000,164,11089277,117085,0,1749849001,14070.08382575999,83.99947695000446,53214.97273608001 2025-06-13,21:10:03.000,164,11089337,117285,0,1749849002,14069.949099559999,83.87259261000145,53214.92382624001 2025-06-13,21:10:04.000,164,11089363,117005,0,1749849003,14069.821109669989,83.717511750001,53214.860942160005 2025-06-13,21:10:05.000,164,11089303,117085,0,1749849004,14069.645965609998,83.49898871999903,53214.7701096 2025-06-13,21:10:06.000,164,11089304,117285,0,1749849005,14069.464085239997,83.28751482000371,53214.67927704 2025-06-13,21:10:07.000,164,11089320,117445,0,1749849006,14069.336095350001,83.06899179000175,53214.58844448001 2025-06-13,21:10:08.000,164,11089301,117285,0,1749849007,14069.241787009996,82.8645670199985,53214.525560400005 2025-06-13,21:10:09.000,164,11089296,117205,0,1749849008,14069.06664294999,82.62489659999846,53214.476650560006 2025-06-13,21:10:10.000,164,11089296,117285,0,1749849009,14068.95212568,82.44866834999993,53214.39280512 2025-06-13,21:10:11.000,164,11089321,117525,0,1749849010,14068.76350899999,82.24424358000397,53214.32992104001 2025-06-13,21:10:12.000,164,11089346,117165,0,1749849011,14068.521001839988,82.08916272000351,53214.27402408 2025-06-13,21:10:13.000,164,11089344,117085,0,1749849012,14068.251549439992,81.93408186000306,53214.18319152001 2025-06-13,21:10:14.000,164,11089346,117445,0,1749849013,14068.022514899996,81.8142466499994,53214.09934608 2025-06-13,21:10:15.000,164,11089302,117285,0,1749849014,14067.739589879995,81.72260796000046,53214.022487760005 2025-06-13,21:10:16.000,164,11089356,117085,0,1749849015,14067.497082719994,81.70146057000238,53213.88274536 2025-06-13,21:10:17.000,164,11089245,117325,0,1749849016,14067.234366629993,81.65916578999895,53213.79889992001 2025-06-13,21:10:18.000,164,11089324,117205,0,1749849017,14067.086167809997,81.65211665999959,53213.69409312 2025-06-13,21:10:19.000,164,11089272,117045,0,1749849018,14066.985123159997,81.70146057000238,53213.568324960004 2025-06-13,21:10:20.000,164,11089373,117205,0,1749849019,14066.964914229997,81.79309926000133,53213.49146664001 2025-06-13,21:10:21.000,164,11089387,117485,0,1749849020,14066.951441609992,81.84949230000348,53213.38665984 2025-06-13,21:10:22.000,164,11089338,117205,0,1749849021,14066.951441609992,81.94818012000178,53213.31678864 2025-06-13,21:10:23.000,164,11089276,116965,0,1749849022,14067.012068399992,82.05391706999944,53213.24691744001 2025-06-13,21:10:24.000,164,11089275,117085,0,1749849023,14067.045749949997,82.13850662999903,53213.184033360005 2025-06-13,21:10:25.000,164,11089371,117205,0,1749849024,14067.193948769993,82.2724401000014,53213.15608488001 2025-06-13,21:10:26.000,164,11089301,117285,0,1749849025,14067.281520799988,82.34293140000227,53213.05127808 2025-06-13,21:10:27.000,164,11089297,117325,0,1749849026,14067.369092829998,82.39932444000442,53213.03730384001 2025-06-13,21:10:28.000,164,11089300,117165,0,1749849027,14067.497082719994,82.51211052000144,53213.016342480005 2025-06-13,21:10:29.000,164,11089314,117205,0,1749849028,14067.64528153999,82.63899486000446,53213.065252320004 2025-06-13,21:10:30.000,164,11089337,117285,0,1749849029,14067.78674404999,82.7306335500034,53212.99538112 2025-06-13,21:10:31.000,164,11089315,117245,0,1749849030,14067.928206559991,82.82227224000235,53213.00935536001 2025-06-13,21:10:32.000,164,11089338,117405,0,1749849031,14068.110086929992,82.9139109300013,53213.00236824 2025-06-13,21:10:33.000,164,11089276,117205,0,1749849032,14068.231340509992,83.03374613999767,53212.918522800006 2025-06-13,21:10:34.000,164,11089319,117005,0,1749849033,14068.285230989997,83.18177786999877,53212.89057432001 2025-06-13,21:10:35.000,164,11089339,117205,0,1749849034,14068.413220879993,83.29456395000307,53212.91153568001 2025-06-13,21:10:36.000,164,11089313,117285,0,1749849035,14068.473847669993,83.49193958999967,53212.862625839996 2025-06-13,21:10:37.000,164,11089271,117285,0,1749849036,14068.541210769989,83.60472567000397,53212.86961296001 2025-06-13,21:10:38.000,164,11089327,117085,0,1749849037,14068.615310179994,83.74570826999843,53212.918522800006 2025-06-13,21:10:39.000,164,11089304,117205,0,1749849038,14068.716354829994,83.89373999999953,53212.78576752 2025-06-13,21:10:40.000,164,11089327,117245,0,1749849039,14068.77024531,83.97128042999975,53212.82769024 2025-06-13,21:10:41.000,164,11089362,116925,0,1749849040,14068.817399479994,84.10521390000213,53212.82769024 2025-06-13,21:10:42.000,164,11089359,117365,0,1749849041,14068.776981619994,84.15455781000492,53212.73685768 2025-06-13,21:10:43.000,164,11089295,117085,0,1749849042,14068.81066317,84.25324563000322,53212.76480616 2025-06-13,21:10:44.000,164,11089331,117285,0,1749849043,14068.77024531,84.34488432000217,53212.729870560004 2025-06-13,21:10:45.000,164,11089344,117005,0,1749849044,14068.77024531,84.41537562000303,53212.694934959996 2025-06-13,21:10:46.000,164,11089284,117045,0,1749849045,14068.72309113999,84.4717686599979,53212.72288344001 2025-06-13,21:10:47.000,164,11089326,117125,0,1749849046,14068.662464349989,84.52816170000006,53212.66698648 2025-06-13,21:10:48.000,164,11089375,117045,0,1749849047,14068.696145899994,84.59160387000156,53212.66698648 2025-06-13,21:10:49.000,164,11089313,117165,0,1749849048,14068.628782799999,84.62684951999836,53212.59012816 2025-06-13,21:10:50.000,164,11089346,117325,0,1749849049,14068.615310179994,84.62684951999836,53212.513269840005 2025-06-13,21:10:51.000,164,11089284,116605,0,1749849050,14068.547947079998,84.71143907999794,53212.53423120001 2025-06-13,21:10:52.000,164,11089294,117125,0,1749849051,14068.507529219998,84.74668473000202,53212.54121832 2025-06-13,21:10:53.000,164,11089300,117285,0,1749849052,14068.500792909988,84.7960286400048,53212.47833424 2025-06-13,21:10:54.000,164,11089264,117365,0,1749849053,14068.440166119988,84.80307777000417,53212.49230848 2025-06-13,21:10:55.000,164,11089306,117285,0,1749849054,14068.386275639998,84.7960286400048,53212.4992956 2025-06-13,21:10:56.000,164,11089319,117165,0,1749849055,14068.366066709998,84.83832342000096,53212.37352744 2025-06-13,21:10:57.000,164,11089318,117165,0,1749849056,14068.325648849997,84.85242167999968,53212.345578960005 2025-06-13,21:10:58.000,164,11089327,117205,0,1749849057,14068.366066709998,84.88061820000439,53212.36654032001 2025-06-13,21:10:59.000,164,11089266,117205,0,1749849058,14068.325648849997,84.93701123999926,53212.359553199996 2025-06-13,21:11:00.000,164,11089310,117285,0,1749849059,14068.298703610002,84.92291298000055,53212.31064336 2025-06-13,21:11:01.000,164,11089367,117125,0,1749849060,14068.238076820002,84.95815863000462,53212.3246176 2025-06-13,21:11:02.000,164,11089363,116965,0,1749849061,14068.211131579992,84.9793060200027,53212.296669120005 2025-06-13,21:11:03.000,164,11089300,117125,0,1749849062,14068.197658960002,84.96520776000398,53212.20583656 2025-06-13,21:11:04.000,164,11089322,117205,0,1749849063,14068.190922649992,84.9793060200027,53212.226797920004 2025-06-13,21:11:05.000,164,11089295,117205,0,1749849064,14068.177450030002,85.00750254000013,53212.14993960001 2025-06-13,21:11:06.000,164,11089354,117005,0,1749849065,14068.170713719992,85.02864992999821,53212.115004 2025-06-13,21:11:07.000,164,11089304,117165,0,1749849066,14068.143768479997,85.18373078999866,53212.14295248 2025-06-13,21:11:08.000,164,11089395,117205,0,1749849067,14068.150504789992,85.35290990999783,53212.10102976001 2025-06-13,21:11:09.000,164,11089329,117125,0,1749849068,14068.204395269997,85.54323642000236,53212.10801688 2025-06-13,21:11:10.000,164,11089335,117045,0,1749849069,14068.278494680002,85.78995597000176,53212.01718432 2025-06-13,21:11:11.000,164,11089307,117085,0,1749849070,14068.345857779997,86.00142987000436,53212.03115856001 2025-06-13,21:11:12.000,164,11089253,117085,0,1749849071,14068.419957190003,86.23405115999776,53212.010197200005 2025-06-13,21:11:13.000,164,11089283,117245,0,1749849072,14068.534474459993,86.4878198400038,53211.92635176 2025-06-13,21:11:14.000,164,11089354,117125,0,1749849073,14068.588364939998,86.6851954800004,53211.93333888001 2025-06-13,21:11:15.000,164,11089362,117005,0,1749849074,14068.729827449999,86.84732547000021,53211.9752616 2025-06-13,21:11:16.000,164,11089365,117365,0,1749849075,14068.797190549994,87.02355371999874,53211.94731312 2025-06-13,21:11:17.000,164,11089286,117405,0,1749849076,14068.898235199995,87.13633980000304,53212.01718432 2025-06-13,21:11:18.000,164,11089295,117165,0,1749849077,14068.92518043999,87.2420767500007,53212.010197200005 2025-06-13,21:11:19.000,164,11089313,117285,0,1749849078,14069.0329614,87.31256805000157,53212.059107040004 2025-06-13,21:11:20.000,164,11089352,117525,0,1749849079,14069.13400605,87.36896109000372,53212.080068400006 2025-06-13,21:11:21.000,164,11089318,117085,0,1749849080,14069.19463284,87.3901084800018,53212.10102976001 2025-06-13,21:11:23.000,164,11089326,117085,0,1749849082,14069.295677490001,87.19273283999792,53212.26173352 2025-06-13,21:11:24.000,164,11089315,117165,0,1749849083,14069.329359039992,87.0799467600009,53212.30365624 2025-06-13,21:11:25.000,164,11089331,117205,0,1749849084,14069.356304280001,86.96011155000451,53212.31763048001 2025-06-13,21:11:26.000,164,11089342,117125,0,1749849085,14069.363040589997,86.81207982000342,53212.359553199996 2025-06-13,21:11:27.000,164,11089358,117245,0,1749849086,14069.416931070002,86.67814635000104,53212.42243728 2025-06-13,21:11:28.000,164,11089361,117205,0,1749849087,14069.450612619992,86.61470417999953,53212.47134712 2025-06-13,21:11:29.000,164,11089336,117125,0,1749849088,14069.565129889997,86.55831114000466,53212.415450160006 2025-06-13,21:11:30.000,164,11089345,116805,0,1749849089,14069.686383469998,86.49486897000315,53212.4294244 2025-06-13,21:11:31.000,164,11089355,117205,0,1749849090,14069.848054909999,86.51601636000123,53212.513269840005 2025-06-13,21:11:32.000,164,11089291,117205,0,1749849091,14069.96257217999,86.55831114000466,53212.47134712 2025-06-13,21:11:33.000,164,11089299,117125,0,1749849092,14070.077089449995,86.6851954800004,53212.49230848 2025-06-13,21:11:34.000,164,11089327,117245,0,1749849093,14070.299387679996,86.84732547000021,53212.47833424 2025-06-13,21:11:35.000,164,11089333,117365,0,1749849094,14070.555367460001,87.06584850000218,53212.4992956 2025-06-13,21:11:36.000,164,11089338,117325,0,1749849095,14070.791138309993,87.23502762000135,53212.52025696 2025-06-13,21:11:37.000,164,11089270,117165,0,1749849096,14070.959546059988,87.39715761000116,53212.527244079996 2025-06-13,21:11:38.000,164,11089345,117125,0,1749849097,14071.154899049994,87.54518934000225,53212.583141040006 2025-06-13,21:11:39.000,164,11089326,117085,0,1749849098,14071.33004311,87.68617194000399,53212.57615392001 2025-06-13,21:11:40.000,164,11089348,116965,0,1749849099,14071.518659789996,87.86944932000188,53212.639038 2025-06-13,21:11:41.000,164,11089321,117045,0,1749849100,14071.606231819991,88.01748105000297,53212.639038 2025-06-13,21:11:42.000,164,11089301,117085,0,1749849101,14071.761166949997,88.23600407999766,53212.65999936 2025-06-13,21:11:43.000,164,11089309,117565,0,1749849102,14071.956519940002,88.52501841000048,53212.77179328001 2025-06-13,21:11:44.000,164,11089337,117325,0,1749849103,14072.158609239988,88.83518013000139,53212.750831920006 2025-06-13,21:11:45.000,164,11089295,117045,0,1749849104,14072.44827057,89.08894881000015,53212.78576752 2025-06-13,21:11:46.000,164,11089333,117005,0,1749849105,14072.77161345,89.42025791999913,53212.91153568001 2025-06-13,21:11:47.000,164,11089344,116965,0,1749849106,14073.088220019992,89.68107573000452,53212.87660008 2025-06-13,21:11:48.000,164,11089364,117285,0,1749849107,14073.317254559988,89.93484441000328,53213.03730384001 2025-06-13,21:11:49.000,164,11089303,117205,0,1749849108,14073.445244449998,90.18861309000204,53213.0932008 2025-06-13,21:11:50.000,164,11089297,117205,0,1749849109,14073.55976171999,90.33664482000313,53213.14211064 2025-06-13,21:11:51.000,164,11089337,117085,0,1749849110,14073.64059743999,90.49172568000358,53213.29582728001 2025-06-13,21:11:52.000,164,11089333,117285,0,1749849111,14073.64733375,90.58336437000253,53213.351724240005 2025-06-13,21:11:53.000,164,11089264,117085,0,1749849112,14073.64059743999,90.68205219000083,53213.42858256 2025-06-13,21:11:54.000,164,11089301,117045,0,1749849113,14073.62038850999,90.73844523000298,53213.44954392 2025-06-13,21:11:55.000,164,11089328,117285,0,1749849114,14073.606915889999,90.80893653000385,53213.53338936 2025-06-13,21:11:56.000,164,11089349,117325,0,1749849115,14073.62712482,90.86532956999872,53213.63120904001 2025-06-13,21:11:57.000,164,11089295,117245,0,1749849116,14073.60017957999,90.87942783000472,53213.589286320006 2025-06-13,21:11:58.000,164,11089359,117005,0,1749849117,14073.62038850999,90.86532956999872,53213.687106000005 2025-06-13,21:11:59.000,164,11089293,117085,0,1749849118,14073.613652199994,90.76664175000042,53213.784925680004 2025-06-13,21:12:00.000,164,11089306,117285,0,1749849119,14073.70122422999,90.73139610000362,53213.7919128 2025-06-13,21:12:01.000,164,11089374,117085,0,1749849120,14073.68101529999,90.69615044999955,53213.91069384 2025-06-13,21:12:02.000,164,11089338,117285,0,1749849121,14073.76185101999,90.6045117600006,53213.95960368 2025-06-13,21:12:03.000,164,11089381,116965,0,1749849122,14073.835950429995,90.6045117600006,53213.96659080001 2025-06-13,21:12:04.000,164,11089294,117125,0,1749849123,14073.90331352999,90.47762742000486,53213.91768096001 2025-06-13,21:12:05.000,164,11089279,117085,0,1749849124,14074.044776039991,90.34369395000249,53213.91069384 2025-06-13,21:12:06.000,164,11089379,117205,0,1749849125,14074.334437370002,90.1604165700046,53213.95960368 2025-06-13,21:12:07.000,164,11089345,117085,0,1749849126,14074.502845119998,89.99123744999815,53213.96659080001 2025-06-13,21:12:08.000,164,11089330,117285,0,1749849127,14074.597153459988,89.82910745999834,53214.00851352 2025-06-13,21:12:09.000,164,11089309,117125,0,1749849128,14074.644307629998,89.75156702999811,53214.022487760005 2025-06-13,21:12:10.000,164,11089284,116925,0,1749849129,14074.657780249989,89.7022231200026,53214.01550064001 2025-06-13,21:12:11.000,164,11089347,117005,0,1749849130,14074.657780249989,89.73041964000004,53213.98755216 2025-06-13,21:12:12.000,164,11089318,117085,0,1749849131,14074.637571319989,89.68107573000452,53214.02947488 2025-06-13,21:12:13.000,164,11089355,117085,0,1749849132,14074.570208219993,89.64583008000045,53214.036462 2025-06-13,21:12:14.000,164,11089313,117245,0,1749849133,14074.482636189998,89.71632138000132,53214.04344912001 2025-06-13,21:12:15.000,164,11089352,117205,0,1749849134,14074.388327849992,89.84320572000433,53214.00851352 2025-06-13,21:12:16.000,164,11089350,117285,0,1749849135,14074.280546889997,90.03353223000158,53213.96659080001 2025-06-13,21:12:17.000,164,11089323,117365,0,1749849136,14074.186238549992,90.26615352000226,53213.973577920005 2025-06-13,21:12:18.000,164,11089332,117125,0,1749849137,14074.098666519996,90.53402045999974,53213.924668080006 2025-06-13,21:12:19.000,164,11089299,117285,0,1749849138,14074.044776039991,90.79483826999785,53213.94562944001 2025-06-13,21:12:20.000,164,11089325,117125,0,1749849139,14074.004358179991,90.89352609000343,53213.88973248 2025-06-13,21:12:21.000,164,11089414,117245,0,1749849140,14073.84942305,90.9992630400011,53213.9316552 2025-06-13,21:12:22.000,164,11089303,117005,0,1749849141,14073.70796054,90.99221391000174,53213.91768096001 2025-06-13,21:12:23.000,164,11089289,117325,0,1749849142,14073.60017957999,90.98516478000238,53213.88973248 2025-06-13,21:12:24.000,164,11089336,116765,0,1749849143,14073.478925999989,90.83713305000128,53213.91069384 2025-06-13,21:12:25.000,164,11089364,117285,0,1749849144,14073.485662309999,90.68910132000019,53213.91069384 2025-06-13,21:12:26.000,164,11089292,117325,0,1749849145,14073.553025409994,90.52697133000038,53213.91768096001 2025-06-13,21:12:27.000,164,11089273,117085,0,1749849146,14073.60017957999,90.38598872999864,53213.93864232 2025-06-13,21:12:28.000,164,11089314,116925,0,1749849147,14073.593443269994,90.22385873999883,53213.91069384 2025-06-13,21:12:29.000,164,11089385,117045,0,1749849148,14073.505871239999,90.1463183099986,53213.89671960001 2025-06-13,21:12:30.000,164,11089270,117005,0,1749849149,14073.310518249993,89.99123744999815,53213.89671960001 2025-06-13,21:12:31.000,164,11089338,117125,0,1749849150,14073.236418840002,89.8361565899977,53213.861784 2025-06-13,21:12:32.000,164,11089309,117245,0,1749849151,14073.088220019992,89.63878095000109,53213.7919128 2025-06-13,21:12:33.000,164,11089348,116925,0,1749849152,14072.933284890001,89.48370009000064,53213.7919128 2025-06-13,21:12:34.000,164,11089341,117165,0,1749849153,14072.76487713999,89.26517705999868,53213.77095144 2025-06-13,21:12:35.000,164,11089294,117525,0,1749849154,14072.556051529995,89.18058749999909,53213.68011888001 2025-06-13,21:12:36.000,164,11089261,116845,0,1749849155,14072.367434849999,89.032555769998,53213.67313176 2025-06-13,21:12:37.000,164,11089314,117205,0,1749849156,14072.185554479998,88.88452404000418,53213.60326056 2025-06-13,21:12:38.000,164,11089328,117245,0,1749849157,14072.124927689998,88.76468883000052,53213.60326056 2025-06-13,21:12:39.000,164,11089343,117405,0,1749849158,14072.057564590003,88.72239405000437,53213.519415120005 2025-06-13,21:12:40.000,164,11089343,117245,0,1749849159,14071.983465179997,88.6871484000003,53213.44954392 2025-06-13,21:12:41.000,164,11089392,117285,0,1749849160,14071.956519940002,88.61665709999943,53213.421595440006 2025-06-13,21:12:42.000,164,11089298,117165,0,1749849161,14071.862211599997,88.52501841000048,53213.31678864 2025-06-13,21:12:43.000,164,11089330,117285,0,1749849162,14071.700540159996,88.42633059000218,53213.31678864 2025-06-13,21:12:44.000,164,11089282,117165,0,1749849163,14071.52539609999,88.31354450999788,53213.24691744001 2025-06-13,21:12:45.000,164,11089325,117005,0,1749849164,14071.377197279995,88.16551278000406,53213.22595608001 2025-06-13,21:12:46.000,164,11089334,117525,0,1749849165,14071.175107979994,88.02453018000233,53213.17005912 2025-06-13,21:12:47.000,164,11089370,117125,0,1749849166,14071.148162739999,87.86944932000188,53213.12813640001 2025-06-13,21:12:48.000,164,11089366,117005,0,1749849167,14071.20205321999,87.75666324000485,53213.14211064 2025-06-13,21:12:49.000,164,11089346,117325,0,1749849168,14071.195316909994,87.64387716000056,53213.11416216 2025-06-13,21:12:50.000,164,11089362,117005,0,1749849169,14071.18184428999,87.58043498999905,53213.00935536001 2025-06-13,21:12:51.000,164,11089312,117285,0,1749849170,14071.24920739,87.4887963000001,53213.00236824 2025-06-13,21:12:52.000,164,11089280,116685,0,1749849171,14071.1885806,87.46059978000267,53212.93948416001 2025-06-13,21:12:53.000,164,11089349,117205,0,1749849172,14071.060590709989,87.3901084800018,53212.96044552001 2025-06-13,21:12:54.000,164,11089331,117285,0,1749849173,14070.939337129988,87.39715761000116,53212.97441976 2025-06-13,21:12:55.000,164,11089290,117565,0,1749849174,14070.831556169993,87.31961718000093,53212.89057432001 2025-06-13,21:12:56.000,164,11089358,117085,0,1749849175,14070.804610929998,87.27732240000478,53212.93249704 2025-06-13,21:12:57.000,164,11089334,117005,0,1749849176,14070.777665690002,87.23502762000135,53212.96044552001 2025-06-13,21:12:58.000,164,11089353,117125,0,1749849177,14070.797874620002,87.22092936000263,53212.94647128 2025-06-13,21:12:59.000,164,11089299,117005,0,1749849178,14070.892182959993,87.1786345799992,53213.00935536001 2025-06-13,21:13:00.000,164,11089338,117005,0,1749849179,14071.12121749999,87.1786345799992,53212.98839400001 2025-06-13,21:13:01.000,164,11089294,117125,0,1749849180,14071.33004311,87.20683110000391,53213.086213680006 2025-06-13,21:13:02.000,164,11089290,117125,0,1749849181,14071.599495509996,87.1433889300024,53212.99538112 2025-06-13,21:13:03.000,164,11089301,117045,0,1749849182,14071.889156839992,87.21388023000327,53213.065252320004 2025-06-13,21:13:04.000,164,11089308,117285,0,1749849183,14072.145136619998,87.24912588000007,53213.10717504001 2025-06-13,21:13:05.000,164,11089285,117525,0,1749849184,14072.455006879994,87.35486282999773,53213.17005912 2025-06-13,21:13:06.000,164,11089316,117245,0,1749849185,14072.717722969996,87.50994368999818,53213.184033360005 2025-06-13,21:13:07.000,164,11089259,117085,0,1749849186,14072.899603339996,87.672073679998,53213.28185304 2025-06-13,21:13:08.000,164,11089339,117205,0,1749849187,14073.007384299992,87.96813714000018,53213.34473712001 2025-06-13,21:13:09.000,164,11089353,117245,0,1749849188,14073.121901569997,88.10911974000192,53213.421595440006 2025-06-13,21:13:10.000,164,11089295,117085,0,1749849189,14073.236418840002,88.27124973000173,53213.50544088 2025-06-13,21:13:11.000,164,11089317,117285,0,1749849190,14073.290309319993,88.46157623999898,53213.59627344 2025-06-13,21:13:12.000,164,11089319,117125,0,1749849191,14073.337463489988,88.62370622999879,53213.67313176 2025-06-13,21:13:13.000,164,11089284,117245,0,1749849192,14073.445244449998,88.77173795999988,53213.77095144 2025-06-13,21:13:14.000,164,11089355,117205,0,1749849193,14073.364408729998,88.96911360000377,53213.79889992001 2025-06-13,21:13:15.000,164,11089305,116925,0,1749849194,14073.404826589998,89.15239098000166,53213.86877112 2025-06-13,21:13:16.000,164,11089334,117125,0,1749849195,14073.337463489988,89.3568157500049,53213.91768096001 2025-06-13,21:13:17.000,164,11089326,117285,0,1749849196,14073.344199799998,89.54714226000215,53213.98755216 2025-06-13,21:13:18.000,164,11089386,117165,0,1749849197,14073.418299209989,89.80796007000026,53214.07838472 2025-06-13,21:13:19.000,164,11089339,117045,0,1749849198,14073.566498029999,90.00533571000415,53214.07838472 2025-06-13,21:13:20.000,164,11089303,116965,0,1749849199,14073.76185101999,90.10402353000245,53214.13428168001 2025-06-13,21:13:21.000,164,11089320,117405,0,1749849200,14074.004358179991,90.21680960999947,53214.21114000001 2025-06-13,21:13:22.000,164,11089248,117125,0,1749849201,14074.152557000001,90.24500613000419,53214.260049840006 2025-06-13,21:13:23.000,164,11089380,117005,0,1749849202,14074.280546889997,90.30139916999906,53214.25306272001 2025-06-13,21:13:24.000,164,11089385,117365,0,1749849203,14074.428745709993,90.30139916999906,53214.406779360004 2025-06-13,21:13:25.000,164,11089330,117205,0,1749849204,14074.509581429993,90.2591043900029,53214.385818 2025-06-13,21:13:26.000,164,11089378,117045,0,1749849205,14074.630835009993,90.11812179000117,53214.46267632 2025-06-13,21:13:27.000,164,11089356,117245,0,1749849206,14074.86660586,89.99828658000479,53214.51857328001 2025-06-13,21:13:28.000,164,11089341,117205,0,1749849207,14075.176476119996,89.97009006000008,53214.53953464 2025-06-13,21:13:29.000,164,11089387,117165,0,1749849208,14075.445928519992,89.85730398000305,53214.560496 2025-06-13,21:13:30.000,164,11089283,117125,0,1749849209,14075.802952949998,89.72337051000068,53214.66530280001 2025-06-13,21:13:31.000,164,11089331,117285,0,1749849210,14076.01851486999,89.66697746999853,53214.7002384 2025-06-13,21:13:32.000,164,11089253,116965,0,1749849211,14076.18692262,89.51894574000471,53214.72818688 2025-06-13,21:13:33.000,164,11089261,117165,0,1749849212,14076.3081762,89.4555035700032,53214.78408384001 2025-06-13,21:13:34.000,164,11089351,117205,0,1749849213,14076.34185774999,89.33566835999954,53214.84696792 2025-06-13,21:13:35.000,164,11089278,117165,0,1749849214,14076.375539299996,89.25107879999996,53214.88190352001 2025-06-13,21:13:36.000,164,11089323,117285,0,1749849215,14076.36880299,89.20173489000445,53214.91683912 2025-06-13,21:13:37.000,164,11089291,117325,0,1749849216,14076.375539299996,89.13829272000294,53214.90286488001 2025-06-13,21:13:38.000,164,11089345,117165,0,1749849217,14076.40922085,89.07485055000143,53214.930813360006 2025-06-13,21:13:39.000,164,11089385,117245,0,1749849218,14076.503529189991,89.06075229000271,53214.99369744 2025-06-13,21:13:40.000,164,11089298,117245,0,1749849219,14076.530474430001,89.03960490000463,53215.028633040005 2025-06-13,21:13:41.000,164,11089351,117045,0,1749849220,14076.631519080001,89.08189968000079,53215.04959440001 2025-06-13,21:13:42.000,164,11089322,117285,0,1749849221,14076.685409559992,89.03960490000463,53215.04959440001 2025-06-13,21:13:43.000,164,11089336,117325,0,1749849222,14076.746036349992,89.06780142000207,53215.08453 2025-06-13,21:13:44.000,164,11089318,116845,0,1749849223,14076.860553619998,89.07485055000143,53215.077542880004 2025-06-13,21:13:45.000,164,11089328,117085,0,1749849224,14076.961598269998,89.02550663999864,53215.07055576001 2025-06-13,21:13:46.000,164,11089324,117285,0,1749849225,14077.022225059998,88.94091707999905,53215.05658152 2025-06-13,21:13:47.000,164,11089248,117205,0,1749849226,14077.109797089994,88.94091707999905,53215.06356864 2025-06-13,21:13:48.000,164,11089309,117205,0,1749849227,14077.28494115,88.88452404000418,53215.13343984 2025-06-13,21:13:49.000,164,11089316,117205,0,1749849228,14077.453348899995,88.92681882000034,53215.16837544001 2025-06-13,21:13:50.000,164,11089293,117285,0,1749849229,14077.68911975,88.9620644700044,53215.21029816 2025-06-13,21:13:51.000,164,11089284,117405,0,1749849230,14077.992253700002,89.04665403000399,53215.23824664001 2025-06-13,21:13:52.000,164,11089317,117365,0,1749849231,14078.43685015999,89.13829272000294,53215.21728528001 2025-06-13,21:13:53.000,164,11089305,116965,0,1749849232,14078.80061089999,89.19468575999781,53215.32209208 2025-06-13,21:13:54.000,164,11089326,116965,0,1749849233,14079.184580569992,89.29337358000339,53215.38497616001 2025-06-13,21:13:55.000,164,11089334,117285,0,1749849234,14079.595495479989,89.38501227000233,53215.412924640004 2025-06-13,21:13:56.000,164,11089313,117205,0,1749849235,14079.9457836,89.4555035700032,53215.412924640004 2025-06-13,21:13:57.000,164,11089340,117125,0,1749849236,14080.329753270002,89.54009313000279,53215.461834480004 2025-06-13,21:13:58.000,164,11089361,117165,0,1749849237,14080.700250319998,89.64583008000045,53215.52471856001 2025-06-13,21:13:59.000,164,11089346,117325,0,1749849238,14081.06401106,89.7022231200026,53215.58760264 2025-06-13,21:14:00.000,164,11089334,117165,0,1749849239,14081.400826559991,89.76566529000411,53215.64349960001 2025-06-13,21:14:01.000,164,11089310,117165,0,1749849240,14081.757850989998,89.8502548500037,53215.748306400004 2025-06-13,21:14:02.000,164,11089309,116925,0,1749849241,14082.13508434999,89.86435311000241,53215.80420336 2025-06-13,21:14:03.000,164,11089348,117325,0,1749849242,14082.552735569996,89.94189354000264,53215.83913896001 2025-06-13,21:14:04.000,164,11089330,117285,0,1749849243,14082.916496309997,89.9841883199988,53215.90901016001 2025-06-13,21:14:05.000,164,11089338,117445,0,1749849244,14083.280257049999,90.13222004999989,53215.936958640006 2025-06-13,21:14:06.000,164,11089249,117125,0,1749849245,14083.711380889996,90.20976048000011,53215.9928556 2025-06-13,21:14:07.000,164,11089260,117125,0,1749849246,14084.027987460002,90.32959569000377,53216.04875256 2025-06-13,21:14:08.000,164,11089340,117205,0,1749849247,14084.290703549988,90.34369395000249,53216.104649520006 2025-06-13,21:14:09.000,164,11089289,116845,0,1749849248,14084.57362856999,90.33664482000313,53216.12561088001 2025-06-13,21:14:10.000,164,11089376,117245,0,1749849249,14084.90370776,90.34369395000249,53216.17452072001 2025-06-13,21:14:11.000,164,11089343,117445,0,1749849250,14085.206841710002,90.393037859998,53216.21644344 2025-06-13,21:14:12.000,164,11089315,117365,0,1749849251,14085.509975659988,90.38598872999864,53216.251379040004 2025-06-13,21:14:13.000,164,11089321,117525,0,1749849252,14085.97478104999,90.393037859998,53216.24439192001 2025-06-13,21:14:14.000,164,11089295,117165,0,1749849253,14086.385695960002,90.393037859998,53216.28631464 2025-06-13,21:14:15.000,164,11089350,116925,0,1749849254,14086.756193009998,90.35074308000185,53216.300288880004 2025-06-13,21:14:16.000,164,11089376,117285,0,1749849255,14087.20078947,90.30844829999842,53216.321250240006 2025-06-13,21:14:17.000,164,11089269,117005,0,1749849256,14087.604968070002,90.32959569000377,53216.34221160001 2025-06-13,21:14:18.000,164,11089352,117205,0,1749849257,14088.042828219994,90.40008699000464,53216.3771472 2025-06-13,21:14:19.000,164,11089312,117285,0,1749849258,14088.447006819995,90.54811871999846,53216.38413432 2025-06-13,21:14:20.000,164,11089334,117245,0,1749849259,14088.824240180002,90.61156088999996,53216.40509568 2025-06-13,21:14:21.000,164,11089314,117245,0,1749849260,14089.268836639989,90.70319957999891,53216.4470184 2025-06-13,21:14:22.000,164,11089355,117085,0,1749849261,14089.65280630999,90.76664175000042,53216.43304416001 2025-06-13,21:14:23.000,164,11089284,117085,0,1749849262,14090.077193839992,90.80188740000449,53216.4470184 2025-06-13,21:14:24.000,164,11089370,117085,0,1749849263,14090.400536719993,90.83008392000193,53216.467979760004 2025-06-13,21:14:25.000,164,11089309,117045,0,1749849264,14090.764297459995,90.81598566000321,53216.537850960005 2025-06-13,21:14:26.000,164,11089393,117405,0,1749849265,14091.0606951,90.7877891399985,53216.60073504001 2025-06-13,21:14:27.000,164,11089348,117085,0,1749849266,14091.390774289997,90.7525434900017,53216.64964488001 2025-06-13,21:14:28.000,164,11089345,117125,0,1749849267,14091.754535029999,90.79483826999785,53216.68458048 2025-06-13,21:14:29.000,164,11089361,117245,0,1749849268,14092.11155945999,90.79483826999785,53216.67060624 2025-06-13,21:14:30.000,164,11089315,117125,0,1749849269,14092.421429720001,90.77369087999978,53216.68458048 2025-06-13,21:14:31.000,164,11089342,117005,0,1749849270,14092.738036289993,90.75959262000106,53216.71951608 2025-06-13,21:14:32.000,164,11089297,117165,0,1749849271,14092.926652969989,90.7877891399985,53216.7614388 2025-06-13,21:14:33.000,164,11089396,117285,0,1749849272,14093.034433929999,90.80893653000385,53216.775413040006 2025-06-13,21:14:34.000,164,11089349,117125,0,1749849273,14093.122005959995,90.85123131,53216.79637440001 2025-06-13,21:14:35.000,164,11089333,117005,0,1749849274,14093.23652323,90.81598566000321,53216.85227136 2025-06-13,21:14:36.000,164,11089311,117085,0,1749849275,14093.31062263999,90.83713305000128,53216.81733576001 2025-06-13,21:14:37.000,164,11089302,117205,0,1749849276,14093.472294079991,90.95696825999767,53216.81733576001 2025-06-13,21:14:38.000,164,11089349,117245,0,1749849277,14093.647438139997,90.98516478000238,53216.85925848 2025-06-13,21:14:39.000,164,11089370,116885,0,1749849278,14093.782164340002,91.08385260000068,53216.81034864 2025-06-13,21:14:40.000,164,11089384,117165,0,1749849279,14093.957308399993,91.28827737000393,53216.83131 2025-06-13,21:14:41.000,164,11089352,117205,0,1749849280,14094.132452459999,91.35876867000479,53216.92912968 2025-06-13,21:14:42.000,164,11089249,117085,0,1749849281,14094.321069139995,91.4081125800003,53216.88720696 2025-06-13,21:14:43.000,164,11089327,117165,0,1749849282,14094.55683999,91.57024257000012,53216.90816832 2025-06-13,21:14:44.000,164,11089345,117125,0,1749849283,14094.880182870002,91.75351994999801,53216.96406528001 2025-06-13,21:14:45.000,164,11089319,117445,0,1749849284,14095.210262059998,91.85220777000359,53216.93611680001 2025-06-13,21:14:46.000,164,11089350,117125,0,1749849285,14095.600968039995,91.97204297999997,53216.99900088 2025-06-13,21:14:47.000,164,11089272,117165,0,1749849286,14095.87715675,92.07073079999827,53217.12476904 2025-06-13,21:14:48.000,164,11089380,117325,0,1749849287,14096.187027009997,92.17646775000321,53217.15271752001 2025-06-13,21:14:49.000,164,11089359,117405,0,1749849288,14096.274599039993,92.26810644000216,53217.159704640006 2025-06-13,21:14:50.000,164,11089316,117245,0,1749849289,14096.362171069988,92.35269600000174,53217.24355008 2025-06-13,21:14:51.000,164,11089381,117165,0,1749849290,14096.341962140003,92.43728556000133,53217.2854728 2025-06-13,21:14:52.000,164,11089242,117205,0,1749849291,14096.220708560002,92.51482599000155,53217.34835688001 2025-06-13,21:14:53.000,164,11089316,117165,0,1749849292,14096.065773429997,92.56416990000434,53217.2854728 2025-06-13,21:14:54.000,164,11089328,117165,0,1749849293,14095.957992470001,92.64171033000457,53217.29245992 2025-06-13,21:14:55.000,164,11089303,116725,0,1749849294,14095.80979364999,92.76859467000031,53217.34835688001 2025-06-13,21:14:56.000,164,11089353,117085,0,1749849295,14095.68854006999,92.88138075000461,53217.34136976 2025-06-13,21:14:57.000,164,11089277,117125,0,1749849296,14095.520132319994,93.0646581300025,53217.355344 2025-06-13,21:14:58.000,164,11089356,117285,0,1749849297,14095.331515639999,93.12105117000465,53217.355344 2025-06-13,21:14:59.000,164,11089283,117165,0,1749849298,14095.109217409998,93.22678812000231,53217.36931824001 2025-06-13,21:15:00.000,164,11089335,116805,0,1749849299,14094.833028699992,93.33957419999933,53217.29944704001 2025-06-13,21:15:01.000,164,11089360,117085,0,1749849300,14094.51642213,93.45940941000299,53217.27149856001 2025-06-13,21:15:02.000,164,11089271,116925,0,1749849301,14094.18634293999,93.60039201000473,53217.22957584001 2025-06-13,21:15:03.000,164,11089280,117085,0,1749849302,14093.916890539993,93.81891503999941,53217.22258872 2025-06-13,21:15:04.000,164,11089316,117285,0,1749849303,14093.755219099992,94.0162906800033,53217.19464024 2025-06-13,21:15:05.000,164,11089375,117205,0,1749849304,14093.714801239992,94.16432241000439,53217.089833440004 2025-06-13,21:15:06.000,164,11089311,117205,0,1749849305,14093.647438139997,94.33350153000356,53217.01297512001 2025-06-13,21:15:07.000,164,11089312,117045,0,1749849306,14093.714801239992,94.59431934000168,53216.98502664001 2025-06-13,21:15:08.000,164,11089303,116525,0,1749849307,14093.755219099992,94.83398976000171,53216.95707816 2025-06-13,21:15:09.000,164,11089384,117085,0,1749849308,14093.943835779988,95.00316888000089,53216.95707816 2025-06-13,21:15:10.000,164,11089258,117085,0,1749849309,14093.957308399993,95.27103581999836,53216.89419408001 2025-06-13,21:15:11.000,164,11089348,117405,0,1749849310,14094.017935189993,95.51775536999776,53216.84528424001 2025-06-13,21:15:12.000,164,11089314,117125,0,1749849311,14094.112243529999,95.72922927000036,53216.79637440001 2025-06-13,21:15:13.000,164,11089279,117245,0,1749849312,14094.166134009989,95.9688996900004,53216.78240016 2025-06-13,21:15:14.000,164,11089357,116965,0,1749849313,14094.27391497,96.17332446000364,53216.74746456001 2025-06-13,21:15:15.000,164,11089331,116925,0,1749849314,14094.35475069,96.37070010000025,53216.66361912 2025-06-13,21:15:16.000,164,11089352,117045,0,1749849315,14094.45579534,96.58217400000285,53216.656632000006 2025-06-13,21:15:17.000,164,11089316,116765,0,1749849316,14094.40864116999,96.77954963999946,53216.635670640004 2025-06-13,21:15:18.000,164,11089260,117045,0,1749849317,14094.41537748,96.90643398000248,53216.61470928 2025-06-13,21:15:19.000,164,11089309,116845,0,1749849318,14094.36822330999,96.92758137000055,53216.586760800004 2025-06-13,21:15:20.000,164,11089320,117125,0,1749849319,14094.401904859995,96.86413919999904,53216.57278656 2025-06-13,21:15:21.000,164,11089358,117285,0,1749849320,14094.41537748,96.80069703000481,53216.57977368001 2025-06-13,21:15:22.000,164,11089305,117285,0,1749849321,14094.422113789995,96.70200920999923,53216.5168896 2025-06-13,21:15:23.000,164,11089296,117205,0,1749849322,14094.39516855,96.58217400000285,53216.49592824 2025-06-13,21:15:24.000,164,11089293,117085,0,1749849323,14094.37495962,96.37774922999961,53216.47496688 2025-06-13,21:15:25.000,164,11089295,116965,0,1749849324,14094.341278069995,96.23676662999787,53216.4470184 2025-06-13,21:15:26.000,164,11089270,117125,0,1749849325,14094.361486999995,96.03939099000127,53216.41208280001 2025-06-13,21:15:27.000,164,11089334,117005,0,1749849326,14094.31433283,95.87726100000145,53216.4470184 2025-06-13,21:15:28.000,164,11089333,117125,0,1749849327,14094.280651279994,95.6234923200027,53216.40509568 2025-06-13,21:15:29.000,164,11089302,116845,0,1749849328,14094.24696972999,95.42611667999881,53216.34919872 2025-06-13,21:15:30.000,164,11089308,117285,0,1749849329,14094.159397699994,95.15824974000134,53216.32823736 2025-06-13,21:15:31.000,164,11089364,116925,0,1749849330,14094.085298289989,94.9185793200013,53216.27932752 2025-06-13,21:15:32.000,164,11089322,117285,0,1749849331,14094.004462569988,94.68595803000062,53216.20945632 2025-06-13,21:15:33.000,164,11089275,117165,0,1749849332,14093.863000060002,94.44628761000058,53216.202469200005 2025-06-13,21:15:34.000,164,11089331,117085,0,1749849333,14093.647438139997,94.24186284000461,53216.12561088001 2025-06-13,21:15:35.000,164,11089341,117245,0,1749849334,14093.465557769996,93.97399589999986,53216.083688160004 2025-06-13,21:15:36.000,164,11089275,117205,0,1749849335,14093.31062263999,93.80481678000069,53215.97189424 2025-06-13,21:15:37.000,164,11089315,116925,0,1749849336,14093.034433929999,93.57924461999937,53215.94394576 2025-06-13,21:15:38.000,164,11089316,117085,0,1749849337,14092.832344629998,93.41711462999956,53215.90202304 2025-06-13,21:15:39.000,164,11089340,117085,0,1749849338,14092.744772599988,93.25498463999975,53215.783242 2025-06-13,21:15:40.000,164,11089343,117005,0,1749849339,14092.670673189998,93.18449333999888,53215.73433216 2025-06-13,21:15:41.000,164,11089251,117205,0,1749849340,14092.623519020002,93.05055987000378,53215.65747384 2025-06-13,21:15:42.000,164,11089284,116965,0,1749849341,14092.616782709993,92.93072466000012,53215.56664128 2025-06-13,21:15:43.000,164,11089297,117325,0,1749849342,14092.569628539997,92.81088945000374,53215.48978296 2025-06-13,21:15:44.000,164,11089374,116805,0,1749849343,14092.549419609997,92.78974205999839,53215.41991176 2025-06-13,21:15:45.000,164,11089360,117205,0,1749849344,14092.576364849992,92.74039815000287,53215.37798904 2025-06-13,21:15:46.000,164,11089352,117125,0,1749849345,14092.542683300002,92.64171033000457,53215.32209208 2025-06-13,21:15:47.000,164,11089320,116885,0,1749849346,14092.428166029997,92.55007163999835,53215.23824664001 2025-06-13,21:15:48.000,164,11089376,117165,0,1749849347,14092.354066619991,92.43728556000133,53215.16138832 2025-06-13,21:15:49.000,164,11089343,117165,0,1749849348,14092.21934042,92.3597451300011,53215.11247848 2025-06-13,21:15:50.000,164,11089317,117525,0,1749849349,14092.11829577,92.23286078999809,53215.03562016 2025-06-13,21:15:51.000,164,11089332,117005,0,1749849350,14092.05766898,92.12712384000042,53214.958761840004 2025-06-13,21:15:52.000,164,11089318,117045,0,1749849351,14092.01051480999,91.94384646000253,53214.89587776 2025-06-13,21:15:53.000,164,11089280,116845,0,1749849352,14091.99704219,91.767618210004,53214.83299368001 2025-06-13,21:15:54.000,164,11089273,117205,0,1749849353,14091.943151709995,91.5561443100014,53214.791070960004 2025-06-13,21:15:55.000,164,11089337,117285,0,1749849354,14091.862315989994,91.31647389000136,53214.67927704 2025-06-13,21:15:56.000,164,11089296,117205,0,1749849355,14091.88926122999,91.14024564000283,53214.623380080004 2025-06-13,21:15:57.000,164,11089351,117285,0,1749849356,14091.902733849995,90.92877174000023,53214.476650560006 2025-06-13,21:15:58.000,164,11089394,117005,0,1749849357,14091.99704219,90.76664175000042,53214.48363768 2025-06-13,21:15:59.000,164,11089316,117205,0,1749849358,14092.165449939996,90.59746263000125,53214.357869520005 2025-06-13,21:16:00.000,164,11089363,117405,0,1749849359,14092.414693409992,90.43533264000143,53214.34389528 2025-06-13,21:16:01.000,164,11089371,117085,0,1749849360,14092.697618429993,90.2943500399997,53214.33690816 2025-06-13,21:16:02.000,164,11089266,117045,0,1749849361,14093.000752379994,90.12517092000053,53214.27402408 2025-06-13,21:16:03.000,164,11089308,117285,0,1749849362,14093.553129799991,89.95599180000136,53214.287998320004 2025-06-13,21:16:04.000,164,11089363,117085,0,1749849363,14093.896681609993,89.79386181000154,53214.239088480004 2025-06-13,21:16:05.000,164,11089342,117045,0,1749849364,14094.300860209994,89.64583008000045,53214.26703696 2025-06-13,21:16:06.000,164,11089286,117125,0,1749849365,14094.671357259991,89.47665096000128,53214.25306272001 2025-06-13,21:16:07.000,164,11089303,117085,0,1749849366,14095.021645380002,89.31452097000147,53214.32992104001 2025-06-13,21:16:08.000,164,11089339,117005,0,1749849367,14095.452769219999,89.10304706999887,53214.33690816 2025-06-13,21:16:09.000,164,11089295,117245,0,1749849368,14095.742430549995,88.9620644700044,53214.33690816 2025-06-13,21:16:10.000,164,11089294,117125,0,1749849369,14096.025355569996,88.83518013000139,53214.39280512 2025-06-13,21:16:11.000,164,11089368,117125,0,1749849370,14096.294807969993,88.65895188000286,53214.43472784 2025-06-13,21:16:12.000,164,11089336,117125,0,1749849371,14096.496897269993,88.51092015000177,53214.476650560006 2025-06-13,21:16:13.000,164,11089270,117205,0,1749849372,14096.68551394999,88.36993755000003,53214.53953464 2025-06-13,21:16:14.000,164,11089261,117205,0,1749849373,14096.901075869995,88.27829886000109,53214.560496 2025-06-13,21:16:15.000,164,11089331,117245,0,1749849374,14097.130110409991,88.28534799000045,53214.60940584 2025-06-13,21:16:16.000,164,11089368,117085,0,1749849375,14097.345672329997,88.20780756000022,53214.71421264001 2025-06-13,21:16:17.000,164,11089301,117285,0,1749849376,14097.628597349998,88.26420060000237,53214.79805808 2025-06-13,21:16:18.000,164,11089331,116965,0,1749849377,14097.871104509999,88.27124973000173,53214.89587776 2025-06-13,21:16:19.000,164,11089355,117245,0,1749849378,14098.100139049995,88.28534799000045,53214.95177472001 2025-06-13,21:16:20.000,164,11089369,116925,0,1749849379,14098.241601559996,88.35583929000131,53215.028633040005 2025-06-13,21:16:21.000,164,11089360,117205,0,1749849380,14098.356118830001,88.46157623999898,53215.16837544001 2025-06-13,21:16:22.000,164,11089278,117445,0,1749849381,14098.497581340001,88.59550971000135,53215.21728528001 2025-06-13,21:16:23.000,164,11089275,117245,0,1749849382,14098.571680749992,88.72239405000437,53215.315104960006 2025-06-13,21:16:24.000,164,11089325,117085,0,1749849383,14098.639043850002,88.77878708999924,53215.39196328 2025-06-13,21:16:25.000,164,11089293,117045,0,1749849384,14098.679461710002,88.81403274000331,53215.52471856001 2025-06-13,21:16:26.000,164,11089272,117085,0,1749849385,14098.612098609992,88.79288534999796,53215.58760264 2025-06-13,21:16:27.000,164,11089358,117445,0,1749849386,14098.416745620001,88.72239405000437,53215.699396560005 2025-06-13,21:16:28.000,164,11089311,117085,0,1749849387,14098.241601559996,88.65895188000286,53215.818177600006 2025-06-13,21:16:29.000,164,11089352,117165,0,1749849388,14097.94520391999,88.53206753999984,53215.90202304 2025-06-13,21:16:30.000,164,11089327,117205,0,1749849389,14097.756587239994,88.39813407000474,53215.985868480006 2025-06-13,21:16:31.000,164,11089291,117285,0,1749849390,14097.541025320003,88.20780756000022,53216.083688160004 2025-06-13,21:16:32.000,164,11089330,116885,0,1749849391,14097.345672329997,88.06682495999848,53216.034778320005 2025-06-13,21:16:33.000,164,11089288,117085,0,1749849392,14097.210946129991,87.9469897500021,53216.13958512 2025-06-13,21:16:34.000,164,11089368,117325,0,1749849393,14097.237891370001,87.77076150000357,53216.16054648 2025-06-13,21:16:35.000,164,11089289,116765,0,1749849394,14097.338936020002,87.69322107000335,53216.18849496 2025-06-13,21:16:36.000,164,11089353,117005,0,1749849395,14097.487134839997,87.62272977000248,53216.13958512 2025-06-13,21:16:37.000,164,11089322,116925,0,1749849396,14097.830686649999,87.53109108000353,53216.18150784 2025-06-13,21:16:38.000,164,11089362,116965,0,1749849397,14098.201183699995,87.4887963000001,53216.25836616 2025-06-13,21:16:39.000,164,11089311,117085,0,1749849398,14098.504317649997,87.43240325999795,53216.272340400006 2025-06-13,21:16:40.000,164,11089289,116885,0,1749849399,14098.868078389998,87.41830499999924,53216.32823736 2025-06-13,21:16:41.000,164,11089339,116965,0,1749849400,14099.218366509995,87.49584542999946,53216.42605704 2025-06-13,21:16:42.000,164,11089304,117285,0,1749849401,14099.501291529996,87.46764891000203,53216.467979760004 2025-06-13,21:16:43.000,164,11089361,117005,0,1749849402,14099.811161789992,87.50289455999882,53216.50291536 2025-06-13,21:16:44.000,164,11089327,117205,0,1749849403,14100.067141569998,87.53109108000353,53216.5168896 2025-06-13,21:16:45.000,164,11089356,117085,0,1749849404,14100.356802899994,87.57338585999969,53216.607722160006 2025-06-13,21:16:46.000,164,11089296,116925,0,1749849405,14100.56562850999,87.53109108000353,53216.6915676 2025-06-13,21:16:47.000,164,11089288,117285,0,1749849406,14100.747508879991,87.56633673000033,53216.71951608 2025-06-13,21:16:48.000,164,11089375,117245,0,1749849407,14101.030433899992,87.59453324999777,53216.803361520004 2025-06-13,21:16:49.000,164,11089349,117125,0,1749849408,14101.245995819998,87.65092628999992,53216.83829712 2025-06-13,21:16:50.000,164,11089295,116925,0,1749849409,14101.508711909999,87.70731933000206,53216.943103920006 2025-06-13,21:16:51.000,164,11089307,117085,0,1749849410,14101.83205479,87.82715453999845,53216.9011812 2025-06-13,21:16:52.000,164,11089327,116925,0,1749849411,14102.148661359992,87.86944932000188,53216.971052400004 2025-06-13,21:16:53.000,164,11089303,117005,0,1749849412,14102.492213169993,87.95403888000146,53216.992013760006 2025-06-13,21:16:54.000,164,11089403,117085,0,1749849413,14102.80881974,88.01748105000297,53217.089833440004 2025-06-13,21:16:55.000,164,11089353,117325,0,1749849414,14103.06479951999,88.10911974000192,53217.04791072 2025-06-13,21:16:56.000,164,11089331,117125,0,1749849415,14103.367933469992,88.22190581999894,53217.08284632001 2025-06-13,21:16:57.000,164,11089356,117165,0,1749849416,14103.590231699993,88.32059364000452,53217.17367888 2025-06-13,21:16:58.000,164,11089354,117005,0,1749849417,14103.812529929994,88.4051832000041,53217.306434160004 2025-06-13,21:16:59.000,164,11089326,117085,0,1749849418,14104.014619229994,88.46157623999898,53217.29944704001 2025-06-13,21:17:00.000,164,11089343,117005,0,1749849419,14104.26386269999,88.60255884000071,53217.34136976 2025-06-13,21:17:01.000,164,11089310,117285,0,1749849420,14104.492897240001,88.70124665999901,53217.43220232 2025-06-13,21:17:02.000,164,11089336,117125,0,1749849421,14104.688250229992,88.81403274000331,53217.446176560006 2025-06-13,21:17:03.000,164,11089265,117085,0,1749849422,14104.809503809993,88.89157317000354,53217.48809928001 2025-06-13,21:17:04.000,164,11089320,117205,0,1749849423,14104.957702629988,88.94091707999905,53217.495086400006 2025-06-13,21:17:05.000,164,11089294,117245,0,1749849424,14104.991384179993,88.94091707999905,53217.543996240005 2025-06-13,21:17:06.000,164,11089324,117125,0,1749849425,14105.011593109994,88.9620644700044,53217.57893184 2025-06-13,21:17:07.000,164,11089294,117125,0,1749849426,14104.977911559989,88.94796620999841,53217.55098336 2025-06-13,21:17:08.000,164,11089350,117125,0,1749849427,14105.004856799998,88.9620644700044,53217.55797048 2025-06-13,21:17:09.000,164,11089306,116965,0,1749849428,14104.998120489989,88.9338679499997,53217.55098336 2025-06-13,21:17:10.000,164,11089379,117165,0,1749849429,14104.930757389993,88.91976969000098,53217.53700912001 2025-06-13,21:17:11.000,164,11089324,117005,0,1749849430,14105.004856799998,88.86337664999883,53217.51604776001 2025-06-13,21:17:12.000,164,11089342,116965,0,1749849431,14105.058747279989,88.85632751999947,53217.52303488 2025-06-13,21:17:13.000,164,11089335,117045,0,1749849432,14105.146319309999,88.87042577999819,53217.41124096 2025-06-13,21:17:14.000,164,11089339,117365,0,1749849433,14105.26083657999,88.88452404000418,53217.446176560006 2025-06-13,21:17:15.000,164,11089285,116965,0,1749849434,14105.38209015999,88.84927839000011,53217.3902796 2025-06-13,21:17:16.000,164,11089298,117285,0,1749849435,14105.40229908999,88.86337664999883,53217.34136976 2025-06-13,21:17:17.000,164,11089311,117205,0,1749849436,14105.46292587999,88.82108187000267,53217.24355008 2025-06-13,21:17:18.000,164,11089293,117325,0,1749849437,14105.395562779995,88.79288534999796,53217.26451144 2025-06-13,21:17:19.000,164,11089266,117165,0,1749849438,14105.38209015999,88.71534491999773,53217.18066600001 2025-06-13,21:17:20.000,164,11089344,117085,0,1749849439,14105.30799075,88.68009927000094,53217.05489784 2025-06-13,21:17:21.000,164,11089300,116925,0,1749849440,14105.24062764999,88.57436232000327,53217.01297512001 2025-06-13,21:17:22.000,164,11089326,117285,0,1749849441,14105.15979192999,88.46157623999898,53216.96406528001 2025-06-13,21:17:23.000,164,11089302,117165,0,1749849442,14105.038538349989,88.43337972000154,53216.88720696 2025-06-13,21:17:24.000,164,11089267,117085,0,1749849443,14105.004856799998,88.41223233000346,53216.78938728 2025-06-13,21:17:25.000,164,11089373,117125,0,1749849444,14105.052010969994,88.37698667999939,53216.67060624 2025-06-13,21:17:26.000,164,11089267,117085,0,1749849445,14105.105901449999,88.3417410300026,53216.5518252 2025-06-13,21:17:27.000,164,11089287,116925,0,1749849446,14105.099165139989,88.27124973000173,53216.43304416001 2025-06-13,21:17:28.000,164,11089342,117245,0,1749849447,14105.18673717,88.1937093000015,53216.36317296001 2025-06-13,21:17:29.000,164,11089297,117045,0,1749849448,14105.2069461,88.1584636500047,53216.27932752 2025-06-13,21:17:30.000,164,11089286,117605,0,1749849449,14105.092428829994,88.01748105000297,53216.23041768 2025-06-13,21:17:31.000,164,11089307,117485,0,1749849450,14105.038538349989,87.8342036699978,53216.04875256 2025-06-13,21:17:32.000,164,11089282,117045,0,1749849451,14104.890339529993,87.62272977000248,53216.02080408 2025-06-13,21:17:33.000,164,11089359,117125,0,1749849452,14104.796031190002,87.41830499999924,53215.90901016001 2025-06-13,21:17:34.000,164,11089339,117365,0,1749849453,14104.668041299992,87.24912588000007,53215.81119048001 2025-06-13,21:17:35.000,164,11089275,117205,0,1749849454,14104.540051409997,87.07289763000153,53215.7133708 2025-06-13,21:17:36.000,164,11089315,117085,0,1749849455,14104.465951999991,86.96011155000451,53215.601576880006 2025-06-13,21:17:37.000,164,11089345,117165,0,1749849456,14104.27059901,86.896669380003,53215.5386928 2025-06-13,21:17:38.000,164,11089337,117125,0,1749849457,14104.16281804999,86.77683416999935,53215.44087312 2025-06-13,21:17:39.000,164,11089251,117205,0,1749849458,14104.10892757,86.6851954800004,53215.37798904 2025-06-13,21:17:40.000,164,11089345,117045,0,1749849459,14104.10892757,86.50191810000251,53215.21728528001 2025-06-13,21:17:41.000,164,11089250,117245,0,1749849460,14104.257126389995,86.28339507000055,53215.17536256 2025-06-13,21:17:42.000,164,11089327,117285,0,1749849461,14104.452479380001,86.17060899000353,53215.14042696001 2025-06-13,21:17:43.000,164,11089289,116765,0,1749849462,14104.674777610002,85.95913509000093,53215.04959440001 2025-06-13,21:17:44.000,164,11089300,117045,0,1749849463,14104.984647869998,85.83225074999791,53215.0146588 2025-06-13,21:17:45.000,164,11089291,117285,0,1749849464,14105.078956209989,85.70536641000217,53214.96574896 2025-06-13,21:17:46.000,164,11089338,117285,0,1749849465,14105.15979192999,85.67716989000473,53214.97273608001 2025-06-13,21:17:47.000,164,11089315,116925,0,1749849466,14105.105901449999,85.66307162999874,53214.96574896 2025-06-13,21:17:48.000,164,11089353,117205,0,1749849467,14105.018329419989,85.62077685000258,53214.96574896 2025-06-13,21:17:49.000,164,11089333,117205,0,1749849468,14104.735404400002,85.54323642000236,53214.95177472001 2025-06-13,21:17:50.000,164,11089302,116765,0,1749849469,14104.459215689996,85.40930294999998,53214.88190352001 2025-06-13,21:17:51.000,164,11089313,117285,0,1749849470,14104.18302697999,85.33176251999976,53214.86792928 2025-06-13,21:17:52.000,164,11089311,117165,0,1749849471,14103.90010195999,85.19782905000466,53214.90286488001 2025-06-13,21:17:53.000,164,11089292,117365,0,1749849472,14103.718221589988,85.06389558000228,53214.86792928 2025-06-13,21:17:54.000,164,11089283,117165,0,1749849473,14103.556550150002,84.91586385000119,53214.742161120004 2025-06-13,21:17:55.000,164,11089304,117125,0,1749849474,14103.455505500002,84.80307777000417,53214.72119976 2025-06-13,21:17:56.000,164,11089281,117045,0,1749849475,14103.354460850001,84.73963560000266,53214.7002384 2025-06-13,21:17:57.000,164,11089324,117005,0,1749849476,14103.300570369996,84.69029168999987,53214.644341440006 2025-06-13,21:17:58.000,164,11089337,117245,0,1749849477,14103.340988229997,84.59865300000092,53214.60940584 2025-06-13,21:17:59.000,164,11089346,117085,0,1749849478,14103.408351329992,84.59865300000092,53214.61639296001 2025-06-13,21:18:00.000,164,11089353,117205,0,1749849479,14103.509395979992,84.62684951999836,53214.58145736 2025-06-13,21:18:01.000,164,11089290,117285,0,1749849480,14103.509395979992,84.61275125999964,53214.623380080004 2025-06-13,21:18:02.000,164,11089282,117285,0,1749849481,14103.596968010002,84.57750561000285,53214.58145736 2025-06-13,21:18:03.000,164,11089324,117325,0,1749849482,14103.664331109998,84.59160387000156,53214.6303672 2025-06-13,21:18:04.000,164,11089324,117085,0,1749849483,14103.751903139993,84.5845547400022,53214.54652176001 2025-06-13,21:18:05.000,164,11089321,116965,0,1749849484,14103.852947789994,84.66209517000243,53214.53254752 2025-06-13,21:18:06.000,164,11089332,117125,0,1749849485,14103.953992439994,84.70438994999859,53214.58145736 2025-06-13,21:18:07.000,164,11089299,116925,0,1749849486,14104.135872809995,84.71143907999794,53214.476650560006 2025-06-13,21:18:08.000,164,11089271,117285,0,1749849487,14104.32448948999,84.69029168999987,53214.61639296001 2025-06-13,21:18:09.000,164,11089335,117085,0,1749849488,14104.479424619996,84.62684951999836,53214.595431600006 2025-06-13,21:18:10.000,164,11089309,117205,0,1749849489,14104.580469269997,84.53521082999941,53214.60940584 2025-06-13,21:18:11.000,164,11089316,117125,0,1749849490,14104.715195470002,84.39422822999768,53214.67927704 2025-06-13,21:18:12.000,164,11089287,117085,0,1749849491,14104.856657979988,84.26734389000194,53214.70722552 2025-06-13,21:18:13.000,164,11089304,117245,0,1749849492,14104.971175249993,84.14750867999828,53214.7002384 2025-06-13,21:18:14.000,164,11089307,117085,0,1749849493,14105.13958299999,84.05586998999934,53214.70722552 2025-06-13,21:18:15.000,164,11089265,117165,0,1749849494,14105.28778182,83.97832955999911,53214.79805808 2025-06-13,21:18:16.000,164,11089285,117125,0,1749849495,14105.44945326,83.96423130000039,53214.79805808 2025-06-13,21:18:17.000,164,11089270,117405,0,1749849496,14105.516816359996,83.91488739000488,53214.860942160005 2025-06-13,21:18:18.000,164,11089343,117285,0,1749849497,14105.671751490001,83.87259261000145,53214.88190352001 2025-06-13,21:18:19.000,164,11089288,116925,0,1749849498,14105.907522339992,83.72456088000035,53214.98671032 2025-06-13,21:18:20.000,164,11089287,117285,0,1749849499,14106.352118799994,83.54128350000246,53214.979723200006 2025-06-13,21:18:21.000,164,11089291,117005,0,1749849500,14106.796715259996,83.3227604700005,53215.04959440001 2025-06-13,21:18:22.000,164,11089323,117005,0,1749849501,14107.200893859997,83.13243396000325,53215.06356864 2025-06-13,21:18:23.000,164,11089329,116965,0,1749849502,14107.544445669999,82.93505831999937,53215.16138832 2025-06-13,21:18:24.000,164,11089349,117045,0,1749849503,14107.74653497,82.74473181000212,53215.2242724 2025-06-13,21:18:25.000,164,11089334,117205,0,1749849504,14107.9688332,82.63194572999782,53215.315104960006 2025-06-13,21:18:26.000,164,11089262,117165,0,1749849505,14108.042932609991,82.56145443000423,53215.461834480004 2025-06-13,21:18:27.000,164,11089281,117085,0,1749849506,14108.170922500001,82.64604399000382,53215.44786024 2025-06-13,21:18:28.000,164,11089290,117165,0,1749849507,14108.292176080002,82.77292832999956,53215.56664128 2025-06-13,21:18:29.000,164,11089315,117245,0,1749849508,14108.487529069993,82.95620571000472,53215.629525360004 2025-06-13,21:18:30.000,164,11089310,117405,0,1749849509,14108.77719039999,83.17472873999941,53215.70638368 2025-06-13,21:18:31.000,164,11089323,116925,0,1749849510,14109.06011541999,83.41439915999945,53215.77625488 2025-06-13,21:18:32.000,164,11089256,117005,0,1749849511,14109.390194610001,83.58357827999862,53215.818177600006 2025-06-13,21:18:33.000,164,11089308,116925,0,1749849512,14109.713537489988,83.74570826999843,53215.92997152001 2025-06-13,21:18:34.000,164,11089315,117285,0,1749849513,14110.03688036999,83.84439609000401,53216.04875256 2025-06-13,21:18:35.000,164,11089323,117325,0,1749849514,14110.30633277,83.94308391000231,53216.16054648 2025-06-13,21:18:36.000,164,11089333,117205,0,1749849515,14110.521894689991,83.95718217000103,53216.27932752 2025-06-13,21:18:37.000,164,11089319,117205,0,1749849516,14110.791347090002,84.03472260000126,53216.41208280001 2025-06-13,21:18:38.000,164,11089303,117205,0,1749849517,14111.013645319988,84.01357521000318,53216.5168896 2025-06-13,21:18:39.000,164,11089251,117085,0,1749849518,14111.26288879,84.05586998999934,53216.61470928 2025-06-13,21:18:40.000,164,11089273,117165,0,1749849519,14111.512132259995,84.13341041999956,53216.7614388 2025-06-13,21:18:41.000,164,11089311,117485,0,1749849520,14111.808529900001,84.175705200003,53216.824322880006 2025-06-13,21:18:42.000,164,11089322,117165,0,1749849521,14112.172290639988,84.18275433000235,53216.99900088 2025-06-13,21:18:44.000,164,11089320,117205,0,1749849523,14113.095165109997,84.18980346000171,53217.2854728 2025-06-13,21:18:45.000,164,11089327,117285,0,1749849524,14113.438716919998,84.10521390000213,53217.376305360005 2025-06-13,21:18:46.000,164,11089269,117125,0,1749849525,14113.69469669999,84.07701738000469,53217.530022 2025-06-13,21:18:47.000,164,11089257,117325,0,1749849526,14113.82268659,84.09111564000341,53217.592906080004 2025-06-13,21:18:48.000,164,11089303,117205,0,1749849527,14113.94394017,84.09816477000277,53217.711687120005 2025-06-13,21:18:49.000,164,11089261,117085,0,1749849528,14114.011303269996,83.97832955999911,53217.82348104001 2025-06-13,21:18:50.000,164,11089247,116925,0,1749849529,14114.112347919996,83.94308391000231,53217.95623632 2025-06-13,21:18:51.000,164,11089304,117005,0,1749849530,14114.12582054,83.85849435000273,53218.10995296001 2025-06-13,21:18:52.000,164,11089278,117285,0,1749849531,14114.12582054,83.66111870999885,53218.15886280001 2025-06-13,21:18:53.000,164,11089248,117125,0,1749849532,14114.10561161,83.49193958999967,53218.20777264001 2025-06-13,21:18:54.000,164,11089289,117085,0,1749849533,14114.240337809992,83.28751482000371,53218.34052792 2025-06-13,21:18:55.000,164,11089310,117045,0,1749849534,14114.489581280002,82.99850049000088,53218.382450640005 2025-06-13,21:18:56.000,164,11089271,117005,0,1749849535,14114.812924159989,82.61079833999975,53218.46629608 2025-06-13,21:18:57.000,164,11089359,116925,0,1749849536,14115.21710275999,82.36407879000035,53218.501231680006 2025-06-13,21:18:58.000,164,11089292,117085,0,1749849537,14115.486555160001,82.14555575999839,53218.53616728 2025-06-13,21:18:59.000,164,11089337,117005,0,1749849538,14115.641490289992,82.09621185000287,53218.59206424001 2025-06-13,21:19:00.000,164,11089257,117285,0,1749849539,14115.634753979997,82.05391706999944,53218.61302560001 2025-06-13,21:19:01.000,164,11089283,117285,0,1749849540,14115.601072429992,82.05391706999944,53218.65494832 2025-06-13,21:19:02.000,164,11089347,117085,0,1749849541,14115.574127189997,82.025720550002,53218.717832400005 2025-06-13,21:19:03.000,164,11089285,117285,0,1749849542,14115.601072429992,82.00457316000393,53218.67590968 2025-06-13,21:19:04.000,164,11089262,117245,0,1749849543,14115.587599810002,81.94113099000242,53218.79469072 2025-06-13,21:19:05.000,164,11089262,117005,0,1749849544,14115.500027779992,81.87768882000091,53218.77372936 2025-06-13,21:19:06.000,164,11089286,117285,0,1749849545,14115.520236709992,81.82129577999876,53218.787703600006 2025-06-13,21:19:07.000,164,11089294,117165,0,1749849546,14115.398983129991,81.7508044799979,53218.85757480001 2025-06-13,21:19:08.000,164,11089258,117005,0,1749849547,14115.28446586,81.73670621999918,53218.84360056 2025-06-13,21:19:09.000,164,11089276,116925,0,1749849548,14115.09584917999,81.7508044799979,53218.90648464001 2025-06-13,21:19:10.000,164,11089329,117365,0,1749849549,14114.967859289995,81.74375534999854,53218.885523280005 2025-06-13,21:19:11.000,164,11089320,117125,0,1749849550,14114.947650359994,81.69441144000302,53218.8925104 2025-06-13,21:19:12.000,164,11089306,117125,0,1749849551,14114.98133191,81.62392014000216,53218.92045888 2025-06-13,21:19:13.000,164,11089361,117485,0,1749849552,14115.048695009995,81.60277275000408,53218.885523280005 2025-06-13,21:19:14.000,164,11089250,117765,0,1749849553,14115.210366449995,81.48998666999978,53218.89949752 2025-06-13,21:19:15.000,164,11089254,117245,0,1749849554,14115.486555160001,81.3701514600034,53218.91347176 2025-06-13,21:19:16.000,164,11089278,117085,0,1749849555,14115.782952799993,81.31375842000125,53218.8925104 2025-06-13,21:19:17.000,164,11089283,117125,0,1749849556,14115.964833169994,81.20802147000359,53218.94840736001 2025-06-13,21:19:18.000,164,11089259,117045,0,1749849557,14116.33533021999,81.07408800000121,53218.955394480006 2025-06-13,21:19:19.000,164,11089289,117365,0,1749849558,14116.880971329992,80.90490888000204,53218.94840736001 2025-06-13,21:19:20.000,164,11089289,117045,0,1749849559,14117.35251302999,80.59474716000113,53218.94840736001 2025-06-13,21:19:21.000,164,11089324,117125,0,1749849560,14117.756691629991,80.44671543000004,53219.03923992 2025-06-13,21:19:22.000,164,11089251,117245,0,1749849561,14118.154133919998,80.27753631000087,53219.01129144 2025-06-13,21:19:23.000,164,11089334,117285,0,1749849562,14118.423586319994,80.19294675000128,53219.0671884 2025-06-13,21:19:24.000,164,11089289,117245,0,1749849563,14118.767138129995,80.15770110000449,53219.19994368 2025-06-13,21:19:25.000,164,11089260,117085,0,1749849564,14118.85471015999,80.18589762000192,53219.2069308 2025-06-13,21:19:26.000,164,11089287,117205,0,1749849565,14118.94228219,80.27048718000151,53219.18596944 2025-06-13,21:19:27.000,164,11089258,116845,0,1749849566,14118.89512801999,80.36212587000045,53219.23487928 2025-06-13,21:19:28.000,164,11089334,117245,0,1749849567,14118.847973849995,80.46081368999876,53219.23487928 2025-06-13,21:19:29.000,164,11089291,117005,0,1749849568,14118.84123754,80.53130498999963,53219.276802 2025-06-13,21:19:30.000,164,11089263,117285,0,1749849569,14118.73345657999,80.60884541999985,53219.30475048 2025-06-13,21:19:31.000,164,11089312,117125,0,1749849570,14118.767138129995,80.72868063000351,53219.339686080006 2025-06-13,21:19:32.000,164,11089301,117125,0,1749849571,14118.76040182,80.82031932000245,53219.31173760001 2025-06-13,21:19:33.000,164,11089251,117205,0,1749849572,14118.89512801999,80.97540018000291,53219.30475048 2025-06-13,21:19:34.000,164,11089285,117005,0,1749849573,14119.050063149996,81.13048104000336,53219.339686080006 2025-06-13,21:19:35.000,164,11089311,117085,0,1749849574,14119.130898869997,81.34900406999805,53219.31173760001 2025-06-13,21:19:36.000,164,11089363,117205,0,1749849575,14119.353197099997,81.56047797000065,53219.37462168 2025-06-13,21:19:37.000,164,11089326,117085,0,1749849576,14119.656331049999,81.67326404999767,53219.40257016 2025-06-13,21:19:38.000,164,11089331,117245,0,1749849577,14119.93925607,81.9270327300037,53219.388595920005 2025-06-13,21:19:39.000,164,11089306,117005,0,1749849578,14120.249126329996,82.26539097000204,53219.40257016 2025-06-13,21:19:40.000,164,11089344,117205,0,1749849579,14120.484897180002,82.54735616999824,53219.47244136 2025-06-13,21:19:41.000,164,11089276,117045,0,1749849580,14120.646568619988,82.83637050000107,53219.45846712001 2025-06-13,21:19:42.000,164,11089343,117085,0,1749849581,14120.882339469994,83.15358135000133,53219.50038984001 2025-06-13,21:19:43.000,164,11089299,116965,0,1749849582,14121.145055559995,83.28751482000371,53219.50038984001 2025-06-13,21:19:44.000,164,11089279,117205,0,1749849583,14121.414507959991,83.49898871999903,53219.507376960006 2025-06-13,21:19:45.000,164,11089290,117085,0,1749849584,14121.710905599997,83.57652914999926,53219.47244136 2025-06-13,21:19:46.000,164,11089331,117245,0,1749849585,14121.993830619998,83.76685566000378,53219.507376960006 2025-06-13,21:19:47.000,164,11089341,117365,0,1749849586,14122.25654671,83.95013304000167,53219.53532544 2025-06-13,21:19:48.000,164,11089337,117165,0,1749849587,14122.465372319995,84.28144215000066,53219.5213512 2025-06-13,21:19:49.000,164,11089353,117085,0,1749849588,14122.761769960001,84.66209517000243,53219.49340272 2025-06-13,21:19:50.000,164,11089287,117005,0,1749849589,14123.186157489989,85.1132394899978,53219.486415600004 2025-06-13,21:19:51.000,164,11089353,117125,0,1749849590,14123.61054501999,85.55028555000172,53219.52833832001 2025-06-13,21:19:52.000,164,11089330,117445,0,1749849591,14124.169658749997,86.01552813000308,53219.52833832001 2025-06-13,21:19:53.000,164,11089280,117325,0,1749849592,14124.742245099995,86.36093550000078,53219.54231256 2025-06-13,21:19:54.000,164,11089297,117085,0,1749849593,14125.469766579998,86.64290070000425,53219.57026104 2025-06-13,21:19:55.000,164,11089291,117285,0,1749849594,14126.271387469991,86.91076764000172,53219.64711936001 2025-06-13,21:19:56.000,164,11089334,117205,0,1749849595,14126.998908949994,87.08699589000025,53219.68904208 2025-06-13,21:19:57.000,164,11089300,117085,0,1749849596,14127.584967919996,87.20683110000391,53219.7309648 2025-06-13,21:19:58.000,164,11089366,117245,0,1749849597,14128.137345339994,87.32666631000029,53219.77987464 2025-06-13,21:19:59.000,164,11089312,117165,0,1749849598,14128.622359659996,87.4887963000001,53219.87769432 2025-06-13,21:20:00.000,164,11089275,117125,0,1749849599,14128.905284679997,87.67912281000463,53219.989488240004 2025-06-13,21:20:01.000,164,11089332,117205,0,1749849600,14129.141055529988,87.86240019000252,53220.01743672 2025-06-13,21:20:02.000,164,11089279,117245,0,1749849601,14129.208418629998,88.07387408999784,53220.09429504 2025-06-13,21:20:03.000,164,11089324,117285,0,1749849602,14129.235363869993,88.23600407999766,53220.24801168001 2025-06-13,21:20:04.000,164,11089271,117285,0,1749849603,14129.262309109989,88.38403580999875,53220.31089576 2025-06-13,21:20:05.000,164,11089320,117445,0,1749849604,14129.302726969989,88.52501841000048,53220.28294728 2025-06-13,21:20:06.000,164,11089280,117085,0,1749849605,14129.450925789999,88.64485362000414,53220.38775408001 2025-06-13,21:20:07.000,164,11089292,116965,0,1749849606,14129.65301509,88.72239405000437,53220.394741200005 2025-06-13,21:20:08.000,164,11089290,117005,0,1749849607,14130.084138929997,88.72239405000437,53220.46461240001 2025-06-13,21:20:09.000,164,11089265,117285,0,1749849608,14130.616307419994,88.75763970000116,53220.47159952 2025-06-13,21:20:10.000,164,11089341,117085,0,1749849609,14131.343828899997,88.72239405000437,53220.5694192 2025-06-13,21:20:11.000,164,11089333,117085,0,1749849610,14132.16565871999,88.6519027500035,53220.67422600001 2025-06-13,21:20:12.000,164,11089351,117005,0,1749849611,14133.095269499994,88.59550971000135,53220.72313584001 2025-06-13,21:20:13.000,164,11089251,117205,0,1749849612,14133.937308250002,88.48977276000369,53220.75807144 2025-06-13,21:20:14.000,164,11089268,117125,0,1749849613,14134.819764859996,88.32059364000452,53220.86986536001 2025-06-13,21:20:15.000,164,11089354,117165,0,1749849614,14135.56749527,88.2289549499983,53220.96768504001 2025-06-13,21:20:16.000,164,11089339,117085,0,1749849615,14136.247862579992,88.17256191000342,53221.12838880001 2025-06-13,21:20:17.000,164,11089286,117125,0,1749849616,14136.8676031,88.12321800000063,53221.24018272 2025-06-13,21:20:18.000,164,11089285,117165,0,1749849617,14137.413244210002,88.05272669999977,53221.31005392 2025-06-13,21:20:19.000,164,11089340,117205,0,1749849618,14138.03972103999,87.95403888000146,53221.50569328 2025-06-13,21:20:20.000,164,11089315,117485,0,1749849619,14138.491053810001,87.84125280000444,53221.57556448 2025-06-13,21:20:21.000,164,11089334,117205,0,1749849620,14138.875023479988,87.69322107000335,53221.687358400006 2025-06-13,21:20:22.000,164,11089335,117205,0,1749849621,14139.272465769995,87.50994368999818,53221.7921652 2025-06-13,21:20:23.000,164,11089287,117285,0,1749849622,14139.44087351999,87.31961718000093,53221.903959120005 2025-06-13,21:20:24.000,164,11089328,117125,0,1749849623,14139.52170923999,87.08699589000025,53222.01575304001 2025-06-13,21:20:25.000,164,11089260,117325,0,1749849624,14139.582336029991,86.84027634000086,53222.022740160006 2025-06-13,21:20:26.000,164,11089341,117165,0,1749849625,14139.50150030999,86.63585157000489,53222.08562424 2025-06-13,21:20:27.000,164,11089268,117165,0,1749849626,14139.44760983,86.41027941000357,53222.15549544 2025-06-13,21:20:28.000,164,11089328,117165,0,1749849627,14139.434137209995,86.15651073000481,53222.16248256001 2025-06-13,21:20:29.000,164,11089347,117005,0,1749849628,14139.50823662,85.97323334999965,53222.16248256001 2025-06-13,21:20:30.000,164,11089294,117205,0,1749849629,14139.649699130001,85.78995597000176,53222.21139240001 2025-06-13,21:20:31.000,164,11089322,117125,0,1749849630,14140.074086659988,85.46569599000213,53222.246328 2025-06-13,21:20:32.000,164,11089279,117125,0,1749849631,14140.44458371,85.13438688000315,53222.29523784 2025-06-13,21:20:33.000,164,11089363,116925,0,1749849632,14140.835289689996,84.78193037999881,53222.288250720005 2025-06-13,21:20:34.000,164,11089276,117245,0,1749849633,14141.084533159992,84.53521082999941,53222.246328 2025-06-13,21:20:35.000,164,11089304,117085,0,1749849634,14141.481975449999,84.38012996999896,53222.29523784 2025-06-13,21:20:36.000,164,11089283,117045,0,1749849635,14141.84573619,84.34488432000217,53222.337160560004 2025-06-13,21:20:37.000,164,11089368,117085,0,1749849636,14142.121924899991,84.3378351900028,53222.33017344001 2025-06-13,21:20:38.000,164,11089349,117245,0,1749849637,14142.438531469998,84.39422822999768,53222.32318632 2025-06-13,21:20:39.000,164,11089359,117205,0,1749849638,14142.694511249989,84.50701431000198,53222.36510904 2025-06-13,21:20:40.000,164,11089347,117285,0,1749849639,14142.970699959995,84.57750561000285,53222.39305752 2025-06-13,21:20:41.000,164,11089321,117365,0,1749849640,14143.07848091999,84.71848821000458,53222.421006 2025-06-13,21:20:42.000,164,11089363,117005,0,1749849641,14143.051535679995,84.77488124999945,53222.47690296001 2025-06-13,21:20:43.000,164,11089297,117085,0,1749849642,14143.07848091999,84.8312742900016,53222.469915839996 2025-06-13,21:20:44.000,164,11089304,117485,0,1749849643,14142.97743626999,84.78193037999881,53222.48389008 2025-06-13,21:20:45.000,164,11089355,117285,0,1749849644,14142.83597375999,84.75373386000138,53222.58869688 2025-06-13,21:20:46.000,164,11089346,117165,0,1749849645,14142.606939219993,84.78193037999881,53222.574722640005 2025-06-13,21:20:47.000,164,11089319,117085,0,1749849646,14142.398113609997,84.80307777000417,53222.61664536001 2025-06-13,21:20:48.000,164,11089283,117045,0,1749849647,14142.216233239997,84.88061820000439,53222.623632480005 2025-06-13,21:20:49.000,164,11089350,117205,0,1749849648,14142.034352869996,84.90881472000183,53222.637606719996 2025-06-13,21:20:50.000,164,11089352,117405,0,1749849649,14141.812054639995,84.93701123999926,53222.66555520001 2025-06-13,21:20:51.000,164,11089323,117245,0,1749849650,14141.603229029999,85.00045341000077,53222.72145216 2025-06-13,21:20:52.000,164,11089300,117125,0,1749849651,14141.421348659998,84.97225689000334,53222.71446504001 2025-06-13,21:20:53.000,164,11089274,117085,0,1749849652,14141.273149840003,84.92291298000055,53222.72843928 2025-06-13,21:20:54.000,164,11089345,117485,0,1749849653,14141.172105190002,84.93701123999926,53222.78433624001 2025-06-13,21:20:55.000,164,11089287,117125,0,1749849654,14140.983488509992,84.96520776000398,53222.78433624001 2025-06-13,21:20:56.000,164,11089325,117285,0,1749849655,14140.61972776999,85.03569906000484,53222.791323360005 2025-06-13,21:20:57.000,164,11089353,117445,0,1749849656,14140.222285479998,85.09914122999908,53222.82625896 2025-06-13,21:20:58.000,164,11089263,117285,0,1749849657,14139.757480089997,85.20487818000402,53222.79831048 2025-06-13,21:20:59.000,164,11089316,117045,0,1749849658,14139.413928279995,85.29651687000296,53222.92407864 2025-06-13,21:21:00.000,164,11089321,117085,0,1749849659,14139.077112779989,85.2894677400036,53222.93805288 2025-06-13,21:21:01.000,164,11089340,117445,0,1749849660,14138.571889530001,85.28241861000424,53222.90311728001 2025-06-13,21:21:02.000,164,11089289,117205,0,1749849661,14138.012775799994,85.19782905000466,53222.93805288 2025-06-13,21:21:03.000,164,11089357,116965,0,1749849662,14137.568179339993,85.04979732000356,53222.93106576001 2025-06-13,21:21:04.000,164,11089285,117285,0,1749849663,14137.12358287999,84.9299621099999,53222.84722032 2025-06-13,21:21:05.000,164,11089274,117245,0,1749849664,14136.631832249994,84.81012690000352,53222.840233200004 2025-06-13,21:21:06.000,164,11089349,117405,0,1749849665,14136.247862579992,84.56340735000413,53222.71446504001 2025-06-13,21:21:07.000,164,11089263,117165,0,1749849666,14135.82347504999,84.38012996999896,53222.64459384001 2025-06-13,21:21:08.000,164,11089328,117365,0,1749849667,14135.452977999994,84.22504910999851,53222.60965824 2025-06-13,21:21:09.000,164,11089278,117125,0,1749849668,14134.914073200001,84.09816477000277,53222.55376128 2025-06-13,21:21:10.000,164,11089294,117285,0,1749849669,14134.32127791999,84.02062434000254,53222.36510904 2025-06-13,21:21:11.000,164,11089317,117045,0,1749849670,14133.701537399997,83.94308391000231,53222.27427648 2025-06-13,21:21:12.000,164,11089266,117045,0,1749849671,14132.940334369989,83.83734696000465,53222.190431040006 2025-06-13,21:21:13.000,164,11089281,117005,0,1749849672,14132.22628550999,83.80915043999994,53222.071650000005 2025-06-13,21:21:14.000,164,11089290,117325,0,1749849673,14131.545918199998,83.74570826999843,53221.903959120005 2025-06-13,21:21:15.000,164,11089313,117325,0,1749849674,14130.90596874999,83.72456088000035,53221.76421672 2025-06-13,21:21:16.000,164,11089344,117285,0,1749849675,14130.434427049993,83.84439609000401,53221.519667520006 2025-06-13,21:21:17.000,164,11089276,117445,0,1749849676,14130.090875239992,83.90078912999888,53221.35896376 2025-06-13,21:21:18.000,164,11089374,117285,0,1749849677,14129.841631769996,83.93603478000296,53221.31704104 2025-06-13,21:21:19.000,164,11089260,117085,0,1749849678,14129.599124609995,83.9289856500036,53221.10742744001 2025-06-13,21:21:20.000,164,11089313,117205,0,1749849679,14129.410507929999,83.91488739000488,53221.00960776001 2025-06-13,21:21:21.000,164,11089299,117165,0,1749849680,14129.215154939993,83.9289856500036,53220.848904000006 2025-06-13,21:21:22.000,164,11089302,117205,0,1749849681,14129.060219810002,84.00652608000382,53220.78601992 2025-06-13,21:21:23.000,164,11089334,117085,0,1749849682,14128.972647779992,84.20390172000043,53220.61832904 2025-06-13,21:21:24.000,164,11089275,117605,0,1749849683,14128.945702539997,84.36603171000024,53220.57640632 2025-06-13,21:21:25.000,164,11089325,117005,0,1749849684,14129.181473389988,84.54930908999813,53220.443651040005 2025-06-13,21:21:26.000,164,11089275,117245,0,1749849685,14129.322935899989,84.66914430000179,53220.40172832 2025-06-13,21:21:27.000,164,11089348,117085,0,1749849686,14129.61259723,84.81012690000352,53220.33185712 2025-06-13,21:21:28.000,164,11089323,117165,0,1749849687,14129.976357970001,84.97225689000334,53220.33185712 2025-06-13,21:21:29.000,164,11089285,117125,0,1749849688,14130.279491920002,85.12028862000443,53220.31089576 2025-06-13,21:21:30.000,164,11089340,117245,0,1749849689,14130.616307419994,85.34586077999847,53220.30390864 2025-06-13,21:21:31.000,164,11089276,117085,0,1749849690,14130.84534195999,85.58553119999851,53220.33884424001 2025-06-13,21:21:32.000,164,11089304,117085,0,1749849691,14131.121530669996,85.82520161999855,53220.33884424001 2025-06-13,21:21:33.000,164,11089325,117485,0,1749849692,14131.256256870001,86.0296263900018,53220.42268968 2025-06-13,21:21:34.000,164,11089294,117205,0,1749849693,14131.357301520002,86.15651073000481,53220.46461240001 2025-06-13,21:21:35.000,164,11089284,116965,0,1749849694,14131.424664619997,86.26224768000247,53220.443651040005 2025-06-13,21:21:36.000,164,11089313,117125,0,1749849695,14131.525709269998,86.38208288999886,53220.48557376001 2025-06-13,21:21:37.000,164,11089326,117045,0,1749849696,14131.646962849998,86.48077071000444,53220.57640632 2025-06-13,21:21:38.000,164,11089267,117285,0,1749849697,14131.714325949994,86.57240940000338,53220.611341920005 2025-06-13,21:21:39.000,164,11089305,117165,0,1749849698,14131.822106909989,86.72044113000447,53220.71614872 2025-06-13,21:21:40.000,164,11089333,117445,0,1749849699,14132.057877759995,86.7979815600047,53220.77204568001 2025-06-13,21:21:41.000,164,11089356,117085,0,1749849700,14132.300384919996,86.7838832999987,53220.83492976 2025-06-13,21:21:42.000,164,11089318,117045,0,1749849701,14132.502474219997,86.84027634000086,53220.86986536001 2025-06-13,21:21:43.000,164,11089285,117005,0,1749849702,14132.711299829993,86.86142372999893,53220.93274944 2025-06-13,21:21:44.000,164,11089295,117085,0,1749849703,14132.953806989994,86.84732547000021,53221.023582 2025-06-13,21:21:45.000,164,11089304,116965,0,1749849704,14133.108742119999,86.8332272100015,53221.17729864001 2025-06-13,21:21:46.000,164,11089365,117365,0,1749849705,14133.277149869995,86.76978503999999,53221.21922136 2025-06-13,21:21:47.000,164,11089316,117045,0,1749849706,14133.33104035,86.74158852000255,53221.29607968001 2025-06-13,21:21:48.000,164,11089347,117285,0,1749849707,14133.39166714,86.64290070000425,53221.35896376 2025-06-13,21:21:49.000,164,11089279,117045,0,1749849708,14133.438821309996,86.59355679000146,53221.35896376 2025-06-13,21:21:50.000,164,11089269,117205,0,1749849709,14133.546602269991,86.57945853000274,53221.43582208 2025-06-13,21:21:51.000,164,11089343,117045,0,1749849710,14133.829527289992,86.56536027000402,53221.4777448 2025-06-13,21:21:52.000,164,11089295,117245,0,1749849711,14134.058561829988,86.73453939000319,53221.53364176 2025-06-13,21:21:53.000,164,11089299,117085,0,1749849712,14134.375168399994,86.88962025000365,53221.61050008001 2025-06-13,21:21:54.000,164,11089332,116845,0,1749849713,14134.765874379991,87.12224154000432,53221.65940992001 2025-06-13,21:21:55.000,164,11089270,117245,0,1749849714,14135.156580360002,87.2914206600035,53221.74325536 2025-06-13,21:21:56.000,164,11089361,116925,0,1749849715,14135.574231579994,87.46764891000203,53221.80613944001 2025-06-13,21:21:57.000,164,11089301,117125,0,1749849716,14135.877365529996,87.58043498999905,53221.8620364 2025-06-13,21:21:58.000,164,11089307,117125,0,1749849717,14136.153554240002,87.62977890000184,53221.88299776 2025-06-13,21:21:59.000,164,11089267,117165,0,1749849718,14136.328698299993,87.672073679998,53222.00876592 2025-06-13,21:22:00.000,164,11089351,117085,0,1749849719,14136.557732839989,87.62977890000184,53222.071650000005 2025-06-13,21:22:01.000,164,11089294,117325,0,1749849720,14136.793503689994,87.54518934000225,53222.120559840005 2025-06-13,21:22:02.000,164,11089319,116925,0,1749849721,14137.036010849995,87.4253541299986,53222.23235376001 2025-06-13,21:22:03.000,164,11089336,117285,0,1749849722,14137.291990630001,87.27027326999814,53222.3161992 2025-06-13,21:22:04.000,164,11089310,117125,0,1749849723,14137.527761479992,87.1786345799992,53222.36510904 2025-06-13,21:22:05.000,164,11089309,117165,0,1749849724,14137.810686499994,86.9319150299998,53222.421006 2025-06-13,21:22:06.000,164,11089285,117325,0,1749849725,14138.05992996999,86.6851954800004,53222.39305752 2025-06-13,21:22:07.000,164,11089335,117045,0,1749849726,14138.34285498999,86.48077071000444,53222.47690296001 2025-06-13,21:22:08.000,164,11089335,117285,0,1749849727,14138.551680600001,86.41027941000357,53222.504851440004 2025-06-13,21:22:09.000,164,11089275,117005,0,1749849728,14138.875023479988,86.41732854000293,53222.51183856 2025-06-13,21:22:10.000,164,11089360,117045,0,1749849729,14139.333092559995,86.45257418999972,53222.525812800006 2025-06-13,21:22:11.000,164,11089294,116845,0,1749849730,14139.723798539992,86.57945853000274,53222.54677416001 2025-06-13,21:22:12.000,164,11089325,117285,0,1749849731,14139.871997360002,86.66404809000232,53222.59568400001 2025-06-13,21:22:13.000,164,11089340,117085,0,1749849732,14139.784425329992,86.79093242999807,53222.637606719996 2025-06-13,21:22:14.000,164,11089347,117285,0,1749849733,14139.622753889991,86.92486590000044,53222.67952944 2025-06-13,21:22:15.000,164,11089312,117085,0,1749849734,14139.44087351999,87.11519240999769,53222.65158096 2025-06-13,21:22:16.000,164,11089267,117125,0,1749849735,14139.19836635999,87.30551892000221,53222.623632480005 2025-06-13,21:22:17.000,164,11089342,117165,0,1749849736,14139.036694919989,87.52404195000418,53222.67952944 2025-06-13,21:22:18.000,164,11089344,117165,0,1749849737,14138.962595509998,87.64387716000056,53222.65158096 2025-06-13,21:22:19.000,164,11089361,116965,0,1749849738,14138.760506209997,87.74256497999886,53222.65158096 2025-06-13,21:22:20.000,164,11089286,117245,0,1749849739,14138.544944289992,87.79895802000101,53222.693503680006 2025-06-13,21:22:21.000,164,11089349,117445,0,1749849740,14138.32938237,87.82010540999909,53222.637606719996 2025-06-13,21:22:22.000,164,11089342,117085,0,1749849741,14138.073402589995,87.76371237000421,53222.58170976 2025-06-13,21:22:23.000,164,11089301,117245,0,1749849742,14137.817422809989,87.7355158499995,53222.51882568001 2025-06-13,21:22:24.000,164,11089317,117085,0,1749849743,14137.554706720002,87.65092628999992,53222.47690296001 2025-06-13,21:22:25.000,164,11089328,117205,0,1749849744,14137.265045389991,87.46059978000267,53222.49786432001 2025-06-13,21:22:26.000,164,11089314,117245,0,1749849745,14136.98212036999,87.26322413999878,53222.37209616 2025-06-13,21:22:27.000,164,11089295,117045,0,1749849746,14136.88781203,86.98830807000195,53222.302224959996 2025-06-13,21:22:28.000,164,11089345,117125,0,1749849747,14136.746349519999,86.75568678000127,53222.190431040006 2025-06-13,21:22:29.000,164,11089376,117045,0,1749849748,14136.618359629989,86.61470417999953,53222.05068864 2025-06-13,21:22:30.000,164,11089353,117205,0,1749849749,14136.436479259988,86.52306549000059,53221.93889472 2025-06-13,21:22:31.000,164,11089354,117085,0,1749849750,14136.389325089993,86.44552506000036,53221.84806216001 2025-06-13,21:22:32.000,164,11089284,117005,0,1749849751,14136.281544129997,86.3397881100027,53221.687358400006 2025-06-13,21:22:33.000,164,11089361,117005,0,1749849752,14136.220917339997,86.28339507000055,53221.57556448 2025-06-13,21:22:34.000,164,11089393,116965,0,1749849753,14136.146817929992,86.23405115999776,53221.42883496 2025-06-13,21:22:35.000,164,11089346,117005,0,1749849754,14136.072718520001,86.21290376999968,53221.32402816001 2025-06-13,21:22:36.000,164,11089299,117165,0,1749849755,14135.964937559991,86.21290376999968,53221.22620848001 2025-06-13,21:22:37.000,164,11089328,117085,0,1749849756,14135.7897935,86.20585464000033,53221.0934532 2025-06-13,21:22:38.000,164,11089280,117125,0,1749849757,14135.66853992,86.24814942000376,53220.93973656001 2025-06-13,21:22:39.000,164,11089339,117045,0,1749849758,14135.527077409999,86.34683724000206,53220.78601992 2025-06-13,21:22:40.000,164,11089354,117285,0,1749849759,14135.412560139994,86.38208288999886,53220.681213120006 2025-06-13,21:22:41.000,164,11089375,117125,0,1749849760,14135.399087519989,86.45257418999972,53220.52749648 2025-06-13,21:22:42.000,164,11089329,117005,0,1749849761,14135.446241689999,86.60060592000082,53220.45063816 2025-06-13,21:22:43.000,164,11089339,117045,0,1749849762,14135.62138574999,86.8332272100015,53220.275960160005 2025-06-13,21:22:44.000,164,11089315,116925,0,1749849763,14135.84368397999,87.05175024000346,53220.1152564 2025-06-13,21:22:45.000,164,11089315,116965,0,1749849764,14136.126608999992,87.24912588000007,53220.05237232001 2025-06-13,21:22:46.000,164,11089339,117285,0,1749849765,14136.348907229993,87.49584542999946,53219.98250112001 2025-06-13,21:22:47.000,164,11089347,117125,0,1749849766,14136.571205459994,87.76371237000421,53219.87769432 2025-06-13,21:22:48.000,164,11089300,117205,0,1749849767,14136.813712619994,88.01043192000361,53219.73795192 2025-06-13,21:22:49.000,164,11089379,116845,0,1749849768,14137.02253822999,88.25010234000365,53219.6610936 2025-06-13,21:22:50.000,164,11089308,117325,0,1749849769,14137.177473359996,88.38403580999875,53219.57026104 2025-06-13,21:22:51.000,164,11089351,116925,0,1749849770,14137.352617420001,88.5038710200024,53219.507376960006 2025-06-13,21:22:52.000,164,11089309,117045,0,1749849771,14137.554706720002,88.66600101000222,53219.40955728001 2025-06-13,21:22:53.000,164,11089288,117125,0,1749849772,14137.682696609998,88.8986223000029,53219.29776336 2025-06-13,21:22:54.000,164,11089395,117125,0,1749849773,14137.871313289994,89.03960490000463,53219.220905040005 2025-06-13,21:22:55.000,164,11089377,117445,0,1749849774,14138.00603949,89.0959979399995,53219.2069308 2025-06-13,21:22:56.000,164,11089313,117005,0,1749849775,14138.08687521,89.1453418500023,53219.11609824001 2025-06-13,21:22:57.000,164,11089373,117045,0,1749849776,14138.12055675999,89.11009619999822,53219.053214160005 2025-06-13,21:22:58.000,164,11089334,117165,0,1749849777,14138.194656169995,89.1453418500023,53218.96936872 2025-06-13,21:22:59.000,164,11089321,116925,0,1749849778,14138.36980023,89.10304706999887,53218.92744600001 2025-06-13,21:23:00.000,164,11089331,117005,0,1749849779,14138.666197869992,89.06075229000271,53218.85757480001 2025-06-13,21:23:01.000,164,11089301,117045,0,1749849780,14138.935650269988,88.8986223000029,53218.80866496001 2025-06-13,21:23:02.000,164,11089348,117125,0,1749849781,14139.211838979994,88.74354144000245,53218.74578088 2025-06-13,21:23:03.000,164,11089311,117085,0,1749849782,14139.48129137999,88.64485362000414,53218.69687104 2025-06-13,21:23:04.000,164,11089370,117165,0,1749849783,14139.622753889991,88.4756744999977,53218.67590968 2025-06-13,21:23:05.000,164,11089260,117125,0,1749849784,14139.737271159996,88.26420060000237,53218.66193544001 2025-06-13,21:23:06.000,164,11089318,117365,0,1749849785,14139.898942599997,87.98928452999826,53218.59206424001 2025-06-13,21:23:07.000,164,11089278,116965,0,1749849786,14140.060614039998,87.76371237000421,53218.54315440001 2025-06-13,21:23:08.000,164,11089282,117045,0,1749849787,14140.249230719994,87.43945239000459,53218.54315440001 2025-06-13,21:23:09.000,164,11089378,117125,0,1749849788,14140.343539059999,87.17158544999984,53218.5082188 2025-06-13,21:23:10.000,164,11089264,117045,0,1749849789,14140.46479264,86.95306241999788,53218.47328320001 2025-06-13,21:23:11.000,164,11089270,117165,0,1749849790,14140.60625515,86.71339199999784,53218.39642488 2025-06-13,21:23:12.000,164,11089271,117285,0,1749849791,14140.72750873,86.54421287999867,53218.3684764 2025-06-13,21:23:13.000,164,11089313,117125,0,1749849792,14140.78813552,86.41027941000357,53218.35450216001 2025-06-13,21:23:14.000,164,11089346,117125,0,1749849793,14140.895916479996,86.25519855000312,53218.2986052 2025-06-13,21:23:15.000,164,11089267,117485,0,1749849794,14140.922861719991,86.17060899000353,53218.284630960006 2025-06-13,21:23:16.000,164,11089369,117205,0,1749849795,14140.963279579992,86.04372465000051,53218.284630960006 2025-06-13,21:23:17.000,164,11089341,117085,0,1749849796,14141.017170059997,86.07897030000458,53218.20777264001 2025-06-13,21:23:18.000,164,11089279,117165,0,1749849797,14140.936334339996,85.980282479999,53218.1937984 2025-06-13,21:23:19.000,164,11089304,117125,0,1749849798,14140.936334339996,85.93798770000285,53218.15886280001 2025-06-13,21:23:20.000,164,11089332,117325,0,1749849799,14140.996961129997,85.92388944000413,53218.08899160001 2025-06-13,21:23:21.000,164,11089347,117285,0,1749849800,14141.084533159992,85.87454553000134,53218.08200448 2025-06-13,21:23:22.000,164,11089305,116765,0,1749849801,14141.192314120002,85.86044727000262,53218.03309464 2025-06-13,21:23:23.000,164,11089345,117285,0,1749849802,14141.340512939998,85.88864379000006,53218.01213328 2025-06-13,21:23:24.000,164,11089310,117245,0,1749849803,14141.495448069989,85.95913509000093,53217.90732648 2025-06-13,21:23:25.000,164,11089287,117085,0,1749849804,14141.731218919995,86.00142987000436,53217.85841664 2025-06-13,21:23:26.000,164,11089330,116765,0,1749849805,14142.04782549,86.08601943000394,53217.80251968001 2025-06-13,21:23:27.000,164,11089352,117005,0,1749849806,14142.445267779993,86.19880551000097,53217.73264848001 2025-06-13,21:23:28.000,164,11089326,117085,0,1749849807,14142.83597375999,86.31159158999799,53217.74662272 2025-06-13,21:23:29.000,164,11089335,117085,0,1749849808,14143.2670976,86.41732854000293,53217.80251968001 2025-06-13,21:23:30.000,164,11089359,117365,0,1749849809,14143.711694059988,86.438475930001,53217.76758408 2025-06-13,21:23:31.000,164,11089340,117125,0,1749849810,14144.230389929995,86.51601636000123,53217.80251968001 2025-06-13,21:23:32.000,164,11089352,117005,0,1749849811,14145.018538199998,86.52306549000059,53217.85142952001 2025-06-13,21:23:33.000,164,11089314,117165,0,1749849812,14145.678696579991,86.56536027000402,53217.879378000005 2025-06-13,21:23:34.000,164,11089376,116925,0,1749849813,14146.204128759993,86.57240940000338,53217.95623632 2025-06-13,21:23:35.000,164,11089333,117125,0,1749849814,14146.68240677,86.5865076600021,53217.9841848 2025-06-13,21:23:36.000,164,11089422,117285,0,1749849815,14147.079849059992,86.6217533099989,53218.06104312 2025-06-13,21:23:37.000,164,11089321,117245,0,1749849816,14147.551390759989,86.56536027000402,53218.116940080006 2025-06-13,21:23:38.000,164,11089294,117165,0,1749849817,14148.00272353,86.5865076600021,53218.15886280001 2025-06-13,21:23:39.000,164,11089361,116925,0,1749849818,14148.393429509997,86.50191810000251,53218.1937984 2025-06-13,21:23:40.000,164,11089343,116965,0,1749849819,14148.696563459998,86.36798463000014,53218.25668248001 2025-06-13,21:23:41.000,164,11089320,117125,0,1749849820,14149.04011527,86.29749332999927,53218.32655368001 2025-06-13,21:23:42.000,164,11089306,117285,0,1749849821,14149.370194459996,86.1917563800016,53218.382450640005 2025-06-13,21:23:43.000,164,11089334,117285,0,1749849822,14149.747427820002,86.07897030000458,53218.4383476 2025-06-13,21:23:44.000,164,11089336,116925,0,1749849823,14150.043825459994,85.980282479999,53218.480270320004 2025-06-13,21:23:45.000,164,11089299,117045,0,1749849824,14150.31327785999,85.96618422000029,53218.5082188 2025-06-13,21:23:46.000,164,11089386,117125,0,1749849825,14150.582730260001,85.95208596000157,53218.53616728 2025-06-13,21:23:47.000,164,11089333,117045,0,1749849826,14150.906073140002,85.90274204999878,53218.54315440001 2025-06-13,21:23:48.000,164,11089346,117005,0,1749849827,14151.249624949989,85.87454553000134,53218.66193544001 2025-06-13,21:23:49.000,164,11089273,116965,0,1749849828,14151.55275889999,85.83225074999791,53218.68988392001 2025-06-13,21:23:50.000,164,11089312,117165,0,1749849829,14151.768320819996,85.83225074999791,53218.73180664 2025-06-13,21:23:51.000,164,11089331,117245,0,1749849830,14151.916519639992,85.79700510000112,53218.787703600006 2025-06-13,21:23:52.000,164,11089310,117125,0,1749849831,14152.118608939993,85.79700510000112,53218.85757480001 2025-06-13,21:23:53.000,164,11089328,117125,0,1749849832,14152.152290489998,85.7829068400024,53218.885523280005 2025-06-13,21:23:54.000,164,11089387,117125,0,1749849833,14152.192708349998,85.76880858000368,53218.92744600001 2025-06-13,21:23:55.000,164,11089336,117085,0,1749849834,14152.313961929998,85.73356292999961,53218.91347176 2025-06-13,21:23:56.000,164,11089396,116965,0,1749849835,14152.313961929998,85.78995597000176,53218.9623816 2025-06-13,21:23:57.000,164,11089278,117285,0,1749849836,14152.361116099994,85.88864379000006,53219.02526568001 2025-06-13,21:23:58.000,164,11089322,117085,0,1749849837,14152.48910598999,85.92388944000413,53219.04622704001 2025-06-13,21:23:59.000,164,11089343,117085,0,1749849838,14152.54973277999,86.00142987000436,53219.01129144 2025-06-13,21:24:00.000,164,11089401,117125,0,1749849839,14152.684458979995,85.98733160999836,53219.053214160005 2025-06-13,21:24:01.000,164,11089266,117405,0,1749849840,14152.65077742999,86.00142987000436,53219.03923992 2025-06-13,21:24:02.000,164,11089381,116965,0,1749849841,14152.684458979995,86.00847900000372,53219.08814976 2025-06-13,21:24:03.000,164,11089324,116925,0,1749849842,14152.71814053,85.95208596000157,53219.102124000005 2025-06-13,21:24:04.000,164,11089360,117245,0,1749849843,14152.73834946,85.91684031000477,53219.08116264 2025-06-13,21:24:05.000,164,11089383,116885,0,1749849844,14152.77203100999,85.88864379000006,53219.12308536001 2025-06-13,21:24:06.000,164,11089356,117005,0,1749849845,14152.87981197,85.91684031000477,53219.10911112 2025-06-13,21:24:07.000,164,11089303,117165,0,1749849846,14152.953911379991,85.88864379000006,53219.11609824001 2025-06-13,21:24:08.000,164,11089360,116925,0,1749849847,14153.075164959992,85.93798770000285,53219.09513688001 2025-06-13,21:24:09.000,164,11089319,117085,0,1749849848,14153.216627469992,86.03667552000115,53219.07417552001 2025-06-13,21:24:10.000,164,11089331,117005,0,1749849849,14153.411980459998,86.1283142100001,53219.08814976 2025-06-13,21:24:11.000,164,11089276,117205,0,1749849850,14153.593860829998,86.31864072000462,53219.151033840004 2025-06-13,21:24:12.000,164,11089268,116965,0,1749849851,14153.80942274999,86.45257418999972,53219.10911112 2025-06-13,21:24:13.000,164,11089295,117005,0,1749849852,14153.863313229995,86.60765505000018,53219.15802096 2025-06-13,21:24:14.000,164,11089286,117085,0,1749849853,14153.99130311999,86.82617808000214,53219.22789216 2025-06-13,21:24:15.000,164,11089303,117045,0,1749849854,14154.03845729,86.95306241999788,53219.22789216 2025-06-13,21:24:16.000,164,11089323,117125,0,1749849855,14154.05192990999,87.12929067000368,53219.31173760001 2025-06-13,21:24:17.000,164,11089291,117125,0,1749849856,14153.984566809995,87.27732240000478,53219.318724720004 2025-06-13,21:24:18.000,164,11089289,117125,0,1749849857,14153.903731089995,87.34781369999837,53219.35366032 2025-06-13,21:24:19.000,164,11089322,117045,0,1749849858,14153.84984060999,87.40420674000052,53219.388595920005 2025-06-13,21:24:20.000,164,11089303,117165,0,1749849859,14153.735323339999,87.52404195000418,53219.38160880001 2025-06-13,21:24:21.000,164,11089304,117085,0,1749849860,14153.546706659989,87.58043498999905,53219.43051864001 2025-06-13,21:24:22.000,164,11089397,116965,0,1749849861,14153.398507839993,87.65797541999927,53219.40257016 2025-06-13,21:24:23.000,164,11089321,117165,0,1749849862,14153.196418539992,87.71436846000142,53219.40257016 2025-06-13,21:24:24.000,164,11089333,117245,0,1749849863,14153.007801859996,87.91174409999803,53219.43051864001 2025-06-13,21:24:25.000,164,11089302,117085,0,1749849864,14152.89328458999,88.08797235000384,53219.47244136 2025-06-13,21:24:26.000,164,11089282,117045,0,1749849865,14152.69119528999,88.22190581999894,53219.51436408 2025-06-13,21:24:27.000,164,11089292,117165,0,1749849866,14152.401533959994,88.42633059000218,53219.47244136 2025-06-13,21:24:28.000,164,11089342,116765,0,1749849867,14152.125345250002,88.54616579999856,53219.43051864001 2025-06-13,21:24:29.000,164,11089371,117005,0,1749849868,14151.815474989991,88.61665709999943,53219.45846712001 2025-06-13,21:24:30.000,164,11089306,117045,0,1749849869,14151.505604729995,88.62370622999879,53219.44449288 2025-06-13,21:24:31.000,164,11089381,117005,0,1749849870,14151.236152329999,88.62370622999879,53219.43051864001 2025-06-13,21:24:32.000,164,11089338,117045,0,1749849871,14150.966699930003,88.58141145000263,53219.42353152 2025-06-13,21:24:33.000,164,11089381,117245,0,1749849872,14150.703983840001,88.52501841000048,53219.43051864001 2025-06-13,21:24:34.000,164,11089344,116965,0,1749849873,14150.575993949991,88.5038710200024,53219.40955728001 2025-06-13,21:24:35.000,164,11089329,117125,0,1749849874,14150.36043203,88.48977276000369,53219.45148000001 2025-06-13,21:24:36.000,164,11089372,117085,0,1749849875,14150.124661179994,88.48977276000369,53219.388595920005 2025-06-13,21:24:37.000,164,11089316,117045,0,1749849876,14149.848472469988,88.45452710999962,53219.30475048 2025-06-13,21:24:38.000,164,11089317,117085,0,1749849877,14149.639646859992,88.38403580999875,53219.31173760001 2025-06-13,21:24:39.000,164,11089302,117165,0,1749849878,14149.464502800001,88.31354450999788,53219.22789216 2025-06-13,21:24:40.000,164,11089273,117085,0,1749849879,14149.309567669996,88.27829886000109,53219.24186640001 2025-06-13,21:24:41.000,164,11089374,117005,0,1749849880,14149.15463253999,88.22190581999894,53219.25584064 2025-06-13,21:24:42.000,164,11089376,116845,0,1749849881,14148.97948848,88.21485668999958,53219.17898232 2025-06-13,21:24:43.000,164,11089303,117045,0,1749849882,14148.864971209994,88.21485668999958,53219.14404672001 2025-06-13,21:24:44.000,164,11089275,117285,0,1749849883,14148.784135489994,88.16551278000406,53219.06020128 2025-06-13,21:24:45.000,164,11089352,117005,0,1749849884,14148.669618219988,88.03862844000105,53219.07417552001 2025-06-13,21:24:46.000,164,11089316,117005,0,1749849885,14148.629200359988,87.84125280000444,53219.0322528 2025-06-13,21:24:47.000,164,11089341,116925,0,1749849886,14148.487737850002,87.64387716000056,53219.07417552001 2025-06-13,21:24:48.000,164,11089367,116885,0,1749849887,14148.299121169992,87.47469804000139,53219.0322528 2025-06-13,21:24:49.000,164,11089336,117165,0,1749849888,14148.10376818,87.34781369999837,53219.02526568001 2025-06-13,21:24:50.000,164,11089352,117125,0,1749849889,14147.93536042999,87.16453632000048,53219.004304320006 2025-06-13,21:24:51.000,164,11089318,116845,0,1749849890,14147.787161609995,87.01650458999939,53218.92045888 2025-06-13,21:24:52.000,164,11089330,117045,0,1749849891,14147.591808619989,86.88962025000365,53218.94142024 2025-06-13,21:24:53.000,164,11089296,116925,0,1749849892,14147.396455629998,86.84027634000086,53218.90648464001 2025-06-13,21:24:54.000,164,11089340,116885,0,1749849893,14147.234784189997,86.84732547000021,53218.85757480001 2025-06-13,21:24:55.000,164,11089392,116965,0,1749849894,14147.039431199992,86.84027634000086,53218.90648464001 2025-06-13,21:24:56.000,164,11089267,117285,0,1749849895,14146.850814519996,86.81207982000342,53218.815652080004 2025-06-13,21:24:57.000,164,11089300,117285,0,1749849896,14146.75650617999,86.7838832999987,53218.80866496001 2025-06-13,21:24:58.000,164,11089345,117125,0,1749849897,14146.75650617999,86.61470417999953,53218.73879376001 2025-06-13,21:24:59.000,164,11089318,117005,0,1749849898,14146.74303356,86.52306549000059,53218.74578088 2025-06-13,21:25:00.000,164,11089307,117205,0,1749849899,14146.62177998,86.41732854000293,53218.68988392001 2025-06-13,21:25:01.000,164,11089306,117045,0,1749849900,14146.567889499995,86.26929681000183,53218.668922560006 2025-06-13,21:25:02.000,164,11089330,117005,0,1749849901,14146.58136212,86.10011769000266,53218.60603848 2025-06-13,21:25:03.000,164,11089261,117285,0,1749849902,14146.547680569995,85.98733160999836,53218.550141520005 2025-06-13,21:25:04.000,164,11089289,117165,0,1749849903,14146.45337222999,85.89569291999942,53218.52219304001 2025-06-13,21:25:05.000,164,11089275,117245,0,1749849904,14146.359063889999,85.82520161999855,53218.480270320004 2025-06-13,21:25:06.000,164,11089348,116965,0,1749849905,14146.345591269994,85.78995597000176,53218.480270320004 2025-06-13,21:25:07.000,164,11089352,117125,0,1749849906,14146.372536509989,85.65602249999938,53218.48725744 2025-06-13,21:25:08.000,164,11089282,116765,0,1749849907,14146.61504366999,85.47979425000085,53218.39642488 2025-06-13,21:25:09.000,164,11089248,116845,0,1749849908,14146.897968689991,85.37405730000319,53218.44533472001 2025-06-13,21:25:10.000,164,11089281,117085,0,1749849909,14147.241520499992,85.24717296000017,53218.452321840006 2025-06-13,21:25:11.000,164,11089306,117325,0,1749849910,14147.524445519994,85.07094471000164,53218.47328320001 2025-06-13,21:25:12.000,164,11089260,116845,0,1749849911,14147.827579469995,84.81012690000352,53218.44533472001 2025-06-13,21:25:13.000,164,11089261,116685,0,1749849912,14148.265439620001,84.45767039999919,53218.4383476 2025-06-13,21:25:14.000,164,11089274,117005,0,1749849913,14148.629200359988,84.175705200003,53218.501231680006 2025-06-13,21:25:15.000,164,11089335,116965,0,1749849914,14148.97948848,83.94308391000231,53218.54315440001 2025-06-13,21:25:16.000,164,11089276,116885,0,1749849915,14149.25567718999,83.69636436000292,53218.57809 2025-06-13,21:25:17.000,164,11089340,117165,0,1749849916,14149.498184349992,83.34390785999858,53218.647961200004 2025-06-13,21:25:18.000,164,11089316,116805,0,1749849917,14149.747427820002,83.09718830999918,53218.68988392001 2025-06-13,21:25:19.000,164,11089359,117125,0,1749849918,14150.064034389994,82.92096006000065,53218.73180664 2025-06-13,21:25:20.000,164,11089228,117085,0,1749849919,14150.306541549995,82.77997745999892,53218.836613440006 2025-06-13,21:25:21.000,164,11089326,116925,0,1749849920,14150.47494929999,82.60374921000039,53218.85058768 2025-06-13,21:25:22.000,164,11089335,116845,0,1749849921,14150.656829669992,82.55440530000487,53218.92045888 2025-06-13,21:25:23.000,164,11089279,117005,0,1749849922,14150.865655280002,82.483914000004,53218.99033008 2025-06-13,21:25:24.000,164,11089327,117125,0,1749849923,14150.912809449997,82.42752096000186,53219.0322528 2025-06-13,21:25:25.000,164,11089329,117005,0,1749849924,14151.007117789988,82.35702966000099,53219.053214160005 2025-06-13,21:25:26.000,164,11089326,116925,0,1749849925,14151.054271959998,82.23014531999797,53219.10911112 2025-06-13,21:25:27.000,164,11089277,117045,0,1749849926,14151.054271959998,82.14555575999839,53219.2069308 2025-06-13,21:25:28.000,164,11089277,117045,0,1749849927,14151.094689819998,82.025720550002,53219.24186640001 2025-06-13,21:25:29.000,164,11089337,117165,0,1749849928,14151.141843989994,81.87768882000091,53219.21391792001 2025-06-13,21:25:30.000,164,11089290,117285,0,1749849929,14151.256361259999,81.69441144000302,53219.24885352 2025-06-13,21:25:31.000,164,11089304,117005,0,1749849930,14151.4180327,81.6168710100028,53219.276802 2025-06-13,21:25:32.000,164,11089349,116925,0,1749849931,14151.465186869995,81.44064276000427,53219.339686080006 2025-06-13,21:25:33.000,164,11089271,117005,0,1749849932,14151.72116665,81.39834798000084,53219.36763456 2025-06-13,21:25:34.000,164,11089260,116925,0,1749849933,14151.936728569992,81.42654449999827,53219.437505760005 2025-06-13,21:25:35.000,164,11089340,117085,0,1749849934,14152.212917279998,81.55342884000129,53219.5213512 2025-06-13,21:25:36.000,164,11089319,117045,0,1749849935,14152.435215509999,81.7155588300011,53219.46545424 2025-06-13,21:25:37.000,164,11089276,116965,0,1749849936,14152.59015063999,81.87768882000091,53219.61917088001 2025-06-13,21:25:38.000,164,11089259,117165,0,1749849937,14152.77876732,82.0750644600048,53219.63314512 2025-06-13,21:25:39.000,164,11089270,117125,0,1749849938,14152.926966139996,82.32883314000355,53219.6610936 2025-06-13,21:25:40.000,164,11089342,116925,0,1749849939,14153.162736990002,82.60374921000039,53219.7309648 2025-06-13,21:25:41.000,164,11089306,117125,0,1749849940,14153.425453079988,82.92096006000065,53219.75192616 2025-06-13,21:25:42.000,164,11089331,116645,0,1749849941,14153.694905479999,83.25226916999964,53219.821797360004 2025-06-13,21:25:43.000,164,11089357,117045,0,1749849942,14154.01824836,83.59062740999798,53219.84974584 2025-06-13,21:25:44.000,164,11089310,116885,0,1749849943,14154.254019209991,83.97832955999911,53219.93359128001 2025-06-13,21:25:45.000,164,11089335,117085,0,1749849944,14154.496526369992,84.28144215000066,53220.03141096001 2025-06-13,21:25:46.000,164,11089307,117005,0,1749849945,14154.813132939998,84.619800389999,53220.08032080001 2025-06-13,21:25:47.000,164,11089317,116965,0,1749849946,14155.09605796,84.90176559000247,53220.16416624 2025-06-13,21:25:48.000,164,11089284,117085,0,1749849947,14155.392455599991,85.20487818000402,53220.227050320005 2025-06-13,21:25:49.000,164,11089339,117125,0,1749849948,14155.587808589997,85.57848206999915,53220.37377984 2025-06-13,21:25:50.000,164,11089313,116965,0,1749849949,14155.816843129993,85.88864379000006,53220.41570256001 2025-06-13,21:25:51.000,164,11089340,116805,0,1749849950,14156.072822909999,86.15651073000481,53220.54147072 2025-06-13,21:25:52.000,164,11089312,116685,0,1749849951,14156.32880268999,86.3397881100027,53220.64627752 2025-06-13,21:25:53.000,164,11089313,117045,0,1749849952,14156.591518779991,86.48077071000444,53220.70217448001 2025-06-13,21:25:54.000,164,11089314,117085,0,1749849953,14156.908125349997,86.6217533099989,53220.77204568001 2025-06-13,21:25:55.000,164,11089288,116925,0,1749849954,14157.265149779989,86.71339199999784,53220.79999416001 2025-06-13,21:25:56.000,164,11089342,117205,0,1749849955,14157.70974623999,86.77683416999935,53220.98165928 2025-06-13,21:25:57.000,164,11089343,117125,0,1749849956,14158.201496870002,86.86142372999893,53221.114414560005 2025-06-13,21:25:58.000,164,11089279,117165,0,1749849957,14158.571993919999,87.00240633000067,53221.20524712001 2025-06-13,21:25:59.000,164,11089355,117045,0,1749849958,14158.91554573,87.16453632000048,53221.31005392 2025-06-13,21:26:00.000,164,11089286,117125,0,1749849959,14159.245624919997,87.31961718000093,53221.43582208 2025-06-13,21:26:01.000,164,11089309,117285,0,1749849960,14159.521813629988,87.55223847000161,53221.52665464 2025-06-13,21:26:02.000,164,11089283,117045,0,1749849961,14159.838420199994,87.77781063000293,53221.61050008001 2025-06-13,21:26:03.000,164,11089308,117125,0,1749849962,14160.101136289995,88.01043192000361,53221.80613944001 2025-06-13,21:26:04.000,164,11089326,116965,0,1749849963,14160.377325000001,88.20780756000022,53221.8620364 2025-06-13,21:26:05.000,164,11089338,117125,0,1749849964,14160.613095849993,88.36288842000067,53222.04370152001 2025-06-13,21:26:06.000,164,11089296,117005,0,1749849965,14160.808448839998,88.46862536999834,53222.08562424 2025-06-13,21:26:07.000,164,11089287,117165,0,1749849966,14161.017274449994,88.57436232000327,53222.26728936 2025-06-13,21:26:08.000,164,11089286,116925,0,1749849967,14161.31367209,88.68009927000094,53222.35113480001 2025-06-13,21:26:09.000,164,11089340,117125,0,1749849968,14161.596597110001,88.82813100000203,53222.42799312001 2025-06-13,21:26:10.000,164,11089332,117285,0,1749849969,14161.946885229998,89.01140837999992,53222.58869688 2025-06-13,21:26:11.000,164,11089325,117045,0,1749849970,14162.41169062,89.1453418500023,53222.693503680006 2025-06-13,21:26:12.000,164,11089312,117205,0,1749849971,14162.822605529997,89.23698054000124,53222.79831048 2025-06-13,21:26:13.000,164,11089330,117005,0,1749849972,14163.199838889988,89.39911053000105,53222.959014240005 2025-06-13,21:26:14.000,164,11089302,117005,0,1749849973,14163.57033594,89.50484747999872,53223.0847824 2025-06-13,21:26:15.000,164,11089322,117325,0,1749849974,14163.91388775,89.57533877999958,53223.14766648001 2025-06-13,21:26:16.000,164,11089274,117365,0,1749849975,14164.230494319992,89.76566529000411,53223.196576320006 2025-06-13,21:26:17.000,164,11089331,116805,0,1749849976,14164.425847309998,89.97713918999943,53223.364267200006 2025-06-13,21:26:18.000,164,11089253,117005,0,1749849977,14164.540364579989,90.15336743999796,53223.42016416 2025-06-13,21:26:19.000,164,11089307,116845,0,1749849978,14164.6885634,90.34369395000249,53223.52497096001 2025-06-13,21:26:20.000,164,11089326,117165,0,1749849979,14164.84349852999,90.59041350000189,53223.69266184001 2025-06-13,21:26:21.000,164,11089363,116965,0,1749849980,14164.96475210999,90.80188740000449,53223.80445576 2025-06-13,21:26:22.000,164,11089320,116845,0,1749849981,14165.166841409991,90.92172261000087,53223.82541712 2025-06-13,21:26:23.000,164,11089269,116965,0,1749849982,14165.389139639992,91.08385260000068,53223.9232368 2025-06-13,21:26:24.000,164,11089319,117085,0,1749849983,14165.631646799993,91.31647389000136,53224.04201784 2025-06-13,21:26:25.000,164,11089288,117125,0,1749849984,14165.84047240999,91.56319344000076,53224.181760240004 2025-06-13,21:26:26.000,164,11089274,117165,0,1749849985,14166.136870049995,91.9015516799991,53224.3075284 2025-06-13,21:26:27.000,164,11089267,116765,0,1749849986,14166.31201411,92.21171340000001,53224.41233520001 2025-06-13,21:26:28.000,164,11089355,117045,0,1749849987,14166.574730200002,92.5077768600022,53224.538103360006 2025-06-13,21:26:29.000,164,11089328,116925,0,1749849988,14166.722929019998,92.88138075000461,53224.635923040005 2025-06-13,21:26:30.000,164,11089304,116925,0,1749849989,14166.992381419994,93.29023029000382,53224.77566544001 2025-06-13,21:26:31.000,164,11089338,116925,0,1749849990,14167.335933229995,93.68498157000431,53224.91540784001 2025-06-13,21:26:32.000,164,11089288,117125,0,1749849991,14167.538022529996,94.12202763000096,53225.08309872001 2025-06-13,21:26:33.000,164,11089342,117005,0,1749849992,14167.706430279992,94.49563152000337,53225.19489264 2025-06-13,21:26:34.000,164,11089327,116765,0,1749849993,14167.800738619997,94.8833336700045,53225.425467600006 2025-06-13,21:26:35.000,164,11089333,116965,0,1749849994,14167.895046960002,95.30628147000243,53225.56521000001 2025-06-13,21:26:36.000,164,11089306,117125,0,1749849995,14168.029773159993,95.67283622999821,53225.76783648 2025-06-13,21:26:37.000,164,11089336,116965,0,1749849996,14168.110608879993,96.10283316000277,53225.907578880004 2025-06-13,21:26:38.000,164,11089330,116965,0,1749849997,14168.171235669994,96.49758444000327,53226.1591152 2025-06-13,21:26:39.000,164,11089281,116965,0,1749849998,14168.191444599994,96.93463049999991,53226.28488336001 2025-06-13,21:26:40.000,164,11089369,117285,0,1749849999,14168.29922555999,97.3293817800004,53226.52244544001 2025-06-13,21:26:41.000,164,11089327,117285,0,1749850000,14168.433951759995,97.70298567000282,53226.718084800006 2025-06-13,21:26:42.000,164,11089323,117045,0,1749850001,14168.474369619995,98.05544216999988,53226.913724160004 2025-06-13,21:26:43.000,164,11089380,117085,0,1749850002,14168.60235950999,98.40789867000422,53227.06045368 2025-06-13,21:26:44.000,164,11089323,116845,0,1749850003,14168.71014047,98.72510952000448,53227.32596424 2025-06-13,21:26:45.000,164,11089385,116805,0,1749850004,14168.804448809991,99.0846151500009,53227.54256496 2025-06-13,21:26:46.000,164,11089321,116925,0,1749850005,14168.912229770001,99.45116991000396,53227.74519144001 2025-06-13,21:26:47.000,164,11089349,116925,0,1749850006,14169.040219659997,99.83182292999845,53227.96877928 2025-06-13,21:26:48.000,164,11089338,116965,0,1749850007,14169.134528000002,100.31116376999853,53228.12249592 2025-06-13,21:26:49.000,164,11089275,117285,0,1749850008,14169.121055379997,100.69886591999966,53228.35307088 2025-06-13,21:26:50.000,164,11089306,116965,0,1749850009,14169.188418479993,101.07951894000144,53228.57665872 2025-06-13,21:26:51.000,164,11089368,117005,0,1749850010,14169.343353609998,101.53066326000408,53228.76531096 2025-06-13,21:26:52.000,164,11089284,117125,0,1749850011,14169.430925639994,101.953611060002,53228.946976080006 2025-06-13,21:26:53.000,164,11089315,117485,0,1749850012,14169.505025049999,102.32016581999778,53229.10767984001 2025-06-13,21:26:54.000,164,11089279,117005,0,1749850013,14169.62627863,102.65147493000404,53229.331267680005 2025-06-13,21:26:55.000,164,11089366,117005,0,1749850014,14169.74079589999,102.96163664999767,53229.5129328 2025-06-13,21:26:56.000,164,11089289,116925,0,1749850015,14169.86204947999,103.2506509800005,53229.69459792 2025-06-13,21:26:57.000,164,11089308,116805,0,1749850016,14170.050666160001,103.5608127000014,53229.85530168001 2025-06-13,21:26:58.000,164,11089326,117165,0,1749850017,14170.272964390002,103.83572876999824,53230.02997968 2025-06-13,21:26:59.000,164,11089310,117125,0,1749850018,14170.495262619988,104.10359571000299,53230.14876072 2025-06-13,21:27:00.000,164,11089349,117045,0,1749850019,14170.75797870999,104.32916787000431,53230.35837432001 2025-06-13,21:27:01.000,164,11089303,116685,0,1749850020,14171.034167419995,104.58998568000243,53230.53305232 2025-06-13,21:27:02.000,164,11089248,116925,0,1749850021,14171.337301369997,104.82260697000311,53230.7007432 2025-06-13,21:27:03.000,164,11089312,117045,0,1749850022,14171.579808529998,105.01293348000036,53230.86144696001 2025-06-13,21:27:04.000,164,11089335,117205,0,1749850023,14171.835788309989,105.18211259999953,53231.02215072 2025-06-13,21:27:05.000,164,11089313,116845,0,1749850024,14172.091768089995,105.34424258999934,53231.175867360005 2025-06-13,21:27:06.000,164,11089325,116965,0,1749850025,14172.34101155999,105.50637257999915,53231.28067416 2025-06-13,21:27:07.000,164,11089325,116965,0,1749850026,14172.684563369992,105.71784648000175,53231.441377920004 2025-06-13,21:27:08.000,164,11089295,116885,0,1749850027,14172.987697319993,105.83063255999878,53231.58810744 2025-06-13,21:27:09.000,164,11089337,117045,0,1749850028,14173.31777650999,105.98571341999923,53231.69990136001 2025-06-13,21:27:10.000,164,11089328,116965,0,1749850029,14173.701746179991,106.04210646000138,53231.846630880005 2025-06-13,21:27:11.000,164,11089373,117085,0,1749850030,14173.984671199993,106.19718732000183,53231.95143768 2025-06-13,21:27:12.000,164,11089273,116885,0,1749850031,14174.33495931999,106.23948209999799,53232.04227024 2025-06-13,21:27:13.000,164,11089351,117245,0,1749850032,14174.55725754999,106.26062949000334,53232.15406416001 2025-06-13,21:27:14.000,164,11089332,117205,0,1749850033,14174.75934684999,106.30997339999885,53232.27284520001 2025-06-13,21:27:15.000,164,11089281,116965,0,1749850034,14174.900809359991,106.366366440001,53232.39162624001 2025-06-13,21:27:16.000,164,11089319,116445,0,1749850035,14175.116371279997,106.53554556000017,53232.51040728001 2025-06-13,21:27:17.000,164,11089306,116925,0,1749850036,14175.237624859998,106.76816685000085,53232.59425272 2025-06-13,21:27:18.000,164,11089359,117125,0,1749850037,14175.325196889993,107.00078814000153,53232.72002088 2025-06-13,21:27:19.000,164,11089362,117245,0,1749850038,14175.419505229998,107.22636030000285,53232.7619436 2025-06-13,21:27:20.000,164,11089363,117125,0,1749850039,14175.567704049994,107.38849029000266,53232.852776160005 2025-06-13,21:27:21.000,164,11089288,117045,0,1749850040,14175.76305704,107.50832549999905,53232.92963448 2025-06-13,21:27:22.000,164,11089351,116925,0,1749850041,14176.019036819991,107.59996418999799,53232.96457008001 2025-06-13,21:27:23.000,164,11089355,116965,0,1749850042,14176.140290399991,107.67750461999822,53233.10431248 2025-06-13,21:27:24.000,164,11089339,116925,0,1749850043,14176.396270179997,107.67045548999886,53233.1462352 2025-06-13,21:27:25.000,164,11089336,116845,0,1749850044,14176.645513649994,107.67750461999822,53233.16719656 2025-06-13,21:27:26.000,164,11089365,116965,0,1749850045,14176.820657709999,107.726848530001,53233.2161064 2025-06-13,21:27:27.000,164,11089341,116965,0,1749850046,14177.069901179995,107.81143809000059,53233.251041999996 2025-06-13,21:27:28.000,164,11089319,117085,0,1749850047,14177.26525417,107.98766633999912,53233.33488744 2025-06-13,21:27:29.000,164,11089372,117045,0,1749850048,14177.447134540002,108.07225589999871,53233.36982304 2025-06-13,21:27:30.000,164,11089368,116845,0,1749850049,14177.534706569997,108.17094372000429,53233.36982304 2025-06-13,21:27:31.000,164,11089296,116685,0,1749850050,14177.682905389993,108.20618937000108,53233.39777152001 2025-06-13,21:27:32.000,164,11089294,116725,0,1749850051,14177.837840519998,108.12864894000086,53233.41174576 2025-06-13,21:27:33.000,164,11089336,116965,0,1749850052,14178.01298457999,108.10045242000342,53233.38379728 2025-06-13,21:27:34.000,164,11089324,116925,0,1749850053,14178.1611834,108.02996112000255,53233.41174576 2025-06-13,21:27:35.000,164,11089346,116725,0,1749850054,14178.26222805,107.98766633999912,53233.41174576 2025-06-13,21:27:36.000,164,11089309,116925,0,1749850055,14178.34306377,107.96651895000105,53233.355848800005 2025-06-13,21:27:37.000,164,11089249,116965,0,1749850056,14178.48452628,108.00881373000448,53233.34886168001 2025-06-13,21:27:38.000,164,11089316,116965,0,1749850057,14178.652934029997,108.07225589999871,53233.29995184001 2025-06-13,21:27:39.000,164,11089318,117005,0,1749850058,14178.753978679997,108.11455068000214,53233.306938960006 2025-06-13,21:27:40.000,164,11089347,116965,0,1749850059,14178.794396539997,108.03701025000191,53233.251041999996 2025-06-13,21:27:41.000,164,11089358,117005,0,1749850060,14178.807869160002,107.9101259099989,53233.251041999996 2025-06-13,21:27:42.000,164,11089371,117245,0,1749850061,14178.868495950002,107.7620941799978,53233.2161064 2025-06-13,21:27:43.000,164,11089316,117125,0,1749850062,14178.881968569993,107.68455375000485,53233.12527384 2025-06-13,21:27:44.000,164,11089263,117285,0,1749850063,14178.908913810003,107.59996418999799,53233.09033824001 2025-06-13,21:27:45.000,164,11089333,117285,0,1749850064,14178.902177499993,107.50832549999905,53232.99950568 2025-06-13,21:27:46.000,164,11089328,116965,0,1749850065,14179.036903699998,107.38849029000266,53232.91566024001 2025-06-13,21:27:47.000,164,11089344,116925,0,1749850066,14179.19183882999,107.03603378999833,53232.852776160005 2025-06-13,21:27:48.000,164,11089299,117125,0,1749850067,14179.35351026999,106.64833164000447,53232.7619436 2025-06-13,21:27:49.000,164,11089319,117165,0,1749850068,14179.50170909,106.28882601000078,53232.7619436 2025-06-13,21:27:50.000,164,11089383,116685,0,1749850069,14179.717271009991,105.98571341999923,53232.6920724 2025-06-13,21:27:51.000,164,11089360,117125,0,1749850070,14179.939569239992,105.67555169999832,53232.67111104 2025-06-13,21:27:52.000,164,11089276,116845,0,1749850071,14180.188812709988,105.48522519000107,53232.615214080004 2025-06-13,21:27:53.000,164,11089288,116885,0,1749850072,14180.51215558999,105.40063563000149,53232.53136864 2025-06-13,21:27:54.000,164,11089293,116925,0,1749850073,14180.828762159996,105.33719345999998,53232.48944592001 2025-06-13,21:27:55.000,164,11089320,116965,0,1749850074,14181.165577660002,105.22440738000296,53232.37066488001 2025-06-13,21:27:56.000,164,11089325,116445,0,1749850075,14181.522602089994,105.04112999999779,53232.33572928 2025-06-13,21:27:57.000,164,11089261,116925,0,1749850076,14181.89983545,104.82965610000247,53232.377652 2025-06-13,21:27:58.000,164,11089324,116885,0,1749850077,14182.277068809992,104.63932958999794,53232.25887096 2025-06-13,21:27:59.000,164,11089323,117005,0,1749850078,14182.681247409993,104.49129786000412,53232.349703520005 2025-06-13,21:28:00.000,164,11089356,116885,0,1749850079,14183.0786897,104.27277483000216,53232.279832320004 2025-06-13,21:28:01.000,164,11089337,116885,0,1749850080,14183.428977819996,103.91326919999847,53232.33572928 2025-06-13,21:28:02.000,164,11089346,116965,0,1749850081,14183.833156419998,103.57491096000012,53232.32874216 2025-06-13,21:28:03.000,164,11089327,116965,0,1749850082,14184.23059870999,103.13081577000412,53232.279832320004 2025-06-13,21:28:04.000,164,11089323,116965,0,1749850083,14184.695404099992,102.73606449000363,53232.300793680006 2025-06-13,21:28:05.000,164,11089417,116885,0,1749850084,14185.140000559993,102.53163972000038,53232.36367776 2025-06-13,21:28:06.000,164,11089351,116845,0,1749850085,14185.61154225999,102.36950973000057,53232.32874216 2025-06-13,21:28:07.000,164,11089310,117205,0,1749850086,14186.123501820002,102.22147799999948,53232.36367776 2025-06-13,21:28:08.000,164,11089348,117005,0,1749850087,14186.62872506999,102.01000410000415,53232.35669064 2025-06-13,21:28:09.000,164,11089301,117085,0,1749850088,14187.113739389992,101.65754759999982,53232.39162624001 2025-06-13,21:28:10.000,164,11089318,117085,0,1749850089,14187.592017399998,101.37558240000362,53232.42656184 2025-06-13,21:28:11.000,164,11089342,116965,0,1749850090,14188.00966861999,101.11476458999823,53232.38463912 2025-06-13,21:28:12.000,164,11089307,116885,0,1749850091,14188.373429359992,100.92443808000098,53232.48944592001 2025-06-13,21:28:13.000,164,11089366,116885,0,1749850092,14188.737190099993,100.83279939000204,53232.50342016 2025-06-13,21:28:14.000,164,11089333,116965,0,1749850093,14189.05379667,100.74820983000245,53232.468484560006 2025-06-13,21:28:15.000,164,11089342,116885,0,1749850094,14189.383875859996,100.66362027000287,53232.4824588 2025-06-13,21:28:16.000,164,11089306,116845,0,1749850095,14189.599437780002,100.58607984000264,53232.50342016 2025-06-13,21:28:17.000,164,11089356,116965,0,1749850096,14189.841944940003,100.50853941000241,53232.468484560006 2025-06-13,21:28:18.000,164,11089260,117085,0,1749850097,14190.097924719994,100.48739202000434,53232.55233 2025-06-13,21:28:19.000,164,11089323,117005,0,1749850098,14190.43474022,100.39575332999812,53232.60123984 2025-06-13,21:28:20.000,164,11089364,116965,0,1749850099,14190.764819409997,100.31821289999789,53232.62918832001 2025-06-13,21:28:21.000,164,11089375,116925,0,1749850100,14191.081425979988,100.29706550999981,53232.615214080004 2025-06-13,21:28:22.000,164,11089297,117085,0,1749850101,14191.42497778999,100.3464094200026,53232.74098224 2025-06-13,21:28:23.000,164,11089365,117005,0,1749850102,14191.73484805,100.43099898000219,53232.6920724 2025-06-13,21:28:24.000,164,11089328,116965,0,1749850103,14192.139026650002,100.54378505999921,53232.70604664001 2025-06-13,21:28:25.000,164,11089299,116805,0,1749850104,14192.489314769999,100.64952201000415,53232.77591784001 2025-06-13,21:28:26.000,164,11089335,116805,0,1749850105,14192.839602889995,100.68476766000094,53232.78989208 2025-06-13,21:28:27.000,164,11089338,117005,0,1749850106,14193.203363629997,100.69886591999966,53232.782904960004 2025-06-13,21:28:28.000,164,11089307,116925,0,1749850107,14193.641223779989,100.66362027000287,53232.81085344 2025-06-13,21:28:29.000,164,11089329,116925,0,1749850108,14194.08582023999,100.60017810000136,53232.8318148 2025-06-13,21:28:30.000,164,11089383,116845,0,1749850109,14194.483262529997,100.57198158000392,53232.82482768001 2025-06-13,21:28:31.000,164,11089349,116765,0,1749850110,14194.799869099988,100.58607984000264,53232.82482768001 2025-06-13,21:28:32.000,164,11089333,116845,0,1749850111,14195.116475669995,100.6565711400035,53232.89469888001 2025-06-13,21:28:33.000,164,11089312,116765,0,1749850112,14195.28488341999,100.76230809000117,53232.78989208 2025-06-13,21:28:34.000,164,11089315,116885,0,1749850113,14195.338773899995,100.7905046099986,53232.78989208 2025-06-13,21:28:35.000,164,11089362,116845,0,1749850114,14195.399400689996,100.86804503999883,53232.77591784001 2025-06-13,21:28:36.000,164,11089295,116965,0,1749850115,14195.25120187,100.95968372999778,53232.74796936001 2025-06-13,21:28:37.000,164,11089300,116925,0,1749850116,14194.995222089994,101.22755067000253,53232.70604664001 2025-06-13,21:28:38.000,164,11089316,117125,0,1749850117,14194.759451239988,101.67164585999853,53232.65014968 2025-06-13,21:28:39.000,164,11089335,116965,0,1749850118,14194.489998839992,102.1016427900031,53232.65014968 2025-06-13,21:28:40.000,164,11089394,116925,0,1749850119,14194.362008949996,102.43295190000208,53232.517394400005 2025-06-13,21:28:41.000,164,11089344,117005,0,1749850120,14194.355272640001,102.60918015000061,53232.4824588 2025-06-13,21:28:42.000,164,11089366,116845,0,1749850121,14194.476526220002,102.66557319000276,53232.40560048 2025-06-13,21:28:43.000,164,11089359,117125,0,1749850122,14194.631461349993,102.6585240600034,53232.26585808 2025-06-13,21:28:44.000,164,11089315,116925,0,1749850123,14194.826814339998,102.63737666999805,53232.18899976 2025-06-13,21:28:45.000,164,11089370,116965,0,1749850124,14194.98174946999,102.64442580000468,53232.18899976 2025-06-13,21:28:46.000,164,11089367,117285,0,1749850125,14195.18383876999,102.7924575299985,53232.0981672 2025-06-13,21:28:47.000,164,11089302,116965,0,1749850126,14195.24446555999,103.04622621000453,53232.014321760005 2025-06-13,21:28:48.000,164,11089420,116885,0,1749850127,14195.25120187,103.29999489000329,53231.965411920006 2025-06-13,21:28:49.000,164,11089300,116885,0,1749850128,14195.278147109995,103.4973705299999,53231.93047632 2025-06-13,21:28:50.000,164,11089347,116765,0,1749850129,14195.28488341999,103.69474617000378,53231.83964376001 2025-06-13,21:28:51.000,164,11089352,117005,0,1749850130,14195.217520319995,103.9908096299987,53231.79073392001 2025-06-13,21:28:52.000,164,11089351,116925,0,1749850131,14195.237729249995,104.1670378800045,53231.68592712 2025-06-13,21:28:53.000,164,11089296,116645,0,1749850132,14195.2714108,104.35031526000239,53231.58112032001 2025-06-13,21:28:54.000,164,11089389,117045,0,1749850133,14195.257938179995,104.47719959999813,53231.50426200001 2025-06-13,21:28:55.000,164,11089396,116965,0,1749850134,14195.32530127999,104.58998568000243,53231.35753248 2025-06-13,21:28:56.000,164,11089344,116965,0,1749850135,14195.466763789991,104.59703481000179,53231.2597128 2025-06-13,21:28:57.000,164,11089259,116885,0,1749850136,14195.635171540001,104.42785569000262,53231.09202192 2025-06-13,21:28:58.000,164,11089303,117445,0,1749850137,14195.857469770002,104.27982396000152,53231.0151636 2025-06-13,21:28:59.000,164,11089293,116845,0,1749850138,14196.019141209988,104.1529396199985,53230.86144696001 2025-06-13,21:29:00.000,164,11089373,116805,0,1749850139,14196.106713239998,104.11769397000171,53230.65882048 2025-06-13,21:29:01.000,164,11089323,116965,0,1749850140,14196.147131099999,104.24457831000473,53230.54003944 2025-06-13,21:29:02.000,164,11089304,116685,0,1749850141,14196.086504309998,104.3996591699979,53230.337412960005 2025-06-13,21:29:03.000,164,11089361,116885,0,1749850142,14195.931569179993,104.60408394000115,53230.14876072 2025-06-13,21:29:04.000,164,11089310,116765,0,1749850143,14195.729479879992,104.75211567000224,53229.91119864 2025-06-13,21:29:05.000,164,11089395,116925,0,1749850144,14195.419609619996,104.81555784000375,53229.65966232001 2025-06-13,21:29:06.000,164,11089323,116925,0,1749850145,14195.22425662999,104.94244217999949,53229.39415176001 2025-06-13,21:29:07.000,164,11089277,116685,0,1749850146,14195.076057809994,104.99883522000164,53229.12165408 2025-06-13,21:29:08.000,164,11089310,116525,0,1749850147,14195.028903639999,105.04112999999779,53228.884092 2025-06-13,21:29:09.000,164,11089334,117005,0,1749850148,14195.12321197999,105.11162129999866,53228.68845264 2025-06-13,21:29:10.000,164,11089300,117005,0,1749850149,14195.37245545,105.05522826000379,53228.35307088 2025-06-13,21:29:11.000,164,11089331,116965,0,1749850150,14195.648644159992,104.99178609000228,53228.16441864 2025-06-13,21:29:12.000,164,11089327,117005,0,1749850151,14195.985459659998,104.80850871000439,53227.92685656 2025-06-13,21:29:13.000,164,11089340,116925,0,1749850152,14196.30206622999,104.74506654000288,53227.703268720004 2025-06-13,21:29:14.000,164,11089359,116965,0,1749850153,14196.61193649,104.80145957999775,53227.51461648 2025-06-13,21:29:15.000,164,11089343,116685,0,1749850154,14196.948751989992,104.92834392000077,53227.23513168 2025-06-13,21:29:16.000,164,11089347,117085,0,1749850155,14197.231677009993,105.16096521000145,53226.9975696 2025-06-13,21:29:17.000,164,11089290,117205,0,1749850156,14197.56849251,105.38653737000277,53226.8228916 2025-06-13,21:29:18.000,164,11089371,117045,0,1749850157,14197.918780629996,105.61210953000409,53226.55738104 2025-06-13,21:29:19.000,164,11089348,116885,0,1749850158,14198.161287789997,105.76014125999791,53226.33379320001 2025-06-13,21:29:20.000,164,11089354,117005,0,1749850159,14198.464421739998,105.92227124999772,53226.20103792 2025-06-13,21:29:21.000,164,11089281,116445,0,1749850160,14198.82818248,106.04210646000138,53225.99841144001 2025-06-13,21:29:22.000,164,11089341,116805,0,1749850161,14199.218888459996,106.14079427999968,53225.78181072001 2025-06-13,21:29:23.000,164,11089314,116765,0,1749850162,14199.528758719993,106.18308906000311,53225.60713272 2025-06-13,21:29:24.000,164,11089300,117125,0,1749850163,14199.93967362999,106.23243296999863,53225.39751912001 2025-06-13,21:29:25.000,164,11089268,116845,0,1749850164,14200.26301650999,106.3029242699995,53225.34860928001 2025-06-13,21:29:26.000,164,11089335,116765,0,1749850165,14200.646986179992,106.45095600000059,53225.208866880006 2025-06-13,21:29:27.000,164,11089305,116805,0,1749850166,14200.929911199994,106.62718424999912,53225.11104720001 2025-06-13,21:29:28.000,164,11089276,116885,0,1749850167,14201.21957252999,106.88095292999787,53225.0062404 2025-06-13,21:29:29.000,164,11089320,116885,0,1749850168,14201.44860707,107.15586900000199,53224.88745936 2025-06-13,21:29:30.000,164,11089343,116965,0,1749850169,14201.697850539997,107.40963768000074,53224.82457528001 2025-06-13,21:29:31.000,164,11089337,116925,0,1749850170,14201.899939839997,107.71275027000229,53224.69880712001 2025-06-13,21:29:32.000,164,11089331,116925,0,1749850171,14202.027929729993,107.83258547999867,53224.57303896 2025-06-13,21:29:33.000,164,11089286,117005,0,1749850172,14202.189601169994,107.9735680800004,53224.47521928 2025-06-13,21:29:34.000,164,11089265,117165,0,1749850173,14202.29738212999,108.185041980003,53224.34246400001 2025-06-13,21:29:35.000,164,11089339,116925,0,1749850174,14202.38495416,108.38241761999961,53224.21669584 2025-06-13,21:29:36.000,164,11089288,117325,0,1749850175,14202.533152979995,108.51635109000199,53224.07695344001 2025-06-13,21:29:37.000,164,11089337,116725,0,1749850176,14202.47926249999,108.66438282000308,53223.965159520005 2025-06-13,21:29:38.000,164,11089339,116845,0,1749850177,14202.331063679994,108.74897238000267,53223.83240424 2025-06-13,21:29:39.000,164,11089312,116885,0,1749850178,14202.290645819994,108.88290584999777,53223.643751999996 2025-06-13,21:29:40.000,164,11089271,116885,0,1749850179,14202.176128549989,108.93929888999992,53223.42715128 2025-06-13,21:29:41.000,164,11089294,117125,0,1749850180,14202.122238069998,108.90405324000312,53223.2594604 2025-06-13,21:29:42.000,164,11089351,116765,0,1749850181,14202.243491649999,108.78421802999947,53223.10574376 2025-06-13,21:29:43.000,164,11089262,116925,0,1749850182,14202.391690469995,108.60094065000158,53222.88914304 2025-06-13,21:29:44.000,164,11089349,116965,0,1749850183,14202.52641667,108.48110543999792,53222.742413520005 2025-06-13,21:29:45.000,164,11089336,116965,0,1749850184,14202.694824419996,108.3683193600009,53222.55376128 2025-06-13,21:29:46.000,164,11089355,117285,0,1749850185,14202.674615489996,108.38946674999897,53222.37209616 2025-06-13,21:29:47.000,164,11089325,116765,0,1749850186,14202.44558095,108.57274413000414,53222.14850832 2025-06-13,21:29:48.000,164,11089334,117005,0,1749850187,14202.283909509999,108.90405324000312,53221.95985608 2025-06-13,21:29:49.000,164,11089312,116925,0,1749850188,14202.162655929998,109.19306756999868,53221.74325536 2025-06-13,21:29:50.000,164,11089329,116925,0,1749850189,14202.095292829988,109.36929582000448,53221.519667520006 2025-06-13,21:29:51.000,164,11089298,117005,0,1749850190,14202.155919619989,109.40454147000128,53221.2681312 2025-06-13,21:29:52.000,164,11089368,116885,0,1749850191,14202.290645819994,109.39044321000256,53221.05153048 2025-06-13,21:29:53.000,164,11089336,117245,0,1749850192,14202.533152979995,109.26355886999954,53220.827942640004 2025-06-13,21:29:54.000,164,11089306,116965,0,1749850193,14202.822814309991,109.08733062000101,53220.5694192 2025-06-13,21:29:55.000,164,11089308,117085,0,1749850194,14203.125948259993,108.93224976000056,53220.28993440001 2025-06-13,21:29:56.000,164,11089323,116805,0,1749850195,14203.456027449989,108.85470933000033,53220.07333368 2025-06-13,21:29:57.000,164,11089292,117205,0,1749850196,14203.78610664,108.84061107000161,53219.821797360004 2025-06-13,21:29:58.000,164,11089343,117205,0,1749850197,14204.069031660001,108.8899549800044,53219.54929968001 2025-06-13,21:29:59.000,164,11089284,116845,0,1749850198,14204.298066199997,109.0238884499995,53219.25584064 2025-06-13,21:30:00.000,164,11089314,116805,0,1749850199,14204.399110849998,109.0732323600023,53218.97635584001 2025-06-13,21:30:01.000,164,11089296,116765,0,1749850200,14204.459737639998,109.05913410000358,53218.67590968 2025-06-13,21:30:02.000,164,11089302,116965,0,1749850201,14204.385638229993,109.09437975000037,53218.41738624 2025-06-13,21:30:03.000,164,11089316,117125,0,1749850202,14204.325011439993,109.03798670999822,53218.00514616 2025-06-13,21:30:04.000,164,11089322,116965,0,1749850203,14204.358692989998,108.91110237000248,53217.76758408 2025-06-13,21:30:05.000,164,11089288,116965,0,1749850204,14204.399110849998,108.6784810800018,53217.48809928001 2025-06-13,21:30:06.000,164,11089337,116845,0,1749850205,14204.594463839989,108.38241761999961,53217.19464024 2025-06-13,21:30:07.000,164,11089280,117205,0,1749850206,14204.78308052,108.00176459999784,53216.78938728 2025-06-13,21:30:08.000,164,11089289,116845,0,1749850207,14205.07947815999,107.60701332000463,53216.440031280006 2025-06-13,21:30:09.000,164,11089329,117125,0,1749850208,14205.382612109992,107.31094986000244,53216.14657224001 2025-06-13,21:30:10.000,164,11089274,116845,0,1749850209,14205.766581779993,106.99373901000217,53215.80420336 2025-06-13,21:30:11.000,164,11089368,116925,0,1749850210,14206.20444193,106.64833164000447,53215.51074432 2025-06-13,21:30:12.000,164,11089301,116885,0,1749850211,14206.521048499992,106.42275948000315,53215.16837544001 2025-06-13,21:30:13.000,164,11089334,116605,0,1749850212,14206.709665180002,106.23243296999863,53214.80504520001 2025-06-13,21:30:14.000,164,11089309,117045,0,1749850213,14206.743346729992,106.14784340999904,53214.46267632 2025-06-13,21:30:15.000,164,11089253,116885,0,1749850214,14206.729874110002,106.14784340999904,53214.21812712 2025-06-13,21:30:16.000,164,11089326,117005,0,1749850215,14206.736610419997,106.23243296999863,53213.854796880005 2025-06-13,21:30:17.000,164,11089294,117005,0,1749850216,14206.945436029993,106.18308906000311,53213.5473636 2025-06-13,21:30:18.000,164,11089333,116765,0,1749850217,14207.2620426,106.0562047200001,53213.17704624001 2025-06-13,21:30:19.000,164,11089310,116765,0,1749850218,14207.706639060001,105.90112385999964,53212.8835872 2025-06-13,21:30:20.000,164,11089342,116845,0,1749850219,14208.198389689998,105.54161823000322,53212.583141040006 2025-06-13,21:30:21.000,164,11089285,116965,0,1749850220,14208.69687662999,105.16096521000145,53212.296669120005 2025-06-13,21:30:22.000,164,11089334,117125,0,1749850221,14208.986537960001,104.77326306000032,53212.03115856001 2025-06-13,21:30:23.000,164,11089265,116965,0,1749850222,14209.094318919997,104.38556090999919,53211.76564800001 2025-06-13,21:30:24.000,164,11089339,116965,0,1749850223,14209.175154639997,103.9908096299987,53211.507124560005 2025-06-13,21:30:25.000,164,11089278,116805,0,1749850224,14209.168418330002,103.66654964999907,53211.241614000006 2025-06-13,21:30:26.000,164,11089270,116645,0,1749850225,14209.154945709997,103.37048619000416,53210.89924512001 2025-06-13,21:30:27.000,164,11089342,116965,0,1749850226,14209.276199289998,103.13081577000412,53210.69661864 2025-06-13,21:30:28.000,164,11089265,116925,0,1749850227,14209.478288589999,102.89819448000344,53210.403159600006 2025-06-13,21:30:29.000,164,11089281,116805,0,1749850228,14209.74100468,102.70786796999892,53210.13764904001 2025-06-13,21:30:30.000,164,11089289,117125,0,1749850229,14210.010457079996,102.46819754999888,53209.92803544 2025-06-13,21:30:31.000,164,11089347,116805,0,1749850230,14210.313591029997,102.17918322000332,53209.63457640001 2025-06-13,21:30:32.000,164,11089310,116845,0,1749850231,14210.542625569993,102.01000410000415,53209.43893704001 2025-06-13,21:30:33.000,164,11089265,117085,0,1749850232,14210.663879149994,101.87607063000178,53209.159452240005 2025-06-13,21:30:34.000,164,11089335,117205,0,1749850233,14210.83228689999,101.69984238000325,53208.98477424001 2025-06-13,21:30:35.000,164,11089285,117045,0,1749850234,14211.04111251,101.49541761,53208.85201896 2025-06-13,21:30:36.000,164,11089334,116845,0,1749850235,14211.209520259996,101.34738587999891,53208.5865084 2025-06-13,21:30:37.000,164,11089319,116565,0,1749850236,14211.384664320001,101.16410850000102,53208.41881752 2025-06-13,21:30:38.000,164,11089320,116965,0,1749850237,14211.681061959993,101.037224159998,53208.26510088001 2025-06-13,21:30:39.000,164,11089330,116685,0,1749850238,14212.017877459999,100.9032906900029,53208.153306960005 2025-06-13,21:30:40.000,164,11089287,116805,0,1749850239,14212.44226499,100.88214330000483,53207.9926032 2025-06-13,21:30:41.000,164,11089328,116965,0,1749850240,14212.826234660002,100.9385363399997,53207.87382216 2025-06-13,21:30:42.000,164,11089291,116965,0,1749850241,14213.21020432999,100.99492938000185,53207.7829896 2025-06-13,21:30:43.000,164,11089265,116765,0,1749850242,14213.627855549996,100.9385363399997,53207.72709264 2025-06-13,21:30:44.000,164,11089294,116765,0,1749850243,14214.018561529992,100.84689765000076,53207.62228584001 2025-06-13,21:30:45.000,164,11089280,116965,0,1749850244,14214.402531199994,100.72706244000437,53207.6083116 2025-06-13,21:30:46.000,164,11089293,116925,0,1749850245,14214.65177466999,100.60722723000072,53207.52446616001 2025-06-13,21:30:47.000,164,11089313,116765,0,1749850246,14214.806709799996,100.56493245000456,53207.44760784 2025-06-13,21:30:48.000,164,11089277,116925,0,1749850247,14214.948172309996,100.60722723000072,53207.39171088 2025-06-13,21:30:49.000,164,11089328,117045,0,1749850248,14214.981853860001,100.76230809000117,53207.37074952 2025-06-13,21:30:50.000,164,11089304,116805,0,1749850249,14214.941436000001,100.91738895000162,53207.23100712 2025-06-13,21:30:51.000,164,11089333,116925,0,1749850250,14214.954908619991,101.04427329000464,53207.25196848 2025-06-13,21:30:52.000,164,11089309,117005,0,1749850251,14214.887545519996,101.14296111000294,53207.16113592001 2025-06-13,21:30:53.000,164,11089344,117045,0,1749850252,14214.83365503999,101.11476458999823,53207.11222608 2025-06-13,21:30:54.000,164,11089281,116805,0,1749850253,14214.867336589996,100.99492938000185,53207.05632912 2025-06-13,21:30:55.000,164,11089285,116765,0,1749850254,14214.961644930001,100.81870113000332,53207.028380640004 2025-06-13,21:30:56.000,164,11089366,117045,0,1749850255,14215.042480650001,100.6918167900003,53207.02139352001 2025-06-13,21:30:57.000,164,11089376,116725,0,1749850256,14215.089634819997,100.61427636000008,53206.98645792 2025-06-13,21:30:58.000,164,11089350,116725,0,1749850257,14215.251306259997,100.54378505999921,53206.97248368001 2025-06-13,21:30:59.000,164,11089253,116965,0,1749850258,14215.392768769998,100.6283746199988,53206.91658672 2025-06-13,21:31:00.000,164,11089274,116925,0,1749850259,14215.534231279998,100.77640634999989,53206.97248368001 2025-06-13,21:31:01.000,164,11089343,116965,0,1749850260,14215.64874854999,100.97378199000377,53206.96549656 2025-06-13,21:31:02.000,164,11089356,116845,0,1749850261,14215.64874854999,101.17115763000038,53207.000432160006 2025-06-13,21:31:03.000,164,11089342,117005,0,1749850262,14215.561176519994,101.38968066000234,53207.04235488001 2025-06-13,21:31:04.000,164,11089328,116845,0,1749850263,14215.439922939993,101.56590891000087,53207.17511016 2025-06-13,21:31:05.000,164,11089348,117045,0,1749850264,14215.217624709992,101.62935108000238,53207.22402 2025-06-13,21:31:06.000,164,11089351,117285,0,1749850265,14215.116580059992,101.71394064000197,53207.27292984 2025-06-13,21:31:07.000,164,11089271,116645,0,1749850266,14215.163734230002,101.77738281000347,53207.314852560005 2025-06-13,21:31:08.000,164,11089274,116965,0,1749850267,14215.325405670003,101.88311976000114,53207.398698 2025-06-13,21:31:09.000,164,11089317,117085,0,1749850268,14215.567912829989,101.89721801999985,53207.503504800006 2025-06-13,21:31:10.000,164,11089296,116965,0,1749850269,14215.91146463999,101.90426714999921,53207.58036312 2025-06-13,21:31:11.000,164,11089365,116925,0,1749850270,14216.221334900001,101.93951280000329,53207.64324720001 2025-06-13,21:31:12.000,164,11089244,116925,0,1749850271,14216.484050990002,101.94656193000264,53207.748054 2025-06-13,21:31:13.000,164,11089300,116965,0,1749850272,14216.692876599998,102.1016427900031,53207.79696384 2025-06-13,21:31:14.000,164,11089325,116685,0,1749850273,14216.807393869989,102.22852712999884,53207.90177064 2025-06-13,21:31:15.000,164,11089337,116845,0,1749850274,14216.841075419994,102.33426408000378,53207.97862896001 2025-06-13,21:31:16.000,164,11089311,117045,0,1749850275,14216.894965899999,102.55983623999782,53208.01356456 2025-06-13,21:31:17.000,164,11089311,116885,0,1749850276,14216.99601055,102.72196623000491,53208.1323456 2025-06-13,21:31:18.000,164,11089361,116925,0,1749850277,14217.13073674999,102.9404892599996,53208.153306960005 2025-06-13,21:31:19.000,164,11089314,116725,0,1749850278,14217.312617119991,103.1026192499994,53208.19522968001 2025-06-13,21:31:20.000,164,11089339,116885,0,1749850279,14217.454079629992,103.4621248800031,53208.31401072001 2025-06-13,21:31:21.000,164,11089271,116965,0,1749850280,14217.528179039997,103.89212181000039,53208.40484328 2025-06-13,21:31:22.000,164,11089290,116845,0,1749850281,14217.629223689997,104.42080656000326,53208.45375312 2025-06-13,21:31:23.000,164,11089313,116925,0,1749850282,14217.710059409997,104.99178609000228,53208.46772736 2025-06-13,21:31:24.000,164,11089290,116965,0,1749850283,14217.811104059998,105.51342170999851,53208.55157280001 2025-06-13,21:31:25.000,164,11089321,116805,0,1749850284,14217.992984429999,105.92227124999772,53208.57952128001 2025-06-13,21:31:26.000,164,11089287,116965,0,1749850285,14218.100765389994,106.27472775000206,53208.68432808 2025-06-13,21:31:27.000,164,11089280,116765,0,1749850286,14218.060347529994,106.53554556000017,53208.74022504 2025-06-13,21:31:28.000,164,11089350,116925,0,1749850287,14218.026665979989,106.64833164000447,53208.73323792 2025-06-13,21:31:29.000,164,11089318,116965,0,1749850288,14217.898676089993,106.75406859000213,53208.76817352001 2025-06-13,21:31:30.000,164,11089315,116805,0,1749850289,14217.710059409997,106.90914945000259,53208.86599320001 2025-06-13,21:31:31.000,164,11089335,117005,0,1749850290,14217.346298669996,107.1699672600007,53208.87996744 2025-06-13,21:31:32.000,164,11089317,116845,0,1749850291,14216.98927423999,107.60701332000463,53208.84503184001 2025-06-13,21:31:33.000,164,11089338,116765,0,1749850292,14216.793921249999,108.09340329000406,53208.76817352001 2025-06-13,21:31:34.000,164,11089334,116925,0,1749850293,14216.645722429988,108.49520370000391,53208.75419928 2025-06-13,21:31:35.000,164,11089337,116685,0,1749850294,14216.544677780003,108.90405324000312,53208.67734096001 2025-06-13,21:31:36.000,164,11089286,116725,0,1749850295,14216.423424200002,109.31290278000233,53208.607469760005 2025-06-13,21:31:37.000,164,11089339,116685,0,1749850296,14216.403215270002,109.56667146000109,53208.59349552 2025-06-13,21:31:38.000,164,11089307,117205,0,1749850297,14216.329115859997,109.83453839999856,53208.446766 2025-06-13,21:31:39.000,164,11089360,116525,0,1749850298,14216.349324789997,110.03191404000245,53208.48170160001 2025-06-13,21:31:40.000,164,11089292,116925,0,1749850299,14216.396478959992,110.19404403000226,53208.35593344 2025-06-13,21:31:41.000,164,11089318,116965,0,1749850300,14216.329115859997,110.38437053999951,53208.28606224 2025-06-13,21:31:42.000,164,11089303,116725,0,1749850301,14216.362797410002,110.55354965999868,53208.19522968001 2025-06-13,21:31:43.000,164,11089284,116925,0,1749850302,14216.443633130002,110.80026920999808,53208.08343576 2025-06-13,21:31:44.000,164,11089285,117005,0,1749850303,14216.537941469993,110.94830093999917,53207.94369336 2025-06-13,21:31:45.000,164,11089314,116725,0,1749850304,14216.558150399993,111.13157832000434,53207.81093808001 2025-06-13,21:31:46.000,164,11089311,116605,0,1749850305,14216.679403979993,111.34305221999966,53207.69215704001 2025-06-13,21:31:47.000,164,11089333,116805,0,1749850306,14216.766976009989,111.64616481000121,53207.58036312 2025-06-13,21:31:48.000,164,11089321,116885,0,1749850307,14216.861284349994,112.06911260999914,53207.531453280004 2025-06-13,21:31:49.000,164,11089329,116965,0,1749850308,14216.84781172999,112.46386388999963,53207.34280104 2025-06-13,21:31:50.000,164,11089346,116965,0,1749850309,14216.84781172999,112.98549951000314,53207.23799424001 2025-06-13,21:31:51.000,164,11089308,116565,0,1749850310,14216.921911139994,113.52828252000472,53207.11222608 2025-06-13,21:31:52.000,164,11089249,116805,0,1749850311,14217.03642841,113.94418119000329,53207.0144064 2025-06-13,21:31:53.000,164,11089335,116885,0,1749850312,14217.17115460999,114.36007986000186,53206.90261248001 2025-06-13,21:31:54.000,164,11089291,116765,0,1749850313,14217.460815940001,114.62089766999998,53206.80479280001 2025-06-13,21:31:55.000,164,11089359,116925,0,1749850314,14217.770686199998,114.75483114000235,53206.70697312001 2025-06-13,21:31:56.000,164,11089384,116685,0,1749850315,14217.986248119989,114.82532244000322,53206.595179200005 2025-06-13,21:31:57.000,164,11089273,116965,0,1749850316,14218.073820149999,114.8464698300013,53206.50434664 2025-06-13,21:31:58.000,164,11089302,116685,0,1749850317,14217.972775499999,114.9451576499996,53206.35063000001 2025-06-13,21:31:59.000,164,11089280,116765,0,1749850318,14217.642696310002,115.02269807999983,53206.259797440005 2025-06-13,21:32:00.000,164,11089343,117005,0,1749850319,14217.15768199,115.18482806999964,53206.175952 2025-06-13,21:32:01.000,164,11089310,116925,0,1749850320,14216.585095639988,115.38925284000288,53206.043196720006 2025-06-13,21:32:02.000,164,11089303,116685,0,1749850321,14215.99230035999,115.70646369000315,53205.84057024 2025-06-13,21:32:03.000,164,11089321,117005,0,1749850322,14215.345614600003,116.06596931999957,53205.637943760004 2025-06-13,21:32:04.000,164,11089335,116805,0,1749850323,14214.7393467,116.42547495000326,53205.421343040005 2025-06-13,21:32:05.000,164,11089286,116885,0,1749850324,14214.261068689993,116.65104711000458,53205.22570368001 2025-06-13,21:32:06.000,164,11089375,116845,0,1749850325,14213.762581750001,116.69334189000074,53204.99512872 2025-06-13,21:32:07.000,164,11089321,117285,0,1749850326,14213.37861208,116.72153840999817,53204.80647648 2025-06-13,21:32:08.000,164,11089333,117125,0,1749850327,14213.062005509993,116.70744014999946,53204.582888640005 2025-06-13,21:32:09.000,164,11089285,116645,0,1749850328,14212.907070380003,116.62285058999987,53204.38026216 2025-06-13,21:32:10.000,164,11089290,116965,0,1749850329,14212.785816800002,116.58055581000372,53204.177635680004 2025-06-13,21:32:11.000,164,11089289,117005,0,1749850330,14212.960960859993,116.58055581000372,53203.98898344 2025-06-13,21:32:12.000,164,11089302,116805,0,1749850331,14213.243885879994,116.55940841999836,53203.8003312 2025-06-13,21:32:13.000,164,11089343,116965,0,1749850332,14213.526810899995,116.43957321000198,53203.61167896 2025-06-13,21:32:14.000,164,11089282,116885,0,1749850333,14213.930989499997,116.22809930999938,53203.45097520001 2025-06-13,21:32:15.000,164,11089332,116765,0,1749850334,14214.213914519998,116.0095762800047,53203.30424568001 2025-06-13,21:32:16.000,164,11089291,116685,0,1749850335,14214.51031215999,115.79105325000273,53203.143541920006 2025-06-13,21:32:17.000,164,11089258,116885,0,1749850336,14214.63156573999,115.60777587000484,53203.03873512 2025-06-13,21:32:18.000,164,11089357,116765,0,1749850337,14214.63830205,115.6148250000042,53202.92694120001 2025-06-13,21:32:19.000,164,11089285,116965,0,1749850338,14214.53052108999,115.66416890999972,53202.76623744 2025-06-13,21:32:20.000,164,11089257,116845,0,1749850339,14214.55746633,115.79810238000209,53202.63348216001 2025-06-13,21:32:21.000,164,11089314,116805,0,1749850340,14214.55073001999,115.8967902000004,53202.53566248 2025-06-13,21:32:22.000,164,11089249,116805,0,1749850341,14214.624829429995,115.81924977000017,53202.37495872001 2025-06-13,21:32:23.000,164,11089309,116725,0,1749850342,14214.67198359999,115.53023544000462,53202.32604888001 2025-06-13,21:32:24.000,164,11089260,116925,0,1749850343,14214.786500869996,115.0931893800007,53202.2631648 2025-06-13,21:32:25.000,164,11089322,117285,0,1749850344,14214.90101814,114.59270115000254,53202.25617768001 2025-06-13,21:32:26.000,164,11089280,116925,0,1749850345,14215.076162199992,114.03581988000224,53202.235216320005 2025-06-13,21:32:27.000,164,11089256,117085,0,1749850346,14215.298460429993,113.50713512999937,53202.15137088 2025-06-13,21:32:28.000,164,11089344,116725,0,1749850347,14215.379296149993,113.11238384999888,53202.20726784001 2025-06-13,21:32:29.000,164,11089299,116845,0,1749850348,14215.338878289993,112.73173083000438,53202.10246104 2025-06-13,21:32:30.000,164,11089279,116965,0,1749850349,14215.231097329997,112.37927433000004,53202.137396640006 2025-06-13,21:32:31.000,164,11089343,116925,0,1749850350,14215.224361020002,112.09730913000385,53202.0535512 2025-06-13,21:32:32.000,164,11089333,116805,0,1749850351,14215.224361020002,111.83649131999846,53202.03258984 2025-06-13,21:32:33.000,164,11089350,116885,0,1749850352,14215.150261609997,111.65321394000057,53201.96271864001 2025-06-13,21:32:34.000,164,11089281,116885,0,1749850353,14215.069425889997,111.54042786000355,53201.899834560005 2025-06-13,21:32:35.000,164,11089340,116525,0,1749850354,14214.975117549991,111.37124874000438,53201.850924720005 2025-06-13,21:32:36.000,164,11089346,116685,0,1749850355,14214.90101814,111.27961004999815,53201.79502776001 2025-06-13,21:32:37.000,164,11089337,116485,0,1749850356,14214.954908619991,111.14567658000306,53201.72515656001 2025-06-13,21:32:38.000,164,11089319,116765,0,1749850357,14214.988590169996,111.21616788000392,53201.65528536001 2025-06-13,21:32:39.000,164,11089347,116965,0,1749850358,14215.156997919992,111.31485570000223,53201.55746568001 2025-06-13,21:32:40.000,164,11089329,116965,0,1749850359,14215.433186629998,111.46993656000268,53201.54349144 2025-06-13,21:32:41.000,164,11089306,116645,0,1749850360,14215.85083784999,111.71665611000208,53201.54349144 2025-06-13,21:32:42.000,164,11089278,116925,0,1749850361,14216.383006340002,111.98452304999955,53201.45964600001 2025-06-13,21:32:43.000,164,11089293,116965,0,1749850362,14216.94885637999,112.24534085999767,53201.45964600001 2025-06-13,21:32:44.000,164,11089283,117045,0,1749850363,14217.427134389996,112.51320780000242,53201.5295172 2025-06-13,21:32:45.000,164,11089383,116965,0,1749850364,14217.723532030002,112.75287822000246,53201.578427039996 2025-06-13,21:32:46.000,164,11089356,116925,0,1749850365,14218.026665979989,113.055990810004,53201.578427039996 2025-06-13,21:32:47.000,164,11089333,116965,0,1749850366,14218.35674517,113.28156296999805,53201.64131112 2025-06-13,21:32:48.000,164,11089383,116445,0,1749850367,14218.565570779996,113.4507420900045,53201.76009216 2025-06-13,21:32:49.000,164,11089299,117005,0,1749850368,14218.659879120001,113.49303687000065,53201.93477016 2025-06-13,21:32:50.000,164,11089335,116805,0,1749850369,14218.740714840002,113.47893861000193,53202.0535512 2025-06-13,21:32:51.000,164,11089315,116765,0,1749850370,14218.754187459992,113.40844731000107,53202.235216320005 2025-06-13,21:32:52.000,164,11089358,116445,0,1749850371,14218.653142809992,113.25336645000061,53202.333036 2025-06-13,21:32:53.000,164,11089363,116805,0,1749850372,14218.632933879991,113.11943297999824,53202.48675264 2025-06-13,21:32:54.000,164,11089329,117005,0,1749850373,14218.666615429996,113.09828559000016,53202.65444352 2025-06-13,21:32:55.000,164,11089353,116885,0,1749850374,14218.55883447,113.14058037000359,53202.77322456 2025-06-13,21:32:56.000,164,11089318,116845,0,1749850375,14218.45105350999,113.1899242799991,53202.8920056 2025-06-13,21:32:57.000,164,11089282,117045,0,1749850376,14218.45105350999,113.3027103600034,53203.06668360001 2025-06-13,21:32:58.000,164,11089309,117085,0,1749850377,14218.579043400001,113.4507420900045,53203.2762972 2025-06-13,21:32:59.000,164,11089335,116845,0,1749850378,14218.727242219997,113.59877381999831,53203.38809112 2025-06-13,21:33:00.000,164,11089353,116965,0,1749850379,14219.097739269993,113.6974616400039,53203.49988504001 2025-06-13,21:33:01.000,164,11089315,116805,0,1749850380,14219.542335729995,113.82434597999963,53203.6605888 2025-06-13,21:33:02.000,164,11089322,116965,0,1749850381,14220.007141119997,113.78910033000284,53203.8003312 2025-06-13,21:33:03.000,164,11089345,116645,0,1749850382,14220.640354259995,113.6833633799979,53203.981996320006 2025-06-13,21:33:04.000,164,11089336,116605,0,1749850383,14221.212940609992,113.61992121000367,53204.10776448 2025-06-13,21:33:05.000,164,11089380,116765,0,1749850384,14221.677745999994,113.52123338999809,53204.35930080001 2025-06-13,21:33:06.000,164,11089350,116805,0,1749850385,14221.94719839999,113.44369295999786,53204.429172 2025-06-13,21:33:07.000,164,11089302,116765,0,1749850386,14222.189705559991,113.40844731000107,53204.61083712 2025-06-13,21:33:08.000,164,11089303,117045,0,1749850387,14222.304222829996,113.42254556999978,53204.72263104001 2025-06-13,21:33:09.000,164,11089278,116965,0,1749850388,14222.216650800001,113.42959469999914,53204.8833348 2025-06-13,21:33:10.000,164,11089292,117005,0,1749850389,14222.12907876999,113.57057730000088,53205.07198704 2025-06-13,21:33:11.000,164,11089318,116765,0,1749850390,14222.00782518999,113.78910033000284,53205.12788400001 2025-06-13,21:33:12.000,164,11089277,116845,0,1749850391,14221.859626369995,114.06401639999967,53205.323523360006 2025-06-13,21:33:13.000,164,11089283,116765,0,1749850392,14221.644064449989,114.28253943000163,53205.36544608001 2025-06-13,21:33:14.000,164,11089289,116885,0,1749850393,14221.516074559993,114.45876768000016,53205.43531728 2025-06-13,21:33:15.000,164,11089336,116725,0,1749850394,14221.307248949997,114.71958548999828,53205.53313696001 2025-06-13,21:33:16.000,164,11089293,116965,0,1749850395,14220.970433449991,115.0579437300039,53205.589033920005 2025-06-13,21:33:17.000,164,11089290,116485,0,1749850396,14220.56625484999,115.4033511000016,53205.637943760004 2025-06-13,21:33:18.000,164,11089331,116685,0,1749850397,14220.215966729993,115.79105325000273,53205.69384072 2025-06-13,21:33:19.000,164,11089310,116965,0,1749850398,14219.845469679996,116.27744322000217,53205.707814960006 2025-06-13,21:33:20.000,164,11089324,116845,0,1749850399,14219.48844524999,116.78498057999968,53205.72877632001 2025-06-13,21:33:21.000,164,11089363,116605,0,1749850400,14219.178574989994,117.24317403000168,53205.69384072 2025-06-13,21:33:22.000,164,11089309,117125,0,1749850401,14218.888913659997,117.68022008999833,53205.65191800001 2025-06-13,21:33:23.000,164,11089338,116805,0,1749850402,14218.612724949991,117.99038180999923,53205.66589224 2025-06-13,21:33:24.000,164,11089271,116765,0,1749850403,14218.35674517,118.15251179999905,53205.63095664001 2025-06-13,21:33:25.000,164,11089276,116765,0,1749850404,14218.161392179994,118.1736591900044,53205.63095664001 2025-06-13,21:33:26.000,164,11089321,117045,0,1749850405,14217.932357639998,118.20185571000184,53205.67287936 2025-06-13,21:33:27.000,164,11089346,116845,0,1749850406,14217.750477269998,118.25824875000399,53205.63095664001 2025-06-13,21:33:28.000,164,11089341,116925,0,1749850407,14217.454079629992,118.44152613000188,53205.60999528001 2025-06-13,21:33:29.000,164,11089344,116805,0,1749850408,14217.11052781999,118.67414742000256,53205.53313696001 2025-06-13,21:33:30.000,164,11089304,116885,0,1749850409,14216.82760279999,119.02660391999962,53205.56807256 2025-06-13,21:33:31.000,164,11089326,116805,0,1749850410,14216.362797410002,119.5059447599997,53205.56807256 2025-06-13,21:33:32.000,164,11089360,116965,0,1749850411,14215.642012239994,120.18971037000301,53205.60999528001 2025-06-13,21:33:33.000,164,11089325,116925,0,1749850412,14214.927963379996,120.8664268499997,53205.57505968 2025-06-13,21:33:34.000,164,11089322,116805,0,1749850413,14214.173496659998,121.5360942000043,53205.48422712001 2025-06-13,21:33:35.000,164,11089300,116725,0,1749850414,14213.43923887,122.0929754700046,53205.4073688 2025-06-13,21:33:36.000,164,11089303,116965,0,1749850415,14212.772344179997,122.63575847999891,53205.351471840004 2025-06-13,21:33:37.000,164,11089365,116845,0,1749850416,14212.25364830999,123.15034497000306,53205.29557488001 2025-06-13,21:33:38.000,164,11089361,117165,0,1749850417,14211.822524469993,123.49575234000076,53205.24666504001 2025-06-13,21:33:39.000,164,11089336,116725,0,1749850418,14211.438554799992,123.74247189000016,53205.183780960004 2025-06-13,21:33:40.000,164,11089276,116765,0,1749850419,14211.249938119996,123.99624056999892,53205.11390976 2025-06-13,21:33:41.000,164,11089344,116805,0,1749850420,14211.15562977999,124.27115664000303,53205.05801280001 2025-06-13,21:33:42.000,164,11089347,116765,0,1749850421,14210.987222029995,124.64476052999817,53204.953206 2025-06-13,21:33:43.000,164,11089343,117005,0,1749850422,14210.83228689999,125.17344528000103,53204.988141600006 2025-06-13,21:33:44.000,164,11089283,116765,0,1749850423,14210.717769629999,125.75147393999941,53204.918270400005 2025-06-13,21:33:45.000,164,11089298,117085,0,1749850424,14210.542625569993,126.36474825000187,53204.89730904 2025-06-13,21:33:46.000,164,11089337,116965,0,1749850425,14210.252964239997,127.04146472999855,53204.91128328001 2025-06-13,21:33:47.000,164,11089313,116725,0,1749850426,14209.91614873999,127.73227947000123,53204.848399200004 2025-06-13,21:33:48.000,164,11089317,116885,0,1749850427,14209.471552279989,128.31735725999897,53204.83442496 2025-06-13,21:33:49.000,164,11089307,116725,0,1749850428,14209.080846299992,128.888336789998,53204.81346360001 2025-06-13,21:33:50.000,164,11089303,117005,0,1749850429,14208.797921279991,129.4452180599983,53204.76455376 2025-06-13,21:33:51.000,164,11089308,116805,0,1749850430,14208.62277722,130.02324672000395,53204.72263104001 2025-06-13,21:33:52.000,164,11089360,116765,0,1749850431,14208.45436946999,130.58717712000362,53204.74359240001 2025-06-13,21:33:53.000,164,11089310,116925,0,1749850432,14208.312906959989,131.05946883000433,53204.71564392 2025-06-13,21:33:54.000,164,11089339,116845,0,1749850433,14208.265752789994,131.4471709799982,53204.652759840006 2025-06-13,21:33:55.000,164,11089284,116685,0,1749850434,14208.272489099989,131.7573326999991,53204.6387856 2025-06-13,21:33:56.000,164,11089334,116805,0,1749850435,14208.360061129999,131.89126617000147,53204.65974696 2025-06-13,21:33:57.000,164,11089356,116805,0,1749850436,14208.548677809995,131.98995398999978,53204.57590152001 2025-06-13,21:33:58.000,164,11089319,116805,0,1749850437,14208.649722459995,132.03929790000257,53204.513017440004 2025-06-13,21:33:59.000,164,11089354,116765,0,1749850438,14208.73729448999,132.10274007000407,53204.54096592 2025-06-13,21:34:00.000,164,11089299,116645,0,1749850439,14208.818130209991,132.1802805000043,53204.533978800006 2025-06-13,21:34:01.000,164,11089355,116805,0,1749850440,14208.82486652,132.34945962000347,53204.485068960006 2025-06-13,21:34:02.000,164,11089337,116725,0,1749850441,14208.730558179996,132.56798264999816,53204.43615912001 2025-06-13,21:34:03.000,164,11089365,116965,0,1749850442,14208.57562304999,132.75830916000268,53204.38026216 2025-06-13,21:34:04.000,164,11089295,117125,0,1749850443,14208.447633159994,132.84289872000227,53204.254494 2025-06-13,21:34:05.000,164,11089325,116725,0,1749850444,14208.299434339999,132.88519349999842,53204.24051976001 2025-06-13,21:34:06.000,164,11089303,116925,0,1749850445,14208.117553969998,132.88519349999842,53204.128725840004 2025-06-13,21:34:07.000,164,11089313,116645,0,1749850446,14207.841365259992,132.87814436999906,53204.079816000005 2025-06-13,21:34:08.000,164,11089264,117005,0,1749850447,14207.571912859996,132.8710952399997,53203.94706072 2025-06-13,21:34:09.000,164,11089316,116885,0,1749850448,14207.36308725,133.04027435999888,53203.8702024 2025-06-13,21:34:10.000,164,11089371,116605,0,1749850449,14207.046480679994,133.35748520999914,53203.744434240005 2025-06-13,21:34:11.000,164,11089290,116885,0,1749850450,14206.675983629997,133.7381382300009,53203.625653200004 2025-06-13,21:34:12.000,164,11089304,116605,0,1749850451,14206.31895919999,134.1328895100014,53203.555782 2025-06-13,21:34:13.000,164,11089321,117005,0,1749850452,14206.07645203999,134.5769847000047,53203.44398808 2025-06-13,21:34:14.000,164,11089301,116885,0,1749850453,14205.827208569994,134.95763771999918,53203.2762972 2025-06-13,21:34:15.000,164,11089320,116645,0,1749850454,14205.692482369988,135.30304509000416,53203.122580560004 2025-06-13,21:34:16.000,164,11089310,116885,0,1749850455,14205.510602000002,135.5286172499982,53202.94091544 2025-06-13,21:34:17.000,164,11089316,116845,0,1749850456,14205.443238899992,135.66255072000058,53202.73130184001 2025-06-13,21:34:18.000,164,11089307,116525,0,1749850457,14205.463447829992,135.76123853999889,53202.54264960001 2025-06-13,21:34:19.000,164,11089337,116885,0,1749850458,14205.658800819998,135.9233685299987,53202.38194584 2025-06-13,21:34:20.000,164,11089312,116925,0,1749850459,14205.961934769999,136.14894069000002,53202.249190559996 2025-06-13,21:34:21.000,164,11089353,116805,0,1749850460,14206.20444193,136.3322180699979,53202.13040952001 2025-06-13,21:34:22.000,164,11089283,116925,0,1749850461,14206.480630639991,136.55074109999987,53202.04656408 2025-06-13,21:34:23.000,164,11089303,116925,0,1749850462,14206.729874110002,136.8890993399982,53201.82996336 2025-06-13,21:34:24.000,164,11089346,116765,0,1749850463,14206.871336619988,137.35434191999957,53201.69720808 2025-06-13,21:34:25.000,164,11089306,117005,0,1749850464,14207.026271749994,137.83368275999965,53201.52253008 2025-06-13,21:34:26.000,164,11089294,116725,0,1749850465,14207.208152119994,138.22138491000078,53201.4247104 2025-06-13,21:34:27.000,164,11089334,116765,0,1749850466,14207.28225153,138.67252923000342,53201.31990360001 2025-06-13,21:34:28.000,164,11089331,116645,0,1749850467,14207.35635093999,139.09547703000135,53201.20112256001 2025-06-13,21:34:29.000,164,11089300,117005,0,1749850468,14207.491077139995,139.37039309999818,53201.08234152001 2025-06-13,21:34:30.000,164,11089370,116965,0,1749850469,14207.854837879997,139.51842482999928,53200.963560480006 2025-06-13,21:34:31.000,164,11089377,116245,0,1749850470,14208.306170649994,139.71580047000316,53200.85875368 2025-06-13,21:34:32.000,164,11089285,116805,0,1749850471,14208.72382187,139.75104611999996,53200.73298552 2025-06-13,21:34:33.000,164,11089314,116765,0,1749850472,14209.208836190002,139.82858655000018,53200.64215296 2025-06-13,21:34:34.000,164,11089340,116765,0,1749850473,14209.606278479994,139.92727436999849,53200.54433328 2025-06-13,21:34:35.000,164,11089337,116605,0,1749850474,14210.057611249991,140.18809218000388,53200.4465136 2025-06-13,21:34:36.000,164,11089335,116965,0,1749850475,14210.414635679997,140.5475978100003,53200.36266816001 2025-06-13,21:34:37.000,164,11089312,116485,0,1749850476,14210.764923799994,141.09742995000124,53200.19497728001 2025-06-13,21:34:38.000,164,11089263,116605,0,1749850477,14211.08153037,141.6472620900022,53200.03427352 2025-06-13,21:34:39.000,164,11089336,116765,0,1749850478,14211.404873250001,142.1054555400042,53199.92946672001 2025-06-13,21:34:40.000,164,11089291,116925,0,1749850479,14211.640644099993,142.43676465000317,53199.838634160005 2025-06-13,21:34:41.000,164,11089295,116965,0,1749850480,14211.842733399993,142.64118941999914,53199.719853120005 2025-06-13,21:34:42.000,164,11089268,116925,0,1749850481,14211.984195909994,142.9090563600039,53199.57312360001 2025-06-13,21:34:43.000,164,11089301,116805,0,1749850482,14212.15933997,143.24036547000287,53199.433381200004 2025-06-13,21:34:44.000,164,11089358,116805,0,1749850483,14212.32101141,143.59282196999993,53199.265690320004 2025-06-13,21:34:45.000,164,11089336,116765,0,1749850484,14212.36142927,143.88888543000212,53199.17485776 2025-06-13,21:34:46.000,164,11089340,116565,0,1749850485,14212.36142927,144.1567523699996,53199.02114112001 2025-06-13,21:34:47.000,164,11089272,116765,0,1749850486,14212.307538789995,144.43871757000306,53198.86043736 2025-06-13,21:34:48.000,164,11089308,116685,0,1749850487,14212.13913104,144.69953538000118,53198.72069496 2025-06-13,21:34:49.000,164,11089292,116645,0,1749850488,14211.896623879999,145.03084449000016,53198.53902984001 2025-06-13,21:34:50.000,164,11089341,116605,0,1749850489,14211.687798270003,145.20002360999933,53198.315442 2025-06-13,21:34:51.000,164,11089268,116605,0,1749850490,14211.546335760002,145.41149751000194,53198.14775112 2025-06-13,21:34:52.000,164,11089237,116885,0,1749850491,14211.445291110002,145.5806766300011,53197.95211176 2025-06-13,21:34:53.000,164,11089327,116965,0,1749850492,14211.425082180001,145.8273961800005,53197.77044664001 2025-06-13,21:34:54.000,164,11089278,116765,0,1749850493,14211.357719079992,145.94723139000416,53197.56083304001 2025-06-13,21:34:55.000,164,11089339,116765,0,1749850494,14211.472236349997,146.03182095000375,53197.43506488001 2025-06-13,21:34:56.000,164,11089283,116805,0,1749850495,14211.499181589992,146.06706660000054,53197.253399760004 2025-06-13,21:34:57.000,164,11089294,116685,0,1749850496,14211.553072069997,146.05296834000183,53197.05077328001 2025-06-13,21:34:58.000,164,11089291,116845,0,1749850497,14211.600226239992,146.13050877000205,53196.938979360006 2025-06-13,21:34:59.000,164,11089255,116605,0,1749850498,14211.694534579998,146.3208352799993,53196.7782756 2025-06-13,21:35:00.000,164,11089369,116325,0,1749850499,14211.708007199988,146.60280048000277,53196.61058472 2025-06-13,21:35:01.000,164,11089286,116645,0,1749850500,14211.613698859997,146.9623061099992,53196.44289384 2025-06-13,21:35:02.000,164,11089309,116965,0,1749850501,14211.526126830002,147.47689260000334,53196.29616432 2025-06-13,21:35:03.000,164,11089285,116765,0,1749850502,14211.384664320001,147.8786930100032,53196.17738328 2025-06-13,21:35:04.000,164,11089330,116765,0,1749850503,14211.249938119996,148.2875425500024,53196.07257648001 2025-06-13,21:35:05.000,164,11089334,116805,0,1749850504,14211.09500298999,148.70344122000097,53195.932834080006 2025-06-13,21:35:06.000,164,11089368,116605,0,1749850505,14210.926595239995,148.95016077000037,53195.90488560001 2025-06-13,21:35:07.000,164,11089293,116525,0,1749850506,14210.91985893,148.9783572899978,53195.80706592001 2025-06-13,21:35:08.000,164,11089333,116725,0,1749850507,14210.91985893,148.88671859999886,53195.7302076 2025-06-13,21:35:09.000,164,11089323,116685,0,1749850508,14210.926595239995,148.7457360000044,53195.695272000004 2025-06-13,21:35:10.000,164,11089333,116845,0,1749850509,14211.03437619999,148.62590079000074,53195.63937504001 2025-06-13,21:35:11.000,164,11089348,116685,0,1749850510,14211.19604763999,148.46377080000093,53195.646362160005 2025-06-13,21:35:12.000,164,11089295,116645,0,1749850511,14211.324037530001,148.32983732999855,53195.61841368001 2025-06-13,21:35:13.000,164,11089349,116605,0,1749850512,14211.492445279997,148.1254125600026,53195.646362160005 2025-06-13,21:35:14.000,164,11089307,116885,0,1749850513,14211.815788159998,147.9280369199987,53195.6603364 2025-06-13,21:35:15.000,164,11089360,116645,0,1749850514,14211.910096499989,147.72361215000274,53195.695272000004 2025-06-13,21:35:16.000,164,11089375,116965,0,1749850515,14211.802315539993,147.56148216000292,53195.77911744 2025-06-13,21:35:17.000,164,11089330,116725,0,1749850516,14211.714743509998,147.32886087000225,53195.78610456001 2025-06-13,21:35:18.000,164,11089336,116805,0,1749850517,14211.667589340002,147.03984653999942,53195.883924240006 2025-06-13,21:35:19.000,164,11089325,116605,0,1749850518,14211.761897679993,146.65919351999764,53196.01667952 2025-06-13,21:35:20.000,164,11089304,116805,0,1749850519,14211.97072328999,146.19395094000356,53196.06558936 2025-06-13,21:35:21.000,164,11089255,116885,0,1749850520,14212.105449489994,145.65116793000198,53196.20533176 2025-06-13,21:35:22.000,164,11089321,116645,0,1749850521,14212.23343937999,145.03789361999952,53196.40097112 2025-06-13,21:35:23.000,164,11089302,116805,0,1749850522,14212.408583439996,144.54445452000073,53196.54770064001 2025-06-13,21:35:24.000,164,11089323,116605,0,1749850523,14212.590463809996,144.12855585000216,53196.64552032001 2025-06-13,21:35:25.000,164,11089338,117125,0,1749850524,14212.684772150002,143.77609934999782,53196.82718544 2025-06-13,21:35:26.000,164,11089289,116845,0,1749850525,14212.772344179997,143.50823241000035,53197.00186344 2025-06-13,21:35:27.000,164,11089339,116885,0,1749850526,14212.853179899997,143.3672498099986,53197.04378616 2025-06-13,21:35:28.000,164,11089373,116965,0,1749850527,14212.812762039997,143.2685619900003,53197.36519368001 2025-06-13,21:35:29.000,164,11089264,116765,0,1749850528,14212.752135249997,143.08528461000242,53197.52589744 2025-06-13,21:35:30.000,164,11089344,116485,0,1749850529,14212.704981080002,142.94430201000068,53197.63769136 2025-06-13,21:35:31.000,164,11089342,116725,0,1749850530,14212.583727500001,142.84561419000238,53197.84031784 2025-06-13,21:35:32.000,164,11089296,116605,0,1749850531,14212.455737609991,142.78217202000087,53198.042944320005 2025-06-13,21:35:33.000,164,11089318,116845,0,1749850532,14212.40184713,142.7751228900015,53198.22460944001 2025-06-13,21:35:34.000,164,11089337,116645,0,1749850533,14212.327747719995,142.8103685399983,53198.35037760001 2025-06-13,21:35:35.000,164,11089352,116605,0,1749850534,14212.25364830999,142.73987724000472,53198.51108136 2025-06-13,21:35:36.000,164,11089328,116725,0,1749850535,14212.166076279995,142.5636489899989,53198.70672072001 2025-06-13,21:35:37.000,164,11089366,116805,0,1749850536,14211.99093221999,142.45791204000125,53198.89537296001 2025-06-13,21:35:38.000,164,11089296,116645,0,1749850537,14211.815788159998,142.35922422000294,53199.13992216001 2025-06-13,21:35:39.000,164,11089357,116525,0,1749850538,14211.701270889993,142.33102769999823,53199.34953576 2025-06-13,21:35:40.000,164,11089300,116645,0,1749850539,14211.526126830002,142.41561725999782,53199.52421376001 2025-06-13,21:35:41.000,164,11089299,116805,0,1749850540,14211.26341074,142.5777472500049,53199.789724320006 2025-06-13,21:35:42.000,164,11089344,116525,0,1749850541,14210.886177379994,142.76807376000215,53199.94344096 2025-06-13,21:35:43.000,164,11089330,116725,0,1749850542,14210.360745199992,143.05003895999835,53200.11811896001 2025-06-13,21:35:44.000,164,11089350,116965,0,1749850543,14209.70058682,143.37429893999797,53200.271835600004 2025-06-13,21:35:45.000,164,11089319,116805,0,1749850544,14209.033692129997,143.64921501000208,53200.460487840006 2025-06-13,21:35:46.000,164,11089294,116605,0,1749850545,14208.272489099989,143.98757325000042,53200.572281759996 2025-06-13,21:35:47.000,164,11089317,116885,0,1749850546,14207.48434083,144.27658758000325,53200.63516584 2025-06-13,21:35:48.000,164,11089368,116845,0,1749850547,14206.716401489997,144.47396321999986,53200.78888248001 2025-06-13,21:35:49.000,164,11089329,116685,0,1749850548,14206.10339728,144.69248625000182,53200.85176656 2025-06-13,21:35:50.000,164,11089347,116765,0,1749850549,14205.490393070002,144.72068276999926,53200.99150896 2025-06-13,21:35:51.000,164,11089292,116805,0,1749850550,14205.07947815999,144.80527232999884,53201.06836728 2025-06-13,21:35:52.000,164,11089343,116485,0,1749850551,14204.86391624,144.86871450000035,53201.13823848 2025-06-13,21:35:53.000,164,11089305,116405,0,1749850552,14204.655090629989,144.9251075400025,53201.180161200005 2025-06-13,21:35:54.000,164,11089353,116765,0,1749850553,14204.493419189988,144.98150058000465,53201.3548392 2025-06-13,21:35:55.000,164,11089295,116805,0,1749850554,14204.284593579992,145.0237953600008,53201.445671760004 2025-06-13,21:35:56.000,164,11089285,116765,0,1749850555,14203.961250699991,145.0872375300023,53201.48759448001 2025-06-13,21:35:57.000,164,11089340,116845,0,1749850556,14203.550335789994,145.25641665000148,53201.578427039996 2025-06-13,21:35:58.000,164,11089322,116685,0,1749850557,14203.031639920002,145.5172344599996,53201.69022096 2025-06-13,21:35:59.000,164,11089326,116805,0,1749850558,14202.62746132,145.7921505300037,53201.66227248 2025-06-13,21:36:00.000,164,11089314,116645,0,1749850559,14202.102029139998,146.1234596400027,53201.65528536001 2025-06-13,21:36:01.000,164,11089324,116845,0,1749850560,14201.670905300001,146.56050569999934,53201.76009216 2025-06-13,21:36:02.000,164,11089364,116765,0,1749850561,14201.273463009995,147.06099393000477,53201.7391308 2025-06-13,21:36:03.000,164,11089298,117045,0,1749850562,14200.956856439989,147.61082606999844,53201.82297624001 2025-06-13,21:36:04.000,164,11089266,116885,0,1749850563,14200.828866549993,148.1254125600026,53201.87188608001 2025-06-13,21:36:05.000,164,11089282,116645,0,1749850564,14200.795184999988,148.71049035000033,53201.90682168 2025-06-13,21:36:06.000,164,11089343,116445,0,1749850565,14200.835602859988,149.24622423000255,53201.92778304 2025-06-13,21:36:07.000,164,11089384,116605,0,1749850566,14200.801921309998,149.80310550000286,53201.969705760006 2025-06-13,21:36:08.000,164,11089286,116605,0,1749850567,14200.748030829993,150.28244634000293,53201.98368 2025-06-13,21:36:09.000,164,11089374,116965,0,1749850568,14200.660458799997,150.67719762000343,53202.03258984 2025-06-13,21:36:10.000,164,11089313,116685,0,1749850569,14200.337115919996,150.9803102099977,53202.08848680001 2025-06-13,21:36:11.000,164,11089313,116845,0,1749850570,14199.92620101,151.22702976000437,53202.08848680001 2025-06-13,21:36:12.000,164,11089306,116765,0,1749850571,14199.616330749988,151.38915975000418,53202.13040952001 2025-06-13,21:36:13.000,164,11089280,116965,0,1749850572,14199.313196800002,151.54424061000464,53202.07451256 2025-06-13,21:36:14.000,164,11089303,116565,0,1749850573,14199.04374439999,151.72046886000317,53202.07451256 2025-06-13,21:36:15.000,164,11089332,117045,0,1749850574,14198.814709859995,151.98833580000064,53202.00464136 2025-06-13,21:36:16.000,164,11089342,116805,0,1749850575,14198.612620559994,152.37603795000177,53201.93477016 2025-06-13,21:36:17.000,164,11089272,117005,0,1749850576,14198.242123509997,152.91882096000336,53201.8788732 2025-06-13,21:36:18.000,164,11089288,116805,0,1749850577,14197.885099079991,153.57439005000197,53201.77406640001 2025-06-13,21:36:19.000,164,11089311,116525,0,1749850578,14197.54154726999,154.32159782999952,53201.634324000006 2025-06-13,21:36:20.000,164,11089273,116885,0,1749850579,14197.103687119998,154.98421605000476,53201.50855584001 2025-06-13,21:36:21.000,164,11089345,116765,0,1749850580,14196.881388889997,155.59044123000058,53201.445671760004 2025-06-13,21:36:22.000,164,11089274,116805,0,1749850581,14196.773607930001,156.13322424000216,53201.277980880004 2025-06-13,21:36:23.000,164,11089321,116725,0,1749850582,14196.773607930001,156.72535115999926,53201.16618696 2025-06-13,21:36:24.000,164,11089340,116885,0,1749850583,14196.760135309996,157.24698678000277,53201.01945744 2025-06-13,21:36:25.000,164,11089312,117005,0,1749850584,14196.807289479992,157.70518023000477,53200.893689280005 2025-06-13,21:36:26.000,164,11089303,116805,0,1749850585,14196.901597819997,158.10698064000462,53200.73298552 2025-06-13,21:36:27.000,164,11089313,116605,0,1749850586,14197.016115090002,158.43124062000425,53200.572281759996 2025-06-13,21:36:28.000,164,11089364,116725,0,1749850587,14197.177786529988,158.7695988600026,53200.39760376 2025-06-13,21:36:29.000,164,11089363,116725,0,1749850588,14197.319249039989,158.98107275999791,53200.20895152 2025-06-13,21:36:30.000,164,11089326,116445,0,1749850589,14197.373139519994,159.15025188000436,53200.062222 2025-06-13,21:36:31.000,164,11089309,116605,0,1749850590,14197.319249039989,159.2771362200001,53199.8526084 2025-06-13,21:36:32.000,164,11089308,117005,0,1749850591,14197.130632359993,159.41811882000184,53199.64998192 2025-06-13,21:36:33.000,164,11089306,116725,0,1749850592,14196.908334129992,159.58024881000165,53199.39145848 2025-06-13,21:36:34.000,164,11089325,116965,0,1749850593,14196.65235435,159.8974596600019,53199.18184488 2025-06-13,21:36:35.000,164,11089276,116925,0,1749850594,14196.376165639995,160.20057225000346,53198.951269920006 2025-06-13,21:36:36.000,164,11089327,116725,0,1749850595,14196.106713239998,160.56007787999988,53198.67877224 2025-06-13,21:36:37.000,164,11089301,116565,0,1749850596,14195.904623939998,160.86319047000143,53198.4551844 2025-06-13,21:36:38.000,164,11089344,116725,0,1749850597,14195.810315599992,161.06761524000467,53198.1756996 2025-06-13,21:36:39.000,164,11089309,116605,0,1749850598,14195.843997149997,161.22269609999785,53197.875253440005 2025-06-13,21:36:40.000,164,11089333,116885,0,1749850599,14195.897887630003,161.4271208700011,53197.71454968 2025-06-13,21:36:41.000,164,11089371,116765,0,1749850600,14196.059559069989,161.46941565000452,53197.41410352001 2025-06-13,21:36:42.000,164,11089328,116645,0,1749850601,14196.248175749999,161.44826825999917,53197.14859296001 2025-06-13,21:36:43.000,164,11089304,116645,0,1749850602,14196.40984719,161.29318739999871,53196.91103088001 2025-06-13,21:36:44.000,164,11089317,116765,0,1749850603,14196.42331980999,161.16630306000297,53196.7084044 2025-06-13,21:36:45.000,164,11089330,116765,0,1749850604,14196.3492204,160.9971239400038,53196.40795824001 2025-06-13,21:36:46.000,164,11089338,116725,0,1749850605,14196.174076339994,160.85614134000207,53196.1144992 2025-06-13,21:36:47.000,164,11089348,116685,0,1749850606,14195.918096560003,160.67991309000354,53195.85597576001 2025-06-13,21:36:48.000,164,11089261,116445,0,1749850607,14195.601489989996,160.51778310000373,53195.597452320006 2025-06-13,21:36:49.000,164,11089305,116605,0,1749850608,14195.379191759996,160.39794789000007,53195.29001904 2025-06-13,21:36:50.000,164,11089319,116845,0,1749850609,14195.20404769999,160.32040745999984,53195.01053424 2025-06-13,21:36:51.000,164,11089286,116765,0,1749850610,14195.156893529995,160.31335833000048,53194.69611384 2025-06-13,21:36:52.000,164,11089379,116725,0,1749850611,14195.20404769999,160.25696528999833,53194.38868056 2025-06-13,21:36:53.000,164,11089318,116685,0,1749850612,14195.30509234999,160.2287687700009,53194.03233744001 2025-06-13,21:36:54.000,164,11089370,116805,0,1749850613,14195.419609619996,160.30630920000112,53193.703942800006 2025-06-13,21:36:55.000,164,11089346,117045,0,1749850614,14195.621698919997,160.41909527999815,53193.424458 2025-06-13,21:36:56.000,164,11089319,116805,0,1749850615,14195.729479879992,160.6235200500014,53193.17292168001 2025-06-13,21:36:57.000,164,11089282,116965,0,1749850616,14195.837260840002,160.8702396000008,53192.92837248 2025-06-13,21:36:58.000,164,11089296,116605,0,1749850617,14195.938305489988,161.0958117600021,53192.66984904001 2025-06-13,21:36:59.000,164,11089351,116685,0,1749850618,14195.992195969993,161.3425313100015,53192.48818392 2025-06-13,21:37:00.000,164,11089305,116725,0,1749850619,14195.945041799998,161.4412191299998,53192.25062184 2025-06-13,21:37:01.000,164,11089304,116565,0,1749850620,14195.951778109993,161.60334911999962,53192.006072640004 2025-06-13,21:37:02.000,164,11089337,116805,0,1749850621,14195.736216190002,161.6879386799992,53191.740562080005 2025-06-13,21:37:03.000,164,11089313,116725,0,1749850622,14195.601489989996,161.7866265000048,53191.50998712 2025-06-13,21:37:04.000,164,11089348,116765,0,1749850623,14195.439818549996,161.82892128000094,53191.2235152 2025-06-13,21:37:05.000,164,11089315,116965,0,1749850624,14195.19057508,161.85711779999838,53190.88813344 2025-06-13,21:37:06.000,164,11089333,116285,0,1749850625,14194.968276849999,161.84301953999966,53190.60166152 2025-06-13,21:37:07.000,164,11089314,116605,0,1749850626,14194.719033379988,161.87826519000373,53190.34313808001 2025-06-13,21:37:08.000,164,11089340,116805,0,1749850627,14194.496735150002,161.84301953999966,53190.0007692 2025-06-13,21:37:09.000,164,11089287,116685,0,1749850628,14194.409163119992,161.73023346000264,53189.71429728 2025-06-13,21:37:10.000,164,11089298,116845,0,1749850629,14194.543889319997,161.43417000000045,53189.38590264001 2025-06-13,21:37:11.000,164,11089308,116685,0,1749850630,14194.907650059999,161.15220480000426,53189.0225724 2025-06-13,21:37:12.000,164,11089288,116365,0,1749850631,14195.379191759996,161.01122220000252,53188.74308760001 2025-06-13,21:37:13.000,164,11089311,116605,0,1749850632,14195.864206079998,160.85614134000207,53188.44264144 2025-06-13,21:37:14.000,164,11089377,116605,0,1749850633,14196.42331980999,160.6869622200029,53188.149182400004 2025-06-13,21:37:15.000,164,11089344,116845,0,1749850634,14196.942015679997,160.49663570999837,53187.932581680005 2025-06-13,21:37:16.000,164,11089308,116525,0,1749850635,14197.285567489998,160.45434093000222,53187.72296808 2025-06-13,21:37:17.000,164,11089319,116645,0,1749850636,14197.413557379994,160.38384963000135,53187.45745752 2025-06-13,21:37:18.000,164,11089346,116445,0,1749850637,14197.52807465,160.40499701999943,53187.23386968001 2025-06-13,21:37:19.000,164,11089269,116845,0,1749850638,14197.50112940999,160.31335833000048,53186.961372 2025-06-13,21:37:20.000,164,11089325,116965,0,1749850639,14197.373139519994,160.24991615999897,53186.77970688001 2025-06-13,21:37:21.000,164,11089289,116605,0,1749850640,14197.164313909998,160.07368791000044,53186.50022208 2025-06-13,21:37:22.000,164,11089287,116805,0,1749850641,14197.070005569993,160.045491390003,53186.27663424001 2025-06-13,21:37:23.000,164,11089317,116645,0,1749850642,14197.090214499993,159.9468035700047,53185.96221384001 2025-06-13,21:37:24.000,164,11089341,116445,0,1749850643,14197.022851399997,159.7705753199989,53185.78753584 2025-06-13,21:37:25.000,164,11089330,116845,0,1749850644,14197.150841289993,159.50270838000142,53185.57792224001 2025-06-13,21:37:26.000,164,11089313,116645,0,1749850645,14197.339457969989,159.2418905700033,53185.33337304 2025-06-13,21:37:27.000,164,11089294,116965,0,1749850646,14197.54828358,159.18549753000116,53185.15869504 2025-06-13,21:37:28.000,164,11089331,117045,0,1749850647,14197.74363656999,159.1150062300003,53184.94209432 2025-06-13,21:37:29.000,164,11089259,116605,0,1749850648,14198.073715760002,158.91058146000432,53184.78139056 2025-06-13,21:37:30.000,164,11089268,116805,0,1749850649,14198.518312219989,158.70615669000108,53184.60671256 2025-06-13,21:37:31.000,164,11089322,116605,0,1749850650,14199.01006285,158.48763365999912,53184.42504744001 2025-06-13,21:37:32.000,164,11089356,117045,0,1749850651,14199.468131929993,158.24796323999908,53184.21543384001 2025-06-13,21:37:33.000,164,11089298,116605,0,1749850652,14199.845365289999,158.00124368999968,53184.08966568001 2025-06-13,21:37:34.000,164,11089263,116725,0,1749850653,14200.135026619995,157.75452414000029,53184.01280736 2025-06-13,21:37:35.000,164,11089324,116645,0,1749850654,14200.451633190001,157.4866572000028,53183.86607784 2025-06-13,21:37:36.000,164,11089334,116765,0,1749850655,14200.687404039993,157.3738711199985,53183.789219520004 2025-06-13,21:37:37.000,164,11089306,116765,0,1749850656,14200.808657619993,157.4232150300013,53183.75428392001 2025-06-13,21:37:38.000,164,11089330,116685,0,1749850657,14200.855811789988,157.69108196999878,53183.66345136001 2025-06-13,21:37:39.000,164,11089283,116765,0,1749850658,14200.835602859988,158.05763673000183,53183.593580160006 2025-06-13,21:37:40.000,164,11089311,116805,0,1749850659,14200.862548099998,158.34665106000466,53183.572618800004 2025-06-13,21:37:41.000,164,11089317,116845,0,1749850660,14200.828866549993,158.66386190999765,53183.49576048001 2025-06-13,21:37:42.000,164,11089296,116485,0,1749850661,14200.815393929988,158.91058146000432,53183.404927920004 2025-06-13,21:37:43.000,164,11089279,116765,0,1749850662,14200.828866549993,159.07271145000414,53183.31409536 2025-06-13,21:37:44.000,164,11089308,116405,0,1749850663,14200.828866549993,159.1150062300003,53183.18134008001 2025-06-13,21:37:45.000,164,11089326,116605,0,1749850664,14200.896229649989,159.10090797000157,53183.12544312 2025-06-13,21:37:46.000,164,11089337,116365,0,1749850665,14200.936647509989,159.03746580000006,53182.99967496 2025-06-13,21:37:47.000,164,11089304,116765,0,1749850666,14200.977065369989,158.8682866800009,53182.9787136 2025-06-13,21:37:48.000,164,11089293,116605,0,1749850667,14201.024219539999,158.7484514700045,53182.8389712 2025-06-13,21:37:49.000,164,11089292,116805,0,1749850668,14201.017483229989,158.51583018000383,53182.8389712 2025-06-13,21:37:50.000,164,11089341,116845,0,1749850669,14201.030955849994,158.33960192999803,53182.70621592001 2025-06-13,21:37:51.000,164,11089323,116765,0,1749850670,14200.943383819998,158.24796323999908,53182.62237048 2025-06-13,21:37:52.000,164,11089311,116805,0,1749850671,14200.943383819998,158.1774719399982,53182.55948640001 2025-06-13,21:37:53.000,164,11089356,116445,0,1749850672,14201.071373709994,158.13517716000206,53182.468653840006 2025-06-13,21:37:54.000,164,11089351,116725,0,1749850673,14201.16568205,158.0435384700031,53182.447692480004 2025-06-13,21:37:55.000,164,11089330,116565,0,1749850674,14201.334089799995,157.90960500000074,53182.349872800005 2025-06-13,21:37:56.000,164,11089325,116765,0,1749850675,14201.475552309996,157.7333767500022,53182.28698872 2025-06-13,21:37:57.000,164,11089376,116605,0,1749850676,14201.583333269991,157.55714850000368,53182.24506600001 2025-06-13,21:37:58.000,164,11089385,116685,0,1749850677,14201.785422569992,157.34567460000108,53182.16820768 2025-06-13,21:37:59.000,164,11089307,116885,0,1749850678,14201.980775559998,157.15534809000383,53182.252053120006 2025-06-13,21:38:00.000,164,11089339,116605,0,1749850679,14202.142446999998,157.06370940000488,53182.16820768 2025-06-13,21:38:01.000,164,11089355,116965,0,1749850680,14202.304118439999,156.92272680000315,53182.15423344001 2025-06-13,21:38:02.000,164,11089360,116685,0,1749850681,14202.41863570999,156.85928463000164,53182.133272080006 2025-06-13,21:38:03.000,164,11089383,116805,0,1749850682,14202.46578988,156.8028915899995,53182.1402592 2025-06-13,21:38:04.000,164,11089317,116685,0,1749850683,14202.391690469995,156.73240028999862,53182.09833648 2025-06-13,21:38:05.000,164,11089353,116605,0,1749850684,14202.37821784999,156.7183020299999,53182.063400880004 2025-06-13,21:38:06.000,164,11089298,116645,0,1749850685,14202.283909509999,156.6689581200044,53182.04942664 2025-06-13,21:38:07.000,164,11089368,116885,0,1749850686,14202.29738212999,156.6548598599984,53182.014491040005 2025-06-13,21:38:08.000,164,11089310,116645,0,1749850687,14202.3445363,156.61256508000224,53181.97256832 2025-06-13,21:38:09.000,164,11089305,116605,0,1749850688,14202.56009821999,156.4715824800005,53182.00750392001 2025-06-13,21:38:10.000,164,11089323,116765,0,1749850689,14202.876704789996,156.30240336000134,53181.895710000004 2025-06-13,21:38:11.000,164,11089293,116845,0,1749850690,14203.341510179998,156.04863468000258,53181.97955544 2025-06-13,21:38:12.000,164,11089328,116805,0,1749850691,14203.86020604999,155.80191513000318,53182.00750392001 2025-06-13,21:38:13.000,164,11089306,116965,0,1749850692,14204.338484059997,155.5692938400025,53182.04243952 2025-06-13,21:38:14.000,164,11089340,116565,0,1749850693,14204.742662659999,155.5692938400025,53182.02846528 2025-06-13,21:38:15.000,164,11089323,116605,0,1749850694,14205.05926922999,155.56224471000314,53182.12628496001 2025-06-13,21:38:16.000,164,11089327,116885,0,1749850695,14205.268094840001,155.64683427000273,53182.14724632 2025-06-13,21:38:17.000,164,11089309,116445,0,1749850696,14205.429766280002,155.7666694799991,53182.22410464001 2025-06-13,21:38:18.000,164,11089332,116445,0,1749850697,14205.483656759992,155.78781687000446,53182.26602736 2025-06-13,21:38:19.000,164,11089300,116565,0,1749850698,14205.544283549993,155.79486600000382,53182.39179552001 2025-06-13,21:38:20.000,164,11089318,116685,0,1749850699,14205.557756169997,155.69617817999824,53182.48262808 2025-06-13,21:38:21.000,164,11089309,116765,0,1749850700,14205.652064509988,155.68207991999952,53182.57346064 2025-06-13,21:38:22.000,164,11089350,116365,0,1749850701,14205.571228790002,155.5199499299997,53182.67128032 2025-06-13,21:38:23.000,164,11089342,116645,0,1749850702,14205.645328199993,155.2943777699984,53182.755125760006 2025-06-13,21:38:24.000,164,11089353,116285,0,1749850703,14205.847417499994,155.10405126000114,53182.901855280004 2025-06-13,21:38:25.000,164,11089360,116725,0,1749850704,14205.99561631999,154.9489704000007,53182.971726480006 2025-06-13,21:38:26.000,164,11089331,116765,0,1749850705,14205.988880009994,154.84323345000303,53183.0485848 2025-06-13,21:38:27.000,164,11089300,116285,0,1749850706,14206.07645203999,154.77274215000216,53183.16736584 2025-06-13,21:38:28.000,164,11089274,116645,0,1749850707,14206.29875026999,154.7022508500013,53183.24422416 2025-06-13,21:38:29.000,164,11089280,116365,0,1749850708,14206.393058609996,154.7022508500013,53183.39794080001 2025-06-13,21:38:30.000,164,11089296,116725,0,1749850709,14206.568202670001,154.73044736999873,53183.425889280006 2025-06-13,21:38:31.000,164,11089318,116725,0,1749850710,14206.743346729992,154.6529069399985,53183.57960592 2025-06-13,21:38:32.000,164,11089335,116965,0,1749850711,14207.046480679994,154.59651390000363,53183.68441272001 2025-06-13,21:38:33.000,164,11089314,116285,0,1749850712,14207.15426163999,154.37799087000167,53183.85210360001 2025-06-13,21:38:34.000,164,11089365,116805,0,1749850713,14207.32266939,154.23700826999993,53183.956910400004 2025-06-13,21:38:35.000,164,11089321,116725,0,1749850714,14207.491077139995,154.08192740999948,53184.096652800006 2025-06-13,21:38:36.000,164,11089306,116565,0,1749850715,14207.632539649996,153.97619046000182,53184.22940808 2025-06-13,21:38:37.000,164,11089312,116885,0,1749850716,14207.699902749991,154.0114361099986,53184.362163360005 2025-06-13,21:38:38.000,164,11089334,116645,0,1749850717,14207.578649169991,154.04668176000268,53184.480944400006 2025-06-13,21:38:39.000,164,11089289,116685,0,1749850718,14207.49781344999,154.13832045000163,53184.63466104 2025-06-13,21:38:40.000,164,11089335,116645,0,1749850719,14207.34287832,154.2440573999993,53184.70453224 2025-06-13,21:38:41.000,164,11089362,116645,0,1749850720,14207.15426163999,154.42733478000446,53184.87222312 2025-06-13,21:38:42.000,164,11089284,116765,0,1749850721,14206.898281859998,154.54716999000084,53185.01196552 2025-06-13,21:38:43.000,164,11089375,116485,0,1749850722,14206.797237209998,154.6529069399985,53185.06087536 2025-06-13,21:38:44.000,164,11089314,116605,0,1749850723,14206.709665180002,154.65995606999786,53185.151707920006 2025-06-13,21:38:45.000,164,11089350,116845,0,1749850724,14206.743346729992,154.7022508500013,53185.34036016001 2025-06-13,21:38:46.000,164,11089323,116605,0,1749850725,14206.750083040002,154.7374964999981,53185.43119272001 2025-06-13,21:38:47.000,164,11089323,117005,0,1749850726,14206.931963409988,154.71634911,53185.4940768 2025-06-13,21:38:48.000,164,11089336,116805,0,1749850727,14207.066689609994,154.7374964999981,53185.633819200004 2025-06-13,21:38:49.000,164,11089284,116725,0,1749850728,14207.20141581,154.7374964999981,53185.79452296001 2025-06-13,21:38:50.000,164,11089361,116565,0,1749850729,14207.390032489995,154.83618432000367,53185.920291120005 2025-06-13,21:38:51.000,164,11089296,116605,0,1749850730,14207.4641319,154.99831431000348,53186.03208504001 2025-06-13,21:38:52.000,164,11089329,116685,0,1749850731,14207.639275959991,155.28027950999967,53186.15086608001 2025-06-13,21:38:53.000,164,11089313,116685,0,1749850732,14207.713375369996,155.64683427000273,53186.22772440001 2025-06-13,21:38:54.000,164,11089322,116725,0,1749850733,14207.955882529997,156.0274872900045,53186.33951832 2025-06-13,21:38:55.000,164,11089307,116725,0,1749850734,14208.124290279993,156.35174727000413,53186.45829936 2025-06-13,21:38:56.000,164,11089356,116965,0,1749850735,14208.339852199999,156.69715464000183,53186.5072092 2025-06-13,21:38:57.000,164,11089326,116765,0,1749850736,14208.63624983999,156.87338289000036,53186.65393872001 2025-06-13,21:38:58.000,164,11089324,116565,0,1749850737,14208.993274269997,156.9650215799993,53186.76573264 2025-06-13,21:38:59.000,164,11089332,116605,0,1749850738,14209.404189179993,157.0284637500008,53186.84259096 2025-06-13,21:39:00.000,164,11089333,116685,0,1749850739,14209.77468622999,156.98616897000466,53186.975346240004 2025-06-13,21:39:01.000,164,11089379,116805,0,1749850740,14210.06434756,156.9156776700038,53187.08015304 2025-06-13,21:39:02.000,164,11089315,116965,0,1749850741,14210.340536269992,156.9015794099978,53187.21989544 2025-06-13,21:39:03.000,164,11089348,116805,0,1749850742,14210.609988669989,156.82403898000484,53187.3456636 2025-06-13,21:39:04.000,164,11089317,116805,0,1749850743,14210.865968449994,156.93682506000187,53187.499380240006 2025-06-13,21:39:05.000,164,11089346,116285,0,1749850744,14211.02090358,157.09190592000232,53187.6251484 2025-06-13,21:39:06.000,164,11089364,117085,0,1749850745,14211.1017393,157.28928155999893,53187.79283928 2025-06-13,21:39:07.000,164,11089335,116605,0,1749850746,14211.216256569991,157.62763980000454,53187.981491520004 2025-06-13,21:39:08.000,164,11089306,116805,0,1749850747,14211.270147049996,157.95894891000353,53188.100272560005 2025-06-13,21:39:09.000,164,11089280,116805,0,1749850748,14211.391400629996,158.4241914900049,53188.23302784 2025-06-13,21:39:10.000,164,11089271,116685,0,1749850749,14211.384664320001,158.91058146000432,53188.34482176 2025-06-13,21:39:11.000,164,11089288,116525,0,1749850750,14211.452027419997,159.40402056000312,53188.484564160004 2025-06-13,21:39:12.000,164,11089334,116845,0,1749850751,14211.532863139997,159.81287010000233,53188.61033232 2025-06-13,21:39:13.000,164,11089367,116605,0,1749850752,14211.559808379992,160.1653265999994,53188.64526792001 2025-06-13,21:39:14.000,164,11089289,116645,0,1749850753,14211.600226239992,160.48253744999965,53188.785010319996 2025-06-13,21:39:15.000,164,11089310,116685,0,1749850754,14211.640644099993,160.66581483000482,53188.93173984001 2025-06-13,21:39:16.000,164,11089375,116765,0,1749850755,14211.687798270003,160.67991309000354,53189.0225724 2025-06-13,21:39:17.000,164,11089348,116805,0,1749850756,14211.660853029993,160.6023726600033,53189.120392079996 2025-06-13,21:39:18.000,164,11089370,116605,0,1749850757,14211.606962550002,160.489586579999,53189.176289040006 2025-06-13,21:39:19.000,164,11089301,116765,0,1749850758,14211.627171480002,160.376800500002,53189.274108720005 2025-06-13,21:39:20.000,164,11089303,116605,0,1749850759,14211.714743509998,160.3274565899992,53189.392889760005 2025-06-13,21:39:21.000,164,11089302,116685,0,1749850760,14211.842733399993,160.3274565899992,53189.44878672 2025-06-13,21:39:22.000,164,11089310,116925,0,1749850761,14211.950514359989,160.40499701999943,53189.50468368001 2025-06-13,21:39:23.000,164,11089353,116725,0,1749850762,14212.07850425,160.59532353000395,53189.560580640005 2025-06-13,21:39:24.000,164,11089352,116885,0,1749850763,14212.186285209995,160.834993950004,53189.609490480005 2025-06-13,21:39:25.000,164,11089296,116765,0,1749850764,14212.28059355,161.06056610999804,53189.6164776 2025-06-13,21:39:26.000,164,11089349,116645,0,1749850765,14212.39511081999,161.28613826999936,53189.75622 2025-06-13,21:39:27.000,164,11089354,116885,0,1749850766,14212.46247392,161.4623665199979,53189.86801392001 2025-06-13,21:39:28.000,164,11089291,116605,0,1749850767,14212.455737609991,161.5399069499981,53189.91692376001 2025-06-13,21:39:29.000,164,11089302,116765,0,1749850768,14212.388374509996,161.57515260000218,53189.90294952 2025-06-13,21:39:30.000,164,11089309,116445,0,1749850769,14212.32101141,161.5540052100041,53189.97282072 2025-06-13,21:39:31.000,164,11089346,116285,0,1749850770,14212.23343937999,161.59629999000026,53189.993782080004 2025-06-13,21:39:32.000,164,11089325,116685,0,1749850771,14212.15933997,161.51875956000003,53190.00775632001 2025-06-13,21:39:33.000,164,11089342,116605,0,1749850772,14212.24017569,161.4412191299998,53189.93788512001 2025-06-13,21:39:34.000,164,11089320,116605,0,1749850773,14212.428792369996,161.27908914,53189.88897528001 2025-06-13,21:39:35.000,164,11089301,116645,0,1749850774,14212.603936430001,161.1451556700049,53189.95185936 2025-06-13,21:39:36.000,164,11089335,116885,0,1749850775,14212.846443590002,160.9689274199991,53189.895962400005 2025-06-13,21:39:37.000,164,11089280,116525,0,1749850776,14213.095687059998,160.79974829999992,53189.97282072 2025-06-13,21:39:38.000,164,11089327,116885,0,1749850777,14213.324721599995,160.77155178000248,53189.91692376001 2025-06-13,21:39:39.000,164,11089316,116685,0,1749850778,14213.547019829995,160.79974829999992,53189.930898 2025-06-13,21:39:40.000,164,11089345,116605,0,1749850779,14213.722163890001,160.96187828999973,53189.90294952 2025-06-13,21:39:41.000,164,11089377,116645,0,1749850780,14213.917516879992,161.2156469699985,53189.930898 2025-06-13,21:39:42.000,164,11089311,116805,0,1749850781,14214.166760349988,161.46941565000452,53189.930898 2025-06-13,21:39:43.000,164,11089296,116805,0,1749850782,14214.456421679999,161.7725282399988,53189.895962400005 2025-06-13,21:39:44.000,164,11089382,116645,0,1749850783,14214.725874079995,162.06154257000162,53189.92391088 2025-06-13,21:39:45.000,164,11089339,116925,0,1749850784,14215.069425889997,162.2307216900008,53189.90993664 2025-06-13,21:39:46.000,164,11089315,116605,0,1749850785,14215.547703899989,162.26596734000486,53189.86801392001 2025-06-13,21:39:47.000,164,11089322,116645,0,1749850786,14215.924937259995,162.21662343000207,53189.81910408001 2025-06-13,21:39:48.000,164,11089374,116485,0,1749850787,14216.241543830001,162.03334605000418,53189.88897528001 2025-06-13,21:39:49.000,164,11089337,116605,0,1749850788,14216.564886709988,161.87121606000437,53189.895962400005 2025-06-13,21:39:50.000,164,11089328,116805,0,1749850789,14216.780448629994,161.72318433000328,53189.944872240005 2025-06-13,21:39:51.000,164,11089329,116645,0,1749850790,14216.901702209994,161.6738404200005,53189.958846479996 2025-06-13,21:39:52.000,164,11089340,116765,0,1749850791,14216.96906530999,161.7725282399988,53189.90294952 2025-06-13,21:39:53.000,164,11089364,116885,0,1749850792,14217.15094567999,161.9346582299986,53189.92391088 2025-06-13,21:39:54.000,164,11089327,116605,0,1749850793,14217.406925459996,162.195476040004,53189.92391088 2025-06-13,21:39:55.000,164,11089348,116685,0,1749850794,14217.689850479997,162.51973602000362,53189.930898 2025-06-13,21:39:56.000,164,11089323,116725,0,1749850795,14218.141183249994,162.8228486099979,53189.96583360001 2025-06-13,21:39:57.000,164,11089282,116645,0,1749850796,14218.511680299991,163.06956816000456,53189.92391088 2025-06-13,21:39:58.000,164,11089344,116645,0,1749850797,14218.915858899993,163.21055075999902,53189.97980784 2025-06-13,21:39:59.000,164,11089317,116565,0,1749850798,14219.252674399999,163.28809118999925,53190.02871768 2025-06-13,21:40:00.000,164,11089285,116845,0,1749850799,14219.43455477,163.28809118999925,53190.05666616001 2025-06-13,21:40:01.000,164,11089329,116645,0,1749850800,14219.50865417999,163.1823542400016,53190.126537359996 2025-06-13,21:40:02.000,164,11089341,116725,0,1749850801,14219.49518156,163.01317512000242,53190.11955024 2025-06-13,21:40:03.000,164,11089352,116845,0,1749850802,14219.46823631999,162.8228486099979,53190.09858888 2025-06-13,21:40:04.000,164,11089329,116965,0,1749850803,14219.39413691,162.68186601000343,53190.126537359996 2025-06-13,21:40:05.000,164,11089327,116805,0,1749850804,14219.340246429994,162.5902273200045,53190.03570480001 2025-06-13,21:40:06.000,164,11089318,116565,0,1749850805,14219.421082149995,162.59727645000385,53189.96583360001 2025-06-13,21:40:07.000,164,11089334,116685,0,1749850806,14219.683798239996,162.5761290599985,53189.90294952 2025-06-13,21:40:08.000,164,11089323,116525,0,1749850807,14220.047558979997,162.5408834100017,53189.85403968 2025-06-13,21:40:09.000,164,11089308,116485,0,1749850808,14220.512364369999,162.54793254000106,53189.79814272001 2025-06-13,21:40:10.000,164,11089372,116565,0,1749850809,14220.95696083,162.4421955900034,53189.74224576 2025-06-13,21:40:11.000,164,11089335,116685,0,1749850810,14221.475656699993,162.3576060300038,53189.77019424001 2025-06-13,21:40:12.000,164,11089332,116965,0,1749850811,14221.85289006,162.33645863999845,53189.76320712 2025-06-13,21:40:13.000,164,11089355,116565,0,1749850812,14222.00782518999,162.3576060300038,53189.791155599996 2025-06-13,21:40:14.000,164,11089366,116325,0,1749850813,14222.05497936,162.4562938500021,53189.77019424001 2025-06-13,21:40:15.000,164,11089337,116805,0,1749850814,14221.99435257,162.5761290599985,53189.679361680006 2025-06-13,21:40:16.000,164,11089354,116725,0,1749850815,14221.84615374999,162.59727645000385,53189.609490480005 2025-06-13,21:40:17.000,164,11089327,116485,0,1749850816,14221.79226327,162.62547297000128,53189.60250336001 2025-06-13,21:40:18.000,164,11089353,116645,0,1749850817,14221.76531802999,162.48449036999955,53189.490709440004 2025-06-13,21:40:19.000,164,11089345,116605,0,1749850818,14221.86636267999,162.20252517000336,53189.35795416 2025-06-13,21:40:20.000,164,11089313,117005,0,1749850819,14222.07518829,161.86416692999774,53189.28109584 2025-06-13,21:40:21.000,164,11089361,116525,0,1749850820,14222.445685339997,161.45531738999853,53189.232186 2025-06-13,21:40:22.000,164,11089281,116565,0,1749850821,14222.930699659999,161.01827133000188,53189.14834056001 2025-06-13,21:40:23.000,164,11089330,116565,0,1749850822,14223.442659219996,160.56007787999988,53189.09943072001 2025-06-13,21:40:24.000,164,11089359,116605,0,1749850823,14223.927673539998,160.17237572999875,53189.09943072001 2025-06-13,21:40:25.000,164,11089366,116765,0,1749850824,14224.46657833999,159.82696836000105,53189.11340496 2025-06-13,21:40:26.000,164,11089335,116645,0,1749850825,14224.971801589993,159.61549445999844,53189.08545648 2025-06-13,21:40:27.000,164,11089349,116725,0,1749850826,14225.44334328999,159.41106969000248,53189.03654664 2025-06-13,21:40:28.000,164,11089307,116765,0,1749850827,14225.786895099991,159.29123447999882,53188.98064968001 2025-06-13,21:40:29.000,164,11089320,116645,0,1749850828,14226.090029049992,159.26303796000138,53189.057508000005 2025-06-13,21:40:30.000,164,11089365,116685,0,1749850829,14226.110237979992,159.35467665000033,53189.07846936001 2025-06-13,21:40:31.000,164,11089334,116565,0,1749850830,14226.123710599997,159.46746273000463,53189.008598160006 2025-06-13,21:40:32.000,164,11089294,116605,0,1749850831,14226.083292739997,159.41811882000184,53189.04353376 2025-06-13,21:40:33.000,164,11089299,116645,0,1749850832,14225.982248089997,159.24893970000267,53189.01558528 2025-06-13,21:40:34.000,164,11089288,116525,0,1749850833,14225.948566539992,158.87533581000025,53189.0225724 2025-06-13,21:40:35.000,164,11089299,116325,0,1749850834,14225.948566539992,158.2761597600038,53189.03654664 2025-06-13,21:40:36.000,164,11089299,116805,0,1749850835,14226.036138570002,157.4866572000028,53189.0924436 2025-06-13,21:40:37.000,164,11089289,116765,0,1749850836,14226.123710599997,156.74649855000462,53189.07846936001 2025-06-13,21:40:38.000,164,11089346,116765,0,1749850837,14226.251700489993,156.09092945999873,53189.120392079996 2025-06-13,21:40:39.000,164,11089282,116405,0,1749850838,14226.467262409999,155.632736010004,53189.155327680004 2025-06-13,21:40:40.000,164,11089366,116605,0,1749850839,14226.62893385,155.21683733999816,53189.19026328 2025-06-13,21:40:41.000,164,11089309,116445,0,1749850840,14226.80407790999,154.92077388000325,53189.21821176001 2025-06-13,21:40:42.000,164,11089334,116525,0,1749850841,14227.039848759996,154.7022508500013,53189.274108720005 2025-06-13,21:40:43.000,164,11089309,116725,0,1749850842,14227.309301159992,154.49782607999805,53189.30904432 2025-06-13,21:40:44.000,164,11089312,116845,0,1749850843,14227.477708910003,154.26520479000465,53189.38590264001 2025-06-13,21:40:45.000,164,11089299,116685,0,1749850844,14227.565280939998,153.8986500300016,53189.406864 2025-06-13,21:40:46.000,164,11089286,116725,0,1749850845,14227.612435109993,153.39111267000408,53189.49769656 2025-06-13,21:40:47.000,164,11089280,116805,0,1749850846,14227.497917839988,152.84128053000313,53189.511670800006 2025-06-13,21:40:48.000,164,11089330,116645,0,1749850847,14227.275619610002,152.3548905600037,53189.511670800006 2025-06-13,21:40:49.000,164,11089326,116525,0,1749850848,14226.94554041999,151.8614514600049,53189.560580640005 2025-06-13,21:40:50.000,164,11089377,116645,0,1749850849,14226.521152889989,151.5019458300012,53189.60250336001 2025-06-13,21:40:51.000,164,11089322,116645,0,1749850850,14226.244964179998,151.21293149999838,53189.51865792 2025-06-13,21:40:52.000,164,11089381,116725,0,1749850851,14225.968775469992,151.06489977000456,53189.51865792 2025-06-13,21:40:53.000,164,11089366,116965,0,1749850852,14225.68585044999,150.9098189100041,53189.52564504 2025-06-13,21:40:54.000,164,11089309,116565,0,1749850853,14225.63195997,150.59260806000384,53189.4767352 2025-06-13,21:40:55.000,164,11089334,116725,0,1749850854,14225.71279569,150.03572679000354,53189.43481248001 2025-06-13,21:40:56.000,164,11089323,116685,0,1749850855,14225.66564151999,149.31671553000342,53189.39987688 2025-06-13,21:40:57.000,164,11089328,116965,0,1749850856,14225.58480579999,148.57655687999795,53189.35096704 2025-06-13,21:40:58.000,164,11089352,116805,0,1749850857,14225.57133318,147.8927912700019,53189.30904432 2025-06-13,21:40:59.000,164,11089265,117005,0,1749850858,14225.50397007999,147.21607478999795,53189.21122464 2025-06-13,21:41:00.000,164,11089341,116485,0,1749850859,14225.295144469994,146.75083221000386,53189.155327680004 2025-06-13,21:41:01.000,164,11089317,116645,0,1749850860,14224.998746830002,146.349031800004,53189.07846936001 2025-06-13,21:41:02.000,164,11089313,117125,0,1749850861,14224.769712289992,145.94723139000416,53188.96667544 2025-06-13,21:41:03.000,164,11089335,116925,0,1749850862,14224.587831919991,145.60182401999919,53188.82693304 2025-06-13,21:41:04.000,164,11089299,116965,0,1749850863,14224.35206107,145.0731392700036,53188.75706184 2025-06-13,21:41:05.000,164,11089351,116725,0,1749850864,14224.14323545999,144.49511060999794,53188.62430656001 2025-06-13,21:41:06.000,164,11089359,116685,0,1749850865,14223.988300329998,143.91708194999956,53188.49155128 2025-06-13,21:41:07.000,164,11089378,116605,0,1749850866,14223.941146159988,143.40249546000268,53188.37277024 2025-06-13,21:41:08.000,164,11089293,116605,0,1749850867,14223.792947339993,142.96544939999876,53188.26097632001 2025-06-13,21:41:09.000,164,11089314,116685,0,1749850868,14223.698639000002,142.55659985999955,53188.11424680001 2025-06-13,21:41:10.000,164,11089302,116645,0,1749850869,14223.725584239997,142.24643813999865,53187.94655592001 2025-06-13,21:41:11.000,164,11089293,116645,0,1749850870,14223.563912799997,141.9574238100031,53187.84174912 2025-06-13,21:41:12.000,164,11089287,116445,0,1749850871,14223.442659219996,141.64021296000283,53187.715980960005 2025-06-13,21:41:13.000,164,11089300,116805,0,1749850872,14223.34835087999,141.42168993000087,53187.56226432 2025-06-13,21:41:14.000,164,11089295,116685,0,1749850873,14223.37529612,141.4146408000015,53187.40854768 2025-06-13,21:41:15.000,164,11089303,116565,0,1749850874,14223.469604459991,141.33710037000128,53187.2408568 2025-06-13,21:41:16.000,164,11089299,116485,0,1749850875,14223.476340770001,141.12562646999868,53187.07316592 2025-06-13,21:41:17.000,164,11089337,116565,0,1749850876,14223.604330659997,140.71677692999947,53186.94739776001 2025-06-13,21:41:18.000,164,11089317,116965,0,1749850877,14223.651484829992,140.28678000000218,53186.77271976001 2025-06-13,21:41:19.000,164,11089319,116605,0,1749850878,14223.705375309997,139.8074391600021,53186.66791296 2025-06-13,21:41:20.000,164,11089332,116725,0,1749850879,14223.792947339993,139.17301746000157,53186.58406752001 2025-06-13,21:41:21.000,164,11089324,116645,0,1749850880,14223.685166379997,138.50335011000425,53186.493234960006 2025-06-13,21:41:22.000,164,11089364,116805,0,1749850881,14223.631275899992,137.9535179700033,53186.34650544001 2025-06-13,21:41:23.000,164,11089261,116605,0,1749850882,14223.584121729997,137.65745451000112,53186.26266 2025-06-13,21:41:24.000,164,11089291,116525,0,1749850883,14223.442659219996,137.63630712000304,53186.17182744 2025-06-13,21:41:25.000,164,11089335,116765,0,1749850884,14223.179943129995,137.7420440700007,53186.0530464 2025-06-13,21:41:26.000,164,11089287,116805,0,1749850885,14222.98459013999,137.94646884000394,53185.9482396 2025-06-13,21:41:27.000,164,11089297,116645,0,1749850886,14222.96438120999,138.2002375200027,53185.82945856 2025-06-13,21:41:28.000,164,11089401,116725,0,1749850887,14222.856600249994,138.298925340001,53185.773561600006 2025-06-13,21:41:29.000,164,11089293,116525,0,1749850888,14222.795973459994,138.27072882000357,53185.64080632 2025-06-13,21:41:30.000,164,11089277,116645,0,1749850889,14222.822918699989,138.0874514399984,53185.52901240001 2025-06-13,21:41:31.000,164,11089325,116485,0,1749850890,14222.950908589999,137.89712493000116,53185.40324424 2025-06-13,21:41:32.000,164,11089305,116525,0,1749850891,14223.07216217,137.72794581000198,53185.37529576 2025-06-13,21:41:33.000,164,11089316,116485,0,1749850892,14223.099107409995,137.62220886000432,53185.298437440004 2025-06-13,21:41:34.000,164,11089374,116605,0,1749850893,14223.139525269995,137.5305701699981,53185.270488960006 2025-06-13,21:41:35.000,164,11089247,116565,0,1749850894,14223.260778849995,137.4953245200013,53185.25651472 2025-06-13,21:41:36.000,164,11089291,116685,0,1749850895,14223.18667943999,137.46712800000387,53185.30542456 2025-06-13,21:41:37.000,164,11089309,116445,0,1749850896,14223.179943129995,137.38253844000428,53185.22856624 2025-06-13,21:41:38.000,164,11089327,116685,0,1749850897,14223.30793301999,137.3684401799983,53185.2844632 2025-06-13,21:41:39.000,164,11089268,116325,0,1749850898,14223.489813389991,137.40368583000236,53185.23555336 2025-06-13,21:41:40.000,164,11089362,116445,0,1749850899,14223.732320549992,137.50942278000002,53185.38228288 2025-06-13,21:41:41.000,164,11089288,116725,0,1749850900,14223.981564019989,137.72089668000262,53185.45215408 2025-06-13,21:41:42.000,164,11089331,116685,0,1749850901,14224.35206107,138.05925492000097,53185.52901240001 2025-06-13,21:41:43.000,164,11089269,116525,0,1749850902,14224.722558119996,138.27777795000293,53185.59888360001 2025-06-13,21:41:44.000,164,11089319,116685,0,1749850903,14225.025692069998,138.22843404000014,53185.752600240005 2025-06-13,21:41:45.000,164,11089319,116445,0,1749850904,14225.146945649998,137.99581274999946,53185.86439416001 2025-06-13,21:41:46.000,164,11089326,116645,0,1749850905,14225.180627199989,137.50237365000066,53186.08099488001 2025-06-13,21:41:47.000,164,11089332,116405,0,1749850906,14225.194099819993,136.78336239000055,53186.26964712001 2025-06-13,21:41:48.000,164,11089359,116765,0,1749850907,14225.025692069998,136.04320374000235,53186.423363760005 2025-06-13,21:41:49.000,164,11089301,116405,0,1749850908,14224.789921219992,135.45812595000461,53186.59804176 2025-06-13,21:41:50.000,164,11089338,116485,0,1749850909,14224.601304539996,135.21845553000458,53186.86355232 2025-06-13,21:41:51.000,164,11089361,116405,0,1749850910,14224.46657833999,135.09157119000156,53187.08015304 2025-06-13,21:41:52.000,164,11089393,116365,0,1749850911,14224.34532475999,135.21845553000458,53187.19893408 2025-06-13,21:41:53.000,164,11089361,116685,0,1749850912,14224.24428010999,135.1691116200018,53187.37361208001 2025-06-13,21:41:54.000,164,11089336,116485,0,1749850913,14224.298170589995,135.14091510000435,53187.57623856 2025-06-13,21:41:55.000,164,11089316,116285,0,1749850914,14224.38574261999,134.97878511000454,53187.70200672 2025-06-13,21:41:56.000,164,11089325,116805,0,1749850915,14224.567622989991,134.66157426000427,53187.95354304001 2025-06-13,21:41:57.000,164,11089298,116445,0,1749850916,14224.715821810001,134.35141254000337,53188.15616952 2025-06-13,21:41:58.000,164,11089310,116685,0,1749850917,14224.864020629997,134.0060051699984,53188.386744480005 2025-06-13,21:41:59.000,164,11089274,116365,0,1749850918,14225.032428379993,133.76633474999835,53188.554435360005 2025-06-13,21:42:00.000,164,11089338,116925,0,1749850919,14225.274935539994,133.6394504100026,53188.80597168 2025-06-13,21:42:01.000,164,11089293,116645,0,1749850920,14225.40292542999,133.74518736000027,53189.008598160006 2025-06-13,21:42:02.000,164,11089291,116605,0,1749850921,14225.56459686999,133.9707595200016,53189.274108720005 2025-06-13,21:42:03.000,164,11089313,116645,0,1749850922,14225.598278419995,134.25977385000442,53189.52564504 2025-06-13,21:42:04.000,164,11089330,116445,0,1749850923,14225.6521689,134.675672520003,53189.69333592 2025-06-13,21:42:05.000,164,11089316,116605,0,1749850924,14225.638696279995,135.119767709999,53189.930898 2025-06-13,21:42:06.000,164,11089253,116685,0,1749850925,14225.54438793999,135.59910854999907,53190.1405116 2025-06-13,21:42:07.000,164,11089282,116605,0,1749850926,14225.52417900999,136.0854985199985,53190.36409944 2025-06-13,21:42:08.000,164,11089284,116565,0,1749850927,14225.36250756999,136.55074109999987,53190.58070016 2025-06-13,21:42:09.000,164,11089285,116725,0,1749850928,14225.153681959993,136.91729586000292,53190.81826224 2025-06-13,21:42:10.000,164,11089325,116725,0,1749850929,14224.917911110002,137.35434191999957,53190.999927360004 2025-06-13,21:42:11.000,164,11089322,116285,0,1749850930,14224.769712289992,137.7913879800035,53191.17460536 2025-06-13,21:42:12.000,164,11089306,116525,0,1749850931,14224.648458709991,138.36941664000187,53191.405180320005 2025-06-13,21:42:13.000,164,11089311,116525,0,1749850932,14224.47331465,138.77121705000172,53191.58684544 2025-06-13,21:42:14.000,164,11089294,116645,0,1749850933,14224.27122535,139.20826310999837,53191.70562648 2025-06-13,21:42:15.000,164,11089306,116805,0,1749850934,14224.021981879989,139.6453091700023,53191.9222272 2025-06-13,21:42:16.000,164,11089344,116805,0,1749850935,14223.685166379997,140.1035026200043,53192.03402112 2025-06-13,21:42:17.000,164,11089305,116565,0,1749850936,14223.35508719,140.63218736999988,53192.11087944 2025-06-13,21:42:18.000,164,11089280,116605,0,1749850937,14223.018271689994,141.14677386000403,53192.32049304 2025-06-13,21:42:19.000,164,11089333,116685,0,1749850938,14222.769028219998,141.80234295000264,53192.38337712001 2025-06-13,21:42:20.000,164,11089309,116565,0,1749850939,14222.513048439992,142.44381378000253,53192.5860036 2025-06-13,21:42:21.000,164,11089310,116805,0,1749850940,14222.277277590001,143.0570880899977,53192.676836160004 2025-06-13,21:42:22.000,164,11089303,116645,0,1749850941,14222.07518829,143.43774110999948,53192.73972024001 2025-06-13,21:42:23.000,164,11089334,116565,0,1749850942,14221.940462089995,143.68446065999888,53192.90741112001 2025-06-13,21:42:24.000,164,11089312,116725,0,1749850943,14221.839417439995,143.85363977999805,53192.97728232 2025-06-13,21:42:25.000,164,11089333,116645,0,1749850944,14221.84615374999,143.90298369000084,53193.082089120006 2025-06-13,21:42:26.000,164,11089358,116605,0,1749850945,14221.82594481999,143.88888543000212,53193.15894744 2025-06-13,21:42:27.000,164,11089251,116605,0,1749850946,14221.819208509994,144.05101542000193,53193.23580576 2025-06-13,21:42:28.000,164,11089299,116405,0,1749850947,14221.798999579994,144.32593148999877,53193.33362544 2025-06-13,21:42:29.000,164,11089285,116365,0,1749850948,14221.637328139994,144.6783879900031,53193.396509520004 2025-06-13,21:42:30.000,164,11089306,116325,0,1749850949,14221.421766219988,145.03789361999952,53193.417470880006 2025-06-13,21:42:31.000,164,11089332,116685,0,1749850950,14221.307248949997,145.3833009900045,53193.536251920006 2025-06-13,21:42:32.000,164,11089311,116725,0,1749850951,14221.185995369997,145.6652661900007,53193.536251920006 2025-06-13,21:42:33.000,164,11089330,116445,0,1749850952,14221.078214410001,145.75690487999964,53193.52926480001 2025-06-13,21:42:34.000,164,11089323,116525,0,1749850953,14221.044532859996,145.78510140000435,53193.57817464001 2025-06-13,21:42:35.000,164,11089306,116885,0,1749850954,14221.044532859996,145.78510140000435,53193.59214888 2025-06-13,21:42:36.000,164,11089298,116605,0,1749850955,14221.071478099992,145.86264183000458,53193.6690072 2025-06-13,21:42:37.000,164,11089270,116685,0,1749850956,14221.125368579997,145.96132965000288,53193.69695568001 2025-06-13,21:42:38.000,164,11089297,116645,0,1749850957,14221.064741789996,146.09526311999798,53193.69695568001 2025-06-13,21:42:39.000,164,11089344,116485,0,1749850958,14220.882861419996,146.2573931099978,53193.731891280004 2025-06-13,21:42:40.000,164,11089353,116605,0,1749850959,14220.64709056999,146.41952310000488,53193.7388784 2025-06-13,21:42:41.000,164,11089338,116485,0,1749850960,14220.411319719999,146.58870222000405,53193.79477536001 2025-06-13,21:42:42.000,164,11089334,116445,0,1749850961,14220.094713149992,146.66624265000428,53193.82971096 2025-06-13,21:42:43.000,164,11089364,116645,0,1749850962,14219.892623849992,146.8424709000028,53193.85765944 2025-06-13,21:42:44.000,164,11089309,116685,0,1749850963,14219.710743479991,146.91296220000368,53193.89259504001 2025-06-13,21:42:45.000,164,11089328,117005,0,1749850964,14219.643380379996,146.95525697999983,53193.91355640001 2025-06-13,21:42:46.000,164,11089323,116525,0,1749850965,14219.602962519995,146.94820785000047,53193.92753064 2025-06-13,21:42:47.000,164,11089356,117045,0,1749850966,14219.656853,146.8636182900009,53193.91355640001 2025-06-13,21:42:48.000,164,11089335,116565,0,1749850967,14219.751161339991,146.8283726400041,53194.00438896 2025-06-13,21:42:49.000,164,11089355,116645,0,1749850968,14219.838733370001,146.7437830800045,53194.06028592001 2025-06-13,21:42:50.000,164,11089347,116605,0,1749850969,14219.899360160001,146.55345656999998,53194.13015712001 2025-06-13,21:42:51.000,164,11089293,116805,0,1749850970,14219.966723259997,146.3842774500008,53194.15111848 2025-06-13,21:42:52.000,164,11089350,116525,0,1749850971,14219.805051819996,146.2855896300025,53194.2629124 2025-06-13,21:42:53.000,164,11089357,116485,0,1749850972,14219.623171449995,146.34198267000465,53194.32579648001 2025-06-13,21:42:54.000,164,11089331,116565,0,1749850973,14219.40760952999,146.54640744000062,53194.423616160006 2025-06-13,21:42:55.000,164,11089291,116645,0,1749850974,14219.070794029998,146.8283726400041,53194.45855176 2025-06-13,21:42:56.000,164,11089390,116725,0,1749850975,14218.754187459992,147.29361521999817,53194.50047448 2025-06-13,21:42:57.000,164,11089352,116445,0,1749850976,14218.585779709996,147.80115258000296,53194.61226840001 2025-06-13,21:42:58.000,164,11089349,116805,0,1749850977,14218.444317199996,148.16770733999874,53194.65419112 2025-06-13,21:42:59.000,164,11089322,116645,0,1749850978,14218.3769541,148.32983732999855,53194.70310096001 2025-06-13,21:43:00.000,164,11089374,116645,0,1749850979,14218.444317199996,148.28049342000304,53194.77297216 2025-06-13,21:43:01.000,164,11089331,116645,0,1749850980,14218.680088050001,148.09721603999787,53194.82886912001 2025-06-13,21:43:02.000,164,11089348,116285,0,1749850981,14218.861968420002,147.78000519000489,53194.93367592 2025-06-13,21:43:03.000,164,11089324,116285,0,1749850982,14219.057321409993,147.3993521700031,53195.05245696 2025-06-13,21:43:04.000,164,11089339,116925,0,1749850983,14219.198783919994,146.9623061099992,53195.10835392 2025-06-13,21:43:05.000,164,11089393,116565,0,1749850984,14219.279619639994,146.7296848199985,53195.17822512 2025-06-13,21:43:06.000,164,11089303,116645,0,1749850985,14219.33351012,146.58870222000405,53195.29001904 2025-06-13,21:43:07.000,164,11089338,116965,0,1749850986,14219.225729159989,146.4688670100004,53195.359890240004 2025-06-13,21:43:08.000,164,11089314,116565,0,1749850987,14219.144893439989,146.41952310000488,53195.40181296001 2025-06-13,21:43:09.000,164,11089369,116805,0,1749850988,14219.117948199993,146.51821092000318,53195.45770992 2025-06-13,21:43:10.000,164,11089302,116685,0,1749850989,14219.003430929988,146.6309970000002,53195.52059400001 2025-06-13,21:43:11.000,164,11089310,116565,0,1749850990,14218.949540449998,146.5675548299987,53195.597452320006 2025-06-13,21:43:12.000,164,11089359,116605,0,1749850991,14218.794605319992,146.58870222000405,53195.59046520001 2025-06-13,21:43:13.000,164,11089311,116725,0,1749850992,14218.693560669992,146.67329178000364,53195.65334928 2025-06-13,21:43:14.000,164,11089277,116445,0,1749850993,14218.565570779996,146.62394787000085,53195.68129776 2025-06-13,21:43:15.000,164,11089341,116645,0,1749850994,14218.45105350999,146.54640744000062,53195.6254008 2025-06-13,21:43:16.000,164,11089343,116605,0,1749850995,14218.323063619995,146.53935831000126,53195.61142656 2025-06-13,21:43:17.000,164,11089354,116565,0,1749850996,14218.16812848999,146.46181788000104,53195.61841368001 2025-06-13,21:43:18.000,164,11089372,116805,0,1749850997,14217.999720739994,146.4688670100004,53195.63937504001 2025-06-13,21:43:19.000,164,11089302,116805,0,1749850998,14217.817840369993,146.49001439999847,53195.5555296 2025-06-13,21:43:20.000,164,11089286,116685,0,1749850999,14217.683114170002,146.6309970000002,53195.49264552 2025-06-13,21:43:21.000,164,11089377,116845,0,1749851000,14217.609014759997,146.7437830800045,53195.40181296001 2025-06-13,21:43:22.000,164,11089307,116685,0,1749851001,14217.541651660002,146.8777165499996,53195.24809632 2025-06-13,21:43:23.000,164,11089364,116565,0,1749851002,14217.602278450002,147.16673088000243,53195.10835392 2025-06-13,21:43:24.000,164,11089291,116405,0,1749851003,14217.763949890003,147.5473839000042,53195.05245696 2025-06-13,21:43:25.000,164,11089304,116405,0,1749851004,14218.013193359999,147.82229997000104,53194.905727440004 2025-06-13,21:43:26.000,164,11089352,116845,0,1749851005,14218.26917313999,148.21705125000153,53194.79393352 2025-06-13,21:43:27.000,164,11089296,116445,0,1749851006,14218.639670190001,148.6822938300029,53194.69611384 2025-06-13,21:43:28.000,164,11089366,116405,0,1749851007,14218.942804140002,149.11229076000018,53194.647204 2025-06-13,21:43:29.000,164,11089297,116645,0,1749851008,14219.212256539999,149.45064899999852,53194.542397200006 2025-06-13,21:43:30.000,164,11089331,116645,0,1749851009,14219.55580835,149.7960563700035,53194.374706320006 2025-06-13,21:43:31.000,164,11089319,116645,0,1749851010,14219.912832779992,150.23310243000014,53194.234963920004 2025-06-13,21:43:32.000,164,11089352,116445,0,1749851011,14220.364165549989,150.45867459000146,53194.15111848 2025-06-13,21:43:33.000,164,11089378,116685,0,1749851012,14220.83570725,150.57850979999785,53194.07426016 2025-06-13,21:43:34.000,164,11089339,116725,0,1749851013,14221.361139430002,150.5150676300036,53194.01137608001 2025-06-13,21:43:35.000,164,11089292,116485,0,1749851014,14221.900044229995,150.33179024999845,53193.8786208 2025-06-13,21:43:36.000,164,11089350,116645,0,1749851015,14222.546729989997,149.91589157999988,53193.94150488001 2025-06-13,21:43:37.000,164,11089358,116365,0,1749851016,14223.03174431,149.35196118000022,53193.88560792 2025-06-13,21:43:38.000,164,11089314,116765,0,1749851017,14223.483077079996,148.85147295000206,53193.85765944 2025-06-13,21:43:39.000,164,11089291,116605,0,1749851018,14223.920937229988,148.46377080000093,53193.801762480005 2025-06-13,21:43:40.000,164,11089326,116605,0,1749851019,14224.38574261999,148.2241003800009,53193.82971096 2025-06-13,21:43:41.000,164,11089308,116645,0,1749851020,14224.783184909997,148.1395108200013,53193.81573672 2025-06-13,21:43:42.000,164,11089270,116685,0,1749851021,14225.066109929998,148.24524776999897,53193.82971096 2025-06-13,21:43:43.000,164,11089324,116605,0,1749851022,14225.268199229999,148.4355742800035,53193.83669808 2025-06-13,21:43:44.000,164,11089273,116805,0,1749851023,14225.288408159999,148.60475340000266,53193.82971096 2025-06-13,21:43:45.000,164,11089313,116685,0,1749851024,14225.34229863999,148.54131123000116,53193.89259504001 2025-06-13,21:43:46.000,164,11089341,116565,0,1749851025,14225.315353399994,148.4708199300003,53193.92753064 2025-06-13,21:43:47.000,164,11089310,116805,0,1749851026,14225.207572439998,148.23114951000025,53193.97644048 2025-06-13,21:43:48.000,164,11089339,116805,0,1749851027,14225.187363509998,148.0126264799983,53193.969453360005 2025-06-13,21:43:49.000,164,11089298,116645,0,1749851028,14225.241253989989,147.80115258000296,53194.039324560006 2025-06-13,21:43:50.000,164,11089267,116525,0,1749851029,14225.477024839995,147.6460717200025,53194.03233744001 2025-06-13,21:43:51.000,164,11089358,116885,0,1749851030,14225.914884990001,147.51213825000013,53194.10220864 2025-06-13,21:43:52.000,164,11089302,116845,0,1749851031,14226.312327279993,147.35000826000032,53194.08124728001 2025-06-13,21:43:53.000,164,11089316,116565,0,1749851032,14226.655879089994,147.27951695999946,53194.16509272 2025-06-13,21:43:54.000,164,11089347,116765,0,1749851033,14226.999430899996,147.23017305000394,53194.27688664001 2025-06-13,21:43:55.000,164,11089357,116645,0,1749851034,14227.329510089992,147.23017305000394,53194.27688664001 2025-06-13,21:43:56.000,164,11089291,116845,0,1749851035,14227.625907729998,147.29361521999817,53194.34675784001 2025-06-13,21:43:57.000,164,11089363,116725,0,1749851036,14227.96945954,147.4839417300027,53194.36771920001 2025-06-13,21:43:58.000,164,11089328,116565,0,1749851037,14228.393847070001,147.68836649999866,53194.46553888001 2025-06-13,21:43:59.000,164,11089352,116725,0,1749851038,14228.824970909998,147.8293491000004,53194.521435840004 2025-06-13,21:44:00.000,164,11089357,116565,0,1749851039,14229.424502499991,147.7659069299989,53194.55637144 2025-06-13,21:44:01.000,164,11089308,116605,0,1749851040,14230.19917814999,147.582629550001,53194.68213960001 2025-06-13,21:44:02.000,164,11089281,116445,0,1749851041,14230.960381179997,147.18082914000115,53194.758997920006 2025-06-13,21:44:03.000,164,11089317,116605,0,1749851042,14231.6474848,146.77197960000194,53194.93367592 2025-06-13,21:44:04.000,164,11089304,116685,0,1749851043,14232.307643179993,146.3208352799993,53195.08739256001 2025-06-13,21:44:05.000,164,11089379,116605,0,1749851044,14232.893702149995,145.91903486999945,53195.213160720006 2025-06-13,21:44:06.000,164,11089325,116685,0,1749851045,14233.425870639992,145.69346270999813,53195.35290312001 2025-06-13,21:44:07.000,164,11089311,116605,0,1749851046,14234.011929609995,145.5665783700024,53195.45072280001 2025-06-13,21:44:08.000,164,11089302,116965,0,1749851047,14234.564307029992,145.52428358999896,53195.60443944 2025-06-13,21:44:09.000,164,11089321,116605,0,1749851048,14235.170574929994,145.5454309800043,53195.75116896 2025-06-13,21:44:10.000,164,11089356,116565,0,1749851049,14235.763370209992,145.55248011000367,53195.90488560001 2025-06-13,21:44:11.000,164,11089318,116525,0,1749851050,14236.349429179994,145.46084142000473,53196.100524960006 2025-06-13,21:44:12.000,164,11089303,116485,0,1749851051,14237.023060179992,145.34805534000043,53196.28917720001 2025-06-13,21:44:13.000,164,11089329,116565,0,1749851052,14237.629328079995,145.20002360999933,53196.42193248 2025-06-13,21:44:14.000,164,11089299,116685,0,1749851053,14238.073924539996,144.93215667000186,53196.59661048001 2025-06-13,21:44:15.000,164,11089371,116725,0,1749851054,14238.592620409989,144.75592842000333,53196.701417280005 2025-06-13,21:44:16.000,164,11089382,116445,0,1749851055,14239.030480559995,144.6783879900031,53196.9529536 2025-06-13,21:44:17.000,164,11089300,116965,0,1749851056,14239.461604399992,144.7418301600046,53197.09968312001 2025-06-13,21:44:18.000,164,11089354,116485,0,1749851057,14239.906200859994,144.8123214599982,53197.34423232001 2025-06-13,21:44:19.000,164,11089339,116605,0,1749851058,14240.4046878,144.96740231999866,53197.58179440001 2025-06-13,21:44:20.000,164,11089384,116765,0,1749851059,14240.889702119988,145.22822013000405,53197.77044664001 2025-06-13,21:44:21.000,164,11089333,116845,0,1749851060,14241.35450750999,145.63706967000326,53197.96608600001 2025-06-13,21:44:22.000,164,11089305,116565,0,1749851061,14241.873203379997,145.9754279100016,53198.20364808001 2025-06-13,21:44:23.000,164,11089346,116725,0,1749851062,14242.33127245999,146.19395094000356,53198.3853132 2025-06-13,21:44:24.000,164,11089325,116405,0,1749851063,14242.7623963,146.31378614999994,53198.63684952001 2025-06-13,21:44:25.000,164,11089374,116565,0,1749851064,14243.206992760002,146.27854050000315,53198.9093472 2025-06-13,21:44:26.000,164,11089329,116565,0,1749851065,14243.577489809999,146.09526311999798,53199.13293504 2025-06-13,21:44:27.000,164,11089330,116685,0,1749851066,14243.846942209995,145.8767400900033,53199.39844560001 2025-06-13,21:44:28.000,164,11089337,116525,0,1749851067,14244.163548780001,145.71461010000348,53199.670943280005 2025-06-13,21:44:29.000,164,11089307,116645,0,1749851068,14244.621617859993,145.4819888100028,53199.88055688001 2025-06-13,21:44:30.000,164,11089364,116805,0,1749851069,14245.126841109995,145.24936752000212,53200.11113184 2025-06-13,21:44:31.000,164,11089346,116605,0,1749851070,14245.665745910002,145.11543404999975,53200.33471968001 2025-06-13,21:44:32.000,164,11089306,116525,0,1749851071,14246.15076022999,145.06609014000423,53200.628178720006 2025-06-13,21:44:33.000,164,11089397,116485,0,1749851072,14246.595356689992,145.14363057000446,53200.844779440005 2025-06-13,21:44:34.000,164,11089359,116485,0,1749851073,14246.938908499993,145.34100621000107,53201.08234152001 2025-06-13,21:44:35.000,164,11089358,116525,0,1749851074,14247.242042449994,145.77805226999772,53201.31990360001 2025-06-13,21:44:36.000,164,11089361,116565,0,1749851075,14247.363296029995,146.20804920000228,53201.5295172 2025-06-13,21:44:37.000,164,11089311,116765,0,1749851076,14247.41045019999,146.5816530900047,53201.71118232 2025-06-13,21:44:38.000,164,11089389,116485,0,1749851077,14247.302669239994,146.88476567999896,53201.94175728001 2025-06-13,21:44:39.000,164,11089357,116485,0,1749851078,14247.107316249989,147.0750921900035,53202.09547392 2025-06-13,21:44:40.000,164,11089366,116605,0,1749851079,14246.689665029997,147.08214132000285,53202.16534512 2025-06-13,21:44:41.000,164,11089384,117045,0,1749851080,14246.285486429995,146.8777165499996,53202.2631648 2025-06-13,21:44:42.000,164,11089378,116485,0,1749851081,14245.840889969993,146.65214438999828,53202.43085568 2025-06-13,21:44:43.000,164,11089319,116445,0,1749851082,14245.416502439992,146.49706352999783,53202.45880416 2025-06-13,21:44:44.000,164,11089367,116565,0,1749851083,14245.126841109995,146.4054248399989,53202.54264960001 2025-06-13,21:44:45.000,164,11089343,116645,0,1749851084,14244.904542879995,146.3208352799993,53202.56361096001 2025-06-13,21:44:46.000,164,11089297,116445,0,1749851085,14244.675508339998,146.11641051000333,53202.60553368 2025-06-13,21:44:47.000,164,11089290,116645,0,1749851086,14244.601408929993,145.73575749000156,53202.521688240005 2025-06-13,21:44:48.000,164,11089363,116685,0,1749851087,14244.513836899998,145.20002360999933,53202.56361096001 2025-06-13,21:44:49.000,164,11089369,116365,0,1749851088,14244.278066049992,144.5515036500001,53202.521688240005 2025-06-13,21:44:50.000,164,11089372,116565,0,1749851089,14243.79978804,143.9100328200002,53202.49373976001 2025-06-13,21:44:51.000,164,11089347,116445,0,1749851090,14243.341718959993,143.37429893999797,53202.39592008001 2025-06-13,21:44:52.000,164,11089314,116685,0,1749851091,14242.816286779991,142.97249852999812,53202.284126160004 2025-06-13,21:44:53.000,164,11089373,116765,0,1749851092,14242.142655779993,142.71872984999936,53202.21425496 2025-06-13,21:44:54.000,164,11089275,116605,0,1749851093,14241.47576108999,142.6623368100045,53202.0535512 2025-06-13,21:44:55.000,164,11089327,116725,0,1749851094,14240.808866400002,142.6623368100045,53201.86489896 2025-06-13,21:44:56.000,164,11089329,116645,0,1749851095,14240.23628004999,142.6764350700032,53201.65528536001 2025-06-13,21:44:57.000,164,11089231,116725,0,1749851096,14239.791683589989,142.69053333000193,53201.466633120006 2025-06-13,21:44:58.000,164,11089409,116525,0,1749851097,14239.502022259992,142.59889464000298,53201.19413544 2025-06-13,21:44:59.000,164,11089369,116645,0,1749851098,14239.286460340001,142.32397856999887,53200.93561200001 2025-06-13,21:45:00.000,164,11089301,116685,0,1749851099,14239.171943069996,141.99971858999925,53200.73298552 2025-06-13,21:45:01.000,164,11089363,116645,0,1749851100,14238.990062699995,141.5344760099979,53200.45350072001 2025-06-13,21:45:02.000,164,11089298,116645,0,1749851101,14238.929435909995,140.94939822000015,53200.19497728001 2025-06-13,21:45:03.000,164,11089292,116645,0,1749851102,14238.89575435999,140.5123521600035,53199.9923508 2025-06-13,21:45:04.000,164,11089380,116485,0,1749851103,14238.80144602,140.09645348999766,53199.71286600001 2025-06-13,21:45:05.000,164,11089340,116445,0,1749851104,14238.592620409989,139.72989873000188,53199.51023952 2025-06-13,21:45:06.000,164,11089336,116605,0,1749851105,14238.390531110002,139.4620317900044,53199.24472896 2025-06-13,21:45:07.000,164,11089241,116645,0,1749851106,14238.080660849992,139.24350876000244,53199.07005096001 2025-06-13,21:45:08.000,164,11089310,116565,0,1749851107,14237.63606438999,138.98974008000368,53198.783579040006 2025-06-13,21:45:09.000,164,11089401,116445,0,1749851108,14237.137577449997,138.8417083500026,53198.58095256 2025-06-13,21:45:10.000,164,11089332,116645,0,1749851109,14236.612145269995,138.8205609600045,53198.315442 2025-06-13,21:45:11.000,164,11089363,116605,0,1749851110,14236.066504159993,138.96154355999897,53198.09884128 2025-06-13,21:45:12.000,164,11089328,116445,0,1749851111,14235.601698769991,139.22941050000372,53197.84730496001 2025-06-13,21:45:13.000,164,11089357,116645,0,1749851112,14235.231201719995,139.51842482999928,53197.588781520004 2025-06-13,21:45:14.000,164,11089314,116645,0,1749851113,14235.015639799989,139.659407430001,53197.35820656 2025-06-13,21:45:15.000,164,11089329,116445,0,1749851114,14234.995430869989,139.71580047000316,53197.155580080005 2025-06-13,21:45:16.000,164,11089361,116405,0,1749851115,14235.083002899999,139.66645656000037,53196.94596648 2025-06-13,21:45:17.000,164,11089301,116525,0,1749851116,14235.35919160999,139.36334396999882,53196.71539152001 2025-06-13,21:45:18.000,164,11089302,116605,0,1749851117,14235.722952349992,139.1025261600007,53196.47782944001 2025-06-13,21:45:19.000,164,11089328,116365,0,1749851118,14236.113658329989,138.99678921000304,53196.38000976001 2025-06-13,21:45:20.000,164,11089281,116645,0,1749851119,14236.470682759995,138.96154355999897,53196.14244768001 2025-06-13,21:45:21.000,164,11089364,116525,0,1749851120,14236.800761949991,139.0390839899992,53195.932834080006 2025-06-13,21:45:22.000,164,11089255,116565,0,1749851121,14237.023060179992,139.3140000600033,53195.79309168 2025-06-13,21:45:23.000,164,11089303,116645,0,1749851122,14237.285776269993,139.80039003000275,53195.61841368001 2025-06-13,21:45:24.000,164,11089315,116325,0,1749851123,14237.373348299989,140.37841869000113,53195.46469704 2025-06-13,21:45:25.000,164,11089327,116565,0,1749851124,14237.427238779994,140.97054560999823,53195.345916 2025-06-13,21:45:26.000,164,11089295,116525,0,1749851125,14237.501338189999,141.4146408000015,53195.23412208001 2025-06-13,21:45:27.000,164,11089300,116165,0,1749851126,14237.440711399999,141.7248025200024,53195.045469840006 2025-06-13,21:45:28.000,164,11089386,116765,0,1749851127,14237.366611989994,141.92922728999838,53194.91271456 2025-06-13,21:45:29.000,164,11089359,116565,0,1749851128,14237.258831029998,142.0067677199986,53194.87079184001 2025-06-13,21:45:30.000,164,11089351,116605,0,1749851129,14237.144313759993,141.9926694599999,53194.77297216 2025-06-13,21:45:31.000,164,11089313,116645,0,1749851130,14236.948960770002,142.06316076000076,53194.65419112 2025-06-13,21:45:32.000,164,11089278,116685,0,1749851131,14236.820970879991,142.253487269998,53194.570345680004 2025-06-13,21:45:33.000,164,11089339,116685,0,1749851132,14236.632354199995,142.4649611700006,53194.50047448 2025-06-13,21:45:34.000,164,11089286,116885,0,1749851133,14236.37637441999,142.64118941999914,53194.39566768001 2025-06-13,21:45:35.000,164,11089294,116445,0,1749851134,14236.29553869999,142.84561419000238,53194.29784800001 2025-06-13,21:45:36.000,164,11089401,116685,0,1749851135,14236.214702979989,142.90200723000453,53194.1930412 2025-06-13,21:45:37.000,164,11089316,116845,0,1749851136,14236.201230359999,143.042989829999,53194.20002832001 2025-06-13,21:45:38.000,164,11089329,116565,0,1749851137,14236.167548809994,143.09233374000178,53194.11618288 2025-06-13,21:45:39.000,164,11089338,116645,0,1749851138,14236.106922019993,142.96544939999876,53194.10220864 2025-06-13,21:45:40.000,164,11089370,116645,0,1749851139,14236.053031539988,142.78922115000023,53194.04631168 2025-06-13,21:45:41.000,164,11089270,117125,0,1749851140,14235.904832719993,142.55659985999955,53193.93451776 2025-06-13,21:45:42.000,164,11089318,116445,0,1749851141,14235.749897590002,142.2393890099993,53193.85765944 2025-06-13,21:45:43.000,164,11089297,116605,0,1749851142,14235.621907699991,141.99971858999925,53193.74586552001 2025-06-13,21:45:44.000,164,11089310,116445,0,1749851143,14235.48044518999,141.6966059999977,53193.71092992 2025-06-13,21:45:45.000,164,11089354,116605,0,1749851144,14235.41981839999,141.5344760099979,53193.64105872 2025-06-13,21:45:46.000,164,11089286,116565,0,1749851145,14235.36592792,141.42168993000087,53193.564200400004 2025-06-13,21:45:47.000,164,11089298,116445,0,1749851146,14235.473708879996,141.2877564599985,53193.52227768 2025-06-13,21:45:48.000,164,11089308,116805,0,1749851147,14235.696007109997,141.16087212000275,53193.466380720005 2025-06-13,21:45:49.000,164,11089286,116645,0,1749851148,14235.823996999992,140.9212017000027,53193.48035496 2025-06-13,21:45:50.000,164,11089306,116565,0,1749851149,14236.005877369993,140.6956295400014,53193.466380720005 2025-06-13,21:45:51.000,164,11089273,116685,0,1749851150,14236.086713089993,140.41366433999792,53193.50830344001 2025-06-13,21:45:52.000,164,11089317,116445,0,1749851151,14236.019349989998,140.1387482700011,53193.515290560004 2025-06-13,21:45:53.000,164,11089371,116605,0,1749851152,14235.918305339997,140.04710958000214,53193.52926480001 2025-06-13,21:45:54.000,164,11089332,116765,0,1749851153,14235.696007109997,140.07530609999958,53193.515290560004 2025-06-13,21:45:55.000,164,11089320,116365,0,1749851154,14235.392873159995,140.28678000000218,53193.48035496 2025-06-13,21:45:56.000,164,11089306,116485,0,1749851155,14235.062793969999,140.58284346000437,53193.50830344001 2025-06-13,21:45:57.000,164,11089297,116405,0,1749851156,14234.725978469993,140.9423490900008,53193.52227768 2025-06-13,21:45:58.000,164,11089356,116685,0,1749851157,14234.557570719997,141.33710037000128,53193.515290560004 2025-06-13,21:45:59.000,164,11089279,116685,0,1749851158,14234.34874511,141.60496730999876,53193.50830344001 2025-06-13,21:46:00.000,164,11089360,116565,0,1749851159,14234.234227839996,141.77414642999793,53193.50131632 2025-06-13,21:46:01.000,164,11089380,116725,0,1749851160,14234.03887484999,141.88693251000223,53193.424458 2025-06-13,21:46:02.000,164,11089324,116525,0,1749851161,14233.816576619989,141.86578512000415,53193.38253528 2025-06-13,21:46:03.000,164,11089359,116685,0,1749851162,14233.634696249988,141.70365513000434,53193.43843224001 2025-06-13,21:46:04.000,164,11089395,116885,0,1749851163,14233.425870639992,141.42168993000087,53193.368561040006 2025-06-13,21:46:05.000,164,11089311,116365,0,1749851164,14233.243990269992,141.09038082000188,53193.37554816 2025-06-13,21:46:06.000,164,11089358,116605,0,1749851165,14233.055373589996,140.78726823000034,53193.31266408 2025-06-13,21:46:07.000,164,11089367,116485,0,1749851166,14232.812866429995,140.50530303000414,53193.23580576 2025-06-13,21:46:08.000,164,11089370,116725,0,1749851167,14232.496259859989,140.34317304000433,53193.13798608 2025-06-13,21:46:09.000,164,11089370,116445,0,1749851168,14232.125762809992,140.22333783000067,53193.1449732 2025-06-13,21:46:10.000,164,11089340,116565,0,1749851169,14231.74852945,140.19514131000324,53193.012217920004 2025-06-13,21:46:11.000,164,11089278,116645,0,1749851170,14231.425186569999,140.28678000000218,53192.85151416 2025-06-13,21:46:12.000,164,11089328,116965,0,1749851171,14231.148997859993,140.39251694999984,53192.76766872001 2025-06-13,21:46:13.000,164,11089357,116805,0,1749851172,14230.893018080002,140.5475978100003,53192.6558748 2025-06-13,21:46:14.000,164,11089382,116525,0,1749851173,14230.54272995999,140.58989259000373,53192.53709376 2025-06-13,21:46:15.000,164,11089288,116605,0,1749851174,14230.30695911,140.57579432999773,53192.39735136 2025-06-13,21:46:16.000,164,11089303,116485,0,1749851175,14230.131815049994,140.39251694999984,53192.25062184 2025-06-13,21:46:17.000,164,11089337,116725,0,1749851176,14230.044243019998,140.04710958000214,53192.15280216 2025-06-13,21:46:18.000,164,11089365,116965,0,1749851177,14229.943198369998,139.51842482999928,53191.9920984 2025-06-13,21:46:19.000,164,11089296,116725,0,1749851178,14229.909516819993,138.98269095000433,53191.79645904 2025-06-13,21:46:20.000,164,11089361,116725,0,1749851179,14229.835417410002,138.41171141999803,53191.66370376001 2025-06-13,21:46:21.000,164,11089377,116765,0,1749851180,14229.660273349997,137.86187928000436,53191.44710304001 2025-06-13,21:46:22.000,164,11089346,116445,0,1749851181,14229.606382869992,137.46712800000387,53191.25845080001 2025-06-13,21:46:23.000,164,11089284,116405,0,1749851182,14229.498601909996,137.14286802000424,53191.09774704 2025-06-13,21:46:24.000,164,11089378,116805,0,1749851183,14229.316721539995,136.94549238000036,53190.8392236 2025-06-13,21:46:25.000,164,11089310,116805,0,1749851184,14229.235885819995,136.80450977999863,53190.5946744 2025-06-13,21:46:26.000,164,11089348,116805,0,1749851185,14229.20894058,136.7763132600012,53190.37108656001 2025-06-13,21:46:27.000,164,11089344,116605,0,1749851186,14229.054005449994,136.70582196000032,53190.182434320006 2025-06-13,21:46:28.000,164,11089375,116525,0,1749851187,14229.02032389999,136.57893762000458,53189.90294952 2025-06-13,21:46:29.000,164,11089361,116885,0,1749851188,14228.97990603999,136.39566023999942,53189.67237456001 2025-06-13,21:46:30.000,164,11089375,116645,0,1749851189,14228.885597699998,136.05730200000107,53189.44878672 2025-06-13,21:46:31.000,164,11089306,116485,0,1749851190,14228.831707219993,135.5920594199997,53189.19026328 2025-06-13,21:46:32.000,164,11089246,116525,0,1749851191,14228.737398879988,135.15501336000307,53188.94571408 2025-06-13,21:46:33.000,164,11089384,116685,0,1749851192,14228.427528619992,134.5769847000047,53188.71513912001 2025-06-13,21:46:34.000,164,11089368,116725,0,1749851193,14228.117658359995,134.01305429999775,53188.484564160004 2025-06-13,21:46:35.000,164,11089315,116605,0,1749851194,14227.740424999989,133.68879431999812,53188.2539892 2025-06-13,21:46:36.000,164,11089298,116765,0,1749851195,14227.295828540002,133.3645343399985,53187.95354304001 2025-06-13,21:46:37.000,164,11089250,116525,0,1749851196,14226.918595179995,133.33633782000106,53187.70200672 2025-06-13,21:46:38.000,164,11089286,116565,0,1749851197,14226.568307059999,133.5266643299983,53187.43649616 2025-06-13,21:46:39.000,164,11089338,116525,0,1749851198,14226.265173109998,133.73108910000155,53187.212908320005 2025-06-13,21:46:40.000,164,11089340,116605,0,1749851199,14226.103501669997,133.94256300000416,53186.94739776001 2025-06-13,21:46:41.000,164,11089381,116685,0,1749851200,14226.042874879997,134.11174212000333,53186.758745520005 2025-06-13,21:46:42.000,164,11089329,116605,0,1749851201,14226.036138570002,134.1328895100014,53186.52817056 2025-06-13,21:46:43.000,164,11089382,116565,0,1749851202,14226.036138570002,134.17518429000484,53186.36047968 2025-06-13,21:46:44.000,164,11089354,116685,0,1749851203,14226.157392150002,134.15403689999948,53186.18580168 2025-06-13,21:46:45.000,164,11089321,116885,0,1749851204,14226.339272519988,134.02715256000374,53185.99714944 2025-06-13,21:46:46.000,164,11089293,116565,0,1749851205,14226.453789789994,133.90026822000073,53185.8783684 2025-06-13,21:46:47.000,164,11089355,116525,0,1749851206,14226.595252299994,133.7733838799977,53185.68971616 2025-06-13,21:46:48.000,164,11089305,116285,0,1749851207,14226.716505879995,133.73108910000155,53185.61285784 2025-06-13,21:46:49.000,164,11089361,116565,0,1749851208,14226.878177319995,133.70994171000348,53185.50106392 2025-06-13,21:46:50.000,164,11089287,116645,0,1749851209,14227.026376139991,133.6394504100026,53185.50106392 2025-06-13,21:46:51.000,164,11089316,116645,0,1749851210,14227.188047579992,133.58305737000046,53185.39625712 2025-06-13,21:46:52.000,164,11089296,116645,0,1749851211,14227.302564849997,133.6394504100026,53185.24254048001 2025-06-13,21:46:53.000,164,11089279,116765,0,1749851212,14227.444027359998,133.68174518999876,53185.24254048001 2025-06-13,21:46:54.000,164,11089364,116765,0,1749851213,14227.646116659998,133.68174518999876,53185.130746560004 2025-06-13,21:46:55.000,164,11089356,116725,0,1749851214,14227.88188750999,133.70289258000412,53185.09581096001 2025-06-13,21:46:56.000,164,11089271,116805,0,1749851215,14228.00314108999,133.63240128000325,53185.02593976001 2025-06-13,21:46:57.000,164,11089305,116645,0,1749851216,14228.17154884,133.6394504100026,53185.01196552 2025-06-13,21:46:58.000,164,11089328,116605,0,1749851217,14228.198494079996,133.64649954000197,53184.90715872001 2025-06-13,21:46:59.000,164,11089336,116325,0,1749851218,14228.14460359999,133.7240399700022,53184.90715872001 2025-06-13,21:47:00.000,164,11089331,116885,0,1749851219,14228.036822639995,133.91436647999944,53184.80235192 2025-06-13,21:47:01.000,164,11089334,116685,0,1749851220,14227.82126071999,134.06239821000054,53184.73248072 2025-06-13,21:47:02.000,164,11089303,116805,0,1749851221,14227.700007139989,134.18928255000355,53184.68357088 2025-06-13,21:47:03.000,164,11089302,116565,0,1749851222,14227.639380349989,134.32321601999865,53184.69055800001 2025-06-13,21:47:04.000,164,11089364,116365,0,1749851223,14227.477708910003,134.3796090600008,53184.67658376 2025-06-13,21:47:05.000,164,11089386,116725,0,1749851224,14227.268883299992,134.37255993000144,53184.6556224 2025-06-13,21:47:06.000,164,11089292,116565,0,1749851225,14226.98595827999,134.344363410004,53184.5857512 2025-06-13,21:47:07.000,164,11089281,116685,0,1749851226,14226.756923739995,134.28797037000186,53184.48793152 2025-06-13,21:47:08.000,164,11089299,116725,0,1749851227,14226.426844549998,134.2527247199978,53184.52286712001 2025-06-13,21:47:09.000,164,11089322,116885,0,1749851228,14225.988984399992,134.1822334200042,53184.48793152 2025-06-13,21:47:10.000,164,11089300,116605,0,1749851229,14225.72626830999,134.0694473399999,53184.41806032 2025-06-13,21:47:11.000,164,11089364,116845,0,1749851230,14225.436606979994,133.9707595200016,53184.3761376 2025-06-13,21:47:12.000,164,11089296,116605,0,1749851231,14225.214308749994,133.85092430999794,53184.30626640001 2025-06-13,21:47:13.000,164,11089343,116485,0,1749851232,14225.167154579998,133.7381382300009,53184.292292160004 2025-06-13,21:47:14.000,164,11089351,116605,0,1749851233,14225.140209339988,133.6605978000007,53184.25735656001 2025-06-13,21:47:15.000,164,11089296,116805,0,1749851234,14225.281671849989,133.61830302000453,53184.22940808 2025-06-13,21:47:16.000,164,11089332,116685,0,1749851235,14225.55112425,133.60420475999854,53184.2014596 2025-06-13,21:47:17.000,164,11089315,116685,0,1749851236,14225.658905209995,133.6746960599994,53184.1315884 2025-06-13,21:47:18.000,164,11089310,116725,0,1749851237,14225.780158789996,133.75223648999963,53184.10363992 2025-06-13,21:47:19.000,164,11089384,116605,0,1749851238,14225.800367719996,133.96371039000223,53184.03376872 2025-06-13,21:47:20.000,164,11089312,116805,0,1749851239,14225.759949859996,134.21042994000163,53183.97088464001 2025-06-13,21:47:21.000,164,11089291,116725,0,1749851240,14225.881203439996,134.55583730999933,53183.91498768 2025-06-13,21:47:22.000,164,11089270,116565,0,1749851241,14225.948566539992,134.80255685999873,53183.82415512 2025-06-13,21:47:23.000,164,11089300,116445,0,1749851242,14226.123710599997,135.0210798900007,53183.75428392001 2025-06-13,21:47:24.000,164,11089333,116765,0,1749851243,14226.413371929993,135.16206249000243,53183.740309680004 2025-06-13,21:47:25.000,164,11089308,116605,0,1749851244,14226.76366004999,135.1691116200018,53183.70537408 2025-06-13,21:47:26.000,164,11089301,116765,0,1749851245,14227.221729129997,135.09157119000156,53183.691399840005 2025-06-13,21:47:27.000,164,11089343,116565,0,1749851246,14227.625907729998,134.95763771999918,53183.6774256 2025-06-13,21:47:28.000,164,11089328,116725,0,1749851247,14227.996404779995,134.8730481599996,53183.60056728 2025-06-13,21:47:29.000,164,11089349,116645,0,1749851248,14228.313011350001,134.74616382000386,53183.61454152001 2025-06-13,21:47:30.000,164,11089322,116765,0,1749851249,14228.535309580002,134.7743603400013,53183.6075544 2025-06-13,21:47:31.000,164,11089361,116525,0,1749851250,14228.771080429993,134.88009728999896,53183.6075544 2025-06-13,21:47:32.000,164,11089311,116725,0,1749851251,14228.939488179989,135.01403076000133,53183.642490000006 2025-06-13,21:47:33.000,164,11089356,116965,0,1749851252,14228.97990603999,135.15501336000307,53183.621528640004 2025-06-13,21:47:34.000,164,11089382,116605,0,1749851253,14229.10789593,135.32419248000224,53183.523708960005 2025-06-13,21:47:35.000,164,11089311,116925,0,1749851254,14229.054005449994,135.40878204000182,53183.5376832 2025-06-13,21:47:36.000,164,11089271,116605,0,1749851255,14229.054005449994,135.577961160001,53183.48178624 2025-06-13,21:47:37.000,164,11089266,116605,0,1749851256,14229.12810486,135.65550159000122,53183.523708960005 2025-06-13,21:47:38.000,164,11089296,116725,0,1749851257,14229.20894058,135.76828766999824,53183.46781200001 2025-06-13,21:47:39.000,164,11089333,116645,0,1749851258,14229.30998523,135.90222114000062,53183.453837760004 2025-06-13,21:47:40.000,164,11089345,116685,0,1749851259,14229.35040309,135.9233685299987,53183.5027476 2025-06-13,21:47:41.000,164,11089281,116445,0,1749851260,14229.40429356999,135.97976157000085,53183.53069608 2025-06-13,21:47:42.000,164,11089301,116685,0,1749851261,14229.545756079991,136.06435113000043,53183.474799120006 2025-06-13,21:47:43.000,164,11089326,116645,0,1749851262,14229.640064419997,136.1982846000028,53183.49576048001 2025-06-13,21:47:44.000,164,11089324,116525,0,1749851263,14229.640064419997,136.37451285000134,53183.49576048001 2025-06-13,21:47:45.000,164,11089260,116685,0,1749851264,14229.774790620002,136.57893762000458,53183.54467032001 2025-06-13,21:47:46.000,164,11089262,116605,0,1749851265,14229.909516819993,136.71992021999904,53183.50973472 2025-06-13,21:47:47.000,164,11089261,116525,0,1749851266,14230.037506709989,136.80450977999863,53183.54467032001 2025-06-13,21:47:48.000,164,11089330,116405,0,1749851267,14230.111606119994,136.99483629000315,53183.56563168001 2025-06-13,21:47:49.000,164,11089376,116765,0,1749851268,14230.172232909994,137.10762237000017,53183.58659304001 2025-06-13,21:47:50.000,164,11089311,116965,0,1749851269,14230.192441839994,137.25565410000127,53183.55864456 2025-06-13,21:47:51.000,164,11089312,116445,0,1749851270,14230.30695911,137.4318823499998,53183.62851576 2025-06-13,21:47:52.000,164,11089285,116445,0,1749851271,14230.42147637999,137.61515972999769,53183.66345136001 2025-06-13,21:47:53.000,164,11089339,116725,0,1749851272,14230.576411509996,137.81958450000093,53183.66345136001 2025-06-13,21:47:54.000,164,11089295,116765,0,1749851273,14230.63030199,138.02400927000417,53183.70537408 2025-06-13,21:47:55.000,164,11089375,116605,0,1749851274,14230.812182360001,138.22843404000014,53183.77524528 2025-06-13,21:47:56.000,164,11089299,116445,0,1749851275,14230.886281769992,138.37646577000123,53183.83114224001 2025-06-13,21:47:57.000,164,11089381,116645,0,1749851276,14230.845863909992,138.43285881000338,53183.87306496 2025-06-13,21:47:58.000,164,11089354,116565,0,1749851277,14230.933435940002,138.48925184999825,53183.8870392 2025-06-13,21:47:59.000,164,11089355,116525,0,1749851278,14231.095107380002,138.53859576000104,53183.94992328001 2025-06-13,21:48:00.000,164,11089322,116685,0,1749851279,14231.303932989998,138.37646577000123,53183.97088464001 2025-06-13,21:48:01.000,164,11089308,116725,0,1749851280,14231.56664908,138.27072882000357,53184.06870432001 2025-06-13,21:48:02.000,164,11089368,116445,0,1749851281,14231.76200206999,138.21433578000142,53184.08267856 2025-06-13,21:48:03.000,164,11089275,117005,0,1749851282,14231.950618750001,138.17909013000462,53184.145562640006 2025-06-13,21:48:04.000,164,11089362,116645,0,1749851283,14232.152708050002,138.25663056000485,53184.23639520001 2025-06-13,21:48:05.000,164,11089355,116725,0,1749851284,14232.307643179993,138.39056402999995,53184.21543384001 2025-06-13,21:48:06.000,164,11089296,116725,0,1749851285,14232.476050929989,138.55269401999976,53184.32722776 2025-06-13,21:48:07.000,164,11089259,116845,0,1749851286,14232.671403919994,138.73597139999765,53184.34818912 2025-06-13,21:48:08.000,164,11089382,116685,0,1749851287,14232.82633905,138.8417083500026,53184.40408608001 2025-06-13,21:48:09.000,164,11089308,116805,0,1749851288,14232.974537869995,138.8205609600045,53184.48793152 2025-06-13,21:48:10.000,164,11089347,116725,0,1749851289,14233.176627169996,138.73597139999765,53184.529854240005 2025-06-13,21:48:11.000,164,11089342,116565,0,1749851290,14233.345034919992,138.52449750000233,53184.648635280006 2025-06-13,21:48:12.000,164,11089331,116285,0,1749851291,14233.601014699998,138.29187621000165,53184.73946784001 2025-06-13,21:48:13.000,164,11089298,116645,0,1749851292,14233.90414865,137.99581274999946,53184.767416320006 2025-06-13,21:48:14.000,164,11089362,116805,0,1749851293,14234.2072826,137.66450364000048,53184.83728752001 2025-06-13,21:48:15.000,164,11089295,116925,0,1749851294,14234.597988579997,137.4812262600026,53184.97702992001 2025-06-13,21:48:16.000,164,11089345,116805,0,1749851295,14234.955013009989,137.35434191999957,53184.99799128 2025-06-13,21:48:17.000,164,11089308,116965,0,1749851296,14235.25814695999,137.21335931999783,53185.06786248 2025-06-13,21:48:18.000,164,11089389,116685,0,1749851297,14235.669061870001,137.1499171500036,53185.17266928001 2025-06-13,21:48:19.000,164,11089329,116725,0,1749851298,14235.985668439993,137.19926105999912,53185.17266928001 2025-06-13,21:48:20.000,164,11089331,116885,0,1749851299,14236.147339879994,137.26975235999998,53185.22856624 2025-06-13,21:48:21.000,164,11089297,116725,0,1749851300,14236.309011319994,137.42483322000044,53185.2844632 2025-06-13,21:48:22.000,164,11089355,116645,0,1749851301,14236.44373752,137.65040538000176,53185.33337304 2025-06-13,21:48:23.000,164,11089329,116605,0,1749851302,14236.58520003,137.9253214499986,53185.466128320004 2025-06-13,21:48:24.000,164,11089319,116925,0,1749851303,14236.827707190001,138.19318839000334,53185.51503816 2025-06-13,21:48:25.000,164,11089324,116765,0,1749851304,14237.103895899992,138.43285881000338,53185.59189648 2025-06-13,21:48:26.000,164,11089343,116685,0,1749851305,14237.272303649988,138.67252923000342,53185.59888360001 2025-06-13,21:48:27.000,164,11089296,116885,0,1749851306,14237.58217391,138.98974008000368,53185.66176768 2025-06-13,21:48:28.000,164,11089349,116525,0,1749851307,14237.89878047999,139.11662441999943,53185.69670328001 2025-06-13,21:48:29.000,164,11089310,116765,0,1749851308,14238.181705499992,139.20826310999837,53185.78753584 2025-06-13,21:48:30.000,164,11089303,116645,0,1749851309,14238.397267419998,139.25760702000116,53185.81548432001 2025-06-13,21:48:31.000,164,11089340,116645,0,1749851310,14238.478103139998,139.22236137000436,53185.8084972 2025-06-13,21:48:32.000,164,11089362,116725,0,1749851311,14238.404003729993,139.12367354999878,53185.85041992 2025-06-13,21:48:33.000,164,11089333,116685,0,1749851312,14238.235595979997,139.1518700700035,53185.91330400001 2025-06-13,21:48:35.000,164,11089343,116645,0,1749851314,14238.107606090001,139.01793660000112,53185.9482396 2025-06-13,21:48:36.000,164,11089337,116805,0,1749851315,14238.154760259997,138.9403961700009,53185.93426536001 2025-06-13,21:48:37.000,164,11089339,116605,0,1749851316,14238.127815020001,138.6936766200015,53185.89234264001 2025-06-13,21:48:38.000,164,11089343,116725,0,1749851317,14238.302959079992,138.53859576000104,53185.89234264001 2025-06-13,21:48:39.000,164,11089374,116605,0,1749851318,14238.565675169993,138.47515358999954,53185.92727824 2025-06-13,21:48:40.000,164,11089277,116565,0,1749851319,14238.77450077999,138.3623675100025,53185.86439416001 2025-06-13,21:48:41.000,164,11089396,116285,0,1749851320,14239.09784365999,138.21433578000142,53185.8783684 2025-06-13,21:48:42.000,164,11089290,116365,0,1749851321,14239.192151999996,138.08040230999904,53185.81548432001 2025-06-13,21:48:43.000,164,11089259,116805,0,1749851322,14239.259515099991,138.03105840000353,53185.84343280001 2025-06-13,21:48:44.000,164,11089353,116565,0,1749851323,14239.347087130001,138.02400927000417,53185.82945856 2025-06-13,21:48:45.000,164,11089281,116685,0,1749851324,14239.414450229997,138.1367953500012,53185.78753584 2025-06-13,21:48:46.000,164,11089296,116725,0,1749851325,14239.522231189992,138.24958142999822,53185.79452296001 2025-06-13,21:48:47.000,164,11089347,116565,0,1749851326,14239.650221079988,138.34122012000444,53185.72465176001 2025-06-13,21:48:48.000,164,11089302,116805,0,1749851327,14239.758002039998,138.4469570700021,53185.703690400005 2025-06-13,21:48:49.000,164,11089309,116725,0,1749851328,14239.97356395999,138.52449750000233,53185.703690400005 2025-06-13,21:48:50.000,164,11089293,116725,0,1749851329,14240.26322529,138.61613619000127,53185.69670328001 2025-06-13,21:48:51.000,164,11089306,116485,0,1749851330,14240.485523520001,138.77826618000108,53185.64779344001 2025-06-13,21:48:52.000,164,11089296,116645,0,1749851331,14240.674140199997,138.92629791000218,53185.61285784 2025-06-13,21:48:53.000,164,11089262,116605,0,1749851332,14240.903174739993,139.13777181000478,53185.61285784 2025-06-13,21:48:54.000,164,11089310,116645,0,1749851333,14241.13220927999,139.36334396999882,53185.61285784 2025-06-13,21:48:55.000,164,11089254,116445,0,1749851334,14241.469024779995,139.546621350004,53185.584909360005 2025-06-13,21:48:56.000,164,11089285,116805,0,1749851335,14241.812576589997,139.67350568999973,53185.59888360001 2025-06-13,21:48:57.000,164,11089292,116445,0,1749851336,14242.149392089988,139.6805548199991,53185.54997376 2025-06-13,21:48:58.000,164,11089291,116485,0,1749851337,14242.43905342,139.6453091700023,53185.57792224001 2025-06-13,21:48:59.000,164,11089402,116445,0,1749851338,14242.80281416,139.61711265000486,53185.57792224001 2025-06-13,21:49:00.000,164,11089278,116765,0,1749851339,14243.146365970002,139.68760394999845,53185.54298664 2025-06-13,21:49:01.000,164,11089310,116765,0,1749851340,14243.456236229998,139.84973393999826,53185.50805104001 2025-06-13,21:49:02.000,164,11089321,116605,0,1749851341,14243.826733279995,140.16694478999852,53185.535999520005 2025-06-13,21:49:03.000,164,11089321,116645,0,1749851342,14244.190494019997,140.52645042000222,53185.57093512 2025-06-13,21:49:04.000,164,11089375,116645,0,1749851343,14244.554254759998,140.893005179998,53185.48010256001 2025-06-13,21:49:05.000,164,11089254,116565,0,1749851344,14244.944960739995,141.23136342000362,53185.54298664 2025-06-13,21:49:06.000,164,11089276,116445,0,1749851345,14245.28177624,141.57677079000132,53185.535999520005 2025-06-13,21:49:07.000,164,11089359,116805,0,1749851346,14245.443447680002,141.8728342500035,53185.54298664 2025-06-13,21:49:08.000,164,11089282,116725,0,1749851347,14245.537756019992,142.14070119000098,53185.50106392 2025-06-13,21:49:09.000,164,11089401,116445,0,1749851348,14245.652273289998,142.35217509000358,53185.535999520005 2025-06-13,21:49:10.000,164,11089343,116565,0,1749851349,14245.861098899994,142.5495507300002,53185.52901240001 2025-06-13,21:49:11.000,164,11089246,116685,0,1749851350,14246.13728761,142.73282810999808,53185.55696088001 2025-06-13,21:49:12.000,164,11089335,116805,0,1749851351,14246.494312039991,142.86676158000046,53185.55696088001 2025-06-13,21:49:13.000,164,11089300,116765,0,1749851352,14246.810918609997,143.07823548000306,53185.64779344001 2025-06-13,21:49:14.000,164,11089295,116525,0,1749851353,14247.174679349999,143.0711863500037,53185.64779344001 2025-06-13,21:49:15.000,164,11089301,116525,0,1749851354,14247.45086805999,143.12757938999857,53185.66176768 2025-06-13,21:49:16.000,164,11089277,116485,0,1749851355,14247.713584149991,143.14872678000393,53185.6687548 2025-06-13,21:49:17.000,164,11089335,116645,0,1749851356,14247.888728209997,143.07823548000306,53185.66176768 2025-06-13,21:49:18.000,164,11089325,116605,0,1749851357,14248.009981789997,143.16282504000264,53185.773561600006 2025-06-13,21:49:19.000,164,11089320,116565,0,1749851358,14248.077344889993,143.33905329000117,53185.76657448001 2025-06-13,21:49:20.000,164,11089338,116525,0,1749851359,14248.205334779988,143.57167458000185,53185.74561312001 2025-06-13,21:49:21.000,164,11089264,116485,0,1749851360,14248.239016329993,143.93118020999827,53185.75958736 2025-06-13,21:49:22.000,164,11089355,116845,0,1749851361,14248.393951459999,144.1708506299983,53185.752600240005 2025-06-13,21:49:23.000,164,11089286,116605,0,1749851362,14248.49499611,144.3188823599994,53185.82945856 2025-06-13,21:49:24.000,164,11089363,116605,0,1749851363,14248.71055802999,144.4316684400037,53185.8783684 2025-06-13,21:49:25.000,164,11089359,116765,0,1749851364,14248.784657439995,144.4175701799977,53185.85740704 2025-06-13,21:49:26.000,164,11089283,116765,0,1749851365,14248.75097588999,144.2554401899979,53185.85740704 2025-06-13,21:49:27.000,164,11089320,116645,0,1749851366,14248.71729434,144.0933101999981,53185.90631688 2025-06-13,21:49:28.000,164,11089304,116645,0,1749851367,14248.622985999995,143.88888543000212,53185.96221384001 2025-06-13,21:49:29.000,164,11089366,116725,0,1749851368,14248.50846872999,143.53642892999778,53185.96221384001 2025-06-13,21:49:30.000,164,11089359,116805,0,1749851369,14248.367006219989,143.3179059000031,53185.97618808 2025-06-13,21:49:31.000,164,11089313,116445,0,1749851370,14248.205334779988,143.00069505000283,53185.91330400001 2025-06-13,21:49:32.000,164,11089301,116445,0,1749851371,14248.245752639988,142.66938594000385,53185.95522672 2025-06-13,21:49:33.000,164,11089290,116965,0,1749851372,14248.265961569989,142.38037161000102,53185.91330400001 2025-06-13,21:49:34.000,164,11089374,116565,0,1749851373,14248.245752639988,142.0913572799982,53185.85740704 2025-06-13,21:49:35.000,164,11089300,116965,0,1749851374,14248.151444299998,141.82349034000072,53185.85740704 2025-06-13,21:49:36.000,164,11089234,116565,0,1749851375,14247.949354999997,141.56972166000196,53185.822471440006 2025-06-13,21:49:37.000,164,11089305,116605,0,1749851376,14247.686638909996,141.40759167000215,53185.81548432001 2025-06-13,21:49:38.000,164,11089358,116485,0,1749851377,14247.49128591999,141.27365819999977,53185.773561600006 2025-06-13,21:49:39.000,164,11089328,116805,0,1749851378,14247.31614186,141.2031668999989,53185.71067752 2025-06-13,21:49:40.000,164,11089336,116565,0,1749851379,14247.31614186,141.16087212000275,53185.71067752 2025-06-13,21:49:41.000,164,11089292,116645,0,1749851380,14247.34982340999,141.14677386000403,53185.703690400005 2025-06-13,21:49:42.000,164,11089289,116645,0,1749851381,14247.53844009,141.14677386000403,53185.74561312001 2025-06-13,21:49:43.000,164,11089356,116565,0,1749851382,14247.70011153,141.11857733999932,53185.75958736 2025-06-13,21:49:44.000,164,11089375,116725,0,1749851383,14247.807892489996,141.13972473000467,53185.738626 2025-06-13,21:49:45.000,164,11089310,116645,0,1749851384,14247.969563929997,141.21021602999826,53185.822471440006 2025-06-13,21:49:46.000,164,11089301,116805,0,1749851385,14248.084081200002,141.1044790800006,53185.85041992 2025-06-13,21:49:47.000,164,11089287,116605,0,1749851386,14248.178389539993,140.78726823000034,53185.89234264001 2025-06-13,21:49:48.000,164,11089315,116525,0,1749851387,14248.205334779988,140.29382913000154,53185.98317520001 2025-06-13,21:49:49.000,164,11089348,116605,0,1749851388,14248.131235369998,139.8426848099989,53186.08099488001 2025-06-13,21:49:50.000,164,11089349,116605,0,1749851389,14247.969563929997,139.4126878800016,53186.1229176 2025-06-13,21:49:51.000,164,11089374,116725,0,1749851390,14247.915673449992,139.01088747000176,53186.19977592001 2025-06-13,21:49:52.000,164,11089292,116525,0,1749851391,14247.888728209997,138.67252923000342,53186.206763040005 2025-06-13,21:49:53.000,164,11089265,116765,0,1749851392,14247.929146069997,138.3623675100025,53186.325544080006 2025-06-13,21:49:54.000,164,11089398,116645,0,1749851393,14248.009981789997,138.14384448000055,53186.36746680001 2025-06-13,21:49:55.000,164,11089331,116685,0,1749851394,14248.009981789997,138.05925492000097,53186.4024024 2025-06-13,21:49:56.000,164,11089377,116685,0,1749851395,14248.198598469993,138.08040230999904,53186.52118344 2025-06-13,21:49:57.000,164,11089309,116605,0,1749851396,14248.360269909994,138.05925492000097,53186.58406752001 2025-06-13,21:49:58.000,164,11089352,116605,0,1749851397,14248.50846872999,137.9253214499986,53186.61900312 2025-06-13,21:49:59.000,164,11089338,116645,0,1749851398,14248.602777069995,137.7913879800035,53186.68887432 2025-06-13,21:50:00.000,164,11089303,116605,0,1749851399,14248.52867765999,137.60811059999833,53186.82162960001 2025-06-13,21:50:01.000,164,11089300,116965,0,1749851400,14248.387215149989,137.46712800000387,53186.877526560005 2025-06-13,21:50:02.000,164,11089359,116925,0,1749851401,14248.346797289989,137.46712800000387,53186.961372 2025-06-13,21:50:03.000,164,11089357,116765,0,1749851402,14248.286170499989,137.66450364000048,53187.02425608 2025-06-13,21:50:04.000,164,11089336,116765,0,1749851403,14248.090817509998,137.9394197100046,53187.08015304 2025-06-13,21:50:05.000,164,11089290,116765,0,1749851404,14247.935882379992,138.3835149000006,53187.163998480006 2025-06-13,21:50:06.000,164,11089340,116645,0,1749851405,14247.754002009991,138.9756418199977,53187.20592120001 2025-06-13,21:50:07.000,164,11089297,116885,0,1749851406,14247.49128591999,139.52547395999864,53187.28277952001 2025-06-13,21:50:08.000,164,11089275,116765,0,1749851407,14247.37003233999,140.117600880003,53187.35963784 2025-06-13,21:50:09.000,164,11089337,116645,0,1749851408,14247.32961447999,140.72382605999883,53187.44348328001 2025-06-13,21:50:10.000,164,11089308,116805,0,1749851409,14247.201624589994,141.16087212000275,53187.51335448 2025-06-13,21:50:11.000,164,11089328,116805,0,1749851410,14247.127525179989,141.5626725300026,53187.58322568 2025-06-13,21:50:12.000,164,11089328,116565,0,1749851411,14246.932172189998,141.91512902999966,53187.56925144001 2025-06-13,21:50:13.000,164,11089292,116645,0,1749851412,14246.608829309997,142.2182416200012,53187.70899384001 2025-06-13,21:50:14.000,164,11089328,116685,0,1749851413,14246.285486429995,142.62004203000106,53187.78585216001 2025-06-13,21:50:15.000,164,11089286,116525,0,1749851414,14245.753317939998,143.03594069999963,53187.75790368001 2025-06-13,21:50:16.000,164,11089341,116525,0,1749851415,14245.19420420999,143.5646254500025,53187.77187792 2025-06-13,21:50:17.000,164,11089346,116605,0,1749851416,14244.635090479998,143.98757325000042,53187.82078776 2025-06-13,21:50:18.000,164,11089309,116645,0,1749851417,14243.988404719996,144.4669140900005,53187.86271048 2025-06-13,21:50:19.000,164,11089318,116805,0,1749851418,14243.395609439998,144.86871450000035,53187.84873624 2025-06-13,21:50:20.000,164,11089284,116525,0,1749851419,14242.876913569991,145.2211710000047,53187.8696976 2025-06-13,21:50:21.000,164,11089371,116405,0,1749851420,14242.41210817999,145.58772576000047,53187.834762000006 2025-06-13,21:50:22.000,164,11089331,116525,0,1749851421,14242.007929580002,145.8767400900033,53187.77886504001 2025-06-13,21:50:23.000,164,11089305,116685,0,1749851422,14241.590278359996,146.1869018100042,53187.7998264 2025-06-13,21:50:24.000,164,11089344,116685,0,1749851423,14241.21304499999,146.50411266000447,53187.74392944 2025-06-13,21:50:25.000,164,11089298,116685,0,1749851424,14240.889702119988,146.87066742000025,53187.667071120006 2025-06-13,21:50:26.000,164,11089307,116805,0,1749851425,14240.647194960002,147.19492739999987,53187.72296808 2025-06-13,21:50:27.000,164,11089305,116685,0,1749851426,14240.371006249996,147.47689260000334,53187.667071120006 2025-06-13,21:50:28.000,164,11089362,116805,0,1749851427,14240.108290159995,147.6813173699993,53187.56925144001 2025-06-13,21:50:29.000,164,11089328,116965,0,1749851428,14239.805156209994,147.88574214000255,53187.54130296001 2025-06-13,21:50:30.000,164,11089367,116805,0,1749851429,14239.542440119993,148.05492126000172,53187.54130296001 2025-06-13,21:50:31.000,164,11089336,116765,0,1749851430,14239.353823439997,148.2029529900028,53187.51335448 2025-06-13,21:50:32.000,164,11089333,116365,0,1749851431,14239.070898419996,148.39327950000006,53187.44348328001 2025-06-13,21:50:33.000,164,11089316,116605,0,1749851432,14238.659983509999,148.49196731999837,53187.44348328001 2025-06-13,21:50:34.000,164,11089345,116605,0,1749851433,14238.201914429992,148.55540948999987,53187.40156056001 2025-06-13,21:50:35.000,164,11089326,116845,0,1749851434,14237.73710903999,148.7175394799997,53187.40156056001 2025-06-13,21:50:36.000,164,11089319,116765,0,1749851435,14237.225149479993,148.77393252000184,53187.30374088001 2025-06-13,21:50:37.000,164,11089337,116765,0,1749851436,14236.794025639996,148.80917816999863,53187.28976664 2025-06-13,21:50:38.000,164,11089354,116845,0,1749851437,14236.42352859,148.8444238200027,53187.261818160005 2025-06-13,21:50:39.000,164,11089319,116285,0,1749851438,14236.154076189989,148.75983426000312,53187.22688256 2025-06-13,21:50:40.000,164,11089350,116645,0,1749851439,14236.059767849998,148.61885166000138,53187.19893408 2025-06-13,21:50:41.000,164,11089360,116405,0,1749851440,14235.925041649993,148.45672167000157,53187.20592120001 2025-06-13,21:50:42.000,164,11089359,116805,0,1749851441,14235.877887479997,148.2241003800009,53187.212908320005 2025-06-13,21:50:43.000,164,11089355,116885,0,1749851442,14235.797051759997,147.9421351800047,53187.23386968001 2025-06-13,21:50:44.000,164,11089303,116685,0,1749851443,14235.628644010001,147.60377693999908,53187.23386968001 2025-06-13,21:50:45.000,164,11089342,116605,0,1749851444,14235.4871815,147.29361521999817,53187.25483104001 2025-06-13,21:50:46.000,164,11089328,116725,0,1749851445,14235.413082089995,147.08214132000285,53187.25483104001 2025-06-13,21:50:47.000,164,11089352,116765,0,1749851446,14235.26488327,146.85656916000153,53187.26880528 2025-06-13,21:50:48.000,164,11089347,116765,0,1749851447,14235.109948139994,146.67329178000364,53187.28277952001 2025-06-13,21:50:49.000,164,11089315,116685,0,1749851448,14235.015639799989,146.44067049000296,53187.30374088001 2025-06-13,21:50:50.000,164,11089310,116805,0,1749851449,14234.948276699994,146.1728035499982,53187.27579240001 2025-06-13,21:50:51.000,164,11089306,116605,0,1749851450,14235.015639799989,145.8767400900033,53187.22688256 2025-06-13,21:50:52.000,164,11089280,116525,0,1749851451,14235.09647551999,145.52428358999896,53187.310728000004 2025-06-13,21:50:53.000,164,11089306,116805,0,1749851452,14235.17731123999,145.15067970000382,53187.30374088001 2025-06-13,21:50:54.000,164,11089360,116805,0,1749851453,14235.26488327,144.7629775500027,53187.27579240001 2025-06-13,21:50:55.000,164,11089301,116765,0,1749851454,14235.291828509995,144.31183323000005,53187.28277952001 2025-06-13,21:50:56.000,164,11089279,116525,0,1749851455,14235.312037439995,143.95232760000363,53187.28277952001 2025-06-13,21:50:57.000,164,11089298,116405,0,1749851456,14235.21772909999,143.62101849000464,53187.22688256 2025-06-13,21:50:58.000,164,11089292,116565,0,1749851457,14235.19752016999,143.34610242000053,53187.2408568 2025-06-13,21:50:59.000,164,11089361,116685,0,1749851458,14235.062793969999,143.2051198199988,53187.23386968001 2025-06-13,21:51:00.000,164,11089321,116645,0,1749851459,14234.968485629994,143.0711863500037,53187.212908320005 2025-06-13,21:51:01.000,164,11089277,116685,0,1749851460,14234.806814189993,142.94430201000068,53187.24784392 2025-06-13,21:51:02.000,164,11089361,116445,0,1749851461,14234.584515959992,142.88790896999853,53187.17797272 2025-06-13,21:51:03.000,164,11089294,116645,0,1749851462,14234.389162970001,142.83151593000366,53187.17797272 2025-06-13,21:51:04.000,164,11089343,116605,0,1749851463,14234.294854629996,142.7610246300028,53187.10810152001 2025-06-13,21:51:05.000,164,11089307,116845,0,1749851464,14234.2072826,142.73282810999808,53187.08015304 2025-06-13,21:51:06.000,164,11089281,116645,0,1749851465,14234.07929270999,142.59184551000362,53187.03823032001 2025-06-13,21:51:07.000,164,11089382,116525,0,1749851466,14233.870467099994,142.39446986999974,53187.00329472 2025-06-13,21:51:08.000,164,11089303,116765,0,1749851467,14233.675114109988,142.2041433600025,53186.96835912001 2025-06-13,21:51:09.000,164,11089347,116645,0,1749851468,14233.405661709992,141.90103077000094,53186.8565652 2025-06-13,21:51:10.000,164,11089288,116845,0,1749851469,14233.00148310999,141.65431122000155,53186.81464248 2025-06-13,21:51:11.000,164,11089362,116605,0,1749851470,14232.590568199994,141.43578818999958,53186.758745520005 2025-06-13,21:51:12.000,164,11089341,116685,0,1749851471,14232.172916980002,141.30185472000448,53186.660925840006 2025-06-13,21:51:13.000,164,11089353,116645,0,1749851472,14231.815892549996,141.2172651600049,53186.60502888001 2025-06-13,21:51:14.000,164,11089344,116565,0,1749851473,14231.58685801,141.09742995000124,53186.43733800001 2025-06-13,21:51:15.000,164,11089331,116805,0,1749851474,14231.472340739994,140.91415257000335,53186.3325312 2025-06-13,21:51:16.000,164,11089274,116645,0,1749851475,14231.53970383999,140.6603838900046,53186.27663424001 2025-06-13,21:51:17.000,164,11089335,116605,0,1749851476,14231.74852945,140.45595912000135,53186.22073728 2025-06-13,21:51:18.000,164,11089301,116805,0,1749851477,14232.024718159992,140.2656326100041,53186.1229176 2025-06-13,21:51:19.000,164,11089286,116565,0,1749851478,14232.408687829993,140.0189130600047,53186.039072160005 2025-06-13,21:51:20.000,164,11089346,116965,0,1749851479,14232.88022952999,139.75809524999931,53185.99714944 2025-06-13,21:51:21.000,164,11089345,116605,0,1749851480,14233.277671819997,139.4620317900044,53185.98317520001 2025-06-13,21:51:22.000,164,11089270,116525,0,1749851481,14233.702059349998,139.03203485999984,53185.9482396 2025-06-13,21:51:23.000,164,11089306,116645,0,1749851482,14234.03887484999,138.51744837000297,53185.920291120005 2025-06-13,21:51:24.000,164,11089326,116605,0,1749851483,14234.234227839996,137.99581274999946,53185.9482396 2025-06-13,21:51:25.000,164,11089272,116645,0,1749851484,14234.436317139996,137.47417713000323,53185.91330400001 2025-06-13,21:51:26.000,164,11089307,116685,0,1749851485,14234.571043340002,136.9877871600038,53185.9482396 2025-06-13,21:51:27.000,164,11089299,116805,0,1749851486,14234.705769539993,136.6564780500048,53185.90631688 2025-06-13,21:51:28.000,164,11089369,116605,0,1749851487,14234.853968359988,136.45205328000156,53185.920291120005 2025-06-13,21:51:29.000,164,11089360,116605,0,1749851488,14234.941540389998,136.30402155000047,53185.969200960004 2025-06-13,21:51:30.000,164,11089290,116605,0,1749851489,14235.20425648,136.26877590000367,53186.01112368001 2025-06-13,21:51:31.000,164,11089369,116525,0,1749851490,14235.4871815,136.20533373000217,53185.990162320006 2025-06-13,21:51:32.000,164,11089348,116485,0,1749851491,14235.763370209992,136.12779330000194,53186.03208504001 2025-06-13,21:51:33.000,164,11089276,116845,0,1749851492,14236.154076189989,136.0854985199985,53186.08099488001 2025-06-13,21:51:34.000,164,11089345,116525,0,1749851493,14236.48415538,136.00090895999892,53186.15086608001 2025-06-13,21:51:35.000,164,11089336,116965,0,1749851494,14236.787289330001,135.85287722999783,53186.206763040005 2025-06-13,21:51:36.000,164,11089308,116845,0,1749851495,14237.137577449997,135.75418940999953,53186.34650544001 2025-06-13,21:51:37.000,164,11089294,116565,0,1749851496,14237.413766159989,135.6132068099978,53186.36746680001 2025-06-13,21:51:38.000,164,11089363,116485,0,1749851497,14237.629328079995,135.42288030000054,53186.51419632001 2025-06-13,21:51:39.000,164,11089369,116765,0,1749851498,14237.80447214,135.19730813999922,53186.59804176 2025-06-13,21:51:40.000,164,11089311,116765,0,1749851499,14237.892044169996,134.89419554999768,53186.69586144 2025-06-13,21:51:41.000,164,11089253,116765,0,1749851500,14237.94593465,134.64747599999828,53186.877526560005 2025-06-13,21:51:42.000,164,11089322,116605,0,1749851501,14237.86509893,134.4641986200004,53186.95438488 2025-06-13,21:51:43.000,164,11089312,116605,0,1749851502,14237.750581659995,134.30206863000058,53187.01726896001 2025-06-13,21:51:44.000,164,11089355,116645,0,1749851503,14237.58217391,134.16108602999884,53187.10810152001 2025-06-13,21:51:45.000,164,11089319,116805,0,1749851504,14237.508074499994,134.0342016900031,53187.12906288 2025-06-13,21:51:46.000,164,11089257,116805,0,1749851505,14237.501338189999,133.9707595200016,53187.24784392 2025-06-13,21:51:47.000,164,11089318,116725,0,1749851506,14237.629328079995,133.9214156099988,53187.29675376 2025-06-13,21:51:48.000,164,11089330,116765,0,1749851507,14237.78426321,133.8720717000033,53187.39457344 2025-06-13,21:51:49.000,164,11089302,116565,0,1749851508,14237.94593465,133.81567866000114,53187.44348328001 2025-06-13,21:51:50.000,164,11089310,116565,0,1749851509,14238.154760259997,133.82977691999986,53187.5552772 2025-06-13,21:51:51.000,164,11089334,116685,0,1749851510,14238.464630519993,133.82977691999986,53187.667071120006 2025-06-13,21:51:52.000,164,11089330,116925,0,1749851511,14238.707137679994,133.85797344000457,53187.77187792 2025-06-13,21:51:53.000,164,11089363,116965,0,1749851512,14238.969853769995,133.82977691999986,53187.89065896 2025-06-13,21:51:54.000,164,11089301,116485,0,1749851513,14239.131525209996,133.6746960599994,53188.02341424001 2025-06-13,21:51:55.000,164,11089291,116605,0,1749851514,14239.259515099991,133.55486085000302,53188.19110512001 2025-06-13,21:51:56.000,164,11089345,116685,0,1749851515,14239.340350819992,133.50551694000023,53188.2539892 2025-06-13,21:51:57.000,164,11089368,116485,0,1749851516,14239.488549640002,133.39977999000257,53188.30289904 2025-06-13,21:51:58.000,164,11089302,116645,0,1749851517,14239.596330599998,133.35748520999914,53188.42168008 2025-06-13,21:51:59.000,164,11089370,116805,0,1749851518,14239.596330599998,133.12486391999846,53188.533474 2025-06-13,21:52:00.000,164,11089365,116645,0,1749851519,14239.697375249998,132.79355480999948,53188.603345200005 2025-06-13,21:52:01.000,164,11089291,116365,0,1749851520,14239.832101449989,132.43404918000306,53188.65924216 2025-06-13,21:52:02.000,164,11089322,116565,0,1749851521,14239.946618719994,132.06749442,53188.74308760001 2025-06-13,21:52:03.000,164,11089307,116965,0,1749851522,14240.09481753999,131.75028356999974,53188.79199744001 2025-06-13,21:52:04.000,164,11089316,116605,0,1749851523,14240.26322529,131.48241663000226,53188.82693304 2025-06-13,21:52:05.000,164,11089327,116725,0,1749851524,14240.458578279991,131.15815665000264,53188.9177656 2025-06-13,21:52:06.000,164,11089363,116965,0,1749851525,14240.660667579992,130.833896670003,53188.94571408 2025-06-13,21:52:07.000,164,11089313,116805,0,1749851526,14240.802130089993,130.45324365000124,53189.00161104001 2025-06-13,21:52:08.000,164,11089291,116805,0,1749851527,14240.781921159993,129.9527554200031,53189.11340496 2025-06-13,21:52:09.000,164,11089355,116965,0,1749851528,14240.633722339997,129.5721024000013,53189.19725040001 2025-06-13,21:52:10.000,164,11089335,116805,0,1749851529,14240.552886619997,129.29718633000448,53189.24616024001 2025-06-13,21:52:11.000,164,11089350,116805,0,1749851530,14240.31711576999,129.07866330000252,53189.24616024001 2025-06-13,21:52:12.000,164,11089337,116845,0,1749851531,14240.10155385,128.888336789998,53189.3020572 2025-06-13,21:52:13.000,164,11089335,116965,0,1749851532,14240.088081229995,128.81079635999777,53189.35096704 2025-06-13,21:52:14.000,164,11089305,116725,0,1749851533,14240.067872299995,128.72620679999818,53189.36494128001 2025-06-13,21:52:15.000,164,11089372,116805,0,1749851534,14240.2025985,128.68391202000203,53189.490709440004 2025-06-13,21:52:16.000,164,11089313,116725,0,1749851535,14240.418160419991,128.67686289000267,53189.48372232001 2025-06-13,21:52:17.000,164,11089342,116685,0,1749851536,14240.680876509992,128.46538899000006,53189.63045184001 2025-06-13,21:52:18.000,164,11089312,116645,0,1749851537,14240.849284259988,128.27506248000282,53189.63045184001 2025-06-13,21:52:19.000,164,11089325,116645,0,1749851538,14240.970537839989,128.04244119000214,53189.73525864 2025-06-13,21:52:20.000,164,11089271,116725,0,1749851539,14241.024428319994,127.76047598999867,53189.80512984 2025-06-13,21:52:21.000,164,11089297,116525,0,1749851540,14240.842547949993,127.54195296000398,53189.847052560006 2025-06-13,21:52:22.000,164,11089331,116845,0,1749851541,14240.667403890002,127.30228254000394,53189.958846479996 2025-06-13,21:52:23.000,164,11089379,116765,0,1749851542,14240.377742559991,127.13310342000477,53190.14749872 2025-06-13,21:52:24.000,164,11089343,117045,0,1749851543,14240.067872299995,126.90753126000345,53190.11955024 2025-06-13,21:52:25.000,164,11089280,116525,0,1749851544,14239.825365139994,126.69605736000085,53190.19640856 2025-06-13,21:52:26.000,164,11089352,116765,0,1749851545,14239.636748459998,126.6537625800047,53190.25929264 2025-06-13,21:52:27.000,164,11089324,116805,0,1749851546,14239.441395469992,126.57622215000447,53190.25929264 2025-06-13,21:52:28.000,164,11089291,116605,0,1749851547,14239.367296060002,126.61146780000126,53190.3151896 2025-06-13,21:52:29.000,164,11089361,116805,0,1749851548,14239.340350819992,126.59032041000319,53190.32217672001 2025-06-13,21:52:30.000,164,11089348,116605,0,1749851549,14239.508758570002,126.53392737000104,53190.33615096 2025-06-13,21:52:31.000,164,11089382,116565,0,1749851550,14239.576121669998,126.49163259000488,53190.34313808001 2025-06-13,21:52:32.000,164,11089307,116725,0,1749851551,14239.623275839993,126.35064999000315,53190.50384184 2025-06-13,21:52:33.000,164,11089309,116805,0,1749851552,14239.589594290002,126.23081477999949,53190.48288048 2025-06-13,21:52:34.000,164,11089307,116805,0,1749851553,14239.481813329992,126.16032347999862,53190.55973880001 2025-06-13,21:52:35.000,164,11089303,116685,0,1749851554,14239.286460340001,126.13212696000119,53190.5946744 2025-06-13,21:52:36.000,164,11089347,116605,0,1749851555,14239.20562462,126.21671652000077,53190.664545600004 2025-06-13,21:52:37.000,164,11089329,116605,0,1749851556,14239.239306169991,126.30130608000036,53190.77633952001 2025-06-13,21:52:38.000,164,11089322,116885,0,1749851557,14239.299932959992,126.37179738000123,53190.797300879996 2025-06-13,21:52:39.000,164,11089360,116605,0,1749851558,14239.394241299997,126.55507475999912,53190.89512056001 2025-06-13,21:52:40.000,164,11089349,116645,0,1749851559,14239.656957389998,126.75949953000236,53190.94403040001 2025-06-13,21:52:41.000,164,11089291,116765,0,1749851560,14239.93314609999,126.7876960499998,53191.01390160001 2025-06-13,21:52:42.000,164,11089289,116805,0,1749851561,14240.350797319996,126.68195910000213,53191.09774704 2025-06-13,21:52:43.000,164,11089315,116685,0,1749851562,14240.728030680002,126.5057308500036,53191.23050232001 2025-06-13,21:52:44.000,164,11089304,117005,0,1749851563,14241.037900939999,126.27310956000292,53191.37024472 2025-06-13,21:52:45.000,164,11089308,116885,0,1749851564,14241.19957238,125.99819348999881,53191.46107728 2025-06-13,21:52:46.000,164,11089338,116605,0,1749851565,14241.32082596,125.6880317699979,53191.62876816 2025-06-13,21:52:47.000,164,11089321,116725,0,1749851566,14241.43534322999,125.44131221999851,53191.719600720004 2025-06-13,21:52:48.000,164,11089357,116965,0,1749851567,14241.47576108999,125.20869092999783,53191.8174204 2025-06-13,21:52:49.000,164,11089330,116765,0,1749851568,14241.509442639996,125.12410136999824,53191.94318856 2025-06-13,21:52:50.000,164,11089349,116805,0,1749851569,14241.576805739991,125.15934702000231,53192.11087944 2025-06-13,21:52:51.000,164,11089330,116965,0,1749851570,14241.55659680999,125.22983832000318,53192.15280216 2025-06-13,21:52:52.000,164,11089272,116325,0,1749851571,14241.576805739991,125.36377178999828,53192.341454400004 2025-06-13,21:52:53.000,164,11089284,116605,0,1749851572,14241.56333312,125.39901744000235,53192.411325600006 2025-06-13,21:52:54.000,164,11089330,116925,0,1749851573,14241.576805739991,125.5540983000028,53192.558055120004 2025-06-13,21:52:55.000,164,11089280,116605,0,1749851574,14241.549860499996,125.6880317699979,53192.59997784001 2025-06-13,21:52:56.000,164,11089350,116605,0,1749851575,14241.58354205,125.8008178500022,53192.795617200005 2025-06-13,21:52:57.000,164,11089294,116765,0,1749851576,14241.718268249992,125.96999697000138,53192.92138536 2025-06-13,21:52:58.000,164,11089285,116645,0,1749851577,14241.913621239997,126.16737260999798,53193.033179280006 2025-06-13,21:52:59.000,164,11089335,116445,0,1749851578,14241.987720650002,126.42114129000402,53193.22183152001 2025-06-13,21:53:00.000,164,11089341,116845,0,1749851579,14242.014665889998,126.7876960499998,53193.40349664 2025-06-13,21:53:01.000,164,11089309,116845,0,1749851580,14241.967511720002,127.16834907000157,53193.55022616 2025-06-13,21:53:02.000,164,11089329,116645,0,1749851581,14241.960775409992,127.50670730999991,53193.62708448001 2025-06-13,21:53:03.000,164,11089292,116805,0,1749851582,14241.960775409992,127.98604814999999,53193.86464656001 2025-06-13,21:53:04.000,164,11089353,116525,0,1749851583,14241.980984339993,128.43719247000263,53193.9834276 2025-06-13,21:53:05.000,164,11089333,116565,0,1749851584,14241.873203379997,128.82489462000376,53194.09522152 2025-06-13,21:53:06.000,164,11089312,116965,0,1749851585,14241.879939689992,129.1984985099989,53194.27688664001 2025-06-13,21:53:07.000,164,11089256,116725,0,1749851586,14241.799103969992,129.6919376099977,53194.39566768001 2025-06-13,21:53:08.000,164,11089340,116685,0,1749851587,14241.805840280002,130.19947497000248,53194.53541008001 2025-06-13,21:53:09.000,164,11089324,116645,0,1749851588,14241.913621239997,130.8197984100043,53194.69611384 2025-06-13,21:53:10.000,164,11089327,116685,0,1749851589,14241.967511720002,131.50356402000034,53194.856817600004 2025-06-13,21:53:11.000,164,11089298,116805,0,1749851590,14241.994456959997,132.19437876000302,53194.98258576 2025-06-13,21:53:12.000,164,11089323,116605,0,1749851591,14241.974248029997,132.75830916000268,53195.10835392 2025-06-13,21:53:13.000,164,11089361,116725,0,1749851592,14241.859730759992,133.2940430400049,53195.22014784 2025-06-13,21:53:14.000,164,11089325,116685,0,1749851593,14241.900148619992,133.79453127000306,53195.38783872 2025-06-13,21:53:15.000,164,11089323,116765,0,1749851594,14241.832785519997,134.29501950000122,53195.49264552 2025-06-13,21:53:16.000,164,11089304,116525,0,1749851595,14241.617223599991,134.68272165000235,53195.68129776 2025-06-13,21:53:17.000,164,11089288,116725,0,1749851596,14241.226517619994,135.1479642300037,53195.744181840004 2025-06-13,21:53:18.000,164,11089377,116445,0,1749851597,14240.957065219998,135.6132068099978,53195.89789848 2025-06-13,21:53:19.000,164,11089289,116765,0,1749851598,14240.802130089993,136.1841863400041,53196.09353784001 2025-06-13,21:53:20.000,164,11089278,116805,0,1749851599,14240.600040789992,136.67057631000353,53196.17738328 2025-06-13,21:53:21.000,164,11089343,116485,0,1749851600,14240.32385208,137.07942585000274,53196.317125680005 2025-06-13,21:53:22.000,164,11089320,116965,0,1749851601,14240.09481753999,137.36139104999893,53196.4638552 2025-06-13,21:53:23.000,164,11089327,116965,0,1749851602,14239.99377288999,137.60811059999833,53196.56167488 2025-06-13,21:53:24.000,164,11089280,116965,0,1749851603,14239.99377288999,137.88302667000244,53196.652507440005 2025-06-13,21:53:25.000,164,11089255,116725,0,1749851604,14239.906200859994,138.0381075300029,53196.76430136001 2025-06-13,21:53:26.000,164,11089279,116805,0,1749851605,14239.643484769993,138.08040230999904,53196.90404376 2025-06-13,21:53:27.000,164,11089317,116725,0,1749851606,14239.461604399992,138.1015497000044,53196.96692784 2025-06-13,21:53:28.000,164,11089321,117085,0,1749851607,14239.272987719996,138.1508936099999,53197.0228248 2025-06-13,21:53:29.000,164,11089350,116685,0,1749851608,14239.050689489995,138.24958142999822,53197.16955432 2025-06-13,21:53:30.000,164,11089289,117005,0,1749851609,14238.848600189995,138.43990794000274,53197.274361120006 2025-06-13,21:53:31.000,164,11089386,116805,0,1749851610,14238.666719819994,138.65138183999807,53197.3023096 2025-06-13,21:53:32.000,164,11089254,116525,0,1749851611,14238.558938859998,138.91924878000282,53197.35121944 2025-06-13,21:53:33.000,164,11089317,117005,0,1749851612,14238.511784689988,139.27170527999988,53197.36519368001 2025-06-13,21:53:34.000,164,11089387,116845,0,1749851613,14238.471366829988,139.5959652599995,53197.41410352001 2025-06-13,21:53:35.000,164,11089265,116725,0,1749851614,14238.457894209998,139.8708813300036,53197.442052000006 2025-06-13,21:53:36.000,164,11089327,116805,0,1749851615,14238.410740040003,140.16694478999852,53197.539871680005 2025-06-13,21:53:37.000,164,11089307,116765,0,1749851616,14238.471366829988,140.4630082500007,53197.51891032 2025-06-13,21:53:38.000,164,11089268,116725,0,1749851617,14238.478103139998,140.7308751899982,53197.490961840005 2025-06-13,21:53:39.000,164,11089328,116965,0,1749851618,14238.430948969988,140.93529996000143,53197.56782016 2025-06-13,21:53:40.000,164,11089323,116725,0,1749851619,14238.329904320002,141.08333169000252,53197.609742880006 2025-06-13,21:53:41.000,164,11089375,116765,0,1749851620,14238.235595979997,141.19611776999955,53197.65166560001 2025-06-13,21:53:42.000,164,11089316,116845,0,1749851621,14238.168232880002,141.21021602999826,53197.61673 2025-06-13,21:53:43.000,164,11089355,116645,0,1749851622,14238.148023950002,141.24546168000234,53197.61673 2025-06-13,21:53:44.000,164,11089295,116605,0,1749851623,14238.114342399997,141.42168993000087,53197.588781520004 2025-06-13,21:53:45.000,164,11089340,116965,0,1749851624,14238.087397160001,141.6261147000041,53197.490961840005 2025-06-13,21:53:46.000,164,11089299,116605,0,1749851625,14238.060451919991,141.92922728999838,53197.49794896 2025-06-13,21:53:47.000,164,11089344,116805,0,1749851626,14238.087397160001,142.4015189999991,53197.44903912 2025-06-13,21:53:48.000,164,11089360,116725,0,1749851627,14237.979616199991,142.7610246300028,53197.38615504001 2025-06-13,21:53:49.000,164,11089294,116605,0,1749851628,14237.831417379995,143.05003895999835,53197.35121944 2025-06-13,21:53:50.000,164,11089313,116965,0,1749851629,14237.689954869995,143.43774110999948,53197.26038688 2025-06-13,21:53:51.000,164,11089320,116805,0,1749851630,14237.487865569994,143.76905021999846,53197.18352856 2025-06-13,21:53:52.000,164,11089341,116765,0,1749851631,14237.245358409993,144.16380149999895,53197.12763160001 2025-06-13,21:53:53.000,164,11089300,116965,0,1749851632,14236.996114939997,144.5515036500001,53197.0228248 2025-06-13,21:53:54.000,164,11089351,116285,0,1749851633,14236.948960770002,144.96740231999866,53196.93199224001 2025-06-13,21:53:55.000,164,11089276,116685,0,1749851634,14236.841179809991,145.47493968000344,53196.86212104001 2025-06-13,21:53:56.000,164,11089301,116645,0,1749851635,14236.692980989996,145.96132965000288,53196.78526272 2025-06-13,21:53:57.000,164,11089309,117165,0,1749851636,14236.52457324,146.34198267000465,53196.71539152001 2025-06-13,21:53:58.000,164,11089339,116605,0,1749851637,14236.288802389994,146.7790287300013,53196.63154608 2025-06-13,21:53:59.000,164,11089338,116845,0,1749851638,14236.093449399988,147.2372221800033,53196.484816560005 2025-06-13,21:54:00.000,164,11089364,116605,0,1749851639,14235.938514269998,147.78000519000489,53196.34507416 2025-06-13,21:54:01.000,164,11089346,116685,0,1749851640,14235.756633899997,148.34393559000455,53196.24026736001 2025-06-13,21:54:02.000,164,11089302,116845,0,1749851641,14235.500654119991,148.92196425000293,53196.08655072 2025-06-13,21:54:03.000,164,11089319,116605,0,1749851642,14235.2850922,149.45064899999852,53195.932834080006 2025-06-13,21:54:04.000,164,11089335,116805,0,1749851643,14235.022376109999,149.90884245000052,53195.862962880004 2025-06-13,21:54:05.000,164,11089330,116685,0,1749851644,14234.853968359988,150.190807650004,53195.716233360006 2025-06-13,21:54:06.000,164,11089347,116485,0,1749851645,14234.725978469993,150.36703590000252,53195.60443944 2025-06-13,21:54:07.000,164,11089310,116925,0,1749851646,14234.591252270002,150.47277285000018,53195.47168416001 2025-06-13,21:54:08.000,164,11089258,116925,0,1749851647,14234.449789760001,150.43047807000403,53195.33892888 2025-06-13,21:54:09.000,164,11089307,116605,0,1749851648,14234.11971056999,150.54326415000105,53195.23412208001 2025-06-13,21:54:10.000,164,11089256,116845,0,1749851649,14233.850258169994,150.64195196999935,53195.024508480004 2025-06-13,21:54:11.000,164,11089354,116685,0,1749851650,14233.560596839998,150.75473805000365,53194.926688800006 2025-06-13,21:54:12.000,164,11089268,116805,0,1749851651,14233.264199199992,150.8957206499981,53194.76598504 2025-06-13,21:54:13.000,164,11089326,116605,0,1749851652,14233.04863728,150.96621194999898,53194.62624264 2025-06-13,21:54:14.000,164,11089258,116685,0,1749851653,14232.7252944,150.93801543000154,53194.50047448 2025-06-13,21:54:15.000,164,11089312,116965,0,1749851654,14232.476050929989,151.00145760000305,53194.33977072 2025-06-13,21:54:16.000,164,11089304,116605,0,1749851655,14232.327852109993,151.11424368000007,53194.21400256 2025-06-13,21:54:17.000,164,11089345,116765,0,1749851656,14232.139235429997,151.23407889000373,53194.039324560006 2025-06-13,21:54:18.000,164,11089369,116925,0,1749851657,14231.997772919996,151.29752105999796,53193.850672320004 2025-06-13,21:54:19.000,164,11089310,116805,0,1749851658,14231.923673509991,151.4385036599997,53193.76682688 2025-06-13,21:54:20.000,164,11089374,116725,0,1749851659,14231.76873838,151.5019458300012,53193.536251920006 2025-06-13,21:54:21.000,164,11089310,116605,0,1749851660,14231.755265759995,151.6993214699978,53193.45240648 2025-06-13,21:54:22.000,164,11089328,116605,0,1749851661,14231.80915624,151.97423754000192,53193.2148444 2025-06-13,21:54:23.000,164,11089305,116645,0,1749851662,14231.86978303,152.26325187000475,53193.07510200001 2025-06-13,21:54:24.000,164,11089271,116605,0,1749851663,14231.80915624,152.44652925000264,53192.92837248 2025-06-13,21:54:25.000,164,11089300,116725,0,1749851664,14231.68116634999,152.6509540199986,53192.81657856001 2025-06-13,21:54:26.000,164,11089316,116685,0,1749851665,14231.492549669994,152.80603487999906,53192.69081040001 2025-06-13,21:54:27.000,164,11089332,116525,0,1749851666,14231.250042509993,152.91882096000336,53192.558055120004 2025-06-13,21:54:28.000,164,11089276,116805,0,1749851667,14231.034480590002,153.13029485999868,53192.40433848001 2025-06-13,21:54:29.000,164,11089258,116605,0,1749851668,14230.785237119992,153.37701440999808,53192.31350592001 2025-06-13,21:54:30.000,164,11089364,116965,0,1749851669,14230.5696752,153.75766742999986,53192.15978928 2025-06-13,21:54:31.000,164,11089388,116485,0,1749851670,14230.23959600999,154.0255343700046,53191.98511128 2025-06-13,21:54:32.000,164,11089340,116685,0,1749851671,14229.976879919988,154.32864695999888,53191.90126584001 2025-06-13,21:54:33.000,164,11089317,116445,0,1749851672,14229.599646559996,154.5189734700034,53191.77549768 2025-06-13,21:54:34.000,164,11089342,116885,0,1749851673,14229.20894058,154.73044736999873,53191.621781040005 2025-06-13,21:54:35.000,164,11089324,116605,0,1749851674,14228.858652459989,154.99831431000348,53191.47505152001 2025-06-13,21:54:36.000,164,11089359,116725,0,1749851675,14228.427528619992,155.41421298000205,53191.39120608 2025-06-13,21:54:37.000,164,11089315,116685,0,1749851676,14227.98293215999,155.80191513000318,53191.188579600006 2025-06-13,21:54:38.000,164,11089353,116845,0,1749851677,14227.619171419989,156.2460103199992,53191.02787584 2025-06-13,21:54:39.000,164,11089289,116605,0,1749851678,14227.167838649992,156.67600725000375,53190.902107680005 2025-06-13,21:54:40.000,164,11089299,116605,0,1749851679,14226.75018743,157.10600418000104,53190.734416800005 2025-06-13,21:54:41.000,164,11089323,117085,0,1749851680,14226.258436800003,157.54305023999768,53190.496854720004 2025-06-13,21:54:42.000,164,11089309,116525,0,1749851681,14225.699323069995,157.81091718000243,53190.32217672001 2025-06-13,21:54:43.000,164,11089317,116645,0,1749851682,14225.106527789998,158.0153419499984,53190.13352448001 2025-06-13,21:54:44.000,164,11089337,116685,0,1749851683,14224.298170589995,158.05763673000183,53190.00775632001 2025-06-13,21:54:45.000,164,11089329,116685,0,1749851684,14223.469604459991,158.14927542000078,53189.77019424001 2025-06-13,21:54:46.000,164,11089316,116645,0,1749851685,14222.775764529993,158.23386498000036,53189.560580640005 2025-06-13,21:54:47.000,164,11089338,116685,0,1749851686,14222.122342459996,158.2902580200025,53189.274108720005 2025-06-13,21:54:48.000,164,11089359,117085,0,1749851687,14221.516074559993,158.50878105000447,53189.07148224 2025-06-13,21:54:49.000,164,11089306,117165,0,1749851688,14221.044532859996,158.81189363999874,53188.75007472 2025-06-13,21:54:50.000,164,11089298,116765,0,1749851689,14220.700981049995,159.1150062300003,53188.533474 2025-06-13,21:54:51.000,164,11089366,116645,0,1749851690,14220.465210199989,159.48156099000335,53188.219053600005 2025-06-13,21:54:52.000,164,11089302,116605,0,1749851691,14220.364165549989,159.79172271000425,53187.9395688 2025-06-13,21:54:53.000,164,11089325,116485,0,1749851692,14220.269857209998,160.05958965000173,53187.6950196 2025-06-13,21:54:54.000,164,11089345,116805,0,1749851693,14220.249648279998,160.30630920000112,53187.478418880004 2025-06-13,21:54:55.000,164,11089346,116965,0,1749851694,14220.209230419998,160.51778310000373,53187.28976664 2025-06-13,21:54:56.000,164,11089283,116445,0,1749851695,14220.087976839997,160.67991309000354,53187.05919168 2025-06-13,21:54:57.000,164,11089283,116845,0,1749851696,14219.885887539996,160.81384655999864,53186.76573264 2025-06-13,21:54:58.000,164,11089294,116565,0,1749851697,14219.69053454999,160.87728873000015,53186.58406752001 2025-06-13,21:54:59.000,164,11089345,116765,0,1749851698,14219.43455477,160.8843378599995,53186.33951832 2025-06-13,21:55:00.000,164,11089352,116685,0,1749851699,14219.097739269993,160.74335525999777,53186.10195624001 2025-06-13,21:55:01.000,164,11089335,116765,0,1749851700,14218.835023179992,160.55302875000052,53185.82945856 2025-06-13,21:55:02.000,164,11089369,116725,0,1749851701,14218.686824359997,160.34155484999792,53185.654780560006 2025-06-13,21:55:03.000,164,11089330,116405,0,1749851702,14218.666615429996,160.05958965000173,53185.41023136001 2025-06-13,21:55:04.000,164,11089287,116645,0,1749851703,14218.639670190001,159.80582097000297,53185.151707920006 2025-06-13,21:55:05.000,164,11089305,116845,0,1749851704,14218.605988639996,159.59434707000037,53184.85126176 2025-06-13,21:55:06.000,164,11089347,116965,0,1749851705,14218.579043400001,159.41106969000248,53184.62068680001 2025-06-13,21:55:07.000,164,11089288,116805,0,1749851706,14218.531889229991,159.2136940499986,53184.30626640001 2025-06-13,21:55:08.000,164,11089337,116765,0,1749851707,14218.41063564999,159.06566232000478,53184.06870432001 2025-06-13,21:55:09.000,164,11089280,116605,0,1749851708,14218.25570052,158.93877798000176,53183.83114224001 2025-06-13,21:55:10.000,164,11089346,116685,0,1749851709,14218.15465587,158.8330410300041,53183.53069608 2025-06-13,21:55:11.000,164,11089344,116765,0,1749851710,14218.033402289999,158.73435320999852,53183.237237040004 2025-06-13,21:55:12.000,164,11089353,116525,0,1749851711,14217.939093949994,158.7484514700045,53182.95775224 2025-06-13,21:55:13.000,164,11089352,116805,0,1749851712,14218.033402289999,158.82599190000474,53182.6642932 2025-06-13,21:55:14.000,164,11089284,116605,0,1749851713,14218.20854634999,158.8823849399996,53182.32192432001 2025-06-13,21:55:15.000,164,11089360,116925,0,1749851714,14218.35674517,158.94582711000112,53182.10532360001 2025-06-13,21:55:16.000,164,11089367,116845,0,1749851715,14218.45778982,159.0304166700007,53181.83981304001 2025-06-13,21:55:17.000,164,11089342,116525,0,1749851716,14218.619461260001,159.02336754000135,53181.59526384 2025-06-13,21:55:18.000,164,11089323,116645,0,1749851717,14218.841759490002,159.00926928000263,53181.38565024001 2025-06-13,21:55:19.000,164,11089364,116805,0,1749851718,14219.050585099998,158.98107275999791,53181.106165440004 2025-06-13,21:55:20.000,164,11089279,116765,0,1749851719,14219.252674399999,158.79779538000003,53180.90353896001 2025-06-13,21:55:21.000,164,11089387,116805,0,1749851720,14219.37392798,158.51583018000383,53180.721873840004 2025-06-13,21:55:22.000,164,11089251,116645,0,1749851721,14219.51539049,158.0787841199999,53180.44238904 2025-06-13,21:55:23.000,164,11089356,116765,0,1749851722,14219.69727086,157.6699345800007,53180.31662088 2025-06-13,21:55:24.000,164,11089308,116685,0,1749851723,14219.771370269991,157.31747808000364,53180.16290424001 2025-06-13,21:55:25.000,164,11089372,116765,0,1749851724,14219.838733370001,157.09895505000168,53179.91835504 2025-06-13,21:55:26.000,164,11089318,116925,0,1749851725,14219.764633959996,157.3597728599998,53179.7646384 2025-06-13,21:55:27.000,164,11089355,116965,0,1749851726,14219.906096469997,157.47960807000345,53179.58996040001 2025-06-13,21:55:28.000,164,11089302,116605,0,1749851727,14220.141867320002,157.45141154999874,53179.450218000005 2025-06-13,21:55:29.000,164,11089309,116725,0,1749851728,14220.317011379993,157.50075546000153,53179.20566880001 2025-06-13,21:55:30.000,164,11089296,116885,0,1749851729,14220.404583409989,157.44436241999938,53179.010029439996 2025-06-13,21:55:31.000,164,11089292,117165,0,1749851730,14220.343956619989,157.4232150300013,53178.898235520006 2025-06-13,21:55:32.000,164,11089365,116885,0,1749851731,14220.364165549989,157.34567460000108,53178.74451888 2025-06-13,21:55:33.000,164,11089327,116685,0,1749851732,14220.48541912999,157.20469199999934,53178.60477648001 2025-06-13,21:55:34.000,164,11089305,116845,0,1749851733,14220.59320009,157.09895505000168,53178.45804696 2025-06-13,21:55:35.000,164,11089281,116805,0,1749851734,14220.69424474,157.00026723000337,53178.36721440001 2025-06-13,21:55:36.000,164,11089364,116605,0,1749851735,14220.82897093999,156.88043201999972,53178.21349776 2025-06-13,21:55:37.000,164,11089327,116965,0,1749851736,14220.85591618,156.69715464000183,53178.07375536 2025-06-13,21:55:38.000,164,11089313,116605,0,1749851737,14220.76834414999,156.49272986999858,53177.871128880004 2025-06-13,21:55:39.000,164,11089293,116885,0,1749851738,14220.63361795,156.28125597000326,53177.84318040001 2025-06-13,21:55:40.000,164,11089337,116845,0,1749851739,14220.54604591999,155.94994686000427,53177.73138648 2025-06-13,21:55:41.000,164,11089325,117045,0,1749851740,14220.519100679994,155.6679816600008,53177.654528160005 2025-06-13,21:55:42.000,164,11089354,116965,0,1749851741,14220.343956619989,155.48470428000292,53177.535747120004 2025-06-13,21:55:43.000,164,11089340,116765,0,1749851742,14220.229439349998,155.2732303800003,53177.368056240004 2025-06-13,21:55:44.000,164,11089340,116605,0,1749851743,14220.209230419998,155.13929690999794,53177.24228808001 2025-06-13,21:55:45.000,164,11089361,116965,0,1749851744,14220.182285180003,155.02651083000092,53177.11651992 2025-06-13,21:55:46.000,164,11089248,116605,0,1749851745,14220.215966729993,154.9630686599994,53177.00472600001 2025-06-13,21:55:47.000,164,11089339,116645,0,1749851746,14220.276593519993,154.9630686599994,53176.934854800005 2025-06-13,21:55:48.000,164,11089280,116805,0,1749851747,14220.175548869993,154.94192127000133,53176.76017680001 2025-06-13,21:55:49.000,164,11089301,116925,0,1749851748,14220.081240530002,155.01946170000156,53176.718254080006 2025-06-13,21:55:50.000,164,11089346,116685,0,1749851749,14219.771370269991,155.48470428000292,53176.56453744 2025-06-13,21:55:51.000,164,11089336,116805,0,1749851750,14219.41434584,156.09092945999873,53176.431782160005 2025-06-13,21:55:52.000,164,11089348,116685,0,1749851751,14219.158366059994,156.53502465000201,53176.29902688 2025-06-13,21:55:53.000,164,11089320,116605,0,1749851752,14219.023639859988,156.80994071999885,53176.22915568 2025-06-13,21:55:54.000,164,11089344,116885,0,1749851753,14218.909122589997,156.99321810000401,53176.05447768 2025-06-13,21:55:55.000,164,11089354,116765,0,1749851754,14218.882177350002,157.14829896000447,53175.879799680006 2025-06-13,21:55:56.000,164,11089371,116805,0,1749851755,14218.895649969993,157.16944635000254,53175.77499288 2025-06-13,21:55:57.000,164,11089322,116765,0,1749851756,14218.835023179992,157.19764286999998,53175.67018608 2025-06-13,21:55:58.000,164,11089389,116725,0,1749851757,14218.787869009997,157.2399376500034,53175.53743080001 2025-06-13,21:55:59.000,164,11089364,116685,0,1749851758,14218.727242219997,157.20469199999934,53175.41166264 2025-06-13,21:56:00.000,164,11089293,116805,0,1749851759,14218.612724949991,157.19059374000062,53175.2928816 2025-06-13,21:56:01.000,164,11089379,116765,0,1749851760,14218.201810039995,157.38092024999787,53175.18108768001 2025-06-13,21:56:02.000,164,11089339,116805,0,1749851761,14217.858258229993,157.46550981000473,53175.06230664001 2025-06-13,21:56:03.000,164,11089360,116805,0,1749851762,14217.602278450002,157.38092024999787,53174.95051272 2025-06-13,21:56:04.000,164,11089301,116765,0,1749851763,14217.406925459996,157.29633068999829,53174.86666728001 2025-06-13,21:56:05.000,164,11089319,116845,0,1749851764,14217.245254019996,157.07075853000424,53174.754873360005 2025-06-13,21:56:06.000,164,11089356,116885,0,1749851765,14217.13073674999,156.8310881100042,53174.657053680006 2025-06-13,21:56:07.000,164,11089329,116765,0,1749851766,14216.98927423999,156.61256508000224,53174.54525976 2025-06-13,21:56:08.000,164,11089279,116805,0,1749851767,14216.86802065999,156.46453335000115,53174.44045296001 2025-06-13,21:56:09.000,164,11089345,116965,0,1749851768,14216.713085529998,156.35174727000413,53174.33564616 2025-06-13,21:56:10.000,164,11089300,116805,0,1749851769,14216.740030769994,156.2742068400039,53174.209878 2025-06-13,21:56:11.000,164,11089353,116885,0,1749851770,14216.740030769994,156.29535423000198,53174.06314848 2025-06-13,21:56:12.000,164,11089282,116885,0,1749851771,14216.612040879998,156.64076159999968,53174.014238640004 2025-06-13,21:56:13.000,164,11089260,116765,0,1749851772,14216.537941469993,156.8310881100042,53173.86052200001 2025-06-13,21:56:14.000,164,11089315,116605,0,1749851773,14216.497523609993,156.866333760001,53173.846547760004 2025-06-13,21:56:15.000,164,11089288,116885,0,1749851774,14216.510996229998,156.866333760001,53173.78366368 2025-06-13,21:56:16.000,164,11089244,116965,0,1749851775,14216.490787299997,156.73944941999798,53173.699818240006 2025-06-13,21:56:17.000,164,11089339,116565,0,1749851776,14216.490787299997,156.63371247000032,53173.63693416 2025-06-13,21:56:18.000,164,11089334,116805,0,1749851777,14216.356061099992,156.42223856999772,53173.51815312 2025-06-13,21:56:19.000,164,11089345,116965,0,1749851778,14216.207862279996,156.30240336000134,53173.43430768001 2025-06-13,21:56:20.000,164,11089341,116805,0,1749851779,14216.07987239,156.0979785899981,53173.32950088 2025-06-13,21:56:21.000,164,11089309,116685,0,1749851780,14216.025981909996,155.92879946999892,53173.2316812 2025-06-13,21:56:22.000,164,11089338,116685,0,1749851781,14215.99230035999,155.7314238300023,53173.196745600006 2025-06-13,21:56:23.000,164,11089306,116965,0,1749851782,14215.99903667,155.61158861999866,53173.077964560005 2025-06-13,21:56:24.000,164,11089295,116885,0,1749851783,14215.91146463999,155.61863774999802,53173.01508048 2025-06-13,21:56:25.000,164,11089370,116805,0,1749851784,14215.783474749995,155.63978514000337,53172.93123504001 2025-06-13,21:56:26.000,164,11089318,116845,0,1749851785,14215.702639029994,155.6538834000021,53172.88232520001 2025-06-13,21:56:27.000,164,11089347,116885,0,1749851786,14215.68916640999,155.5410973199978,53172.75655704 2025-06-13,21:56:28.000,164,11089343,116965,0,1749851787,14215.359087219993,154.97011778999877,53172.68668584001 2025-06-13,21:56:29.000,164,11089322,116845,0,1749851788,14215.049216959997,154.44143304000318,53172.55393056 2025-06-13,21:56:30.000,164,11089316,116965,0,1749851789,14214.83365503999,154.03258350000397,53172.47008512001 2025-06-13,21:56:31.000,164,11089308,116685,0,1749851790,14215.055953269992,153.78586395000457,53172.35130408001 2025-06-13,21:56:32.000,164,11089326,116765,0,1749851791,14215.365823529988,153.70832352000434,53172.2185488 2025-06-13,21:56:33.000,164,11089274,116685,0,1749851792,14215.520758659994,153.87045351000415,53172.0788064 2025-06-13,21:56:34.000,164,11089282,116645,0,1749851793,14215.75652951,154.07487828000012,53171.98098672 2025-06-13,21:56:35.000,164,11089343,116685,0,1749851794,14216.093345009991,154.272253920004,53171.785347360004 2025-06-13,21:56:36.000,164,11089308,116645,0,1749851795,14216.484050990002,154.32864695999888,53171.68054056001 2025-06-13,21:56:37.000,164,11089311,116725,0,1749851796,14216.99601055,153.9620922000031,53171.61066936001 2025-06-13,21:56:38.000,164,11089325,116765,0,1749851797,14217.757213579993,153.0950492100019,53171.52682392 2025-06-13,21:56:39.000,164,11089406,116765,0,1749851798,14218.28938206999,152.41128359999857,53171.449965600004 2025-06-13,21:56:40.000,164,11089344,116685,0,1749851799,14218.781132700002,151.8614514600049,53171.32419744001 2025-06-13,21:56:41.000,164,11089356,117125,0,1749851800,14219.37392798,151.42440540000098,53171.29624896001 2025-06-13,21:56:42.000,164,11089262,116725,0,1749851801,14219.831997059991,151.1565384600035,53171.08663536001 2025-06-13,21:56:43.000,164,11089354,116445,0,1749851802,14220.256384589993,151.1283419399988,53170.93291872 2025-06-13,21:56:44.000,164,11089337,116765,0,1749851803,14220.660563189995,151.31866845000332,53170.828111920004 2025-06-13,21:56:45.000,164,11089272,116805,0,1749851804,14220.950224519991,151.57948626000143,53170.73727936 2025-06-13,21:56:46.000,164,11089297,116605,0,1749851805,14221.118632270001,151.8614514600049,53170.65343392001 2025-06-13,21:56:47.000,164,11089290,116725,0,1749851806,14221.084950719996,151.98128667000128,53170.60452408001 2025-06-13,21:56:48.000,164,11089323,117045,0,1749851807,14220.943488209996,152.0447288400028,53170.54862712 2025-06-13,21:56:49.000,164,11089357,116925,0,1749851808,14220.882861419996,152.05177797000215,53170.4717688 2025-06-13,21:56:50.000,164,11089315,116685,0,1749851809,14220.781816769995,152.1575149199998,53170.346000640006 2025-06-13,21:56:51.000,164,11089293,116685,0,1749851810,14220.70771735999,152.2914483900022,53170.31106504 2025-06-13,21:56:52.000,164,11089333,116965,0,1749851811,14220.72792628999,152.43243099000392,53170.19927112001 2025-06-13,21:56:53.000,164,11089291,116965,0,1749851812,14220.7346626,152.6157083700018,53170.11542568 2025-06-13,21:56:54.000,164,11089326,116925,0,1749851813,14220.71445367,152.79193662000034,53170.108438560004 2025-06-13,21:56:55.000,164,11089304,116965,0,1749851814,14220.69424474,152.91882096000336,53170.017606 2025-06-13,21:56:56.000,164,11089340,116725,0,1749851815,14220.64709056999,152.98931226000423,53169.97568328 2025-06-13,21:56:57.000,164,11089281,116725,0,1749851816,14220.67403581,153.08095095000317,53169.99664464 2025-06-13,21:56:58.000,164,11089377,116805,0,1749851817,14220.599936399994,153.08095095000317,53169.91279920001 2025-06-13,21:56:59.000,164,11089333,116645,0,1749851818,14220.492155439999,153.1091474700006,53169.90581208 2025-06-13,21:57:00.000,164,11089315,116685,0,1749851819,14220.48541912999,153.0104596500023,53169.961709040006 2025-06-13,21:57:01.000,164,11089317,116605,0,1749851820,14220.310275069998,153.02455791000102,53169.96869616 2025-06-13,21:57:02.000,164,11089303,116605,0,1749851821,14219.919569090001,153.27832658999978,53169.91978632 2025-06-13,21:57:03.000,164,11089341,116885,0,1749851822,14219.784842889996,153.4052109300028,53169.85690224 2025-06-13,21:57:04.000,164,11089369,116965,0,1749851823,14219.838733370001,153.33471963000193,53169.85690224 2025-06-13,21:57:05.000,164,11089345,116645,0,1749851824,14219.980195880002,153.34881789000065,53169.81497952001 2025-06-13,21:57:06.000,164,11089330,117165,0,1749851825,14220.195757799993,153.39111267000408,53169.80100528 2025-06-13,21:57:07.000,164,11089341,116965,0,1749851826,14220.465210199989,153.41226006000215,53169.7031856 2025-06-13,21:57:08.000,164,11089314,116885,0,1749851827,14220.882861419996,153.41226006000215,53169.71715984001 2025-06-13,21:57:09.000,164,11089391,116965,0,1749851828,14221.179259060002,153.39111267000408,53169.675237120005 2025-06-13,21:57:10.000,164,11089354,117125,0,1749851829,14221.569965039998,153.4052109300028,53169.68222424 2025-06-13,21:57:11.000,164,11089289,116965,0,1749851830,14221.94719839999,153.48275136000302,53169.69619848001 2025-06-13,21:57:12.000,164,11089366,116765,0,1749851831,14222.257068660001,153.39816180000344,53169.724146960005 2025-06-13,21:57:13.000,164,11089342,116685,0,1749851832,14222.775764529993,153.2219335500049,53169.794018160006 2025-06-13,21:57:14.000,164,11089283,116925,0,1749851833,14223.17320682,153.11619659999997,53169.842928000005 2025-06-13,21:57:15.000,164,11089323,116845,0,1749851834,14223.496549700001,152.93996835000144,53169.83594088001 2025-06-13,21:57:16.000,164,11089331,116885,0,1749851835,14223.867046749998,152.82013313999778,53169.84991512 2025-06-13,21:57:17.000,164,11089338,116725,0,1749851836,14224.379006309995,152.72144531999948,53169.91279920001 2025-06-13,21:57:18.000,164,11089325,116805,0,1749851837,14224.837075390002,152.6368557599999,53169.95472192001 2025-06-13,21:57:19.000,164,11089296,116765,0,1749851838,14225.200836129989,152.6368557599999,53169.989657520004 2025-06-13,21:57:20.000,164,11089366,116965,0,1749851839,14225.58480579999,152.67210141000396,53170.059528720005 2025-06-13,21:57:21.000,164,11089288,116685,0,1749851840,14225.982248089997,152.75669097000355,53170.08049008001 2025-06-13,21:57:22.000,164,11089328,116725,0,1749851841,14226.251700489993,152.83423140000377,53170.13638704 2025-06-13,21:57:23.000,164,11089296,117085,0,1749851842,14226.615461229994,152.96816486999887,53170.24119384 2025-06-13,21:57:24.000,164,11089323,116765,0,1749851843,14227.066793999991,153.00341052000294,53170.29010368001 2025-06-13,21:57:25.000,164,11089255,116365,0,1749851844,14227.417082120002,152.99636139000359,53170.40888472 2025-06-13,21:57:26.000,164,11089309,116765,0,1749851845,14227.659589279989,152.96816486999887,53170.54164 2025-06-13,21:57:27.000,164,11089276,116965,0,1749851846,14227.92904168,152.93996835000144,53170.611511200004 2025-06-13,21:57:28.000,164,11089284,116805,0,1749851847,14228.14460359999,152.86947705000057,53170.70933088 2025-06-13,21:57:29.000,164,11089306,116485,0,1749851848,14228.313011350001,152.897673569998,53170.8560604 2025-06-13,21:57:30.000,164,11089349,117005,0,1749851849,14228.501628029997,153.03865616999974,53170.946892960004 2025-06-13,21:57:31.000,164,11089357,116365,0,1749851850,14228.670035779993,153.3065231100045,53171.07964824 2025-06-13,21:57:32.000,164,11089286,116885,0,1749851851,14228.798025669988,153.61668482999812,53171.12157096 2025-06-13,21:57:33.000,164,11089307,116805,0,1749851852,14228.932751869994,153.94094480999775,53171.20541640001 2025-06-13,21:57:34.000,164,11089379,116685,0,1749851853,14229.054005449994,154.25110652999865,53171.3102232 2025-06-13,21:57:35.000,164,11089331,116725,0,1749851854,14229.26956737,154.50487521000468,53171.449965600004 2025-06-13,21:57:36.000,164,11089342,116805,0,1749851855,14229.357139399996,154.77274215000216,53171.50586256 2025-06-13,21:57:37.000,164,11089327,116805,0,1749851856,14229.606382869992,154.95601953000005,53171.64560496 2025-06-13,21:57:38.000,164,11089283,116685,0,1749851857,14229.633328110001,155.1604443000033,53171.67355344 2025-06-13,21:57:39.000,164,11089331,117045,0,1749851858,14229.606382869992,155.35077081000054,53171.84124432 2025-06-13,21:57:40.000,164,11089309,116605,0,1749851859,14229.673745970002,155.58339210000122,53171.91810264 2025-06-13,21:57:41.000,164,11089351,116725,0,1749851860,14229.667009659992,155.73847296000167,53171.96002536 2025-06-13,21:57:42.000,164,11089328,116845,0,1749851861,14229.700691209997,155.8512590399987,53172.022909440006 2025-06-13,21:57:43.000,164,11089300,116725,0,1749851862,14229.646800729992,155.94994686000427,53172.13470336001 2025-06-13,21:57:44.000,164,11089305,117125,0,1749851863,14229.41102988,155.93584859999828,53172.190600320006 2025-06-13,21:57:45.000,164,11089340,116805,0,1749851864,14229.22914951,155.80191513000318,53172.22553592 2025-06-13,21:57:46.000,164,11089354,116845,0,1749851865,14229.155050099995,155.73847296000167,53172.26047152001 2025-06-13,21:57:47.000,164,11089286,116805,0,1749851866,14228.959697109989,155.64683427000273,53172.2534844 2025-06-13,21:57:48.000,164,11089301,116485,0,1749851867,14228.824970909998,155.5692938400025,53172.190600320006 2025-06-13,21:57:49.000,164,11089349,116645,0,1749851868,14228.723926259998,155.56224471000314,53172.169638960004 2025-06-13,21:57:50.000,164,11089326,116765,0,1749851869,14228.676772090002,155.57634297000186,53172.15566472 2025-06-13,21:57:51.000,164,11089318,116965,0,1749851870,14228.643090539998,155.70322731000488,53172.120729120004 2025-06-13,21:57:52.000,164,11089302,116685,0,1749851871,14228.865388769998,155.82306252000126,53172.09976776 2025-06-13,21:57:53.000,164,11089299,116965,0,1749851872,14229.00011496999,156.10502772000473,53172.022909440006 2025-06-13,21:57:54.000,164,11089355,116605,0,1749851873,14229.02032389999,156.7183020299999,53172.04387080001 2025-06-13,21:57:55.000,164,11089309,116405,0,1749851874,14229.074214379994,157.4584606799981,53171.91111552 2025-06-13,21:57:56.000,164,11089331,116605,0,1749851875,14228.926015559999,158.15632455000014,53171.79932160001 2025-06-13,21:57:57.000,164,11089353,116885,0,1749851876,14229.06747807,158.48763365999912,53171.806308720006 2025-06-13,21:57:58.000,164,11089374,117005,0,1749851877,14229.424502499991,158.73435320999852,53171.65259208 2025-06-13,21:57:59.000,164,11089359,116765,0,1749851878,14229.943198369998,158.8823849399996,53171.54079816001 2025-06-13,21:58:00.000,164,11089359,116645,0,1749851879,14230.556202579995,158.88943406999897,53171.568746640005 2025-06-13,21:58:01.000,164,11089329,116605,0,1749851880,14231.122052619998,158.85418842000217,53171.51284968001 2025-06-13,21:58:02.000,164,11089324,116685,0,1749851881,14231.78894731,158.8330410300041,53171.42201712001 2025-06-13,21:58:03.000,164,11089304,117005,0,1749851882,14232.395215209988,158.75550060000387,53171.35913304 2025-06-13,21:58:04.000,164,11089335,116885,0,1749851883,14232.92064738999,158.70615669000108,53171.303236080006 2025-06-13,21:58:05.000,164,11089311,116605,0,1749851884,14233.392189090002,158.685009300003,53171.27528760001 2025-06-13,21:58:06.000,164,11089367,116685,0,1749851885,14233.809840309994,158.67796017000364,53171.21939064 2025-06-13,21:58:07.000,164,11089357,116605,0,1749851886,14234.12644688,158.69205843000236,53171.233364880005 2025-06-13,21:58:08.000,164,11089392,116845,0,1749851887,14234.294854629996,158.685009300003,53171.10759672001 2025-06-13,21:58:09.000,164,11089342,116685,0,1749851888,14234.315063559996,158.6215671300015,53171.12855808001 2025-06-13,21:58:10.000,164,11089329,116885,0,1749851889,14234.26117307999,158.43124062000425,53171.07266112 2025-06-13,21:58:11.000,164,11089315,116725,0,1749851890,14234.26790939,158.14927542000078,53171.00977704001 2025-06-13,21:58:12.000,164,11089333,116685,0,1749851891,14234.24770046,157.89550674000202,53170.91195736 2025-06-13,21:58:13.000,164,11089367,116725,0,1749851892,14234.26790939,157.6346889300039,53170.88400888 2025-06-13,21:58:14.000,164,11089358,116965,0,1749851893,14234.26117307999,157.3597728599998,53170.800163440006 2025-06-13,21:58:15.000,164,11089370,117005,0,1749851894,14234.234227839996,157.09190592000232,53170.70933088 2025-06-13,21:58:16.000,164,11089308,116725,0,1749851895,14234.153392119995,156.866333760001,53170.632472560006 2025-06-13,21:58:17.000,164,11089266,116645,0,1749851896,14234.09950163999,156.64076159999968,53170.56958848 2025-06-13,21:58:18.000,164,11089348,116565,0,1749851897,14234.02540223,156.38699292000092,53170.50670440001 2025-06-13,21:58:19.000,164,11089339,116605,0,1749851898,14233.94456651,156.07683120000002,53170.43683320001 2025-06-13,21:58:20.000,164,11089372,116565,0,1749851899,14233.769422449994,155.7666694799991,53170.38792336001 2025-06-13,21:58:21.000,164,11089329,116845,0,1749851900,14233.547124219993,155.44240949999948,53170.2621552 2025-06-13,21:58:22.000,164,11089300,116765,0,1749851901,14233.331562300002,155.09700213000178,53170.227219600005 2025-06-13,21:58:23.000,164,11089334,116685,0,1749851902,14233.183363479991,154.7656930200028,53170.06651584 2025-06-13,21:58:24.000,164,11089319,116445,0,1749851903,14233.035164659996,154.44848217000253,53170.017606 2025-06-13,21:58:25.000,164,11089315,116645,0,1749851904,14232.913911079995,154.1594678399997,53169.93376056001 2025-06-13,21:58:26.000,164,11089367,116845,0,1749851905,14232.71855808999,153.85635524999816,53169.821966640004 2025-06-13,21:58:27.000,164,11089345,116525,0,1749851906,14232.70508547,153.62373396000476,53169.7031856 2025-06-13,21:58:28.000,164,11089384,116725,0,1749851907,14232.644458679999,153.4193091900015,53169.54248184 2025-06-13,21:58:29.000,164,11089293,116845,0,1749851908,14232.523205099998,153.2571792000017,53169.50055912001 2025-06-13,21:58:30.000,164,11089340,116645,0,1749851909,14232.489523549993,153.1091474700006,53169.36780384 2025-06-13,21:58:31.000,164,11089372,116605,0,1749851910,14232.570359269994,153.0104596500023,53169.25600992 2025-06-13,21:58:32.000,164,11089342,116965,0,1749851911,14232.624249749999,152.93291922000208,53169.1791516 2025-06-13,21:58:33.000,164,11089311,116445,0,1749851912,14232.65793129999,152.7637401000029,53169.1092804 2025-06-13,21:58:34.000,164,11089396,116805,0,1749851913,14232.691612849994,152.64390488999925,53169.067357679996 2025-06-13,21:58:35.000,164,11089328,116725,0,1749851914,14232.74550333,152.43948012000328,53169.004473600005 2025-06-13,21:58:36.000,164,11089340,116765,0,1749851915,14232.9273837,152.1786623099979,53168.94158952 2025-06-13,21:58:37.000,164,11089358,116765,0,1749851916,14233.176627169996,151.84030406999955,53168.91364104 2025-06-13,21:58:38.000,164,11089379,116805,0,1749851917,14233.499970049998,151.63587930000358,53168.85774408001 2025-06-13,21:58:39.000,164,11089365,116645,0,1749851918,14233.681850419998,151.4385036599997,53168.80184712 2025-06-13,21:58:40.000,164,11089322,116485,0,1749851919,14233.823312929999,151.1917841100003,53168.81582136 2025-06-13,21:58:41.000,164,11089351,116925,0,1749851920,14233.98498437,150.92391717000282,53168.77389864 2025-06-13,21:58:42.000,164,11089335,116725,0,1749851921,14233.991720679995,150.70539414000086,53168.75293728 2025-06-13,21:58:43.000,164,11089383,116965,0,1749851922,14234.0051933,150.44457633000275,53168.731975919996 2025-06-13,21:58:44.000,164,11089321,116605,0,1749851923,14234.20054628999,150.190807650004,53168.70402744 2025-06-13,21:58:45.000,164,11089314,116725,0,1749851924,14234.281382009991,149.96523549000267,53168.62716912 2025-06-13,21:58:46.000,164,11089315,116645,0,1749851925,14234.537361789997,149.6339263800037,53168.64114336001 2025-06-13,21:58:47.000,164,11089385,116685,0,1749851926,14234.759660019998,149.26737162000063,53168.62716912 2025-06-13,21:58:48.000,164,11089337,116885,0,1749851927,14234.860704669998,148.93606251000165,53168.64813048 2025-06-13,21:58:49.000,164,11089336,116965,0,1749851928,14234.793341569988,148.68934296000225,53168.61319488001 2025-06-13,21:58:50.000,164,11089379,116645,0,1749851929,14234.692296920002,148.4355742800035,53168.69704032 2025-06-13,21:58:51.000,164,11089357,116645,0,1749851930,14234.672087990002,148.27344429000368,53168.731975919996 2025-06-13,21:58:52.000,164,11089309,116605,0,1749851931,14234.658615369997,148.18180560000474,53168.68306608 2025-06-13,21:58:53.000,164,11089367,116845,0,1749851932,14234.719242159998,148.06901952000044,53168.766911520004 2025-06-13,21:58:54.000,164,11089377,116725,0,1749851933,14234.907858839993,147.96328257000278,53168.79486 2025-06-13,21:58:55.000,164,11089414,116885,0,1749851934,14235.089739209994,147.7941034500036,53168.75293728 2025-06-13,21:58:56.000,164,11089410,116605,0,1749851935,14235.14362969,147.59672780999972,53168.87870544001 2025-06-13,21:58:57.000,164,11089284,116965,0,1749851936,14235.170574929994,147.29361521999817,53168.885692560005 2025-06-13,21:58:58.000,164,11089372,116725,0,1749851937,14235.22446541,147.03984653999942,53169.03242208 2025-06-13,21:58:59.000,164,11089388,116725,0,1749851938,14235.05605765999,146.72263568999915,53169.20710008 2025-06-13,21:59:00.000,164,11089331,116845,0,1749851939,14234.847232049993,146.44771962000232,53169.2490228 2025-06-13,21:59:01.000,164,11089345,116765,0,1749851940,14234.631670130002,146.08116485999926,53169.37479096 2025-06-13,21:59:02.000,164,11089342,116605,0,1749851941,14234.429580830001,145.65821706000133,53169.493572 2025-06-13,21:59:03.000,164,11089425,116685,0,1749851942,14234.571043340002,145.24231839000277,53169.61235304 2025-06-13,21:59:04.000,164,11089398,116805,0,1749851943,14234.901122529998,144.68543712000246,53169.74510832001 2025-06-13,21:59:05.000,164,11089359,116845,0,1749851944,14235.089739209994,144.1849488900043,53169.93376056001 2025-06-13,21:59:06.000,164,11089314,116805,0,1749851945,14235.19752016999,143.63511675000336,53170.00363176001 2025-06-13,21:59:07.000,164,11089318,116965,0,1749851946,14235.37940053999,143.14167765000457,53170.24818096001 2025-06-13,21:59:08.000,164,11089345,116765,0,1749851947,14235.42655471,142.70463159000064,53170.43683320001 2025-06-13,21:59:09.000,164,11089321,116685,0,1749851948,14235.41981839999,142.19004510000377,53170.56958848 2025-06-13,21:59:10.000,164,11089328,116885,0,1749851949,14235.40634578,141.5979181799994,53170.82112480001 2025-06-13,21:59:11.000,164,11089314,116885,0,1749851950,14235.35919160999,140.96349647999887,53170.93990584001 2025-06-13,21:59:12.000,164,11089311,116405,0,1749851951,14235.089739209994,140.3361239099977,53171.14951944 2025-06-13,21:59:13.000,164,11089327,116965,0,1749851952,14234.766396329993,139.83563567999954,53171.26830048 2025-06-13,21:59:14.000,164,11089372,116605,0,1749851953,14234.503680239992,139.3985896200029,53171.38708152 2025-06-13,21:59:15.000,164,11089332,116645,0,1749851954,14234.32853618,138.99678921000304,53171.45695272 2025-06-13,21:59:16.000,164,11089357,116845,0,1749851955,14234.234227839996,138.56679227999848,53171.59669512 2025-06-13,21:59:17.000,164,11089319,116605,0,1749851956,14234.355481419996,138.05925492000097,53171.70848904001 2025-06-13,21:59:18.000,164,11089391,116805,0,1749851957,14234.571043340002,137.6433562500024,53171.764386 2025-06-13,21:59:19.000,164,11089344,116845,0,1749851958,14234.779868949998,137.2486049700019,53171.84823144001 2025-06-13,21:59:20.000,164,11089403,116965,0,1749851959,14234.968485629994,136.7904115199999,53171.953038240004 2025-06-13,21:59:21.000,164,11089438,116845,0,1749851960,14235.22446541,136.40975849999813,53171.96701248001 2025-06-13,21:59:22.000,164,11089312,116685,0,1749851961,14235.37940053999,136.12779330000194,53172.0788064 2025-06-13,21:59:23.000,164,11089351,116885,0,1749851962,14235.433291019996,135.91631939999934,53172.21156168001 2025-06-13,21:59:24.000,164,11089401,116885,0,1749851963,14235.493917809996,135.66959984999994,53172.26047152001 2025-06-13,21:59:25.000,164,11089349,116805,0,1749851964,14235.601698769991,135.56386290000228,53172.2534844 2025-06-13,21:59:26.000,164,11089364,116805,0,1749851965,14235.574753529996,135.42288030000054,53172.36527832 2025-06-13,21:59:27.000,164,11089316,116645,0,1749851966,14235.628644010001,135.19730813999922,53172.41418816 2025-06-13,21:59:28.000,164,11089326,116725,0,1749851967,14235.770106520002,135.04927640999813,53172.49803360001 2025-06-13,21:59:29.000,164,11089306,116765,0,1749851968,14235.749897590002,134.85190077000152,53172.51200784 2025-06-13,21:59:30.000,164,11089393,116805,0,1749851969,14235.709479730001,134.50649340000382,53172.63777600001 2025-06-13,21:59:31.000,164,11089384,116965,0,1749851970,14235.648852940001,134.217479070001,53172.644763120006 2025-06-13,21:59:32.000,164,11089405,116645,0,1749851971,14235.554544599996,133.80158040000242,53172.71463432001 2025-06-13,21:59:33.000,164,11089330,116645,0,1749851972,14235.392873159995,133.34338695000042,53172.77053128 2025-06-13,21:59:34.000,164,11089342,116565,0,1749851973,14235.23793802999,132.9345374100012,53172.77053128 2025-06-13,21:59:35.000,164,11089300,116605,0,1749851974,14235.109948139994,132.65257220999774,53172.791492640004 2025-06-13,21:59:36.000,164,11089393,116805,0,1749851975,14235.029112419994,132.49044221999793,53172.72860856 2025-06-13,21:59:37.000,164,11089357,116805,0,1749851976,14234.779868949998,132.4622457000005,53172.77053128 2025-06-13,21:59:38.000,164,11089376,116725,0,1749851977,14234.591252270002,132.63142481999967,53172.67969872 2025-06-13,21:59:39.000,164,11089408,116845,0,1749851978,14234.550834410002,132.89224262999778,53172.623801760004 2025-06-13,21:59:40.000,164,11089399,116525,0,1749851979,14234.523889169992,133.25879739000084,53172.59585328001 2025-06-13,21:59:41.000,164,11089337,116725,0,1749851980,14234.436317139996,133.51961519999895,53172.525982080006 2025-06-13,21:59:42.000,164,11089371,116965,0,1749851981,14234.22075521999,133.7381382300009,53172.47008512001 2025-06-13,21:59:43.000,164,11089334,116805,0,1749851982,14234.08602902,133.92846473999816,53172.42117528 2025-06-13,21:59:44.000,164,11089396,116805,0,1749851983,14233.910884959994,134.02715256000374,53172.33034272001 2025-06-13,21:59:45.000,164,11089387,116765,0,1749851984,14233.90414865,134.1187912500027,53172.337329840004 2025-06-13,21:59:46.000,164,11089333,117045,0,1749851985,14234.04561116,134.18928255000355,53172.28143288001 2025-06-13,21:59:47.000,164,11089377,116845,0,1749851986,14234.20054628999,134.4289529700036,53172.17662608 2025-06-13,21:59:48.000,164,11089380,116805,0,1749851987,14234.281382009991,134.675672520003,53172.071819280005 2025-06-13,21:59:49.000,164,11089355,116765,0,1749851988,14234.26790939,134.91534294000303,53172.01592232001 2025-06-13,21:59:50.000,164,11089402,116765,0,1749851989,14234.24770046,135.23960292000265,53171.94605112001 2025-06-13,21:59:51.000,164,11089375,116605,0,1749851990,14234.05908377999,135.40173291000247,53171.84823144001 2025-06-13,21:59:52.000,164,11089388,116805,0,1749851991,14233.809840309994,135.52156811999885,53171.72945040001 2025-06-13,21:59:53.000,164,11089390,116965,0,1749851992,14233.540387909998,135.56386290000228,53171.61066936001 2025-06-13,21:59:54.000,164,11089338,116285,0,1749851993,14233.250726580001,135.53566638000484,53171.498875440004 2025-06-13,21:59:55.000,164,11089372,116805,0,1749851994,14233.02169203999,135.42288030000054,53171.36612016 2025-06-13,21:59:56.000,164,11089388,116845,0,1749851995,14232.88696584,135.34533987000032,53171.303236080006 2025-06-13,21:59:57.000,164,11089271,116885,0,1749851996,14232.73876701999,135.19025900999986,53171.12855808001 2025-06-13,21:59:58.000,164,11089381,116965,0,1749851997,14232.76571226,135.04222727999877,53170.96086720001 2025-06-13,21:59:59.000,164,11089376,116725,0,1749851998,14232.853284289995,134.95763771999918,53170.800163440006 2025-06-13,22:00:00.000,164,11089386,116845,0,1749851999,14233.014955729996,134.89419554999768,53170.63945968 2025-06-13,22:00:01.000,164,11089331,116285,0,1749852000,14233.082318829991,134.9012446800043,53170.513691520006 2025-06-13,22:00:02.000,164,11089310,116805,0,1749852001,14233.136209309996,134.92944120000175,53170.4018976 2025-06-13,22:00:03.000,164,11089339,117125,0,1749852002,14233.358507539997,134.97878511000454,53170.19927112001 2025-06-13,22:00:04.000,164,11089328,116805,0,1749852003,14233.594278389988,135.0351781499994,53170.059528720005 2025-06-13,22:00:05.000,164,11089347,116765,0,1749852004,14233.681850419998,135.0351781499994,53169.91279920001 2025-06-13,22:00:06.000,164,11089385,117125,0,1749852005,14233.755949829989,134.9858342400039,53169.78703104001 2025-06-13,22:00:07.000,164,11089296,116725,0,1749852006,14233.863730789999,134.91534294000303,53169.59139168 2025-06-13,22:00:08.000,164,11089378,116845,0,1749852007,14233.991720679995,134.9012446800043,53169.45164928001 2025-06-13,22:00:09.000,164,11089357,116965,0,1749852008,14234.08602902,134.8730481599996,53169.27697128 2025-06-13,22:00:10.000,164,11089351,116805,0,1749852009,14234.14665581,134.83075338000344,53169.11626752001 2025-06-13,22:00:11.000,164,11089340,116565,0,1749852010,14234.18033735999,134.7250164299985,53168.94158952 2025-06-13,22:00:12.000,164,11089300,116685,0,1749852011,14234.173601049995,134.5910829600034,53168.766911520004 2025-06-13,22:00:13.000,164,11089373,116605,0,1749852012,14234.10623795,134.45714949000103,53168.57127216001 2025-06-13,22:00:14.000,164,11089406,116845,0,1749852013,14233.89741233999,134.33731428000465,53168.4105684 2025-06-13,22:00:15.000,164,11089272,116885,0,1749852014,14233.789631379994,134.0694473399999,53168.15903208001 2025-06-13,22:00:16.000,164,11089374,116645,0,1749852015,14233.870467099994,133.73108910000155,53167.97037984001 2025-06-13,22:00:17.000,164,11089349,116845,0,1749852016,14234.032138539995,133.50551694000023,53167.78871472 2025-06-13,22:00:18.000,164,11089386,116765,0,1749852017,14234.133183189995,133.31519043000299,53167.58608824001 2025-06-13,22:00:19.000,164,11089380,116885,0,1749852018,14234.22075521999,133.1178147899991,53167.29961632001 2025-06-13,22:00:20.000,164,11089376,116765,0,1749852019,14234.335272489996,132.9556847999993,53167.07602848 2025-06-13,22:00:21.000,164,11089382,116965,0,1749852020,14234.355481419996,132.78650568000012,53166.88038912 2025-06-13,22:00:22.000,164,11089318,116965,0,1749852021,14234.032138539995,132.51158961000328,53166.64981416001 2025-06-13,22:00:23.000,164,11089318,116605,0,1749852022,14233.729004589994,132.18732963000366,53166.440200560006 2025-06-13,22:00:24.000,164,11089352,116765,0,1749852023,14233.520178979998,131.9335609500049,53166.23757408 2025-06-13,22:00:25.000,164,11089325,116765,0,1749852024,14233.432606950002,131.8207748700006,53165.937127920006 2025-06-13,22:00:26.000,164,11089310,117285,0,1749852025,14233.264199199992,131.76438182999846,53165.72751432 2025-06-13,22:00:27.000,164,11089262,116725,0,1749852026,14233.06210989999,131.71503792000294,53165.45501664001 2025-06-13,22:00:28.000,164,11089345,116805,0,1749852027,14232.73876701999,131.8207748700006,53165.25239016 2025-06-13,22:00:29.000,164,11089329,116925,0,1749852028,14232.287434249993,131.89831530000083,53164.99386672 2025-06-13,22:00:30.000,164,11089390,117045,0,1749852029,14231.78221099999,131.81372574000125,53164.67944632 2025-06-13,22:00:31.000,164,11089358,116725,0,1749852030,14231.243306199998,131.67979226999887,53164.38598728 2025-06-13,22:00:32.000,164,11089332,116845,0,1749852031,14230.913227010002,131.58110445000057,53164.10650248 2025-06-13,22:00:33.000,164,11089286,116645,0,1749852032,14230.832391290001,131.63749749000272,53163.82003056 2025-06-13,22:00:34.000,164,11089370,116725,0,1749852033,14230.798709739996,131.6586448800008,53163.49862304 2025-06-13,22:00:35.000,164,11089369,116805,0,1749852034,14230.765028189991,131.59520270999928,53163.26804808 2025-06-13,22:00:36.000,164,11089353,116685,0,1749852035,14230.778500809996,131.24979534000158,53162.94664056 2025-06-13,22:00:37.000,164,11089331,116885,0,1749852036,14230.933435940002,130.63652102999913,53162.68811712 2025-06-13,22:00:38.000,164,11089375,116605,0,1749852037,14231.216360959988,129.98800106999988,53162.42959368 2025-06-13,22:00:39.000,164,11089393,116765,0,1749852038,14231.41845025999,129.32538285000192,53162.157096 2025-06-13,22:00:40.000,164,11089330,116765,0,1749852039,14231.53970383999,128.7544033200029,53161.891585440004 2025-06-13,22:00:41.000,164,11089276,116845,0,1749852040,14231.55991276999,128.3948976899992,53161.61210064 2025-06-13,22:00:42.000,164,11089316,116805,0,1749852041,14231.512758599994,128.0001464099987,53161.38152568001 2025-06-13,22:00:43.000,164,11089333,116645,0,1749852042,14231.297196679989,127.66178817000036,53161.06710528001 2025-06-13,22:00:44.000,164,11089379,116965,0,1749852043,14230.967117489992,127.37277384000481,53160.836530320004 2025-06-13,22:00:45.000,164,11089379,116845,0,1749852044,14230.758291879996,127.18244733000029,53160.59896824 2025-06-13,22:00:46.000,164,11089364,116565,0,1749852045,14230.475366859995,126.97802256000432,53160.42429024001 2025-06-13,22:00:47.000,164,11089316,116565,0,1749852046,14230.131815049994,126.76654866000172,53160.116856960005 2025-06-13,22:00:48.000,164,11089339,116965,0,1749852047,14229.768054309992,126.4422886800021,53159.93519184 2025-06-13,22:00:49.000,164,11089369,116725,0,1749852048,14229.478392979996,126.09688131000439,53159.70461688001 2025-06-13,22:00:50.000,164,11089363,116805,0,1749852049,14229.22241319999,125.76557219999813,53159.45308056 2025-06-13,22:00:51.000,164,11089319,116605,0,1749852050,14228.838443529989,125.39901744000235,53159.24346696 2025-06-13,22:00:52.000,164,11089332,116805,0,1749852051,14228.461210169997,125.0324626799993,53159.061801840006 2025-06-13,22:00:53.000,164,11089339,116685,0,1749852052,14228.10418573999,124.72230095999839,53158.85218824 2025-06-13,22:00:54.000,164,11089372,116765,0,1749852053,14227.733688689994,124.50377793000371,53158.57969056001 2025-06-13,22:00:55.000,164,11089397,116845,0,1749852054,14227.302564849997,124.21476360000088,53158.36308984001 2025-06-13,22:00:56.000,164,11089318,116605,0,1749852055,14226.85123208,123.96099492000212,53158.23033456 2025-06-13,22:00:57.000,164,11089300,116805,0,1749852056,14226.319063589988,123.700177110004,53158.04866944001 2025-06-13,22:00:58.000,164,11089343,116845,0,1749852057,14225.780158789996,123.57329277000099,53157.818094480004 2025-06-13,22:00:59.000,164,11089287,116805,0,1749852058,14225.012219449993,123.39706452000246,53157.63642936 2025-06-13,22:01:00.000,164,11089348,116645,0,1749852059,14224.170180699999,123.21378714000457,53157.433802880005 2025-06-13,22:01:01.000,164,11089329,116445,0,1749852060,14223.402241359996,123.2772293099988,53157.21021504001 2025-06-13,22:01:02.000,164,11089473,116445,0,1749852061,14222.566938919997,123.50280147000012,53157.02854992 2025-06-13,22:01:03.000,164,11089317,116805,0,1749852062,14221.90678053999,123.64378407000186,53156.916756 2025-06-13,22:01:04.000,164,11089352,116525,0,1749852063,14221.307248949997,123.82001232000039,53156.6023356 2025-06-13,22:01:05.000,164,11089340,116645,0,1749852064,14220.68750842999,123.84820883999782,53156.44861896001 2025-06-13,22:01:06.000,164,11089362,116845,0,1749852065,14220.135131009993,123.93984753000404,53156.19708264 2025-06-13,22:01:07.000,164,11089295,116525,0,1749852066,14219.562544659995,123.9821423100002,53156.01541752001 2025-06-13,22:01:08.000,164,11089365,116525,0,1749852067,14218.976485689993,123.89050362000125,53155.805803920004 2025-06-13,22:01:09.000,164,11089337,116645,0,1749852068,14218.646406499996,123.60148928999843,53155.65208728001 2025-06-13,22:01:10.000,164,11089361,116565,0,1749852069,14218.41737196,123.32657322000159,53155.372602480005 2025-06-13,22:01:11.000,164,11089329,116605,0,1749852070,14218.060347529994,123.09395193000091,53155.2398472 2025-06-13,22:01:12.000,164,11089334,116565,0,1749852071,14217.622487380002,122.8331341200028,53154.96036240001 2025-06-13,22:01:13.000,164,11089287,116685,0,1749852072,14217.164418299995,122.7203480399985,53154.7856844 2025-06-13,22:01:14.000,164,11089324,116965,0,1749852073,14216.921911139994,122.60051283000212,53154.652929120006 2025-06-13,22:01:15.000,164,11089360,116765,0,1749852074,14216.672667669998,122.48772674999782,53154.44331552 2025-06-13,22:01:16.000,164,11089337,116965,0,1749852075,14216.497523609993,122.34674415000336,53154.296586000004 2025-06-13,22:01:17.000,164,11089306,116805,0,1749852076,14216.450369439997,122.03658243000245,53154.128895120004 2025-06-13,22:01:18.000,164,11089382,116965,0,1749852077,14216.490787299997,121.7687154899977,53153.982165600006 2025-06-13,22:01:19.000,164,11089373,116805,0,1749852078,14216.571623019998,121.34576768999978,53153.82146184 2025-06-13,22:01:20.000,164,11089399,116965,0,1749852079,14216.638986119993,120.6197073000003,53153.68171944 2025-06-13,22:01:21.000,164,11089343,116765,0,1749852080,14216.814130179999,119.5059447599997,53153.576912640005 2025-06-13,22:01:22.000,164,11089358,116645,0,1749852081,14217.103791509995,118.99840740000218,53153.3882604 2025-06-13,22:01:23.000,164,11089355,116725,0,1749852082,14217.393452839991,118.89267045000452,53153.22755664 2025-06-13,22:01:24.000,164,11089318,116645,0,1749852083,14217.507970109997,118.9772600100041,53153.11576272001 2025-06-13,22:01:25.000,164,11089377,116645,0,1749852084,14217.609014759997,119.08299696000176,53152.98999456 2025-06-13,22:01:26.000,164,11089310,116885,0,1749852085,14217.649432619997,119.36496215999796,53152.85025216001 2025-06-13,22:01:27.000,164,11089307,116965,0,1749852086,14217.507970109997,119.6680747499995,53152.69653552 2025-06-13,22:01:28.000,164,11089361,116645,0,1749852087,14217.265462949996,120.03462951000256,53152.549806 2025-06-13,22:01:29.000,164,11089284,116645,0,1749852088,14217.07010995999,120.3729877500009,53152.472947680006 2025-06-13,22:01:30.000,164,11089374,116765,0,1749852089,14216.96906530999,120.68314947000181,53152.36814088 2025-06-13,22:01:31.000,164,11089341,116805,0,1749852090,14216.733294459998,120.95806553999864,53152.22141136 2025-06-13,22:01:32.000,164,11089285,116445,0,1749852091,14216.558150399993,121.1765885700006,53152.06070760001 2025-06-13,22:01:33.000,164,11089302,116645,0,1749852092,14216.335852169992,121.40920986000128,53151.98384928 2025-06-13,22:01:34.000,164,11089278,117005,0,1749852093,14216.302170620002,121.59248723999917,53151.85808112 2025-06-13,22:01:35.000,164,11089327,116645,0,1749852094,14216.174180729991,121.83215765999921,53151.781222800004 2025-06-13,22:01:36.000,164,11089350,116685,0,1749852095,14216.066399769996,122.07887720999861,53151.69039024 2025-06-13,22:01:37.000,164,11089356,116685,0,1749852096,14215.91146463999,122.21985981000034,53151.55763496001 2025-06-13,22:01:38.000,164,11089363,116765,0,1749852097,14215.823892609995,122.43133371000295,53151.45981528001 2025-06-13,22:01:39.000,164,11089309,116725,0,1749852098,14215.73632058,122.64280760999827,53151.34103424001 2025-06-13,22:01:40.000,164,11089353,116845,0,1749852099,14215.662221169994,122.88247802999831,53151.278150160004 2025-06-13,22:01:41.000,164,11089325,116445,0,1749852100,14215.581385449994,123.07280454000283,53151.17334336001 2025-06-13,22:01:42.000,164,11089316,116445,0,1749852101,14215.69590272,123.1785414900005,53151.082510800006 2025-06-13,22:01:43.000,164,11089380,116765,0,1749852102,14215.722847959994,123.2913275700048,53151.05456232001 2025-06-13,22:01:44.000,164,11089334,116645,0,1749852103,14215.763265819995,123.39706452000246,53150.942768400004 2025-06-13,22:01:45.000,164,11089288,116965,0,1749852104,14215.722847959994,123.38296626000374,53150.85892296 2025-06-13,22:01:46.000,164,11089353,116605,0,1749852105,14215.803683679995,123.49575234000076,53150.82398736 2025-06-13,22:01:47.000,164,11089261,116805,0,1749852106,14215.83062891999,123.59444015999907,53150.70520632 2025-06-13,22:01:48.000,164,11089335,116725,0,1749852107,14215.945146189995,123.68607884999801,53150.67027072001 2025-06-13,22:01:49.000,164,11089370,116805,0,1749852108,14216.01250928999,123.70722624000337,53150.607386640004 2025-06-13,22:01:50.000,164,11089245,116605,0,1749852109,14216.261752760001,123.65788233000058,53150.53751544 2025-06-13,22:01:51.000,164,11089352,116645,0,1749852110,14216.484050990002,123.6367349400025,53150.42572152 2025-06-13,22:01:52.000,164,11089342,116805,0,1749852111,14216.753503389999,123.54509625000355,53150.411747280006 2025-06-13,22:01:53.000,164,11089314,116525,0,1749852112,14217.063373649995,123.39706452000246,53150.33488896001 2025-06-13,22:01:54.000,164,11089329,116445,0,1749852113,14217.326089739996,123.30542583000351,53150.38379880001 2025-06-13,22:01:55.000,164,11089314,116805,0,1749852114,14217.528179039997,123.23493453000265,53150.33488896001 2025-06-13,22:01:56.000,164,11089332,116845,0,1749852115,14217.656168929992,123.34772060999967,53150.390785920004 2025-06-13,22:01:57.000,164,11089398,116565,0,1749852116,14217.723532030002,123.3900153900031,53150.33488896001 2025-06-13,22:01:58.000,164,11089308,116645,0,1749852117,14217.871730849998,123.43231016999925,53150.29995336 2025-06-13,22:01:59.000,164,11089341,116805,0,1749852118,14218.019929669994,123.40411365000182,53150.32091472 2025-06-13,22:02:00.000,164,11089351,116605,0,1749852119,14218.19507373,123.41116278000118,53150.292966240006 2025-06-13,22:02:01.000,164,11089315,116605,0,1749852120,14218.29611838,123.41116278000118,53150.35585032 2025-06-13,22:02:02.000,164,11089319,116685,0,1749852121,14218.343272549995,123.31952409000223,53150.32790184 2025-06-13,22:02:03.000,164,11089408,116725,0,1749852122,14218.35674517,123.33362235000095,53150.32790184 2025-06-13,22:02:04.000,164,11089285,116925,0,1749852123,14218.1748648,123.46050669000397,53150.36283744001 2025-06-13,22:02:05.000,164,11089328,116965,0,1749852124,14217.797631439993,123.58739102999971,53150.29995336 2025-06-13,22:02:06.000,164,11089318,116525,0,1749852125,14217.413661769991,123.70722624000337,53150.36283744001 2025-06-13,22:02:07.000,164,11089311,116565,0,1749852126,14217.022955789995,123.86935623000318,53150.39777304 2025-06-13,22:02:08.000,164,11089322,116645,0,1749852127,14216.713085529998,123.93984753000404,53150.32091472 2025-06-13,22:02:09.000,164,11089304,116725,0,1749852128,14216.416687889992,123.99624056999892,53150.278992 2025-06-13,22:02:10.000,164,11089341,116965,0,1749852129,14216.174180729991,123.99624056999892,53150.223095040004 2025-06-13,22:02:11.000,164,11089324,116805,0,1749852130,14216.113553939991,124.01738796000427,53150.16719808001 2025-06-13,22:02:12.000,164,11089329,116645,0,1749852131,14216.241543830001,123.96804405000148,53150.08335264 2025-06-13,22:02:13.000,164,11089319,116765,0,1749852132,14216.349324789997,123.86230710000382,53150.09732688001 2025-06-13,22:02:14.000,164,11089295,116725,0,1749852133,14216.470578369997,123.67902971999865,53150.02745568001 2025-06-13,22:02:15.000,164,11089334,116565,0,1749852134,14216.699612909993,123.51689972999884,53150.0344428 2025-06-13,22:02:16.000,164,11089322,116685,0,1749852135,14217.124000439995,123.34772060999967,53150.01348144 2025-06-13,22:02:17.000,164,11089319,116805,0,1749852136,14217.642696310002,123.19968887999858,53149.95059736001 2025-06-13,22:02:18.000,164,11089343,116685,0,1749852137,14218.1748648,122.95296932999918,53149.99252008 2025-06-13,22:02:19.000,164,11089380,116445,0,1749852138,14218.767660079997,122.53707066000061,53149.99950720001 2025-06-13,22:02:20.000,164,11089366,116525,0,1749852139,14219.461500009995,122.07182807999925,53150.0344428 2025-06-13,22:02:21.000,164,11089351,116645,0,1749852140,14220.209230419998,121.69117506000475,53150.16021096 2025-06-13,22:02:22.000,164,11089288,116725,0,1749852141,14220.930015589991,121.41625899000064,53150.174185200005 2025-06-13,22:02:23.000,164,11089353,116845,0,1749852142,14221.522810869988,121.20478508999804,53150.278992 2025-06-13,22:02:24.000,164,11089334,116685,0,1749852143,14222.081924599996,121.06380249000358,53150.32091472 2025-06-13,22:02:25.000,164,11089315,116805,0,1749852144,14222.546729989997,121.00740945000143,53150.43270864001 2025-06-13,22:02:26.000,164,11089295,116805,0,1749852145,14222.816182389994,120.79593554999883,53150.44668288 2025-06-13,22:02:27.000,164,11089331,116365,0,1749852146,14223.04521692999,120.59151078000286,53150.51655408 2025-06-13,22:02:28.000,164,11089299,117005,0,1749852147,14223.321405639996,120.36593862000154,53150.5934124 2025-06-13,22:02:29.000,164,11089369,116645,0,1749852148,14223.604330659997,120.19675950000237,53150.67027072001 2025-06-13,22:02:30.000,164,11089348,116765,0,1749852149,14223.954618779993,120.05577690000064,53150.747129040006 2025-06-13,22:02:31.000,164,11089316,116805,0,1749852150,14224.43289679,119.98528559999977,53150.83097448 2025-06-13,22:02:32.000,164,11089321,116805,0,1749852151,14224.722558119996,119.8161064800006,53150.893858560004 2025-06-13,22:02:33.000,164,11089335,116685,0,1749852152,14224.796657530002,119.58348518999992,53150.914819920006 2025-06-13,22:02:34.000,164,11089334,116605,0,1749852153,14224.897702180002,119.42840432999947,53150.942768400004 2025-06-13,22:02:35.000,164,11089331,116805,0,1749852154,14224.965065279997,119.28742172999773,53151.012639600005 2025-06-13,22:02:36.000,164,11089366,117125,0,1749852155,14225.005483139998,119.2592252100003,53150.977704 2025-06-13,22:02:37.000,164,11089351,116725,0,1749852156,14225.052637309993,119.35086389999924,53150.977704 2025-06-13,22:02:38.000,164,11089329,116485,0,1749852157,14225.059373620003,119.49889563000033,53150.92879416 2025-06-13,22:02:39.000,164,11089341,116725,0,1749852158,14224.992010519993,119.72446779000165,53150.92180704 2025-06-13,22:02:40.000,164,11089363,116525,0,1749852159,14224.911174799992,119.99233472999913,53150.85193584 2025-06-13,22:02:41.000,164,11089359,116725,0,1749852160,14224.850548009992,120.15446471999894,53150.81700024001 2025-06-13,22:02:42.000,164,11089300,116845,0,1749852161,14224.810130149992,120.28839819000132,53150.78905176001 2025-06-13,22:02:43.000,164,11089350,116805,0,1749852162,14224.830339079992,120.30249645000004,53150.76809040001 2025-06-13,22:02:44.000,164,11089314,116965,0,1749852163,14224.736030740001,120.21790689000045,53150.76110328 2025-06-13,22:02:45.000,164,11089375,116925,0,1749852164,14224.61477716,120.08397341999807,53150.70520632 2025-06-13,22:02:46.000,164,11089344,116685,0,1749852165,14224.628249779991,119.95003995000297,53150.62136088001 2025-06-13,22:02:47.000,164,11089298,116645,0,1749852166,14224.63498609,119.78790996000316,53150.51655408 2025-06-13,22:02:48.000,164,11089383,116645,0,1749852167,14224.50699619999,119.6680747499995,53150.47463136 2025-06-13,22:02:49.000,164,11089326,116685,0,1749852168,14224.419424169995,119.61873084000399,53150.50257984001 2025-06-13,22:02:50.000,164,11089367,116365,0,1749852169,14224.237543799994,119.604632579998,53150.43270864001 2025-06-13,22:02:51.000,164,11089367,116685,0,1749852170,14224.042190809989,119.54823954000312,53150.390785920004 2025-06-13,22:02:52.000,164,11089353,116645,0,1749852171,14223.934409849993,119.5341412800044,53150.244056400006 2025-06-13,22:02:53.000,164,11089320,116805,0,1749852172,14223.941146159988,119.55528867000248,53150.16719808001 2025-06-13,22:02:54.000,164,11089363,116605,0,1749852173,14223.974827709993,119.65397649000079,53150.125275360006 2025-06-13,22:02:55.000,164,11089315,116805,0,1749852174,14224.069136049999,119.71036953000294,53149.98553296 2025-06-13,22:02:56.000,164,11089332,116765,0,1749852175,14224.22407117999,119.62577997000335,53149.9645716 2025-06-13,22:02:57.000,164,11089360,116605,0,1749852176,14224.34532475999,119.44955172000482,53149.838803440005 2025-06-13,22:02:58.000,164,11089330,116525,0,1749852177,14224.35206107,119.23807782000222,53149.789893600006 2025-06-13,22:02:59.000,164,11089342,116645,0,1749852178,14224.358797379995,119.08299696000176,53149.71303528001 2025-06-13,22:03:00.000,164,11089292,116765,0,1749852179,14224.34532475999,118.92086697000195,53149.64316408001 2025-06-13,22:03:01.000,164,11089357,116805,0,1749852180,14224.318379519995,118.8010317599983,53149.61521560001 2025-06-13,22:03:02.000,164,11089312,116765,0,1749852181,14224.36553368999,118.73758959000406,53149.53835728 2025-06-13,22:03:03.000,164,11089336,116445,0,1749852182,14224.46657833999,118.75168785000278,53149.41957624 2025-06-13,22:03:04.000,164,11089366,116685,0,1749852183,14224.567622989991,118.71644219999871,53149.35669216001 2025-06-13,22:03:05.000,164,11089394,116445,0,1749852184,14224.756239670001,118.7305404600047,53149.3007952 2025-06-13,22:03:06.000,164,11089374,116645,0,1749852185,14225.113264099993,118.66004916000384,53149.27284672 2025-06-13,22:03:07.000,164,11089304,116925,0,1749852186,14225.47028853,118.54021395000018,53149.237911120006 2025-06-13,22:03:08.000,164,11089291,116725,0,1749852187,14225.739740929996,118.34283831000357,53149.237911120006 2025-06-13,22:03:09.000,164,11089318,116645,0,1749852188,14226.002457019997,118.15251179999905,53149.23092400001 2025-06-13,22:03:10.000,164,11089355,116685,0,1749852189,14225.894676060001,118.00448006999795,53149.23092400001 2025-06-13,22:03:11.000,164,11089331,116725,0,1749852190,14225.51070639,117.9621852900018,53149.20297552 2025-06-13,22:03:12.000,164,11089354,116605,0,1749852191,14225.308617089999,118.03267659000267,53149.13310432 2025-06-13,22:03:13.000,164,11089258,116885,0,1749852192,14225.55112425,118.06792223999946,53149.056246 2025-06-13,22:03:14.000,164,11089354,116845,0,1749852193,14226.218018940002,117.88464486000157,53148.97938768 2025-06-13,22:03:15.000,164,11089331,116725,0,1749852194,14226.94554041999,117.41940228000021,53149.02131040001 2025-06-13,22:03:16.000,164,11089286,117165,0,1749852195,14227.720216069989,117.10924055999931,53148.96541344 2025-06-13,22:03:17.000,164,11089372,116645,0,1749852196,14228.548782199992,117.02465099999972,53148.97938768 2025-06-13,22:03:18.000,164,11089287,116805,0,1749852197,14229.22241319999,116.98940535000293,53148.97938768 2025-06-13,22:03:19.000,164,11089294,116925,0,1749852198,14229.794999550002,117.11628968999867,53148.95842632 2025-06-13,22:03:20.000,164,11089352,116605,0,1749852199,14230.172232909994,117.26432141999976,53149.04227176001 2025-06-13,22:03:21.000,164,11089357,116765,0,1749852200,14230.40126744999,117.34891097999935,53149.06323312001 2025-06-13,22:03:22.000,164,11089343,116725,0,1749852201,14230.56293888999,117.38415663000342,53149.18201416 2025-06-13,22:03:23.000,164,11089305,116565,0,1749852202,14230.62356567999,117.31366533000255,53149.35669216001 2025-06-13,22:03:24.000,164,11089385,116645,0,1749852203,14230.61009306,117.17973186000017,53149.454511840006 2025-06-13,22:03:25.000,164,11089356,116645,0,1749852204,14230.36084958999,117.08104404000187,53149.53137016 2025-06-13,22:03:26.000,164,11089275,116805,0,1749852205,14230.158760289989,116.97530709000421,53149.65713832 2025-06-13,22:03:27.000,164,11089333,116645,0,1749852206,14229.855626340002,116.96825796000485,53149.73399664001 2025-06-13,22:03:28.000,164,11089294,116765,0,1749852207,14229.606382869992,117.06694578000315,53149.85976480001 2025-06-13,22:03:29.000,164,11089306,116885,0,1749852208,14229.30324891999,117.21497751000425,53149.91566176 2025-06-13,22:03:30.000,164,11089315,116685,0,1749852209,14229.155050099995,117.39825489000214,53149.99950720001 2025-06-13,22:03:31.000,164,11089291,116405,0,1749852210,14228.966433419999,117.58858139999938,53150.104314000004 2025-06-13,22:03:32.000,164,11089274,116805,0,1749852211,14228.885597699998,117.77185878000455,53150.15322384 2025-06-13,22:03:33.000,164,11089326,116645,0,1749852212,14228.784553049998,118.01857833000395,53150.23706928001 2025-06-13,22:03:34.000,164,11089281,116485,0,1749852213,14228.750871499993,118.15251179999905,53150.28597912001 2025-06-13,22:03:35.000,164,11089345,116285,0,1749852214,14228.643090539998,118.25824875000399,53150.30694048 2025-06-13,22:03:36.000,164,11089273,116525,0,1749852215,14228.548782199992,118.32169091999822,53150.4187344 2025-06-13,22:03:37.000,164,11089279,116645,0,1749852216,14228.373638140001,118.3075926599995,53150.46764424 2025-06-13,22:03:38.000,164,11089352,116565,0,1749852217,14228.27259349,118.32169091999822,53150.61437376 2025-06-13,22:03:39.000,164,11089295,116525,0,1749852218,14228.16481252999,118.1595609299984,53150.64930936001 2025-06-13,22:03:40.000,164,11089322,116805,0,1749852219,14228.05029526,118.11726615000225,53150.747129040006 2025-06-13,22:03:41.000,164,11089330,116845,0,1749852220,14227.774106549994,118.00448006999795,53150.81001312 2025-06-13,22:03:42.000,164,11089308,116725,0,1749852221,14227.423818429997,117.82825181999942,53150.85892296 2025-06-13,22:03:43.000,164,11089322,116445,0,1749852222,14227.100475549996,117.67317095999897,53150.90084568 2025-06-13,22:03:44.000,164,11089378,116645,0,1749852223,14226.91185887,117.51809009999852,53150.963729760006 2025-06-13,22:03:45.000,164,11089244,116325,0,1749852224,14226.918595179995,117.51104096999916,53150.942768400004 2025-06-13,22:03:46.000,164,11089301,116485,0,1749852225,14226.95227673,117.44054966999829,53150.914819920006 2025-06-13,22:03:47.000,164,11089310,116805,0,1749852226,14227.134157100001,117.30661620000319,53150.893858560004 2025-06-13,22:03:48.000,164,11089334,116765,0,1749852227,14227.349719019992,117.14448621000338,53150.8728972 2025-06-13,22:03:49.000,164,11089355,116565,0,1749852228,14227.491181529993,116.9118649200027,53150.82398736 2025-06-13,22:03:50.000,164,11089331,116605,0,1749852229,14227.652852969994,116.57350668000436,53150.803026 2025-06-13,22:03:51.000,164,11089341,116605,0,1749852230,14227.767370239999,116.13646062000043,53150.747129040006 2025-06-13,22:03:52.000,164,11089268,116565,0,1749852231,14227.854942269994,115.69236543000443,53150.803026 2025-06-13,22:03:53.000,164,11089291,116645,0,1749852232,14227.733688689994,115.3681054500048,53150.803026 2025-06-13,22:03:54.000,164,11089360,116605,0,1749852233,14227.632644039993,114.88876461000473,53150.78905176001 2025-06-13,22:03:55.000,164,11089303,116685,0,1749852234,14227.639380349989,114.47286593999888,53150.803026 2025-06-13,22:03:56.000,164,11089349,116525,0,1749852235,14227.78084285999,114.09221292000439,53150.71918056001 2025-06-13,22:03:57.000,164,11089277,116645,0,1749852236,14227.814524409994,113.8595916300037,53150.70520632 2025-06-13,22:03:58.000,164,11089286,116445,0,1749852237,14227.92230536999,113.78910033000284,53150.64930936001 2025-06-13,22:03:59.000,164,11089323,116685,0,1749852238,14228.03008633,113.78910033000284,53150.61437376 2025-06-13,22:04:00.000,164,11089240,116845,0,1749852239,14228.097449429995,113.84549336999771,53150.579438160006 2025-06-13,22:04:01.000,164,11089269,116405,0,1749852240,14228.158076219996,113.86664076000307,53150.57245104001 2025-06-13,22:04:02.000,164,11089331,116285,0,1749852241,14228.178285149996,113.88073902000178,53150.50257984001 2025-06-13,22:04:03.000,164,11089280,116525,0,1749852242,14228.23217563,113.82434597999963,53150.509566960005 2025-06-13,22:04:04.000,164,11089380,116805,0,1749852243,14228.339956589996,113.72565816000133,53150.51655408 2025-06-13,22:04:05.000,164,11089302,116525,0,1749852244,14228.434264930002,113.57762643000024,53150.5235412 2025-06-13,22:04:06.000,164,11089329,116645,0,1749852245,14228.542045889997,113.31680862000212,53150.558476800004 2025-06-13,22:04:07.000,164,11089308,116565,0,1749852246,14228.555518510002,113.03484341999865,53150.44668288 2025-06-13,22:04:08.000,164,11089342,116445,0,1749852247,14228.575727440002,112.8445169100014,53150.411747280006 2025-06-13,22:04:09.000,164,11089328,116565,0,1749852248,14228.575727440002,112.61189562000072,53150.4187344 2025-06-13,22:04:10.000,164,11089312,116765,0,1749852249,14228.488155409992,112.46386388999963,53150.4187344 2025-06-13,22:04:11.000,164,11089289,116645,0,1749852250,14228.326483969991,112.37927433000004,53150.4187344 2025-06-13,22:04:12.000,164,11089287,116805,0,1749852251,14228.137867289995,112.35107781000261,53150.36283744001 2025-06-13,22:04:13.000,164,11089356,116725,0,1749852252,14227.915569059995,112.21009521000087,53150.35585032 2025-06-13,22:04:14.000,164,11089320,116645,0,1749852253,14227.733688689994,112.15370216999872,53150.292966240006 2025-06-13,22:04:15.000,164,11089328,116565,0,1749852254,14227.531599389993,112.0409160900017,53150.272004880004 2025-06-13,22:04:16.000,164,11089291,116605,0,1749852255,14227.268883299992,111.80829480000102,53150.26501776001 2025-06-13,22:04:17.000,164,11089301,116445,0,1749852256,14227.05332138,111.57567351000034,53150.20213368 2025-06-13,22:04:18.000,164,11089271,116565,0,1749852257,14226.82428683999,111.37829787000373,53150.19514656001 2025-06-13,22:04:19.000,164,11089312,116685,0,1749852258,14226.608724919999,111.13157832000434,53150.09033976 2025-06-13,22:04:20.000,164,11089259,116725,0,1749852259,14226.413371929993,110.89895703000366,53150.04841704001 2025-06-13,22:04:21.000,164,11089311,116645,0,1749852260,14226.184337389997,110.71567964999849,53150.006494320005 2025-06-13,22:04:22.000,164,11089274,116605,0,1749852261,14226.130446909992,110.62404095999955,53149.88072616001 2025-06-13,22:04:23.000,164,11089289,116485,0,1749852262,14226.116974290002,110.52535314000124,53149.84579056 2025-06-13,22:04:24.000,164,11089306,116565,0,1749852263,14226.083292739997,110.41961619000358,53149.73399664001 2025-06-13,22:04:25.000,164,11089344,116645,0,1749852264,14226.137183220002,110.30683010999928,53149.64316408001 2025-06-13,22:04:26.000,164,11089320,116485,0,1749852265,14226.197810010002,110.13060186000075,53149.65713832 2025-06-13,22:04:27.000,164,11089274,116805,0,1749852266,14226.191073699993,109.86273492000328,53149.66412544001 2025-06-13,22:04:28.000,164,11089278,116525,0,1749852267,14226.143919529997,109.43273798999871,53149.573292880006 2025-06-13,22:04:29.000,164,11089308,116565,0,1749852268,14226.116974290002,108.86880758999905,53149.54534440001 2025-06-13,22:04:30.000,164,11089287,116685,0,1749852269,14226.170864769992,108.40356500999769,53149.52438304001 2025-06-13,22:04:31.000,164,11089285,116725,0,1749852270,14226.325799899998,107.9101259099989,53149.48246032 2025-06-13,22:04:32.000,164,11089339,116885,0,1749852271,14226.460526099989,107.3179989900018,53149.53835728 2025-06-13,22:04:33.000,164,11089324,116605,0,1749852272,14226.75018743,106.83160902000236,53149.47547320001 2025-06-13,22:04:34.000,164,11089312,116485,0,1749852273,14227.100475549996,106.69062642000063,53149.39861488001 2025-06-13,22:04:35.000,164,11089282,116605,0,1749852274,14227.464236289998,106.7117738099987,53149.41258912 2025-06-13,22:04:36.000,164,11089302,116645,0,1749852275,14227.82126071999,106.81751076000364,53149.41258912 2025-06-13,22:04:37.000,164,11089333,116565,0,1749852276,14228.077240499995,106.94439509999938,53149.37765352001 2025-06-13,22:04:38.000,164,11089365,116925,0,1749852277,14228.373638140001,107.05013205000432,53149.41957624 2025-06-13,22:04:39.000,164,11089281,116645,0,1749852278,14228.663299469998,107.25455682000029,53149.41957624 2025-06-13,22:04:40.000,164,11089290,116685,0,1749852279,14228.905806629999,107.3814411600033,53149.42656336001 2025-06-13,22:04:41.000,164,11089267,116765,0,1749852280,14229.14157747999,107.50832549999905,53149.46848608 2025-06-13,22:04:42.000,164,11089350,116485,0,1749852281,14229.316721539995,107.6634063599995,53149.48246032 2025-06-13,22:04:43.000,164,11089383,116605,0,1749852282,14229.498601909996,107.80438896000123,53149.51739592 2025-06-13,22:04:44.000,164,11089355,116645,0,1749852283,14229.673745970002,107.88897852000082,53149.54534440001 2025-06-13,22:04:45.000,164,11089348,116765,0,1749852284,14229.828681099993,107.88192939000146,53149.573292880006 2025-06-13,22:04:46.000,164,11089306,116325,0,1749852285,14230.017297779988,107.73389766000037,53149.573292880006 2025-06-13,22:04:47.000,164,11089305,116965,0,1749852286,14230.28001386999,107.55062028000248,53149.55931864 2025-06-13,22:04:48.000,164,11089361,116765,0,1749852287,14230.48883948,107.32504812000116,53149.58726712 2025-06-13,22:04:49.000,164,11089357,116685,0,1749852288,14230.818918669996,107.12062334999791,53149.58726712 2025-06-13,22:04:50.000,164,11089313,116765,0,1749852289,14231.182679409998,107.05718118000368,53149.552331520004 2025-06-13,22:04:51.000,164,11089347,116725,0,1749852290,14231.553176459995,107.0712794400024,53149.59425424001 2025-06-13,22:04:52.000,164,11089315,116525,0,1749852291,14231.896728269996,107.12767248000455,53149.573292880006 2025-06-13,22:04:53.000,164,11089373,116445,0,1749852292,14232.166180669992,107.24045856000157,53149.55931864 2025-06-13,22:04:54.000,164,11089327,116525,0,1749852293,14232.442369379998,107.30390073000308,53149.601241360004 2025-06-13,22:04:55.000,164,11089308,116725,0,1749852294,14232.65793129999,107.40963768000074,53149.58028 2025-06-13,22:04:56.000,164,11089366,116725,0,1749852295,14232.79939380999,107.43078506999882,53149.54534440001 2025-06-13,22:04:57.000,164,11089322,116685,0,1749852296,14232.90043845999,107.40963768000074,53149.5104088 2025-06-13,22:04:58.000,164,11089314,116445,0,1749852297,14232.9273837,107.38849029000266,53149.53137016 2025-06-13,22:04:59.000,164,11089348,116485,0,1749852298,14232.913911079995,107.3814411600033,53149.46848608 2025-06-13,22:05:00.000,164,11089300,116805,0,1749852299,14232.86675691,107.40258855000138,53149.454511840006 2025-06-13,22:05:01.000,164,11089320,116285,0,1749852300,14232.74550333,107.44488333000481,53149.44752472001 2025-06-13,22:05:02.000,164,11089309,117005,0,1749852301,14232.502996169998,107.50832549999905,53149.42656336001 2025-06-13,22:05:03.000,164,11089294,116445,0,1749852302,14232.314379490002,107.59996418999799,53149.335730800005 2025-06-13,22:05:04.000,164,11089333,116645,0,1749852303,14232.051663400001,107.67750461999822,53149.36367928 2025-06-13,22:05:05.000,164,11089349,116725,0,1749852304,14231.8495741,107.69160288000421,53149.286820960006 2025-06-13,22:05:06.000,164,11089356,116685,0,1749852305,14231.72158420999,107.74094678999973,53149.20996264001 2025-06-13,22:05:07.000,164,11089246,116645,0,1749852306,14231.593594319995,107.70570114000293,53149.16105280001 2025-06-13,22:05:08.000,164,11089318,116445,0,1749852307,14231.53970383999,107.6634063599995,53149.16105280001 2025-06-13,22:05:09.000,164,11089288,116565,0,1749852308,14231.532967529994,107.59996418999799,53149.119130080006 2025-06-13,22:05:10.000,164,11089359,116245,0,1749852309,14231.41845025999,107.45898159000353,53149.06323312001 2025-06-13,22:05:11.000,164,11089300,116485,0,1749852310,14231.351087159994,107.29685160000372,53149.07720736 2025-06-13,22:05:12.000,164,11089358,116645,0,1749852311,14231.43865918999,107.1065250899992,53149.03528464 2025-06-13,22:05:13.000,164,11089339,116645,0,1749852312,14231.55991276999,106.78931423999893,53149.02131040001 2025-06-13,22:05:14.000,164,11089277,116605,0,1749852313,14231.70137527999,106.56374208000489,53149.04227176001 2025-06-13,22:05:15.000,164,11089368,116925,0,1749852314,14231.775474689995,106.28882601000078,53149.04227176001 2025-06-13,22:05:16.000,164,11089297,116525,0,1749852315,14231.84283778999,106.0562047200001,53149.06323312001 2025-06-13,22:05:17.000,164,11089357,116605,0,1749852316,14231.82936517,105.76014125999791,53149.11214296001 2025-06-13,22:05:18.000,164,11089330,116605,0,1749852317,14231.735056829995,105.60506040000473,53149.13310432 2025-06-13,22:05:19.000,164,11089287,116565,0,1749852318,14231.56664908,105.34424258999934,53149.16105280001 2025-06-13,22:05:20.000,164,11089296,116525,0,1749852319,14231.371296089994,105.16801434000081,53149.237911120006 2025-06-13,22:05:21.000,164,11089323,116645,0,1749852320,14231.088371069993,105.0693265200025,53149.24489824 2025-06-13,22:05:22.000,164,11089285,116605,0,1749852321,14230.845863909992,105.04112999999779,53149.29380808 2025-06-13,22:05:23.000,164,11089275,116765,0,1749852322,14230.69092878,105.02703173999907,53149.3007952 2025-06-13,22:05:24.000,164,11089273,116645,0,1749852323,14230.44168530999,105.05522826000379,53149.31476944 2025-06-13,22:05:25.000,164,11089293,116605,0,1749852324,14230.3675859,105.06227739000315,53149.36367928 2025-06-13,22:05:26.000,164,11089357,116685,0,1749852325,14230.34737697,105.11162129999866,53149.405602000006 2025-06-13,22:05:27.000,164,11089364,116525,0,1749852326,14230.34064065999,105.18211259999953,53149.41258912 2025-06-13,22:05:28.000,164,11089342,117085,0,1749852327,14230.26654125,105.23850564000168,53149.405602000006 2025-06-13,22:05:29.000,164,11089273,116605,0,1749852328,14230.205914459999,105.33719345999998,53149.48246032 2025-06-13,22:05:30.000,164,11089286,116605,0,1749852329,14230.071188259994,105.47112693000236,53149.552331520004 2025-06-13,22:05:31.000,164,11089293,116445,0,1749852330,14229.956670989988,105.70374822000304,53149.56630576001 2025-06-13,22:05:32.000,164,11089301,116685,0,1749852331,14229.848890029993,105.92227124999772,53149.54534440001 2025-06-13,22:05:33.000,164,11089322,116645,0,1749852332,14229.714163830002,106.1196468900016,53149.59425424001 2025-06-13,22:05:34.000,164,11089289,116725,0,1749852333,14229.559228699996,106.4016120899978,53149.59425424001 2025-06-13,22:05:35.000,164,11089342,116805,0,1749852334,14229.417766189996,106.64128250999784,53149.601241360004 2025-06-13,22:05:36.000,164,11089298,116525,0,1749852335,14229.30324891999,106.77521598000021,53149.51739592 2025-06-13,22:05:37.000,164,11089326,116765,0,1749852336,14229.08095068999,106.90914945000259,53149.54534440001 2025-06-13,22:05:38.000,164,11089314,116685,0,1749852337,14229.155050099995,106.9725916200041,53149.552331520004 2025-06-13,22:05:39.000,164,11089283,116485,0,1749852338,14229.2897763,106.97964075000345,53149.53835728 2025-06-13,22:05:40.000,164,11089330,116645,0,1749852339,14229.296512609995,106.97964075000345,53149.51739592 2025-06-13,22:05:41.000,164,11089305,116765,0,1749852340,14229.2897763,107.05718118000368,53149.60822848 2025-06-13,22:05:42.000,164,11089303,116645,0,1749852341,14229.16178640999,107.15586900000199,53149.58028 2025-06-13,22:05:43.000,164,11089299,116765,0,1749852342,14228.939488179989,107.33914637999987,53149.64316408001 2025-06-13,22:05:44.000,164,11089301,116645,0,1749852343,14228.649826849993,107.5647185400012,53149.62918984 2025-06-13,22:05:45.000,164,11089340,116365,0,1749852344,14228.265857179991,107.79029070000252,53149.60822848 2025-06-13,22:05:46.000,164,11089329,116565,0,1749852345,14227.82799703,108.07225589999871,53149.6850868 2025-06-13,22:05:47.000,164,11089301,116445,0,1749852346,14227.390136879992,108.28372980000131,53149.671112560005 2025-06-13,22:05:48.000,164,11089353,116805,0,1749852347,14226.898386249995,108.44585979000112,53149.67809968 2025-06-13,22:05:49.000,164,11089339,116525,0,1749852348,14226.393162999993,108.5797932600035,53149.76194512001 2025-06-13,22:05:50.000,164,11089359,116965,0,1749852349,14225.780158789996,108.76307064000139,53149.74797088 2025-06-13,22:05:51.000,164,11089360,116645,0,1749852350,14225.099791479988,109.01683932000014,53149.77591936 2025-06-13,22:05:52.000,164,11089307,116645,0,1749852351,14224.40595154999,109.24946061000082,53149.79688072 2025-06-13,22:05:53.000,164,11089310,116605,0,1749852352,14223.658221140002,109.47503277000214,53149.79688072 2025-06-13,22:05:54.000,164,11089307,116685,0,1749852353,14222.883545489989,109.81339101000049,53149.85277768 2025-06-13,22:05:56.000,164,11089285,116725,0,1749852355,14221.482393009988,110.48305835999781,53149.90168752001 2025-06-13,22:05:57.000,164,11089294,116605,0,1749852356,14220.72792628999,110.84961312000087,53149.95059736001 2025-06-13,22:05:58.000,164,11089303,116885,0,1749852357,14220.067767909997,111.22321701000328,53149.936623120004 2025-06-13,22:05:59.000,164,11089293,116805,0,1749852358,14219.41434584,111.56157525000162,53150.006494320005 2025-06-13,22:06:00.000,164,11089290,116765,0,1749852359,14218.767660079997,111.86468784000317,53150.0344428 2025-06-13,22:06:01.000,164,11089364,116605,0,1749852360,14218.161392179994,112.20304608000151,53150.08335264 2025-06-13,22:06:02.000,164,11089315,116685,0,1749852361,14217.575333209992,112.56255170999793,53150.13226248 2025-06-13,22:06:03.000,164,11089291,116605,0,1749852362,14217.063373649995,112.87271342999884,53150.16719808001 2025-06-13,22:06:04.000,164,11089353,116525,0,1749852363,14216.598568259993,112.8445169100014,53150.23706928001 2025-06-13,22:06:05.000,164,11089263,116605,0,1749852364,14216.275225379992,112.66123953000351,53150.341876080005 2025-06-13,22:06:06.000,164,11089308,116525,0,1749852365,14216.093345009991,112.78812386999925,53150.35585032 2025-06-13,22:06:07.000,164,11089376,116485,0,1749852366,14215.965355119995,112.98549951000314,53150.44668288 2025-06-13,22:06:08.000,164,11089393,116365,0,1749852367,14215.72958426999,113.22516993000318,53150.5235412 2025-06-13,22:06:09.000,164,11089313,116525,0,1749852368,14215.520758659994,113.52828252000472,53150.53052832001 2025-06-13,22:06:10.000,164,11089348,116485,0,1749852369,14215.271515189997,113.80319859000156,53150.70520632 2025-06-13,22:06:11.000,164,11089313,116645,0,1749852370,14215.002062790001,114.11336031000246,53150.747129040006 2025-06-13,22:06:12.000,164,11089338,116605,0,1749852371,14214.75955563,114.46581680999952,53150.82398736 2025-06-13,22:06:13.000,164,11089333,116365,0,1749852372,14214.51031215999,114.82532244000322,53150.93578128001 2025-06-13,22:06:14.000,164,11089292,116845,0,1749852373,14214.395794889999,115.22007372000371,53150.97071688 2025-06-13,22:06:15.000,164,11089280,116645,0,1749852374,14214.240859759993,115.60072673999821,53151.06853656 2025-06-13,22:06:16.000,164,11089317,116565,0,1749852375,14214.133078799998,115.9602323700019,53151.12443352001 2025-06-13,22:06:17.000,164,11089339,116645,0,1749852376,14214.038770459993,116.19285366000258,53151.1873176 2025-06-13,22:06:18.000,164,11089360,116485,0,1749852377,14213.856890089992,116.40432755999791,53151.299111520006 2025-06-13,22:06:19.000,164,11089346,116525,0,1749852378,14213.63459185999,116.6651453700033,53151.417892560006 2025-06-13,22:06:20.000,164,11089335,116445,0,1749852379,14213.33819422,116.79202970999904,53151.515712240005 2025-06-13,22:06:21.000,164,11089304,116805,0,1749852380,14212.907070380003,116.95415969999885,53151.55763496001 2025-06-13,22:06:22.000,164,11089315,116485,0,1749852381,14212.469210229996,117.0457983899978,53151.634493280006 2025-06-13,22:06:23.000,164,11089297,116645,0,1749852382,14212.145867349995,117.13038795000466,53151.66244176 2025-06-13,22:06:24.000,164,11089375,116685,0,1749852383,14211.586753620002,117.17268273000082,53151.6414804 2025-06-13,22:06:25.000,164,11089368,116645,0,1749852384,14211.15562977999,117.21497751000425,53151.7113516 2025-06-13,22:06:26.000,164,11089312,116805,0,1749852385,14210.818814279999,117.27137054999912,53151.66942888 2025-06-13,22:06:27.000,164,11089314,116445,0,1749852386,14210.475262469998,117.33481272000063,53151.7113516 2025-06-13,22:06:28.000,164,11089308,116605,0,1749852387,14210.172128519996,117.39120576000278,53151.64846752 2025-06-13,22:06:29.000,164,11089294,116765,0,1749852388,14209.94309398,117.45464793000428,53151.683403120005 2025-06-13,22:06:30.000,164,11089324,116765,0,1749852389,14209.77468622999,117.44759879999765,53151.60654480001 2025-06-13,22:06:31.000,164,11089310,116405,0,1749852390,14209.71405943999,117.55333575000259,53151.613531920004 2025-06-13,22:06:32.000,164,11089349,116645,0,1749852391,14209.55238799999,117.64497444000153,53151.5716092 2025-06-13,22:06:33.000,164,11089315,116645,0,1749852392,14209.350298699988,117.69431835000432,53151.54366072 2025-06-13,22:06:34.000,164,11089354,116205,0,1749852393,14209.168418330002,117.69431835000432,53151.55763496001 2025-06-13,22:06:35.000,164,11089324,116445,0,1749852394,14209.006746890002,117.68726921999769,53151.50872512001 2025-06-13,22:06:36.000,164,11089341,116725,0,1749852395,14208.885493310001,117.67317095999897,53151.47378952 2025-06-13,22:06:37.000,164,11089352,116885,0,1749852396,14208.858548069991,117.31366533000255,53151.38295696 2025-06-13,22:06:38.000,164,11089328,116805,0,1749852397,14208.952856409996,116.86252100999991,53151.3619956 2025-06-13,22:06:39.000,164,11089293,116605,0,1749852398,14209.175154639997,116.54531015999964,53151.278150160004 2025-06-13,22:06:40.000,164,11089346,116725,0,1749852399,14209.491761209989,116.19285366000258,53151.2571888 2025-06-13,22:06:41.000,164,11089312,116405,0,1749852400,14209.72079575,115.88974107000104,53151.08949792 2025-06-13,22:06:42.000,164,11089281,116805,0,1749852401,14210.084556490001,115.45269501000439,53151.05456232001 2025-06-13,22:06:43.000,164,11089330,116765,0,1749852402,14210.488735090003,115.03679633999855,53150.99167824 2025-06-13,22:06:44.000,164,11089309,116365,0,1749852403,14210.87270475999,114.76892940000107,53150.88687144001 2025-06-13,22:06:45.000,164,11089260,116605,0,1749852404,14211.189311329996,114.57155376000446,53150.775077520004 2025-06-13,22:06:46.000,164,11089367,116725,0,1749852405,14211.546335760002,114.47991506999824,53150.69821920001 2025-06-13,22:06:47.000,164,11089273,116605,0,1749852406,14211.835997089998,114.33188334000442,53150.64232224 2025-06-13,22:06:48.000,164,11089306,116485,0,1749852407,14212.05829532,114.30368681999971,53150.49559272 2025-06-13,22:06:49.000,164,11089268,116565,0,1749852408,14212.30080248,114.29663769000035,53150.42572152 2025-06-13,22:06:50.000,164,11089279,116725,0,1749852409,14212.576991189992,114.33893247000378,53150.36982456 2025-06-13,22:06:51.000,164,11089282,116365,0,1749852410,14212.779080489992,114.46581680999952,53150.26501776001 2025-06-13,22:06:52.000,164,11089299,116565,0,1749852411,14212.900334069993,114.55040636999911,53150.125275360006 2025-06-13,22:06:53.000,164,11089348,116685,0,1749852412,14213.035060269998,114.57860289000382,53150.08335264 2025-06-13,22:06:54.000,164,11089354,116645,0,1749852413,14213.156313849999,114.59270115000254,53149.99950720001 2025-06-13,22:06:55.000,164,11089329,116485,0,1749852414,14213.31798529,114.47991506999824,53149.99252008 2025-06-13,22:06:56.000,164,11089284,116645,0,1749852415,14213.526810899995,114.34598160000314,53149.84579056 2025-06-13,22:06:57.000,164,11089344,116445,0,1749852416,14213.728900199996,114.07106552999903,53149.720022400004 2025-06-13,22:06:58.000,164,11089271,116605,0,1749852417,14214.005088910002,113.82434597999963,53149.6501512 2025-06-13,22:06:59.000,164,11089276,116605,0,1749852418,14214.281277619993,113.44369295999786,53149.51739592 2025-06-13,22:07:00.000,164,11089339,116845,0,1749852419,14214.51031215999,113.06303994000336,53149.433550480004 2025-06-13,22:07:01.000,164,11089267,116445,0,1749852420,14214.766291939995,112.68943605000095,53149.335730800005 2025-06-13,22:07:02.000,164,11089362,116645,0,1749852421,14214.981853860001,112.2876356400011,53149.216949760004 2025-06-13,22:07:03.000,164,11089298,116685,0,1749852422,14215.089634819997,111.93517914000404,53149.1261172 2025-06-13,22:07:04.000,164,11089290,116645,0,1749852423,14215.217624709992,111.58977176999906,53149.04227176001 2025-06-13,22:07:05.000,164,11089391,116685,0,1749852424,14215.332141979998,111.19502048999857,53148.93746496 2025-06-13,22:07:06.000,164,11089287,116525,0,1749852425,14215.527494969989,110.95535006999853,53148.76977408 2025-06-13,22:07:07.000,164,11089320,116605,0,1749852426,14215.702639029994,110.77207269000064,53148.65099304 2025-06-13,22:07:08.000,164,11089364,116405,0,1749852427,14215.803683679995,110.6804340000017,53148.546186240004 2025-06-13,22:07:09.000,164,11089321,116765,0,1749852428,14215.864310469995,110.65928661000362,53148.39246960001 2025-06-13,22:07:10.000,164,11089287,116805,0,1749852429,14216.073136079991,110.67338487000234,53148.19683024 2025-06-13,22:07:11.000,164,11089322,116525,0,1749852430,14216.113553939991,110.67338487000234,53148.0780492 2025-06-13,22:07:12.000,164,11089351,116525,0,1749852431,14216.194389659991,110.82141660000343,53147.924332560004 2025-06-13,22:07:13.000,164,11089338,116645,0,1749852432,14216.315643239992,110.9271535500011,53147.7636288 2025-06-13,22:07:14.000,164,11089337,116645,0,1749852433,14216.383006340002,111.09633267000027,53147.59593792 2025-06-13,22:07:15.000,164,11089332,116285,0,1749852434,14216.403215270002,111.26551178999944,53147.4492084 2025-06-13,22:07:16.000,164,11089334,116645,0,1749852435,14216.430160509997,111.41354352000053,53147.28151752 2025-06-13,22:07:17.000,164,11089292,116565,0,1749852436,14216.524468850002,111.40649439000117,53147.12081376 2025-06-13,22:07:18.000,164,11089357,116765,0,1749852437,14216.773712319999,111.50518220999948,53146.91120016001 2025-06-13,22:07:19.000,164,11089325,116685,0,1749852438,14217.05663734,111.60387002999778,53146.79241912001 2025-06-13,22:07:20.000,164,11089344,116805,0,1749852439,14217.332826049991,111.92108087999804,53146.67363808001 2025-06-13,22:07:21.000,164,11089334,116605,0,1749852440,14217.689850479997,112.23124259999895,53146.484985840005 2025-06-13,22:07:22.000,164,11089311,116805,0,1749852441,14217.952566569998,112.56255170999793,53146.331269199996 2025-06-13,22:07:23.000,164,11089345,116445,0,1749852442,14218.181601109995,112.90090995000355,53146.18453968 2025-06-13,22:07:24.000,164,11089305,116605,0,1749852443,14218.51841661,113.17582602000039,53146.100694240005 2025-06-13,22:07:25.000,164,11089354,116565,0,1749852444,14218.700296980001,113.37320166000427,53145.9469776 2025-06-13,22:07:26.000,164,11089287,116645,0,1749852445,14218.936067829993,113.50713512999937,53145.85614504001 2025-06-13,22:07:27.000,164,11089296,116685,0,1749852446,14219.212256539999,113.61287208000431,53145.73736400001 2025-06-13,22:07:28.000,164,11089301,116805,0,1749852447,14219.33351012,113.71155990000261,53145.67447992 2025-06-13,22:07:29.000,164,11089305,116565,0,1749852448,14219.340246429994,113.92303379999794,53145.47185344001 2025-06-13,22:07:30.000,164,11089341,116805,0,1749852449,14219.43455477,114.14860595999926,53145.429930720005 2025-06-13,22:07:31.000,164,11089314,116685,0,1749852450,14219.293092259999,114.43762029000209,53145.30416256001 2025-06-13,22:07:32.000,164,11089323,116845,0,1749852451,14219.232465469999,114.68433984000148,53145.157433039996 2025-06-13,22:07:33.000,164,11089301,116405,0,1749852452,14219.171838679998,114.88171547999809,53144.99672928001 2025-06-13,22:07:34.000,164,11089294,116525,0,1749852453,14219.124684509989,115.10023851000005,53144.91288384 2025-06-13,22:07:35.000,164,11089338,116605,0,1749852454,14219.050585099998,115.24122111000179,53144.7242316 2025-06-13,22:07:36.000,164,11089267,116565,0,1749852455,14219.010167239998,115.45974414000375,53144.64737328 2025-06-13,22:07:37.000,164,11089320,116645,0,1749852456,14218.922595210002,115.72056195000187,53144.521605120004 2025-06-13,22:07:38.000,164,11089279,116405,0,1749852457,14218.760923770002,115.94613411000319,53144.353914240004 2025-06-13,22:07:39.000,164,11089303,116805,0,1749852458,14218.592516019991,116.23514843999874,53144.17923624001 2025-06-13,22:07:40.000,164,11089346,116525,0,1749852459,14218.49820768,116.55940841999836,53144.01154536001 2025-06-13,22:07:41.000,164,11089365,116565,0,1749852460,14218.403899339995,116.88366839999799,53143.753021920005 2025-06-13,22:07:42.000,164,11089358,116605,0,1749852461,14218.222018969995,117.2220266400036,53143.57834392001 2025-06-13,22:07:43.000,164,11089338,116525,0,1749852462,14218.14791955999,117.59563052999874,53143.38969168001 2025-06-13,22:07:44.000,164,11089276,116445,0,1749852463,14218.040138599994,117.91284137999901,53143.180078080004 2025-06-13,22:07:45.000,164,11089258,116445,0,1749852464,14217.905412399989,118.18775745000312,53142.97745160001 2025-06-13,22:07:46.000,164,11089329,116445,0,1749852465,14217.898676089993,118.46267351999995,53142.76085088 2025-06-13,22:07:47.000,164,11089379,116805,0,1749852466,14217.885203469988,118.70234393999999,53142.58617288 2025-06-13,22:07:48.000,164,11089342,116525,0,1749852467,14217.797631439993,118.79398262999894,53142.38354640001 2025-06-13,22:07:49.000,164,11089312,116445,0,1749852468,14217.588805829997,118.92086697000195,53142.125022960005 2025-06-13,22:07:50.000,164,11089301,116565,0,1749852469,14217.440607010001,119.00545653000154,53141.92938360001 2025-06-13,22:07:51.000,164,11089333,116485,0,1749852470,14217.359771290001,119.06889870000305,53141.740731360005 2025-06-13,22:07:52.000,164,11089309,116605,0,1749852471,14217.33956236,119.20988130000478,53141.524130640006 2025-06-13,22:07:53.000,164,11089350,116565,0,1749852472,14217.225045089996,119.40020781000203,53141.29355568 2025-06-13,22:07:54.000,164,11089277,116645,0,1749852473,14217.17789092,119.5693869300012,53141.04900648 2025-06-13,22:07:55.000,164,11089331,116445,0,1749852474,14217.13747306,119.73856605000037,53140.88830272 2025-06-13,22:07:56.000,164,11089351,116525,0,1749852475,14217.063373649995,119.86545039000339,53140.72061184 2025-06-13,22:07:57.000,164,11089294,116645,0,1749852476,14216.962328999994,119.90774516999954,53140.52497248 2025-06-13,22:07:58.000,164,11089325,116845,0,1749852477,14216.99601055,119.92184342999826,53140.2874104 2025-06-13,22:07:59.000,164,11089301,116525,0,1749852478,14217.05663734,119.85840126000403,53140.09177104 2025-06-13,22:08:00.000,164,11089301,116325,0,1749852479,14217.164418299995,119.82315560999996,53139.91010592 2025-06-13,22:08:01.000,164,11089306,116645,0,1749852480,14217.23851771,119.75266430999909,53139.63760824 2025-06-13,22:08:02.000,164,11089390,116485,0,1749852481,14217.25199032999,119.65397649000079,53139.47690448 2025-06-13,22:08:03.000,164,11089326,116645,0,1749852482,14217.31935343,119.58348518999992,53139.295239360006 2025-06-13,22:08:04.000,164,11089321,116605,0,1749852483,14217.292408189991,119.41430607000075,53139.08562576 2025-06-13,22:08:05.000,164,11089349,116725,0,1749852484,14217.393452839991,119.26627433999965,53138.889986400005 2025-06-13,22:08:06.000,164,11089354,116525,0,1749852485,14217.386716529996,119.09709522000048,53138.68735992 2025-06-13,22:08:07.000,164,11089354,116645,0,1749852486,14217.406925459996,118.96316174999811,53138.49172056 2025-06-13,22:08:08.000,164,11089299,116645,0,1749852487,14217.528179039997,118.83627741000237,53138.26114560001 2025-06-13,22:08:09.000,164,11089295,116645,0,1749852488,14217.609014759997,118.69529481000063,53137.981660800004 2025-06-13,22:08:10.000,164,11089331,116405,0,1749852489,14217.763949890003,118.5190665600021,53137.79999568 2025-06-13,22:08:11.000,164,11089270,116605,0,1749852490,14217.905412399989,118.41332961000444,53137.53448512 2025-06-13,22:08:12.000,164,11089305,116485,0,1749852491,14218.141183249994,118.30054353000014,53137.3178844 2025-06-13,22:08:13.000,164,11089267,116725,0,1749852492,14218.24896420999,118.25824875000399,53137.12224504 2025-06-13,22:08:14.000,164,11089284,116645,0,1749852493,14218.424108269995,118.15251179999905,53136.947567040006 2025-06-13,22:08:15.000,164,11089287,116405,0,1749852494,14218.632933879991,117.9974309399986,53136.6890436 2025-06-13,22:08:16.000,164,11089318,116645,0,1749852495,14218.747451149997,117.88464486000157,53136.51436560001 2025-06-13,22:08:17.000,164,11089271,116245,0,1749852496,14218.841759490002,117.77185878000455,53136.31173912 2025-06-13,22:08:18.000,164,11089325,116445,0,1749852497,14218.929331519998,117.6026796599981,53136.06020280001 2025-06-13,22:08:19.000,164,11089322,116525,0,1749852498,14219.104475579989,117.39120576000278,53135.90648616 2025-06-13,22:08:20.000,164,11089314,116605,0,1749852499,14219.272883329999,117.20792838000489,53135.74578240001 2025-06-13,22:08:21.000,164,11089305,116565,0,1749852500,14219.44802738999,117.00350361000164,53135.51520744 2025-06-13,22:08:22.000,164,11089288,116445,0,1749852501,14219.744425029996,116.7990788399984,53135.417387760004 2025-06-13,22:08:23.000,164,11089322,116605,0,1749852502,14220.061031600002,116.46072060000006,53135.200787040005 2025-06-13,22:08:24.000,164,11089371,116605,0,1749852503,14220.411319719999,116.1717062700045,53134.984186320005 2025-06-13,22:08:25.000,164,11089314,116645,0,1749852504,14220.78855307999,115.84744629000488,53134.85143104 2025-06-13,22:08:26.000,164,11089338,116405,0,1749852505,14221.159050130002,115.56548109000141,53134.63483032 2025-06-13,22:08:27.000,164,11089359,116685,0,1749852506,14221.549756109998,115.26236849999987,53134.52303640001 2025-06-13,22:08:28.000,164,11089295,116485,0,1749852507,14221.86636267999,115.01564895000047,53134.38329400001 2025-06-13,22:08:29.000,164,11089364,116645,0,1749852508,14222.203178179996,114.7971259199985,53134.2784872 2025-06-13,22:08:30.000,164,11089370,116725,0,1749852509,14222.641038329988,114.57860289000382,53134.194641760005 2025-06-13,22:08:31.000,164,11089272,116365,0,1749852510,14222.96438120999,114.38122724999994,53133.95707968 2025-06-13,22:08:32.000,164,11089355,116485,0,1749852511,14223.33487826,114.17680248000397,53133.88720848 2025-06-13,22:08:33.000,164,11089301,116645,0,1749852512,14223.658221140002,114.02877075000288,53133.761440320006 2025-06-13,22:08:34.000,164,11089282,116405,0,1749852513,14223.920937229988,113.81729685000028,53133.6496464 2025-06-13,22:08:35.000,164,11089300,116565,0,1749852514,14224.18365331999,113.60582294999767,53133.48894264 2025-06-13,22:08:36.000,164,11089306,116605,0,1749852515,14224.379006309995,113.48598774000129,53133.32823888001 2025-06-13,22:08:37.000,164,11089385,116685,0,1749852516,14224.51373251,113.35205426999892,53133.24439344 2025-06-13,22:08:38.000,164,11089323,116685,0,1749852517,14224.641722399996,113.24631732000125,53133.139586640005 2025-06-13,22:08:39.000,164,11089276,116725,0,1749852518,14224.837075390002,113.18287514999975,53133.00683136 2025-06-13,22:08:40.000,164,11089385,116685,0,1749852519,14225.018955760002,113.06303994000336,53132.8810632 2025-06-13,22:08:41.000,164,11089345,116485,0,1749852520,14225.207572439998,112.9432047299997,53132.76926928 2025-06-13,22:08:42.000,164,11089375,116645,0,1749852521,14225.40292542999,112.76697648000118,53132.61555264 2025-06-13,22:08:43.000,164,11089385,116565,0,1749852522,14225.59154211,112.56255170999793,53132.52472008 2025-06-13,22:08:44.000,164,11089359,116645,0,1749852523,14225.69258676,112.35812694000197,53132.38497768 2025-06-13,22:08:45.000,164,11089314,116445,0,1749852524,14225.76668616999,112.18189869000344,53132.32908072 2025-06-13,22:08:46.000,164,11089327,116645,0,1749852525,14225.73300462,112.10435826000321,53132.16837696 2025-06-13,22:08:47.000,164,11089320,116645,0,1749852526,14225.67237783,112.06911260999914,53132.0426088 2025-06-13,22:08:48.000,164,11089308,116645,0,1749852527,14225.67237783,112.18189869000344,53131.90985352001 2025-06-13,22:08:49.000,164,11089328,116285,0,1749852528,14225.497233769995,112.42861824000283,53131.78408536 2025-06-13,22:08:50.000,164,11089349,116525,0,1749852529,14225.261462919989,112.69648518000031,53131.70722704 2025-06-13,22:08:51.000,164,11089297,116605,0,1749852530,14224.992010519993,113.055990810004,53131.56748464 2025-06-13,22:08:52.000,164,11089359,116645,0,1749852531,14224.736030740001,113.4013981800017,53131.462677840005 2025-06-13,22:08:53.000,164,11089337,116445,0,1749852532,14224.45310572,113.70451077000325,53131.37184528 2025-06-13,22:08:54.000,164,11089308,116645,0,1749852533,14224.21059856,114.02877075000288,53131.26703848001 2025-06-13,22:08:55.000,164,11089330,116565,0,1749852534,14224.001772949989,114.41647290000401,53131.16921880001 2025-06-13,22:08:56.000,164,11089373,116445,0,1749852535,14223.819892580002,114.86056809000002,53131.03646352 2025-06-13,22:08:57.000,164,11089305,116645,0,1749852536,14223.651484829992,115.21302459000435,53130.93165672001 2025-06-13,22:08:58.000,164,11089315,116525,0,1749852537,14223.435922910001,115.46679327000311,53130.89672112 2025-06-13,22:08:59.000,164,11089311,116245,0,1749852538,14223.301196709996,115.73466021000058,53130.7499916 2025-06-13,22:09:00.000,164,11089363,116485,0,1749852539,14223.12605264999,116.00252714999806,53130.65217192 2025-06-13,22:09:01.000,164,11089370,116565,0,1749852540,14223.01153538,116.17875540000387,53130.51941664001 2025-06-13,22:09:02.000,164,11089303,116645,0,1749852541,14223.01153538,116.43252408000262,53130.42858408001 2025-06-13,22:09:03.000,164,11089294,116525,0,1749852542,14222.890281799999,116.64399797999795,53130.358712880006 2025-06-13,22:09:04.000,164,11089303,116365,0,1749852543,14222.762291909989,116.87661926999863,53130.26788032 2025-06-13,22:09:05.000,164,11089342,116605,0,1749852544,14222.661247259988,117.10219142999995,53130.18403488001 2025-06-13,22:09:06.000,164,11089358,116725,0,1749852545,14222.432212719992,117.24317403000168,53130.06525384001 2025-06-13,22:09:07.000,164,11089366,116485,0,1749852546,14222.230123419991,117.34891097999935,53129.93948568 2025-06-13,22:09:08.000,164,11089382,116845,0,1749852547,14222.021297809995,117.39825489000214,53129.834678880005 2025-06-13,22:09:09.000,164,11089336,116485,0,1749852548,14221.70469123999,117.49694271000044,53129.7717948 2025-06-13,22:09:10.000,164,11089378,116605,0,1749852549,14221.569965039998,117.5674340100013,53129.63903952001 2025-06-13,22:09:11.000,164,11089409,116685,0,1749852550,14221.441975149988,117.6167779200041,53129.57615544 2025-06-13,22:09:12.000,164,11089342,116405,0,1749852551,14221.381348360002,117.74366225999984,53129.40846456 2025-06-13,22:09:13.000,164,11089293,116805,0,1749852552,14221.394820979993,117.8634974700035,53129.34558048001 2025-06-13,22:09:14.000,164,11089320,116605,0,1749852553,14221.421766219988,117.96923442000116,53129.24077368 2025-06-13,22:09:15.000,164,11089296,116565,0,1749852554,14221.482393009988,118.11726615000225,53129.17788960001 2025-06-13,22:09:16.000,164,11089370,116405,0,1749852555,14221.502601939988,118.22300309999991,53129.02417296 2025-06-13,22:09:17.000,164,11089336,116445,0,1749852556,14221.529547179998,118.34283831000357,53129.017185840006 2025-06-13,22:09:18.000,164,11089282,116565,0,1749852557,14221.516074559993,118.36398570000165,53128.83552072 2025-06-13,22:09:19.000,164,11089301,116325,0,1749852558,14221.482393009988,118.4556243900006,53128.77263664001 2025-06-13,22:09:20.000,164,11089332,116405,0,1749852559,14221.381348360002,118.53316482000082,53128.709752560004 2025-06-13,22:09:21.000,164,11089263,116325,0,1749852560,14221.354403119993,118.5190665600021,53128.681804080006 2025-06-13,22:09:22.000,164,11089306,116725,0,1749852561,14221.361139430002,118.52611569000146,53128.57001016 2025-06-13,22:09:23.000,164,11089370,116645,0,1749852562,14221.327457879997,118.5190665600021,53128.563023040006 2025-06-13,22:09:24.000,164,11089269,116445,0,1749852563,14221.327457879997,118.5190665600021,53128.50013896 2025-06-13,22:09:25.000,164,11089301,116285,0,1749852564,14221.361139430002,118.48382090999803,53128.5490488 2025-06-13,22:09:26.000,164,11089318,116565,0,1749852565,14221.367875739998,118.48382090999803,53128.4093064 2025-06-13,22:09:27.000,164,11089303,116485,0,1749852566,14221.495865629993,118.46972264999931,53128.395332160006 2025-06-13,22:09:28.000,164,11089369,116645,0,1749852567,14221.603646589989,118.41332961000444,53128.45821624 2025-06-13,22:09:29.000,164,11089274,116485,0,1749852568,14221.731636479999,118.35693657000229,53128.43725488001 2025-06-13,22:09:30.000,164,11089335,116565,0,1749852569,14221.90678053999,118.37103483000101,53128.46520336001 2025-06-13,22:09:31.000,164,11089333,116365,0,1749852570,14222.142551389996,118.29349440000078,53128.542061680004 2025-06-13,22:09:32.000,164,11089310,116565,0,1749852571,14222.257068660001,118.23710135999863,53128.55603592001 2025-06-13,22:09:33.000,164,11089274,116645,0,1749852572,14222.452421649992,118.1595609299984,53128.63289424001 2025-06-13,22:09:34.000,164,11089280,116365,0,1749852573,14222.614093089993,118.08202049999818,53128.709752560004 2025-06-13,22:09:35.000,164,11089304,116485,0,1749852574,14222.775764529993,117.93398877000436,53128.72372680001 2025-06-13,22:09:36.000,164,11089315,116445,0,1749852575,14222.94417227999,117.84939921000478,53128.877443440004 2025-06-13,22:09:37.000,164,11089369,116325,0,1749852576,14223.15299789,117.73661313000048,53128.92635328 2025-06-13,22:09:38.000,164,11089358,116325,0,1749852577,14223.449395529991,117.69431835000432,53129.017185840006 2025-06-13,22:09:39.000,164,11089286,116605,0,1749852578,14223.766002099997,117.62382705000346,53129.10801840001 2025-06-13,22:09:40.000,164,11089275,116445,0,1749852579,14224.021981879989,117.66612182999961,53129.27570928001 2025-06-13,22:09:41.000,164,11089362,116245,0,1749852580,14224.27122535,117.70136748000368,53129.29667064 2025-06-13,22:09:42.000,164,11089339,116605,0,1749852581,14224.47331465,117.79300617000263,53129.4573744 2025-06-13,22:09:43.000,164,11089307,116525,0,1749852582,14224.655195020001,117.94808703000308,53129.54121984001 2025-06-13,22:09:44.000,164,11089362,116485,0,1749852583,14224.776448600001,118.08202049999818,53129.70891072001 2025-06-13,22:09:45.000,164,11089284,116765,0,1749852584,14224.864020629997,118.13136441000097,53129.81371752 2025-06-13,22:09:46.000,164,11089258,116765,0,1749852585,14224.864020629997,118.22300309999991,53129.93948568 2025-06-13,22:09:47.000,164,11089333,116205,0,1749852586,14224.877493250002,118.2723470100027,53130.07922808 2025-06-13,22:09:48.000,164,11089345,116445,0,1749852587,14224.830339079992,118.37808396000037,53130.218970480004 2025-06-13,22:09:49.000,164,11089283,116285,0,1749852588,14224.823602769997,118.49087004000467,53130.358712880006 2025-06-13,22:09:50.000,164,11089332,116365,0,1749852589,14224.769712289992,118.58955786000297,53130.554352240004 2025-06-13,22:09:51.000,164,11089349,116365,0,1749852590,14224.742767049996,118.73758959000406,53130.673133280005 2025-06-13,22:09:52.000,164,11089320,116205,0,1749852591,14224.783184909997,118.82217915000365,53130.84781128 2025-06-13,22:09:53.000,164,11089345,116645,0,1749852592,14224.884229559997,119.04070217999833,53130.98755368 2025-06-13,22:09:54.000,164,11089326,116645,0,1749852593,14225.052637309993,119.28037259999837,53131.19018016001 2025-06-13,22:09:55.000,164,11089322,116645,0,1749852594,14225.288408159999,119.49184650000097,53131.32992256 2025-06-13,22:09:56.000,164,11089286,116445,0,1749852595,14225.56459686999,119.69627127000422,53131.511587680005 2025-06-13,22:09:57.000,164,11089284,116645,0,1749852596,14225.83404927,119.94299082000362,53131.70023992001 2025-06-13,22:09:58.000,164,11089327,116765,0,1749852597,14226.063083809997,120.1756121100043,53131.895879280004 2025-06-13,22:09:59.000,164,11089303,116365,0,1749852598,14226.332536209993,120.42938079000305,53132.063570160004 2025-06-13,22:10:00.000,164,11089332,116285,0,1749852599,14226.58177967999,120.66905121000309,53132.32209360001 2025-06-13,22:10:01.000,164,11089356,116445,0,1749852600,14226.78386897999,120.94396727999992,53132.517732960005 2025-06-13,22:10:02.000,164,11089339,116525,0,1749852601,14227.046585069991,121.30347291000362,53132.76228216 2025-06-13,22:10:03.000,164,11089303,116285,0,1749852602,14227.309301159992,121.55019246000302,53132.96490864001 2025-06-13,22:10:04.000,164,11089325,116485,0,1749852603,14227.511390459993,121.80396114000177,53133.18150936001 2025-06-13,22:10:05.000,164,11089304,116645,0,1749852604,14227.80105178999,121.97314026000095,53133.41208432 2025-06-13,22:10:06.000,164,11089295,116645,0,1749852605,14228.077240499995,122.19166329000291,53133.62868504 2025-06-13,22:10:07.000,164,11089275,116405,0,1749852606,14228.259120869996,122.36789154000144,53133.88720848 2025-06-13,22:10:08.000,164,11089321,116645,0,1749852607,14228.447737549992,122.55116891999933,53134.075860720004 2025-06-13,22:10:09.000,164,11089291,116325,0,1749852608,14228.555518510002,122.76264282000193,53134.20162888 2025-06-13,22:10:10.000,164,11089302,116685,0,1749852609,14228.683508399998,122.9670675899979,53134.481113680005 2025-06-13,22:10:11.000,164,11089284,116485,0,1749852610,14228.791289359993,123.18559061999986,53134.65579168 2025-06-13,22:10:12.000,164,11089387,116445,0,1749852611,14228.892334009994,123.33362235000095,53134.85143104 2025-06-13,22:10:13.000,164,11089320,116365,0,1749852612,14229.08095068999,123.54509625000355,53135.01912192 2025-06-13,22:10:14.000,164,11089361,116725,0,1749852613,14229.28303998999,123.76361927999824,53135.10995448 2025-06-13,22:10:15.000,164,11089353,116485,0,1749852614,14229.424502499991,124.02443709000363,53135.26367112001 2025-06-13,22:10:16.000,164,11089331,116365,0,1749852615,14229.646800729992,124.25705838000431,53135.41040064001 2025-06-13,22:10:17.000,164,11089306,116365,0,1749852616,14229.855626340002,124.46148315000028,53135.56411728 2025-06-13,22:10:18.000,164,11089306,116645,0,1749852617,14230.098133499989,124.71525182999903,53135.68289832 2025-06-13,22:10:19.000,164,11089349,116525,0,1749852618,14230.44842162,125.03951180999866,53135.80866648 2025-06-13,22:10:20.000,164,11089341,116485,0,1749852619,14230.825654979992,125.391968310003,53135.92744752 2025-06-13,22:10:21.000,164,11089318,116645,0,1749852620,14231.142261549998,125.54704917000345,53136.06718992 2025-06-13,22:10:22.000,164,11089324,116645,0,1749852621,14231.573385389995,125.63868786000239,53136.17199672 2025-06-13,22:10:23.000,164,11089352,116645,0,1749852622,14232.017981849996,125.70917916000326,53136.22789368001 2025-06-13,22:10:24.000,164,11089245,116565,0,1749852623,14232.442369379998,125.78671959000349,53136.423533040004 2025-06-13,22:10:25.000,164,11089325,116405,0,1749852624,14232.86675691,125.84311262999836,53136.51436560001 2025-06-13,22:10:26.000,164,11089346,116525,0,1749852625,14233.203572409991,126.00524261999817,53136.661095120005 2025-06-13,22:10:27.000,164,11089309,116645,0,1749852626,14233.553860530003,126.05458653000096,53136.77288904001 2025-06-13,22:10:28.000,164,11089315,116485,0,1749852627,14233.85699447999,126.09688131000439,53136.8637216 2025-06-13,22:10:29.000,164,11089347,116525,0,1749852628,14234.0051933,126.08983217999776,53136.95455416 2025-06-13,22:10:30.000,164,11089267,116565,0,1749852629,14234.214018909996,126.11097957000311,53137.05936096 2025-06-13,22:10:31.000,164,11089288,116565,0,1749852630,14234.416108209996,126.13212696000119,53137.17115488 2025-06-13,22:10:32.000,164,11089297,116485,0,1749852631,14234.611461200002,126.18147087000398,53137.25500032001 2025-06-13,22:10:33.000,164,11089327,116605,0,1749852632,14234.867440979993,126.1462252199999,53137.37378136001 2025-06-13,22:10:34.000,164,11089288,116285,0,1749852633,14235.12342076,126.15327434999926,53137.429678320004 2025-06-13,22:10:35.000,164,11089332,116645,0,1749852634,14235.392873159995,126.06163566000032,53137.56942072001 2025-06-13,22:10:36.000,164,11089311,116325,0,1749852635,14235.682534489992,126.03343914000288,53137.62531768 2025-06-13,22:10:37.000,164,11089249,116565,0,1749852636,14235.972195820003,125.93475132000458,53137.7720472 2025-06-13,22:10:38.000,164,11089346,116605,0,1749852637,14236.214702979989,125.87130915000307,53137.82095704 2025-06-13,22:10:39.000,164,11089311,116645,0,1749852638,14236.55825478999,125.8008178500022,53137.91877672 2025-06-13,22:10:40.000,164,11089304,116605,0,1749852639,14236.881597669992,125.76557219999813,53137.932750960004 2025-06-13,22:10:41.000,164,11089295,116525,0,1749852640,14237.171259000002,125.67393350999919,53138.00960928 2025-06-13,22:10:42.000,164,11089352,116445,0,1749852641,14237.47439294999,125.66688437999983,53138.07948048 2025-06-13,22:10:43.000,164,11089360,116485,0,1749852642,14237.74384535,125.67393350999919,53138.10742896 2025-06-13,22:10:44.000,164,11089338,116325,0,1749852643,14237.89878047999,125.66688437999983,53138.121403200006 2025-06-13,22:10:45.000,164,11089330,116485,0,1749852644,14238.060451919991,125.7021300300039,53138.149351680004 2025-06-13,22:10:46.000,164,11089278,116525,0,1749852645,14238.134551329997,125.69508090000454,53138.219222880005 2025-06-13,22:10:47.000,164,11089350,116565,0,1749852646,14238.134551329997,125.66688437999983,53138.22621 2025-06-13,22:10:48.000,164,11089257,116565,0,1749852647,14238.107606090001,125.61754047000431,53138.19127440001 2025-06-13,22:10:49.000,164,11089328,116445,0,1749852648,14237.89878047999,125.47655787000258,53138.24717136 2025-06-13,22:10:50.000,164,11089277,116445,0,1749852649,14237.73710903999,125.20869092999783,53138.21223576001 2025-06-13,22:10:51.000,164,11089276,116525,0,1749852650,14237.528283429994,125.04656093999802,53138.1563388 2025-06-13,22:10:52.000,164,11089295,116565,0,1749852651,14237.366611989994,124.95492224999907,53138.219222880005 2025-06-13,22:10:53.000,164,11089351,116445,0,1749852652,14237.272303649988,124.933774860001,53138.13537744 2025-06-13,22:10:54.000,164,11089335,116485,0,1749852653,14237.171259000002,124.85623443000077,53138.06550624 2025-06-13,22:10:55.000,164,11089315,116485,0,1749852654,14236.996114939997,124.77164487000118,53138.002622160006 2025-06-13,22:10:56.000,164,11089363,116805,0,1749852655,14236.74687147,124.67295705000288,53137.93973808 2025-06-13,22:10:57.000,164,11089263,116445,0,1749852656,14236.35616548999,124.63066226999945,53137.883841120005 2025-06-13,22:10:58.000,164,11089265,116405,0,1749852657,14235.925041649993,124.56017096999858,53137.79999568 2025-06-13,22:10:59.000,164,11089288,116605,0,1749852658,14235.520863049991,124.53197445000114,53137.62531768 2025-06-13,22:11:00.000,164,11089251,116165,0,1749852659,14235.103211829999,124.46853227999964,53137.54147224001 2025-06-13,22:11:01.000,164,11089375,116445,0,1749852660,14234.786605259993,124.39099184999941,53137.40172984001 2025-06-13,22:11:02.000,164,11089253,116445,0,1749852661,14234.550834410002,124.3275496799979,53137.35980712 2025-06-13,22:11:03.000,164,11089278,116445,0,1749852662,14234.382426659991,124.23591098999896,53137.2480132 2025-06-13,22:11:04.000,164,11089292,116445,0,1749852663,14234.2072826,124.17246882000472,53137.10128368 2025-06-13,22:11:05.000,164,11089296,116445,0,1749852664,14233.98498437,124.05968274000043,53137.05237384 2025-06-13,22:11:06.000,164,11089301,116325,0,1749852665,14233.863730789999,123.99624056999892,53136.84276024 2025-06-13,22:11:07.000,164,11089274,116525,0,1749852666,14233.708795659993,123.93984753000404,53136.758914800004 2025-06-13,22:11:08.000,164,11089342,116565,0,1749852667,14233.580805769998,123.80591406000167,53136.612185280006 2025-06-13,22:11:09.000,164,11089279,116445,0,1749852668,14233.520178979998,123.66493145999993,53136.52135272 2025-06-13,22:11:10.000,164,11089328,116285,0,1749852669,14233.371980160002,123.55919451000227,53136.39558456001 2025-06-13,22:11:11.000,164,11089341,116365,0,1749852670,14233.230517650001,123.39706452000246,53136.24186792 2025-06-13,22:11:12.000,164,11089296,116685,0,1749852671,14233.10926407,123.22788540000329,53136.04622856 2025-06-13,22:11:13.000,164,11089343,116565,0,1749852672,14233.00821942,123.09395193000091,53135.87853768 2025-06-13,22:11:14.000,164,11089318,116405,0,1749852673,14232.913911079995,122.97411672000453,53135.73879528 2025-06-13,22:11:15.000,164,11089335,116445,0,1749852674,14232.88022952999,122.85428151000087,53135.57809152001 2025-06-13,22:11:16.000,164,11089343,116525,0,1749852675,14232.893702149995,122.6851023900017,53135.38943928001 2025-06-13,22:11:17.000,164,11089314,116285,0,1749852676,14233.00148310999,122.54411978999997,53135.1868128 2025-06-13,22:11:18.000,164,11089355,116805,0,1749852677,14233.04190096999,122.40313718999823,53135.033096160005 2025-06-13,22:11:19.000,164,11089360,116805,0,1749852678,14233.08905514,122.29740024000057,53134.84444392 2025-06-13,22:11:20.000,164,11089289,116445,0,1749852679,14233.04190096999,122.19166329000291,53134.65579168 2025-06-13,22:11:21.000,164,11089312,116645,0,1749852680,14233.00148310999,122.0295333000031,53134.46015232 2025-06-13,22:11:22.000,164,11089285,116525,0,1749852681,14233.02169203999,121.84625591999793,53134.264512960006 2025-06-13,22:11:23.000,164,11089295,116405,0,1749852682,14233.00148310999,121.67707679999876,53134.06887360001 2025-06-13,22:11:24.000,164,11089310,116485,0,1749852683,14233.014955729996,121.48675029000151,53133.859260000005 2025-06-13,22:11:25.000,164,11089295,116565,0,1749852684,14233.06210989999,121.23298161000275,53133.6496464 2025-06-13,22:11:26.000,164,11089322,116565,0,1749852685,14233.149681930001,121.03560596999887,53133.41907144001 2025-06-13,22:11:27.000,164,11089327,116565,0,1749852686,14233.277671819997,120.82413207000354,53133.18150936001 2025-06-13,22:11:28.000,164,11089269,116365,0,1749852687,14233.405661709992,120.5844616500035,53132.971895760005 2025-06-13,22:11:29.000,164,11089333,116485,0,1749852688,14233.533651600002,120.3377421000041,53132.79023064 2025-06-13,22:11:30.000,164,11089300,116445,0,1749852689,14233.749213519994,120.16856297999766,53132.53869432001 2025-06-13,22:11:31.000,164,11089314,116525,0,1749852690,14233.910884959994,120.02053125000384,53132.3570292 2025-06-13,22:11:32.000,164,11089331,116565,0,1749852691,14234.112974259995,119.86545039000339,53132.133441360005 2025-06-13,22:11:33.000,164,11089292,116685,0,1749852692,14234.28811832,119.68922214000486,53132.00068608 2025-06-13,22:11:34.000,164,11089268,116365,0,1749852693,14234.449789760001,119.5341412800044,53131.77011112001 2025-06-13,22:11:35.000,164,11089306,116445,0,1749852694,14234.544098099992,119.3720112900046,53131.62338160001 2025-06-13,22:11:36.000,164,11089302,116605,0,1749852695,14234.685560609993,119.18873390999943,53131.42075512 2025-06-13,22:11:37.000,164,11089334,116605,0,1749852696,14234.732714780002,119.01955479000026,53131.25306424 2025-06-13,22:11:38.000,164,11089296,116645,0,1749852697,14234.793341569988,118.74463872000342,53131.08537336 2025-06-13,22:11:39.000,164,11089266,116485,0,1749852698,14234.901122529998,118.4203787400038,53130.94563096 2025-06-13,22:11:40.000,164,11089299,116645,0,1749852699,14235.042585039999,118.08906963000481,53130.71505600001 2025-06-13,22:11:41.000,164,11089340,116405,0,1749852700,14235.15710230999,117.80710443000135,53130.59627496001 2025-06-13,22:11:42.000,164,11089284,116805,0,1749852701,14235.32551006,117.48989358000108,53130.37967424001 2025-06-13,22:11:43.000,164,11089322,116565,0,1749852702,14235.54780829,117.20792838000489,53130.27486744 2025-06-13,22:11:44.000,164,11089311,116605,0,1749852703,14235.722952349992,116.89071753000462,53130.03730536 2025-06-13,22:11:45.000,164,11089341,116605,0,1749852704,14235.972195820003,116.54531015999964,53129.904550080006 2025-06-13,22:11:46.000,164,11089293,116685,0,1749852705,14236.154076189989,116.19285366000258,53129.75083344 2025-06-13,22:11:47.000,164,11089317,116885,0,1749852706,14236.35616548999,115.87564281000232,53129.55519408 2025-06-13,22:11:48.000,164,11089370,116485,0,1749852707,14236.591936339995,115.5020389199999,53129.401477440006 2025-06-13,22:11:49.000,164,11089320,116565,0,1749852708,14236.753607779996,115.18482806999964,53129.20583808001 2025-06-13,22:11:50.000,164,11089257,116485,0,1749852709,14236.901806599992,114.8112241800045,53129.066095680006 2025-06-13,22:11:51.000,164,11089284,116245,0,1749852710,14237.009587560002,114.47991506999824,53128.898404800006 2025-06-13,22:11:52.000,164,11089313,116525,0,1749852711,14237.110632210002,114.18385161000333,53128.73770104 2025-06-13,22:11:53.000,164,11089345,116205,0,1749852712,14237.171259000002,113.93713206000393,53128.63988136 2025-06-13,22:11:54.000,164,11089342,116485,0,1749852713,14237.184731619993,113.6974616400039,53128.48616472001 2025-06-13,22:11:55.000,164,11089320,116645,0,1749852714,14237.204940549993,113.47893861000193,53128.325460960004 2025-06-13,22:11:56.000,164,11089361,116725,0,1749852715,14237.299248889998,113.2392681900019,53128.13680872 2025-06-13,22:11:57.000,164,11089291,116525,0,1749852716,14237.413766159989,112.9432047299997,53127.99706632 2025-06-13,22:11:58.000,164,11089331,116365,0,1749852717,14237.47439294999,112.59074823000265,53127.80142696 2025-06-13,22:11:59.000,164,11089338,116765,0,1749852718,14237.57543759999,112.23124259999895,53127.675658800006 2025-06-13,22:12:00.000,164,11089335,116485,0,1749852719,14237.63606438999,111.85763871000381,53127.49399368 2025-06-13,22:12:01.000,164,11089283,116525,0,1749852720,14237.71690010999,111.46288743000332,53127.31232856001 2025-06-13,22:12:02.000,164,11089270,116285,0,1749852721,14237.851626309995,111.15272571000241,53127.15861192 2025-06-13,22:12:03.000,164,11089289,116325,0,1749852722,14237.92572572,110.80731834000471,53127.032843760004 2025-06-13,22:12:04.000,164,11089303,116525,0,1749852723,14238.060451919991,110.50420575000317,53126.85117864 2025-06-13,22:12:05.000,164,11089324,116165,0,1749852724,14238.141287639992,110.16584751000482,53126.75335896 2025-06-13,22:12:06.000,164,11089339,116525,0,1749852725,14238.276013839997,109.81339101000049,53126.58566808 2025-06-13,22:12:07.000,164,11089330,116285,0,1749852726,14238.424212659993,109.41159060000064,53126.44592568 2025-06-13,22:12:08.000,164,11089365,116725,0,1749852727,14238.599356719998,109.00979019000079,53126.32714464001 2025-06-13,22:12:09.000,164,11089345,116845,0,1749852728,14238.71387398999,108.6150389100003,53126.23631208001 2025-06-13,22:12:10.000,164,11089282,116525,0,1749852729,14238.82165495,108.24848415000451,53126.1035568 2025-06-13,22:12:11.000,164,11089265,116205,0,1749852730,14238.97659007999,107.94537156000297,53126.047659840006 2025-06-13,22:12:12.000,164,11089314,116525,0,1749852731,14239.151734139996,107.65635723000014,53125.94984016001 2025-06-13,22:12:13.000,164,11089313,116285,0,1749852732,14239.387504990002,107.37439203000395,53125.859007600004 2025-06-13,22:12:14.000,164,11089310,116485,0,1749852733,14239.630012150003,107.16291813000134,53125.77516216 2025-06-13,22:12:15.000,164,11089267,116685,0,1749852734,14239.885991929994,106.89505119000387,53125.72625232 2025-06-13,22:12:16.000,164,11089360,116445,0,1749852735,14240.18238957,106.68357729000127,53125.67734248 2025-06-13,22:12:17.000,164,11089349,116565,0,1749852736,14240.451841969996,106.45095600000059,53125.69830384 2025-06-13,22:12:18.000,164,11089366,116405,0,1749852737,14240.674140199997,106.20423645000119,53125.61445840001 2025-06-13,22:12:19.000,164,11089287,116605,0,1749852738,14240.876229499998,105.96456603000115,53125.544587200005 2025-06-13,22:12:20.000,164,11089366,116485,0,1749852739,14241.125472969994,105.70374822000304,53125.544587200005 2025-06-13,22:12:21.000,164,11089378,116365,0,1749852740,14241.32082596,105.5275199700045,53125.5096516 2025-06-13,22:12:22.000,164,11089361,116285,0,1749852741,14241.54312419,105.32309520000126,53125.43279328 2025-06-13,22:12:23.000,164,11089379,116325,0,1749852742,14241.772158729997,105.06227739000315,53125.4048448 2025-06-13,22:12:24.000,164,11089304,116725,0,1749852743,14241.994456959997,104.7591648000016,53125.36990920001 2025-06-13,22:12:25.000,164,11089310,116445,0,1749852744,14242.230227809989,104.47015046999877,53125.41881904001 2025-06-13,22:12:26.000,164,11089323,116485,0,1749852745,14242.39189924999,104.1529396199985,53125.38388344 2025-06-13,22:12:27.000,164,11089329,116445,0,1749852746,14242.587252239995,103.84982703000423,53125.34196072 2025-06-13,22:12:28.000,164,11089315,116605,0,1749852747,14242.856704639991,103.4973705299999,53125.307025120004 2025-06-13,22:12:29.000,164,11089326,116405,0,1749852748,14243.173311209997,103.11671750999813,53125.23016680001 2025-06-13,22:12:30.000,164,11089317,116445,0,1749852749,14243.489917779989,102.79950665999786,53125.209205440005 2025-06-13,22:12:31.000,164,11089346,116565,0,1749852750,14243.79305172999,102.40475538000464,53125.18125696001 2025-06-13,22:12:32.000,164,11089310,116525,0,1749852751,14244.082713060001,102.04524975000095,53125.104398639996 2025-06-13,22:12:33.000,164,11089327,116565,0,1749852752,14244.358901769992,101.6434493400011,53125.04850168 2025-06-13,22:12:34.000,164,11089312,116325,0,1749852753,14244.675508339998,101.21345241000381,53124.950682 2025-06-13,22:12:35.000,164,11089340,116325,0,1749852754,14244.95843336,100.7905046099986,53124.922733520005 2025-06-13,22:12:36.000,164,11089264,116365,0,1749852755,14245.214413139991,100.40985159000411,53124.85984944 2025-06-13,22:12:37.000,164,11089320,116325,0,1749852756,14245.490601849997,100.04329683000105,53124.85286232 2025-06-13,22:12:38.000,164,11089311,116725,0,1749852757,14245.739845319993,99.70493859000271,53124.8109396 2025-06-13,22:12:39.000,164,11089363,116525,0,1749852758,14245.955407239999,99.35248208999838,53124.755042640005 2025-06-13,22:12:40.000,164,11089381,116765,0,1749852759,14246.21138701999,98.97887820000324,53124.769016879996 2025-06-13,22:12:41.000,164,11089282,116285,0,1749852760,14246.44042156,98.63347082999826,53124.73408128 2025-06-13,22:12:42.000,164,11089315,116725,0,1749852761,14246.629038239997,98.2457686800044,53124.7410684 2025-06-13,22:12:43.000,164,11089364,116365,0,1749852762,14246.891754329998,97.84396827000455,53124.77600400001 2025-06-13,22:12:44.000,164,11089360,116485,0,1749852763,14247.167943039989,97.47036438000214,53124.8109396 2025-06-13,22:12:45.000,164,11089341,116485,0,1749852764,14247.34982340999,97.082662230001,53124.824913840006 2025-06-13,22:12:46.000,164,11089323,116205,0,1749852765,14247.444131749995,96.7725005100001,53124.89478504001 2025-06-13,22:12:47.000,164,11089350,116525,0,1749852766,14247.57212163999,96.56102661000477,53124.96465624001 2025-06-13,22:12:48.000,164,11089374,116605,0,1749852767,14247.626012119996,96.35660184000153,53125.090424400005 2025-06-13,22:12:49.000,164,11089298,116445,0,1749852768,14247.720320460001,96.22971749999851,53125.18125696001 2025-06-13,22:12:50.000,164,11089252,116485,0,1749852769,14247.821365110001,96.04644012000063,53125.209205440005 2025-06-13,22:12:51.000,164,11089364,116645,0,1749852770,14247.996509169992,95.82791708999866,53125.39785768001 2025-06-13,22:12:52.000,164,11089377,116445,0,1749852771,14248.225543709988,95.55300102000183,53125.593497040005 2025-06-13,22:12:53.000,164,11089332,116405,0,1749852772,14248.42763300999,95.14415148000262,53125.68432960001 2025-06-13,22:12:54.000,164,11089338,116285,0,1749852773,14248.60951337999,94.68595803000062,53125.859007600004 2025-06-13,22:12:55.000,164,11089368,116165,0,1749852774,14248.885702089996,94.37579630999971,53126.07560832 2025-06-13,22:12:56.000,164,11089289,116485,0,1749852775,14249.067582459997,93.93170112000371,53126.173428 2025-06-13,22:12:57.000,164,11089312,116445,0,1749852776,14249.262935450002,93.48760593000043,53126.313170400004 2025-06-13,22:12:58.000,164,11089339,116565,0,1749852777,14249.431343199998,93.07875639000122,53126.50880976 2025-06-13,22:12:59.000,164,11089323,116365,0,1749852778,14249.593014639999,92.71220162999816,53126.718423360006 2025-06-13,22:13:00.000,164,11089297,116205,0,1749852779,14249.79510394,92.30335208999895,53126.85816576001 2025-06-13,22:13:01.000,164,11089344,116205,0,1749852780,14249.97024799999,91.96499385000061,53126.99092104 2025-06-13,22:13:02.000,164,11089320,116365,0,1749852781,14250.152128369991,91.57729169999948,53127.151624800004 2025-06-13,22:13:03.000,164,11089327,116605,0,1749852782,14250.334008739992,91.18254041999899,53127.34726416 2025-06-13,22:13:04.000,164,11089336,116285,0,1749852783,14250.529361729998,90.78074000999914,53127.45905808001 2025-06-13,22:13:05.000,164,11089332,116285,0,1749852784,14250.798814129994,90.30139916999906,53127.63373608 2025-06-13,22:13:06.000,164,11089324,116445,0,1749852785,14250.98743080999,89.80796007000026,53127.7804656 2025-06-13,22:13:07.000,164,11089366,116125,0,1749852786,14251.22993796999,89.32861923000019,53127.91322088001 2025-06-13,22:13:08.000,164,11089270,116485,0,1749852787,14251.485917749997,88.81403274000331,53128.06693752 2025-06-13,22:13:09.000,164,11089315,116205,0,1749852788,14251.667798119997,88.30649537999852,53128.18571856 2025-06-13,22:13:10.000,164,11089356,116445,0,1749852789,14251.869887419998,87.8342036699978,53128.31148672 2025-06-13,22:13:11.000,164,11089354,116725,0,1749852790,14252.139339819994,87.37601022000308,53128.47219048 2025-06-13,22:13:12.000,164,11089310,116605,0,1749852791,14252.301011259995,86.88962025000365,53128.57001016 2025-06-13,22:13:13.000,164,11089322,116405,0,1749852792,14252.422264839995,86.52306549000059,53128.69577832 2025-06-13,22:13:14.000,164,11089331,116485,0,1749852793,14252.570463659991,86.08601943000394,53128.78661088 2025-06-13,22:13:15.000,164,11089374,116245,0,1749852794,14252.732135099992,85.69831728000281,53128.94032752001 2025-06-13,22:13:16.000,164,11089348,116245,0,1749852795,14252.806234509997,85.2894677400036,53129.08006992 2025-06-13,22:13:17.000,164,11089342,116525,0,1749852796,14252.873597609992,84.84537255000032,53129.12199264 2025-06-13,22:13:18.000,164,11089289,116645,0,1749852797,14252.967905949998,84.43652301000111,53129.20583808001 2025-06-13,22:13:19.000,164,11089289,116325,0,1749852798,14253.095895839993,83.97128042999975,53129.27570928001 2025-06-13,22:13:20.000,164,11089332,116525,0,1749852799,14253.190204179999,83.46374307000224,53129.33859336 2025-06-13,22:13:21.000,164,11089325,116405,0,1749852800,14253.33166669,82.94210744999873,53129.4573744 2025-06-13,22:13:22.000,164,11089331,116565,0,1749852801,14253.4731292,82.29358748999948,53129.499297120004 2025-06-13,22:13:23.000,164,11089278,116525,0,1749852802,14253.61459171,81.65211665999959,53129.59012968001 2025-06-13,22:13:24.000,164,11089351,116405,0,1749852803,14253.762790529996,80.98244931000227,53129.65301376 2025-06-13,22:13:25.000,164,11089306,116525,0,1749852804,14253.985088759997,80.26343805000215,53129.79275616 2025-06-13,22:13:26.000,164,11089311,116365,0,1749852805,14254.133287579993,79.52327940000396,53129.883588720004 2025-06-13,22:13:27.000,164,11089263,116645,0,1749852806,14254.234332229993,78.83951379000064,53129.96044704 2025-06-13,22:13:28.000,164,11089315,116485,0,1749852807,14254.369058429998,78.1557481800046,53130.03730536 2025-06-13,22:13:29.000,164,11089317,116485,0,1749852808,14254.389267359998,77.46493344000191,53130.10717656 2025-06-13,22:13:30.000,164,11089301,116485,0,1749852809,14254.409476289999,76.88690478000353,53130.17704776 2025-06-13,22:13:31.000,164,11089364,116365,0,1749852810,14254.52399355999,76.26658134000172,53130.218970480004 2025-06-13,22:13:32.000,164,11089307,116365,0,1749852811,14254.59135666,75.72379833000014,53130.23294472001 2025-06-13,22:13:33.000,164,11089352,116685,0,1749852812,14254.66545606999,75.2021627100039,53130.32377728 2025-06-13,22:13:34.000,164,11089332,116325,0,1749852813,14254.81365489,74.66642883000168,53130.37268712 2025-06-13,22:13:35.000,164,11089317,116365,0,1749852814,14254.90796322999,74.23643190000439,53130.37967424001 2025-06-13,22:13:36.000,164,11089322,116405,0,1749852815,14254.988798949991,73.79233671000111,53130.3657 2025-06-13,22:13:37.000,164,11089333,116405,0,1749852816,14255.130261459992,73.26365195999824,53130.39364848 2025-06-13,22:13:38.000,164,11089329,116405,0,1749852817,14255.130261459992,72.72791808000329,53130.39364848 2025-06-13,22:13:39.000,164,11089343,116525,0,1749852818,14255.197624560002,72.24152811000386,53130.37268712 2025-06-13,22:13:40.000,164,11089333,116645,0,1749852819,14255.231306109992,71.71989249000035,53130.337751520005 2025-06-13,22:13:41.000,164,11089351,116245,0,1749852820,14255.184151939997,71.22645339000155,53130.3657 2025-06-13,22:13:42.000,164,11089358,116645,0,1749852821,14255.157206700002,70.78235819999827,53130.31679016 2025-06-13,22:13:43.000,164,11089347,116485,0,1749852822,14255.244778729997,70.38055778999842,53130.26089320001 2025-06-13,22:13:44.000,164,11089291,116725,0,1749852823,14255.231306109992,70.00695390000328,53130.11416368001 2025-06-13,22:13:45.000,164,11089346,116085,0,1749852824,14255.224569799997,69.76728348000324,53130.04429248001 2025-06-13,22:13:46.000,164,11089323,116485,0,1749852825,14255.312141829992,69.63335001000087,53130.01634400001 2025-06-13,22:13:47.000,164,11089306,116285,0,1749852826,14255.419922789988,69.50646566999785,53129.904550080006 2025-06-13,22:13:48.000,164,11089339,116445,0,1749852827,14255.514231129993,69.43597437000426,53129.84865312001 2025-06-13,22:13:49.000,164,11089335,116365,0,1749852828,14255.527703749998,69.38663046000147,53129.69493648 2025-06-13,22:13:50.000,164,11089323,116525,0,1749852829,14255.635484709994,69.3161391600006,53129.58314256 2025-06-13,22:13:51.000,164,11089326,116285,0,1749852830,14255.669166259999,69.2174513400023,53129.47134864001 2025-06-13,22:13:52.000,164,11089291,116605,0,1749852831,14255.642221019989,69.18220568999823,53129.352567600006 2025-06-13,22:13:53.000,164,11089339,116325,0,1749852832,14255.628748399999,69.16810742999951,53129.26173504 2025-06-13,22:13:54.000,164,11089354,116565,0,1749852833,14255.507494819998,69.104665259998,53129.10801840001 2025-06-13,22:13:55.000,164,11089336,116365,0,1749852834,14255.406450169998,69.03417396000441,53128.96827600001 2025-06-13,22:13:56.000,164,11089355,116565,0,1749852835,14255.325614449997,69.03417396000441,53128.78661088 2025-06-13,22:13:57.000,164,11089306,116445,0,1749852836,14255.136997770001,68.97778092000226,53128.660842720004 2025-06-13,22:13:58.000,164,11089374,116485,0,1749852837,14254.968590019991,69.02007569999842,53128.52110032 2025-06-13,22:13:59.000,164,11089348,116165,0,1749852838,14254.88775429999,69.0694196100012,53128.395332160006 2025-06-13,22:14:00.000,164,11089385,116445,0,1749852839,14254.74629178999,69.05532135000249,53128.18571856 2025-06-13,22:14:01.000,164,11089410,116165,0,1749852840,14254.65198345,69.11171439000464,53128.08789888 2025-06-13,22:14:02.000,164,11089345,116165,0,1749852841,14254.537466179994,69.09761612999864,53127.85732392 2025-06-13,22:14:03.000,164,11089331,116285,0,1749852842,14254.396003669994,69.02712482999777,53127.71758152001 2025-06-13,22:14:04.000,164,11089325,116485,0,1749852843,14254.308431639998,68.99187918000098,53127.61976184 2025-06-13,22:14:05.000,164,11089331,116165,0,1749852844,14254.133287579993,68.85089657999924,53127.38219976001 2025-06-13,22:14:06.000,164,11089311,116445,0,1749852845,14253.971616139992,68.69581571999879,53127.17957328 2025-06-13,22:14:07.000,164,11089350,116325,0,1749852846,14253.850362559991,68.56893138000305,53127.004895280006 2025-06-13,22:14:08.000,164,11089344,116645,0,1749852847,14253.823417319996,68.42794878000132,53126.87214 2025-06-13,22:14:09.000,164,11089289,116245,0,1749852848,14253.68869111999,68.25876966000214,53126.74637184 2025-06-13,22:14:10.000,164,11089338,116365,0,1749852849,14253.66848218999,68.18827836000128,53126.57868096 2025-06-13,22:14:11.000,164,11089344,116645,0,1749852850,14253.54722860999,68.15303271000448,53126.4878484 2025-06-13,22:14:12.000,164,11089345,116685,0,1749852851,14253.378820859994,68.04024663000018,53126.37605448001 2025-06-13,22:14:13.000,164,11089338,116365,0,1749852852,14253.183467869989,68.10368880000169,53126.30618328001 2025-06-13,22:14:14.000,164,11089352,116645,0,1749852853,14252.961169640002,68.25172053000279,53126.20137648 2025-06-13,22:14:15.000,164,11089272,116405,0,1749852854,14252.752344029992,68.40680139000324,53126.18740224001 2025-06-13,22:14:16.000,164,11089349,116365,0,1749852855,14252.51657318,68.65352094000264,53126.04067272001 2025-06-13,22:14:17.000,164,11089305,116285,0,1749852856,14252.22691184999,69.03417396000441,53125.93586592 2025-06-13,22:14:18.000,164,11089331,116485,0,1749852857,14251.977668379994,69.40777784999955,53125.90093032001 2025-06-13,22:14:19.000,164,11089341,116285,0,1749852858,14251.755370149993,69.73908695999853,53125.831059120006 2025-06-13,22:14:20.000,164,11089329,116405,0,1749852859,14251.620643950002,70.08449433000351,53125.74721368 2025-06-13,22:14:21.000,164,11089294,116365,0,1749852860,14251.485917749997,70.34531214000162,53125.69830384 2025-06-13,22:14:22.000,164,11089368,116525,0,1749852861,14251.411818339991,70.54268777999823,53125.65638112001 2025-06-13,22:14:23.000,164,11089371,116485,0,1749852862,14251.398345720001,70.71891603000404,53125.593497040005 2025-06-13,22:14:24.000,164,11089389,116285,0,1749852863,14251.398345720001,70.85284949999914,53125.53760008001 2025-06-13,22:14:25.000,164,11089294,116245,0,1749852864,14251.27709214,70.93038992999936,53125.523625840004 2025-06-13,22:14:26.000,164,11089385,116085,0,1749852865,14251.17604749,70.8598986299985,53125.53760008001 2025-06-13,22:14:27.000,164,11089384,116285,0,1749852866,14251.09521177,70.86694775999786,53125.55157432 2025-06-13,22:14:28.000,164,11089337,116485,0,1749852867,14251.04805759999,70.7894073300049,53125.48170312 2025-06-13,22:14:29.000,164,11089376,116645,0,1749852868,14250.94701294999,70.71891603000404,53125.48869024001 2025-06-13,22:14:30.000,164,11089337,116245,0,1749852869,14250.96722187999,70.71186690000468,53125.48869024001 2025-06-13,22:14:31.000,164,11089323,116405,0,1749852870,14251.02784866999,70.55678604000423,53125.60048416 2025-06-13,22:14:32.000,164,11089298,116285,0,1749852871,14251.03458498,70.41580344000249,53125.649394 2025-06-13,22:14:33.000,164,11089306,116365,0,1749852872,14251.162574869995,70.3312138800029,53125.74022656 2025-06-13,22:14:34.000,164,11089321,116485,0,1749852873,14251.21646535,70.21137866999925,53125.79612352 2025-06-13,22:14:35.000,164,11089351,116645,0,1749852874,14251.202992729995,70.11269085000094,53125.8939432 2025-06-13,22:14:36.000,164,11089295,116565,0,1749852875,14251.22993796999,70.08449433000351,53125.91490456 2025-06-13,22:14:37.000,164,11089339,116285,0,1749852876,14251.304037379996,69.95056086000113,53126.173428 2025-06-13,22:14:38.000,164,11089362,116405,0,1749852877,14251.27709214,69.83777478000411,53126.2782348 2025-06-13,22:14:39.000,164,11089284,116205,0,1749852878,14251.33771893,69.82367651999812,53126.40400296001 2025-06-13,22:14:40.000,164,11089290,116445,0,1749852879,14251.411818339991,69.69679218000238,53126.599642320005 2025-06-13,22:14:41.000,164,11089303,116205,0,1749852880,14251.479181440001,69.59105523000471,53126.767333200005 2025-06-13,22:14:42.000,164,11089337,116325,0,1749852881,14251.472445129992,69.65449739999895,53126.92104984 2025-06-13,22:14:43.000,164,11089346,116285,0,1749852882,14251.479181440001,69.73203782999917,53127.14463768001 2025-06-13,22:14:44.000,164,11089323,116365,0,1749852883,14251.432027269992,69.93646260000241,53127.36123840001 2025-06-13,22:14:45.000,164,11089342,116325,0,1749852884,14251.22993796999,70.18318215000181,53127.52892928001 2025-06-13,22:14:46.000,164,11089355,116245,0,1749852885,14251.13562963,70.47219648000464,53127.73155576 2025-06-13,22:14:47.000,164,11089313,116445,0,1749852886,14251.02784866999,70.74006342000212,53127.92719512 2025-06-13,22:14:48.000,164,11089314,116525,0,1749852887,14250.859440919994,71.05022514000302,53128.12283448 2025-06-13,22:14:49.000,164,11089379,116325,0,1749852888,14250.751659959999,71.38858338000136,53128.395332160006 2025-06-13,22:14:50.000,164,11089393,116245,0,1749852889,14250.583252209988,71.60710641000333,53128.50013896 2025-06-13,22:14:51.000,164,11089376,116285,0,1749852890,14250.394635529992,71.90316986999824,53128.793598 2025-06-13,22:14:52.000,164,11089283,116565,0,1749852891,14250.246436709996,72.2344789800045,53128.96128888 2025-06-13,22:14:53.000,164,11089359,116445,0,1749852892,14250.05108371999,72.49529679000261,53129.05212144 2025-06-13,22:14:54.000,164,11089332,116645,0,1749852893,14249.91635752,72.76316373000009,53129.21981232 2025-06-13,22:14:55.000,164,11089257,116205,0,1749852894,14249.8355218,73.12971849000314,53129.380516080004 2025-06-13,22:14:56.000,164,11089330,116325,0,1749852895,14249.66711404999,73.3834871700019,53129.5272456 2025-06-13,22:14:57.000,164,11089250,116365,0,1749852896,14249.458288439993,73.64430498000002,53129.63903952001 2025-06-13,22:14:58.000,164,11089305,116405,0,1749852897,14249.323562240003,73.89807365999877,53129.75083344 2025-06-13,22:14:59.000,164,11089362,116325,0,1749852898,14249.087791389997,74.10954756000137,53129.86262736 2025-06-13,22:15:00.000,164,11089392,116365,0,1749852899,14248.87896578,74.34216885000205,53129.93249856 2025-06-13,22:15:01.000,164,11089312,116485,0,1749852900,14248.64993123999,74.65233057000296,53130.002369760005 2025-06-13,22:15:02.000,164,11089344,116285,0,1749852901,14248.40742407999,74.91314838000108,53130.04429248001 2025-06-13,22:15:03.000,164,11089342,116325,0,1749852902,14248.164916919988,75.06118011000217,53130.121150800005 2025-06-13,22:15:04.000,164,11089369,116205,0,1749852903,14247.855046659992,75.20921184000326,53130.14211216001 2025-06-13,22:15:05.000,164,11089295,116245,0,1749852904,14247.545176399995,75.37839096000243,53130.16307352001 2025-06-13,22:15:06.000,164,11089294,116285,0,1749852905,14247.26898768999,75.54052095000225,53130.11416368001 2025-06-13,22:15:07.000,164,11089326,116285,0,1749852906,14246.986062669988,75.68855268000334,53130.16307352001 2025-06-13,22:15:08.000,164,11089309,116365,0,1749852907,14246.770500749997,75.85068267000315,53130.09320232001 2025-06-13,22:15:09.000,164,11089315,116325,0,1749852908,14246.608829309997,75.94937049000146,53130.10717656 2025-06-13,22:15:10.000,164,11089301,116365,0,1749852909,14246.406740009996,76.04805830999976,53130.121150800005 2025-06-13,22:15:11.000,164,11089320,116445,0,1749852910,14246.29895905,76.11150048000127,53130.1560864 2025-06-13,22:15:12.000,164,11089348,116125,0,1749852911,14246.25180487999,76.1396969999987,53130.19800912 2025-06-13,22:15:13.000,164,11089364,116405,0,1749852912,14246.083397129994,76.23133568999765,53130.20499624 2025-06-13,22:15:14.000,164,11089285,116325,0,1749852913,14245.96887985999,76.23838482000428,53130.33076440001 2025-06-13,22:15:15.000,164,11089374,116325,0,1749852914,14245.773526869998,76.3864165499981,53130.31679016 2025-06-13,22:15:16.000,164,11089383,116285,0,1749852915,14245.632064359997,76.66133262000221,53130.39364848 2025-06-13,22:15:17.000,164,11089316,116365,0,1749852916,14245.436711369992,76.8446100000001,53130.505442400005 2025-06-13,22:15:18.000,164,11089272,116245,0,1749852917,14245.17399527999,77.16886997999973,53130.526403760006 2025-06-13,22:15:19.000,164,11089301,116245,0,1749852918,14245.07968694,77.55657213000086,53130.66614616001 2025-06-13,22:15:20.000,164,11089392,116325,0,1749852919,14244.985378599995,77.7962425500009,53130.71505600001 2025-06-13,22:15:21.000,164,11089301,116125,0,1749852920,14244.79002560999,78.24033774000418,53130.86877264 2025-06-13,22:15:22.000,164,11089373,116205,0,1749852921,14244.756344059999,78.54345032999845,53130.90370824001 2025-06-13,22:15:23.000,164,11089321,116245,0,1749852922,14244.736135129999,78.78312074999849,53131.10633472 2025-06-13,22:15:24.000,164,11089410,116325,0,1749852923,14244.756344059999,79.0580368200026,53131.176205920005 2025-06-13,22:15:25.000,164,11089371,116605,0,1749852924,14244.83717978,79.2554124599992,53131.28101272 2025-06-13,22:15:26.000,164,11089330,116325,0,1749852925,14245.01232383999,79.47393549000117,53131.38581952001 2025-06-13,22:15:27.000,164,11089281,116525,0,1749852926,14245.24135838,79.63606548000098,53131.52556192001 2025-06-13,22:15:28.000,164,11089316,116485,0,1749852927,14245.389557199996,79.8616376400023,53131.60940736 2025-06-13,22:15:29.000,164,11089321,116365,0,1749852928,14245.537756019992,80.11540632000106,53131.846969440005 2025-06-13,22:15:30.000,164,11089310,116125,0,1749852929,14245.645536980002,80.22819239999808,53131.92382776 2025-06-13,22:15:31.000,164,11089353,116405,0,1749852930,14245.854362589998,80.57359977000306,53132.02863456001 2025-06-13,22:15:32.000,164,11089390,116325,0,1749852931,14245.955407239999,80.84146671000053,53132.20331256001 2025-06-13,22:15:33.000,164,11089369,116485,0,1749852932,14246.11034236999,81.13753017000272,53132.398951920004 2025-06-13,22:15:34.000,164,11089383,116125,0,1749852933,14246.25854119,81.52523232000385,53132.54568144 2025-06-13,22:15:35.000,164,11089362,116125,0,1749852934,14246.44042156,81.91293446999771,53132.74830792001 2025-06-13,22:15:36.000,164,11089370,116325,0,1749852935,14246.588620379996,82.29358748999948,53132.9509344 2025-06-13,22:15:37.000,164,11089299,116645,0,1749852936,14246.878281709993,82.70243702999869,53133.18150936001 2025-06-13,22:15:38.000,164,11089370,116525,0,1749852937,14247.060162079993,83.09718830999918,53133.45400704 2025-06-13,22:15:39.000,164,11089395,115885,0,1749852938,14247.383504959995,83.5342343700031,53133.73349184001 2025-06-13,22:15:40.000,164,11089336,116325,0,1749852939,14247.767474629996,83.88669087000017,53133.99201528 2025-06-13,22:15:41.000,164,11089304,116325,0,1749852940,14248.265961569989,84.21095084999979,53134.28547432001 2025-06-13,22:15:42.000,164,11089287,116205,0,1749852941,14248.744239579995,84.44357214000047,53134.6278432 2025-06-13,22:15:43.000,164,11089362,116165,0,1749852942,14249.256199139993,84.71848821000458,53134.984186320005 2025-06-13,22:15:44.000,164,11089335,116525,0,1749852943,14249.79510394,84.97225689000334,53135.42437488 2025-06-13,22:15:45.000,164,11089302,116125,0,1749852944,14250.259909330001,85.19782905000466,53135.73879528 2025-06-13,22:15:46.000,164,11089418,116485,0,1749852945,14250.758396269994,85.47274512000149,53136.0951384 2025-06-13,22:15:47.000,164,11089265,116245,0,1749852946,14251.25014689999,85.69831728000281,53136.542314080005 2025-06-13,22:15:48.000,164,11089374,116325,0,1749852947,14251.694743359993,85.99438073999772,53136.947567040006 2025-06-13,22:15:49.000,164,11089319,116165,0,1749852948,14252.119130889994,86.21995289999904,53137.35980712 2025-06-13,22:15:50.000,164,11089330,116485,0,1749852949,14252.509836869991,86.31159158999799,53137.79300856 2025-06-13,22:15:51.000,164,11089396,116325,0,1749852950,14252.880333920002,86.4737215799978,53138.17730016 2025-06-13,22:15:52.000,164,11089371,116325,0,1749852951,14253.297985139994,86.60060592000082,53138.58255312 2025-06-13,22:15:53.000,164,11089330,116325,0,1749852952,14253.53375599,86.57945853000274,53138.96684472 2025-06-13,22:15:54.000,164,11089332,116325,0,1749852953,14253.904253039997,86.54421287999867,53139.35113632 2025-06-13,22:15:55.000,164,11089315,116285,0,1749852954,14254.241068539988,86.41027941000357,53139.75638928 2025-06-13,22:15:56.000,164,11089346,116205,0,1749852955,14254.436421529994,86.26929681000183,53140.07080968 2025-06-13,22:15:57.000,164,11089372,116485,0,1749852956,14254.860809059996,86.05077377999987,53140.37824296 2025-06-13,22:15:58.000,164,11089312,116245,0,1749852957,14255.345823379997,85.81110335999983,53140.65772776001 2025-06-13,22:15:59.000,164,11089349,116245,0,1749852958,14255.91167342,85.51503989999765,53140.972148160006 2025-06-13,22:16:00.000,164,11089286,116205,0,1749852959,14256.544886559997,85.04979732000356,53141.23067160001 2025-06-13,22:16:01.000,164,11089391,116405,0,1749852960,14257.258935419995,84.65504604000307,53141.54509200001 2025-06-13,22:16:02.000,164,11089307,116565,0,1749852961,14257.871939629993,84.47881779000454,53141.83156392001 2025-06-13,22:16:03.000,164,11089363,116205,0,1749852962,14258.30306346999,84.2391473700045,53142.14598432001 2025-06-13,22:16:04.000,164,11089350,116485,0,1749852963,14258.680296829996,84.05586998999934,53142.31367520001 2025-06-13,22:16:05.000,164,11089366,116325,0,1749852964,14259.097948049988,83.93603478000296,53142.60713424 2025-06-13,22:16:06.000,164,11089363,116565,0,1749852965,14259.454972479994,83.82324869999866,53142.81674784001 2025-06-13,22:16:07.000,164,11089288,116765,0,1749852966,14259.66379808999,83.80915043999994,53143.012387200004 2025-06-13,22:16:08.000,164,11089341,116125,0,1749852967,14259.939986799996,83.77390479000314,53143.16610384 2025-06-13,22:16:09.000,164,11089297,116445,0,1749852968,14260.276802299988,83.82324869999866,53143.41065304001 2025-06-13,22:16:10.000,164,11089348,116325,0,1749852969,14260.377846949988,83.95718217000103,53143.48052424001 2025-06-13,22:16:11.000,164,11089386,116485,0,1749852970,14260.519309459989,84.11931216000085,53143.56436968 2025-06-13,22:16:12.000,164,11089318,116005,0,1749852971,14260.66077196999,84.38012996999896,53143.641228 2025-06-13,22:16:13.000,164,11089295,116285,0,1749852972,14260.72813507,84.7678321200001,53143.73206056 2025-06-13,22:16:14.000,164,11089349,116325,0,1749852973,14260.748344,85.1132394899978,53143.76000904 2025-06-13,22:16:15.000,164,11089349,116365,0,1749852974,14260.876333889995,85.55733468000108,53143.80891888 2025-06-13,22:16:16.000,164,11089376,116205,0,1749852975,14260.936960679996,86.07897030000458,53143.753021920005 2025-06-13,22:16:17.000,164,11089345,116285,0,1749852976,14260.916751749995,86.56536027000402,53143.79494464001 2025-06-13,22:16:18.000,164,11089357,116205,0,1749852977,14260.88980651,86.96011155000451,53143.66917648 2025-06-13,22:16:19.000,164,11089326,116285,0,1749852978,14260.78876186,87.46059978000267,53143.56436968 2025-06-13,22:16:20.000,164,11089342,116125,0,1749852979,14260.72813507,87.98928452999826,53143.52244696 2025-06-13,22:16:21.000,164,11089383,116325,0,1749852980,14260.613617799994,88.41223233000346,53143.40366592 2025-06-13,22:16:22.000,164,11089356,116365,0,1749852981,14260.532782079994,88.82813100000203,53143.298859120005 2025-06-13,22:16:23.000,164,11089313,116325,0,1749852982,14260.492364219994,89.21583315000316,53143.15911672 2025-06-13,22:16:24.000,164,11089291,116205,0,1749852983,14260.425001119998,89.70927225000196,53143.06828416 2025-06-13,22:16:25.000,164,11089337,116325,0,1749852984,14260.391319569993,90.15336743999796,53142.914567520005 2025-06-13,22:16:26.000,164,11089314,116205,0,1749852985,14260.411528499993,90.5410695899991,53142.73988952001 2025-06-13,22:16:27.000,164,11089336,116165,0,1749852986,14260.384583259998,90.97811565000302,53142.6630312 2025-06-13,22:16:28.000,164,11089278,116285,0,1749852987,14260.344165399998,91.33762127999944,53142.48136608001 2025-06-13,22:16:29.000,164,11089323,116405,0,1749852988,14260.425001119998,91.767618210004,53142.39752064 2025-06-13,22:16:30.000,164,11089314,116445,0,1749852989,14260.505836839999,92.23286078999809,53142.23681688001 2025-06-13,22:16:31.000,164,11089337,116285,0,1749852990,14260.552991009994,92.7051524999988,53142.13201008 2025-06-13,22:16:32.000,164,11089332,116085,0,1749852991,14260.734871379995,93.08580552000058,53142.04816464001 2025-06-13,22:16:33.000,164,11089319,116365,0,1749852992,14260.82917972,93.60039201000473,53141.88746088 2025-06-13,22:16:34.000,164,11089367,116405,0,1749852993,14260.91001544,94.07268371999817,53141.79662832 2025-06-13,22:16:35.000,164,11089349,116285,0,1749852994,14261.152522600001,94.46743499999866,53141.79662832 2025-06-13,22:16:36.000,164,11089320,116285,0,1749852995,14261.408502379993,94.85513714999979,53141.69880864 2025-06-13,22:16:37.000,164,11089341,116005,0,1749852996,14261.597119059988,95.20759365000413,53141.71278288001 2025-06-13,22:16:38.000,164,11089315,116125,0,1749852997,14261.92046193999,95.4754605900016,53141.66387304001 2025-06-13,22:16:39.000,164,11089320,116285,0,1749852998,14262.284222679991,95.66578709999885,53141.6498988 2025-06-13,22:16:40.000,164,11089376,116165,0,1749852999,14262.519993529997,95.89135926000017,53141.73374424001 2025-06-13,22:16:41.000,164,11089317,116325,0,1749853000,14262.796182239988,96.02529273000255,53141.740731360005 2025-06-13,22:16:42.000,164,11089355,116285,0,1749853001,14263.08584357,96.13807880999957,53141.74771848 2025-06-13,22:16:43.000,164,11089376,116445,0,1749853002,14263.24077869999,96.30725792999874,53141.76169272001 2025-06-13,22:16:44.000,164,11089321,116205,0,1749853003,14263.570857890001,96.34955271000217,53141.88746088 2025-06-13,22:16:45.000,164,11089321,116285,0,1749853004,14263.779683499997,96.39184748999833,53141.894448 2025-06-13,22:16:46.000,164,11089383,115925,0,1749853005,14264.042399589998,96.4270931400024,53142.027203280006 2025-06-13,22:16:47.000,164,11089343,116085,0,1749853006,14264.244488889999,96.44824053000048,53142.15297144 2025-06-13,22:16:48.000,164,11089300,116445,0,1749853007,14264.453314499995,96.35660184000153,53142.22982976 2025-06-13,22:16:49.000,164,11089359,116245,0,1749853008,14264.729503210001,96.3284053200041,53142.31367520001 2025-06-13,22:16:50.000,164,11089341,116325,0,1749853009,14265.039373469997,96.24381576000451,53142.43944336 2025-06-13,22:16:51.000,164,11089287,116325,0,1749853010,14265.315562179989,96.06053837999934,53142.51630168 2025-06-13,22:16:52.000,164,11089329,115965,0,1749853011,14265.632168749995,95.7574257899978,53142.62110848001 2025-06-13,22:16:53.000,164,11089270,116645,0,1749853012,14266.144128309992,95.27103581999836,53142.795786480005 2025-06-13,22:16:54.000,164,11089308,116245,0,1749853013,14266.649351559994,94.819891500003,53142.914567520005 2025-06-13,22:16:55.000,164,11089342,116485,0,1749853014,14267.201728979991,94.34759979000228,53142.97046448 2025-06-13,22:16:56.000,164,11089325,116325,0,1749853015,14267.619380199998,93.80481678000069,53143.13815536 2025-06-13,22:16:57.000,164,11089338,116325,0,1749853016,14267.97640462999,93.2126898600036,53143.27091064001 2025-06-13,22:16:58.000,164,11089373,116445,0,1749853017,14268.313220129996,92.74744728000223,53143.29187200001 2025-06-13,22:16:59.000,164,11089318,116245,0,1749853018,14268.656771939997,92.30335208999895,53143.3966788 2025-06-13,22:17:00.000,164,11089358,116205,0,1749853019,14268.825179689993,91.77466734000336,53143.45956288001 2025-06-13,22:17:01.000,164,11089340,116285,0,1749853020,14269.060950539999,91.21778607000306,53143.48052424001 2025-06-13,22:17:02.000,164,11089354,116205,0,1749853021,14269.43818389999,90.72434697000426,53143.59231816 2025-06-13,22:17:03.000,164,11089370,116085,0,1749853022,14269.774999399997,90.24500613000419,53143.641228 2025-06-13,22:17:04.000,164,11089373,116405,0,1749853023,14269.970352390003,89.65992833999917,53143.67616360001 2025-06-13,22:17:05.000,164,11089292,116205,0,1749853024,14270.367794679994,89.13829272000294,53143.683150720004 2025-06-13,22:17:06.000,164,11089345,116285,0,1749853025,14270.691137559996,88.63075535999815,53143.683150720004 2025-06-13,22:17:07.000,164,11089306,115965,0,1749853026,14270.873017929996,88.11616887000127,53143.72507344001 2025-06-13,22:17:08.000,164,11089284,116165,0,1749853027,14271.115525089997,87.7002702000027,53143.71808632 2025-06-13,22:17:09.000,164,11089345,116405,0,1749853028,14271.351295939989,87.37601022000308,53143.7110992 2025-06-13,22:17:10.000,164,11089366,115965,0,1749853029,14271.331087009989,86.93896415999916,53143.704112080006 2025-06-13,22:17:11.000,164,11089334,116365,0,1749853030,14271.283932839993,86.57240940000338,53143.61327952 2025-06-13,22:17:12.000,164,11089354,116405,0,1749853031,14271.384977489994,86.32568985000398,53143.59930528 2025-06-13,22:17:13.000,164,11089310,116125,0,1749853032,14271.277196529998,86.14241246999882,53143.515459840004 2025-06-13,22:17:14.000,164,11089370,116325,0,1749853033,14271.068370920002,85.96618422000029,53143.38270456 2025-06-13,22:17:15.000,164,11089336,116085,0,1749853034,14270.974062579997,85.86044727000262,53143.3268076 2025-06-13,22:17:16.000,164,11089305,116325,0,1749853035,14270.886490550001,85.74766118999833,53143.180078080004 2025-06-13,22:17:17.000,164,11089350,116325,0,1749853036,14270.66419232,85.66307162999874,53143.082258400005 2025-06-13,22:17:18.000,164,11089363,116045,0,1749853037,14270.529466119995,85.45864686000277,53142.92155464 2025-06-13,22:17:19.000,164,11089307,116005,0,1749853038,14270.46210302,85.30356600000232,53142.71892816001 2025-06-13,22:17:20.000,164,11089333,116405,0,1749853039,14270.212859549989,85.29651687000296,53142.56521152 2025-06-13,22:17:21.000,164,11089276,116125,0,1749853040,14269.842362499992,85.19077991999802,53142.35559792001 2025-06-13,22:17:22.000,164,11089298,116605,0,1749853041,14269.56617379,85.21192731000338,53142.11803584001 2025-06-13,22:17:23.000,164,11089318,116045,0,1749853042,14269.31693031999,85.40225382000062,53141.838551040004 2025-06-13,22:17:24.000,164,11089325,116325,0,1749853043,14269.007060059994,85.52913816000364,53141.691821520006 2025-06-13,22:17:25.000,164,11089335,116205,0,1749853044,14268.575936219997,85.60667859000387,53141.32849128001 2025-06-13,22:17:26.000,164,11089279,116125,0,1749853045,14268.421001089991,85.81815248999919,53141.08394208 2025-06-13,22:17:27.000,164,11089316,116285,0,1749853046,14268.21891178999,86.10011769000266,53140.79048304 2025-06-13,22:17:28.000,164,11089346,116325,0,1749853047,14268.0235588,86.33273898000334,53140.5319596 2025-06-13,22:17:29.000,164,11089291,116245,0,1749853048,14267.807996879994,86.61470417999953,53140.19657784 2025-06-13,22:17:30.000,164,11089292,116565,0,1749853049,14267.686743299993,86.94601328999852,53139.92408016 2025-06-13,22:17:31.000,164,11089357,116365,0,1749853050,14267.605907579993,87.35486282999773,53139.68651808 2025-06-13,22:17:32.000,164,11089313,116445,0,1749853051,14267.525071859993,87.74256497999886,53139.33716208001 2025-06-13,22:17:33.000,164,11089308,116285,0,1749853052,14267.599171269998,88.21485668999958,53139.008767440006 2025-06-13,22:17:34.000,164,11089333,116445,0,1749853053,14267.720424849998,88.7505905700018,53138.76421824001 2025-06-13,22:17:35.000,164,11089251,116245,0,1749853054,14267.861887359999,89.37091401000362,53138.505694800006 2025-06-13,22:17:36.000,164,11089308,116165,0,1749853055,14267.94272308,89.95599180000136,53138.30306832 2025-06-13,22:17:37.000,164,11089295,116045,0,1749853056,14268.030295109995,90.47057828999823,53138.07948048 2025-06-13,22:17:38.000,164,11089325,116365,0,1749853057,14268.17849392999,91.13319651000347,53137.8419184 2025-06-13,22:17:39.000,164,11089315,116125,0,1749853058,14268.272802269996,91.68302865000442,53137.597369200004 2025-06-13,22:17:40.000,164,11089310,116085,0,1749853059,14268.26606596,92.12712384000042,53137.429678320004 2025-06-13,22:17:41.000,164,11089306,116165,0,1749853060,14268.407528470001,92.54302250999899,53137.10827080001 2025-06-13,22:17:42.000,164,11089292,116205,0,1749853061,14268.555727289997,92.9166264000014,53136.9335928 2025-06-13,22:17:43.000,164,11089281,115965,0,1749853062,14268.569199910002,93.12105117000465,53136.73096632001 2025-06-13,22:17:44.000,164,11089326,115965,0,1749853063,14268.596145149997,93.27613202999783,53136.48641712001 2025-06-13,22:17:45.000,164,11089259,116245,0,1749853064,14268.737607659998,93.26908289999847,53136.255842160004 2025-06-13,22:17:46.000,164,11089260,116085,0,1749853065,14268.838652309998,93.17039508000016,53136.039241440005 2025-06-13,22:17:47.000,164,11089316,116325,0,1749853066,14268.939696959998,93.08580552000058,53135.773730880006 2025-06-13,22:17:48.000,164,11089354,116405,0,1749853067,14269.05421422999,92.83908597000118,53135.52918168001 2025-06-13,22:17:49.000,164,11089368,116165,0,1749853068,14269.249567219995,92.6064646800005,53135.29860672 2025-06-13,22:17:50.000,164,11089349,116165,0,1749853069,14269.539228549991,92.3597451300011,53134.99816056 2025-06-13,22:17:51.000,164,11089266,116405,0,1749853070,14269.781735709992,92.19761514000129,53134.78854696001 2025-06-13,22:17:52.000,164,11089327,115885,0,1749853071,14270.158969069998,91.92269907000446,53134.578933360004 2025-06-13,22:17:53.000,164,11089316,116205,0,1749853072,14270.44189409,91.6548321299997,53134.32739704 2025-06-13,22:17:54.000,164,11089370,116165,0,1749853073,14270.650719699996,91.42221083999902,53134.13874480001 2025-06-13,22:17:55.000,164,11089329,116525,0,1749853074,14270.920172099992,91.12614738000411,53133.9640668 2025-06-13,22:17:56.000,164,11089328,116525,0,1749853075,14271.054898299997,90.83008392000193,53133.72650472 2025-06-13,22:17:57.000,164,11089295,116405,0,1749853076,14271.075107229997,90.63975741000468,53133.56580096001 2025-06-13,22:17:58.000,164,11089392,116165,0,1749853077,14271.061634609992,90.51287307000166,53133.32125176 2025-06-13,22:17:59.000,164,11089311,116005,0,1749853078,14271.095316159997,90.393037859998,53133.20945784001 2025-06-13,22:18:00.000,164,11089294,116485,0,1749853079,14271.142470329993,90.36484134000057,53132.97888288 2025-06-13,22:18:01.000,164,11089342,116205,0,1749853080,14271.378241179998,90.38598872999864,53132.79721776001 2025-06-13,22:18:02.000,164,11089316,116165,0,1749853081,14271.566857859994,90.34369395000249,53132.57362992 2025-06-13,22:18:03.000,164,11089310,116125,0,1749853082,14271.768947159995,90.30139916999906,53132.468823120005 2025-06-13,22:18:04.000,164,11089264,116205,0,1749853083,14271.971036459996,90.12517092000053,53132.22427392001 2025-06-13,22:18:05.000,164,11089345,116005,0,1749853084,14272.146180520002,89.87140224000177,53132.063570160004 2025-06-13,22:18:06.000,164,11089325,116325,0,1749853085,14272.152916829997,89.64583008000045,53131.895879280004 2025-06-13,22:18:07.000,164,11089314,116005,0,1749853086,14272.038399559991,89.39911053000105,53131.66530432 2025-06-13,22:18:08.000,164,11089329,115685,0,1749853087,14272.125971590001,89.26517705999868,53131.52556192001 2025-06-13,22:18:09.000,164,11089343,115805,0,1749853088,14271.88346443,89.11714533000486,53131.343896800005 2025-06-13,22:18:10.000,164,11089306,116325,0,1749853089,14271.486022139994,88.8986223000029,53131.10633472 2025-06-13,22:18:11.000,164,11089342,116165,0,1749853090,14271.445604279994,88.83518013000139,53130.89672112 2025-06-13,22:18:12.000,164,11089307,116165,0,1749853091,14271.310878079988,88.81403274000331,53130.68710752001 2025-06-13,22:18:13.000,164,11089303,116285,0,1749853092,14270.940381029992,88.52501841000048,53130.505442400005 2025-06-13,22:18:14.000,164,11089323,116285,0,1749853093,14270.731555419996,88.13731625999935,53130.26788032 2025-06-13,22:18:15.000,164,11089337,116165,0,1749853094,14270.45536670999,87.7355158499995,53130.05826672 2025-06-13,22:18:16.000,164,11089343,116245,0,1749853095,14270.044451799993,87.11519240999769,53129.81371752 2025-06-13,22:18:17.000,164,11089302,116085,0,1749853096,14269.667218440001,86.44552506000036,53129.60410392 2025-06-13,22:18:18.000,164,11089300,116405,0,1749853097,14269.42471128,85.93093857000349,53129.34558048001 2025-06-13,22:18:19.000,164,11089327,116085,0,1749853098,14269.034005299989,85.47979425000085,53129.10103128 2025-06-13,22:18:20.000,164,11089366,116165,0,1749853099,14268.710662420002,85.09914122999908,53128.793598 2025-06-13,22:18:21.000,164,11089303,116045,0,1749853100,14268.461418949992,84.97225689000334,53128.52808744 2025-06-13,22:18:22.000,164,11089362,116125,0,1749853101,14268.15828499999,84.77488124999945,53128.227641280006 2025-06-13,22:18:23.000,164,11089384,116245,0,1749853102,14268.090921899995,84.74668473000202,53127.89924664 2025-06-13,22:18:24.000,164,11089376,116005,0,1749853103,14268.04376773,84.71143907999794,53127.66867168001 2025-06-13,22:18:25.000,164,11089326,116085,0,1749853104,14267.801260569999,84.70438994999859,53127.340277040006 2025-06-13,22:18:26.000,164,11089382,116165,0,1749853105,14267.733897469989,84.7325864700033,53127.07476648001 2025-06-13,22:18:27.000,164,11089336,116285,0,1749853106,14267.558753409998,84.72553734000394,53126.83021728001 2025-06-13,22:18:28.000,164,11089391,116325,0,1749853107,14267.336455179997,84.62684951999836,53126.57169384001 2025-06-13,22:18:29.000,164,11089368,116165,0,1749853108,14267.235410529996,84.62684951999836,53126.173428 2025-06-13,22:18:30.000,164,11089380,116045,0,1749853109,14267.053530159996,84.57045648000349,53125.998750000006 2025-06-13,22:18:31.000,164,11089351,116045,0,1749853110,14266.912067649995,84.4858669200039,53125.73323944001 2025-06-13,22:18:32.000,164,11089308,116325,0,1749853111,14267.033321229996,84.54930908999813,53125.44676752001 2025-06-13,22:18:33.000,164,11089315,116245,0,1749853112,14267.141102189991,84.5211125700007,53125.13234712001 2025-06-13,22:18:34.000,164,11089320,116365,0,1749853113,14267.403818279992,84.57750561000285,53124.91574640001 2025-06-13,22:18:35.000,164,11089323,116245,0,1749853114,14267.841678429999,84.68324256000051,53124.73408128 2025-06-13,22:18:36.000,164,11089322,116125,0,1749853115,14268.293011199996,84.8665199399984,53124.50350632 2025-06-13,22:18:37.000,164,11089372,116045,0,1749853116,14268.717398729998,85.077993840001,53124.36376392001 2025-06-13,22:18:38.000,164,11089352,116045,0,1749853117,14269.13504994999,85.26127121999889,53124.18908592 2025-06-13,22:18:39.000,164,11089301,116285,0,1749853118,14269.687427370001,85.45864686000277,53124.035369280005 2025-06-13,22:18:40.000,164,11089319,116245,0,1749853119,14270.030979179988,85.57848206999915,53123.93754960001 2025-06-13,22:18:41.000,164,11089350,115965,0,1749853120,14270.158969069998,85.60667859000387,53123.82575568 2025-06-13,22:18:42.000,164,11089381,116125,0,1749853121,14270.408212539995,85.74061205999897,53123.81178144001 2025-06-13,22:18:43.000,164,11089330,116125,0,1749853122,14270.50252088,85.85339814000326,53123.67203904001 2025-06-13,22:18:44.000,164,11089367,116125,0,1749853123,14270.51599349999,85.71241554000153,53123.5881936 2025-06-13,22:18:45.000,164,11089317,115965,0,1749853124,14270.5833566,85.52913816000364,53123.49037392 2025-06-13,22:18:46.000,164,11089296,116285,0,1749853125,14270.711346489996,85.34586077999847,53123.43447696001 2025-06-13,22:18:47.000,164,11089273,116165,0,1749853126,14270.76523697,85.14143601000251,53123.42050272 2025-06-13,22:18:48.000,164,11089327,116245,0,1749853127,14270.886490550001,84.87356906999776,53123.294734560004 2025-06-13,22:18:49.000,164,11089286,116325,0,1749853128,14271.081843539992,84.70438994999859,53123.196914880005 2025-06-13,22:18:50.000,164,11089359,116165,0,1749853129,14271.358032249998,84.69734081999923,53123.11306944 2025-06-13,22:18:51.000,164,11089250,116365,0,1749853130,14271.51296737999,84.71848821000458,53122.959352800004 2025-06-13,22:18:52.000,164,11089363,116325,0,1749853131,14271.519703689999,84.78193037999881,53122.86852024 2025-06-13,22:18:53.000,164,11089347,116165,0,1749853132,14271.6611662,84.98635515000205,53122.79864904 2025-06-13,22:18:54.000,164,11089272,116045,0,1749853133,14271.566857859994,85.45159773000341,53122.70082936 2025-06-13,22:18:55.000,164,11089307,116005,0,1749853134,14271.250251289988,85.91684031000477,53122.60300968 2025-06-13,22:18:56.000,164,11089289,116045,0,1749853135,14270.974062579997,86.34683724000206,53122.477241520006 2025-06-13,22:18:57.000,164,11089252,116045,0,1749853136,14270.771973279996,87.01650458999939,53122.407370320005 2025-06-13,22:18:58.000,164,11089364,116085,0,1749853137,14270.53620242999,87.77781063000293,53122.239679440005 2025-06-13,22:18:59.000,164,11089311,116205,0,1749853138,14270.408212539995,88.32764277000388,53122.05801432 2025-06-13,22:19:00.000,164,11089319,116165,0,1749853139,14270.239804789999,88.81403274000331,53121.99513024001 2025-06-13,22:19:01.000,164,11089331,116165,0,1749853140,14270.125287519993,89.32861923000019,53121.9112848 2025-06-13,22:19:02.000,164,11089283,116205,0,1749853141,14269.882780359992,89.79386181000154,53121.79949088001 2025-06-13,22:19:03.000,164,11089322,116325,0,1749853142,14269.613327959996,90.04058136000094,53121.62481288 2025-06-13,22:19:04.000,164,11089312,116165,0,1749853143,14269.552701169996,90.30139916999906,53121.520006080005 2025-06-13,22:19:05.000,164,11089312,116325,0,1749853144,14269.36408449,90.63270827999804,53121.3872508 2025-06-13,22:19:06.000,164,11089354,116125,0,1749853145,14269.108104709994,90.89352609000343,53121.21955992 2025-06-13,22:19:07.000,164,11089310,116325,0,1749853146,14268.872333859988,91.22483520000242,53121.114753120004 2025-06-13,22:19:08.000,164,11089302,116525,0,1749853147,14268.703926109993,91.68302865000442,53120.97501072 2025-06-13,22:19:09.000,164,11089296,116245,0,1749853148,14268.495100499997,92.20466427000065,53120.82129408001 2025-06-13,22:19:10.000,164,11089299,116325,0,1749853149,14268.23912071999,92.66285772000265,53120.70950016 2025-06-13,22:19:11.000,164,11089316,116325,0,1749853150,14268.05724034999,93.24793551000039,53120.50687368001 2025-06-13,22:19:12.000,164,11089346,116325,0,1749853151,14267.794524259989,93.87530808000156,53120.43700248001 2025-06-13,22:19:13.000,164,11089371,116285,0,1749853152,14267.538544479998,94.44628761000058,53120.227388880005 2025-06-13,22:19:14.000,164,11089331,116125,0,1749853153,14267.329718870002,95.00316888000089,53120.00380104001 2025-06-13,22:19:15.000,164,11089390,116245,0,1749853154,14267.01984860999,95.59529579999798,53119.8500844 2025-06-13,22:19:16.000,164,11089316,116005,0,1749853155,14266.70324204,95.97594881999976,53119.66841928001 2025-06-13,22:19:17.000,164,11089288,116325,0,1749853156,14266.400108089998,96.28611054000066,53119.47976704001 2025-06-13,22:19:18.000,164,11089328,116165,0,1749853157,14266.130655690002,96.65266530000372,53119.31207616001 2025-06-13,22:19:19.000,164,11089297,116205,0,1749853158,14265.915093769996,96.8711883299984,53119.13739816 2025-06-13,22:19:20.000,164,11089264,116165,0,1749853159,14265.78036756999,97.09676048999972,53118.92778456001 2025-06-13,22:19:21.000,164,11089335,116285,0,1749853160,14265.48396993,97.18839917999867,53118.75310656 2025-06-13,22:19:22.000,164,11089299,116125,0,1749853161,14265.120209189998,97.25889047999954,53118.52951872 2025-06-13,22:19:23.000,164,11089278,116165,0,1749853162,14264.776657379996,97.40692221000063,53118.25702104001 2025-06-13,22:19:24.000,164,11089299,116325,0,1749853163,14264.534150219995,97.47036438000214,53118.08933016001 2025-06-13,22:19:25.000,164,11089304,116245,0,1749853164,14264.32532461,97.43511872999807,53117.76792264 2025-06-13,22:19:26.000,164,11089280,116165,0,1749853165,14264.062608519998,97.47036438000214,53117.48843784001 2025-06-13,22:19:27.000,164,11089299,116365,0,1749853166,14263.867255529993,97.54790481000236,53117.257862880004 2025-06-13,22:19:28.000,164,11089342,116165,0,1749853167,14263.570857890001,97.55495394000172,53116.922481120004 2025-06-13,22:19:29.000,164,11089294,116285,0,1749853168,14263.375504899996,97.55495394000172,53116.705880400004 2025-06-13,22:19:30.000,164,11089358,116365,0,1749853169,14263.153206669995,97.59724871999788,53116.3565244 2025-06-13,22:19:31.000,164,11089349,116125,0,1749853170,14262.991535229994,97.75937870999769,53116.06306536 2025-06-13,22:19:32.000,164,11089265,115925,0,1749853171,14262.823127479998,97.9356069600035,53115.7276836 2025-06-13,22:19:33.000,164,11089319,116405,0,1749853172,14262.749028069993,97.99199999999837,53115.413263200004 2025-06-13,22:19:34.000,164,11089309,116165,0,1749853173,14262.661456039998,98.09773695000331,53115.16172688 2025-06-13,22:19:35.000,164,11089350,116205,0,1749853174,14262.365058399992,98.19642477000161,53114.80538376001 2025-06-13,22:19:36.000,164,11089319,116405,0,1749853175,14262.04171551999,98.27396520000184,53114.46301488 2025-06-13,22:19:37.000,164,11089281,116325,0,1749853176,14261.752054189994,98.3797021499995,53114.16256872001 2025-06-13,22:19:38.000,164,11089323,116245,0,1749853177,14261.368084519992,98.56297953000467,53113.77827712001 2025-06-13,22:19:39.000,164,11089302,116045,0,1749853178,14260.916751749995,98.71806038999785,53113.42892112 2025-06-13,22:19:40.000,164,11089320,116165,0,1749853179,14260.478891599989,98.85904298999958,53112.981745439996 2025-06-13,22:19:41.000,164,11089314,116325,0,1749853180,14260.034295140002,99.05641863000346,53112.62540232001 2025-06-13,22:19:42.000,164,11089323,116285,0,1749853181,14259.60990761,99.34543295999902,53112.24111072001 2025-06-13,22:19:43.000,164,11089282,116085,0,1749853182,14259.232674249994,99.66969293999864,53111.83585776001 2025-06-13,22:19:44.000,164,11089325,116205,0,1749853183,14258.949749229992,99.95165814000211,53111.31881088 2025-06-13,22:19:45.000,164,11089346,116405,0,1749853184,14258.788077789992,100.26886899000237,53110.9415064 2025-06-13,22:19:46.000,164,11089339,116365,0,1749853185,14258.538834319996,100.48739202000434,53110.501317840004 2025-06-13,22:19:47.000,164,11089294,116245,0,1749853186,14258.38389918999,100.67066940000223,53110.06112928001 2025-06-13,22:19:48.000,164,11089292,116045,0,1749853187,14258.26938192,100.7905046099986,53109.65587632001 2025-06-13,22:19:49.000,164,11089269,116365,0,1749853188,14258.060556309989,100.77640634999989,53109.20171352001 2025-06-13,22:19:50.000,164,11089294,116285,0,1749853189,14257.892148559993,100.66362027000287,53108.824409040004 2025-06-13,22:19:51.000,164,11089345,116525,0,1749853190,14257.743949739997,100.55083418999857,53108.41216896001 2025-06-13,22:19:52.000,164,11089287,116245,0,1749853191,14257.582278299997,100.4803428899977,53108.02787736001 2025-06-13,22:19:53.000,164,11089319,116325,0,1749853192,14257.39366162,100.2336233399983,53107.601663040004 2025-06-13,22:19:54.000,164,11089265,116045,0,1749853193,14257.19157232,100.02214944000298,53107.2732684 2025-06-13,22:19:55.000,164,11089289,116365,0,1749853194,14257.05010981,99.69788946000335,53106.87500256001 2025-06-13,22:19:56.000,164,11089305,116245,0,1749853195,14256.827811579999,99.32428557000094,53106.44180112001 2025-06-13,22:19:57.000,164,11089285,115965,0,1749853196,14256.571831799993,98.90133777000301,53106.07148376 2025-06-13,22:19:58.000,164,11089260,116325,0,1749853197,14256.383215119997,98.42904606000229,53105.77103760001 2025-06-13,22:19:59.000,164,11089342,115965,0,1749853198,14256.147444269991,97.89331218000007,53105.41469448001 2025-06-13,22:20:00.000,164,11089314,115885,0,1749853199,14255.93188235,97.37167656000383,53105.12123544 2025-06-13,22:20:01.000,164,11089345,116045,0,1749853200,14255.716320429994,96.72315660000459,53104.74393096001 2025-06-13,22:20:02.000,164,11089305,115965,0,1749853201,14255.561385299989,95.97594881999976,53104.45047192 2025-06-13,22:20:03.000,164,11089343,116045,0,1749853202,14255.601803159989,95.20759365000413,53104.12207728001 2025-06-13,22:20:04.000,164,11089270,116205,0,1749853203,14255.574857919994,94.41104196000379,53103.80066976 2025-06-13,22:20:05.000,164,11089257,116085,0,1749853204,14255.500758509988,93.5228515800045,53103.50022360001 2025-06-13,22:20:06.000,164,11089248,116165,0,1749853205,14255.547912679998,92.69810336999944,53103.16484184001 2025-06-13,22:20:07.000,164,11089275,116085,0,1749853206,14255.406450169998,91.73942168999929,53102.89933128001 2025-06-13,22:20:08.000,164,11089358,116045,0,1749853207,14255.231306109992,90.82303479000257,53102.59888512 2025-06-13,22:20:09.000,164,11089273,115965,0,1749853208,14255.062898359996,89.96304093000072,53102.29145184 2025-06-13,22:20:10.000,164,11089308,116165,0,1749853209,14254.78670964999,89.08189968000079,53101.95607008 2025-06-13,22:20:11.000,164,11089347,116125,0,1749853210,14254.449894149999,88.11616887000127,53101.64164968 2025-06-13,22:20:12.000,164,11089378,115885,0,1749853211,14254.200650680003,87.20683110000391,53101.25735808 2025-06-13,22:20:13.000,164,11089343,116325,0,1749853212,14253.985088759997,86.39618115000485,53100.94293768 2025-06-13,22:20:14.000,164,11089310,116325,0,1749853213,14253.789735769991,85.45159773000341,53100.62153016001 2025-06-13,22:20:15.000,164,11089308,116045,0,1749853214,14253.58764646999,84.61275125999964,53100.27217416 2025-06-13,22:20:16.000,164,11089333,116045,0,1749853215,14253.338402999994,83.80915043999994,53099.98570224 2025-06-13,22:20:17.000,164,11089295,116165,0,1749853216,14253.068950599998,83.06194266000239,53099.53852656 2025-06-13,22:20:18.000,164,11089275,116005,0,1749853217,14252.853388679992,82.31473488000483,53099.25205464 2025-06-13,22:20:19.000,164,11089340,116125,0,1749853218,14252.671508309992,81.69441144000302,53098.92366000001 2025-06-13,22:20:20.000,164,11089314,116205,0,1749853219,14252.280802329995,81.109333649998,53098.546355520004 2025-06-13,22:20:21.000,164,11089320,116165,0,1749853220,14251.842942179988,80.53835411999898,53098.21796088 2025-06-13,22:20:22.000,164,11089267,116165,0,1749853221,14251.445499889996,80.00262024000403,53097.84764352001 2025-06-13,22:20:23.000,164,11089331,116165,0,1749853222,14251.17604749,79.5021320099986,53097.53322312001 2025-06-13,22:20:24.000,164,11089345,115845,0,1749853223,14250.859440919994,79.1214789900041,53097.19784136001 2025-06-13,22:20:25.000,164,11089305,116045,0,1749853224,14250.509152799998,78.71967858000426,53096.8973952 2025-06-13,22:20:26.000,164,11089289,115965,0,1749853225,14250.239700400001,78.49410642000294,53096.603936160005 2025-06-13,22:20:27.000,164,11089332,116205,0,1749853226,14249.862467039995,78.33902556000248,53096.29650288 2025-06-13,22:20:28.000,164,11089326,115725,0,1749853227,14249.451552129998,78.23328861000482,53096.03797944 2025-06-13,22:20:29.000,164,11089291,116045,0,1749853228,14249.033900909992,78.23328861000482,53095.70958480001 2025-06-13,22:20:30.000,164,11089301,116085,0,1749853229,14248.61624969,78.30377990999841,53095.5349068 2025-06-13,22:20:31.000,164,11089376,116205,0,1749853230,14248.259225259993,78.38132033999864,53095.26939624 2025-06-13,22:20:32.000,164,11089281,116125,0,1749853231,14247.875255589992,78.48000816000422,53094.996898560006 2025-06-13,22:20:33.000,164,11089304,116125,0,1749853232,14247.464340679995,78.6985311899989,53094.73837512 2025-06-13,22:20:34.000,164,11089335,116005,0,1749853233,14247.18815196999,78.84656292,53094.60561984 2025-06-13,22:20:35.000,164,11089372,116125,0,1749853234,14246.999535289993,79.06508595000196,53094.36805776001 2025-06-13,22:20:36.000,164,11089362,116285,0,1749853235,14246.757028129992,79.34705114999815,53094.14446992 2025-06-13,22:20:37.000,164,11089349,115965,0,1749853236,14246.501048350001,79.53737766000268,53093.94883056 2025-06-13,22:20:38.000,164,11089340,116125,0,1749853237,14246.35284952999,79.7136059100012,53093.73222984 2025-06-13,22:20:39.000,164,11089273,116005,0,1749853238,14246.37979477,79.88983415999974,53093.55056472 2025-06-13,22:20:40.000,164,11089328,116085,0,1749853239,14246.406740009996,80.03786589000083,53093.36191248001 2025-06-13,22:20:41.000,164,11089291,116005,0,1749853240,14246.37979477,80.1083571900017,53093.23614432 2025-06-13,22:20:42.000,164,11089322,116325,0,1749853241,14246.33264059999,80.22114326999872,53093.04749208 2025-06-13,22:20:43.000,164,11089308,116005,0,1749853242,14246.27875012,80.33392935000302,53092.88678832001 2025-06-13,22:20:44.000,164,11089239,116165,0,1749853243,14246.265277499995,80.52425586000027,53092.80294288 2025-06-13,22:20:45.000,164,11089285,116365,0,1749853244,14246.09686975,80.77802453999902,53092.66320048 2025-06-13,22:20:46.000,164,11089340,116325,0,1749853245,14245.941934619994,81.09523538999929,53092.530445200005 2025-06-13,22:20:47.000,164,11089339,115965,0,1749853246,14245.834153659998,81.48293754000042,53092.35576720001 2025-06-13,22:20:48.000,164,11089332,116045,0,1749853247,14245.733109009998,81.95522925000114,53092.28589600001 2025-06-13,22:20:49.000,164,11089312,116445,0,1749853248,14245.537756019992,82.54735616999824,53092.13217936 2025-06-13,22:20:50.000,164,11089343,116165,0,1749853249,14245.207676829996,83.24522004000028,53092.006411200004 2025-06-13,22:20:51.000,164,11089335,116205,0,1749853250,14244.87759764,83.88669087000017,53091.90160440001 2025-06-13,22:20:52.000,164,11089297,116205,0,1749853251,14244.776552989999,84.54225995999877,53091.83872032 2025-06-13,22:20:53.000,164,11089287,116125,0,1749853252,14244.560991069993,85.16963252999994,53091.69897792 2025-06-13,22:20:54.000,164,11089262,116165,0,1749853253,14244.459946419993,85.74061205999897,53091.55923552 2025-06-13,22:20:55.000,164,11089310,116005,0,1749853254,14244.352165459997,86.26929681000183,53091.405518880005 2025-06-13,22:20:56.000,164,11089313,115965,0,1749853255,14244.305011290002,86.69224460999976,53091.27975072001 2025-06-13,22:20:57.000,164,11089277,116125,0,1749853256,14244.365638080002,87.0799467600009,53091.11205984001 2025-06-13,22:20:58.000,164,11089336,116085,0,1749853257,14244.560991069993,87.45355065000331,53091.05616288 2025-06-13,22:20:59.000,164,11089267,116165,0,1749853258,14244.776552989999,87.76371237000421,53090.853536400005 2025-06-13,22:21:00.000,164,11089292,116005,0,1749853259,14244.924751809995,88.05272669999977,53090.76270384 2025-06-13,22:21:01.000,164,11089362,116125,0,1749853260,14245.126841109995,88.26420060000237,53090.60200008 2025-06-13,22:21:02.000,164,11089323,116125,0,1749853261,14245.450183989997,88.4404288500009,53090.48321904 2025-06-13,22:21:03.000,164,11089309,116205,0,1749853262,14245.766790559988,88.54616579999856,53090.364438 2025-06-13,22:21:04.000,164,11089292,116285,0,1749853263,14245.941934619994,88.68009927000094,53090.14783728 2025-06-13,22:21:05.000,164,11089364,116165,0,1749853264,14246.15076022999,88.90567143000226,53090.07097896 2025-06-13,22:21:06.000,164,11089294,116045,0,1749853265,14246.474103109991,89.13124359000358,53089.88931384001 2025-06-13,22:21:07.000,164,11089260,116125,0,1749853266,14246.871545399998,89.33566835999954,53089.8054684 2025-06-13,22:21:08.000,164,11089304,116285,0,1749853267,14247.24877875999,89.44140531000448,53089.65873888 2025-06-13,22:21:09.000,164,11089254,116045,0,1749853268,14247.666429979996,89.57533877999958,53089.53995784 2025-06-13,22:21:10.000,164,11089366,116325,0,1749853269,14248.077344889993,89.63878095000109,53089.393228320005 2025-06-13,22:21:11.000,164,11089355,116325,0,1749853270,14248.57583183,89.68107573000452,53089.274447280004 2025-06-13,22:21:12.000,164,11089301,115965,0,1749853271,14249.121472940002,89.72337051000068,53089.26047304 2025-06-13,22:21:13.000,164,11089340,116165,0,1749853272,14249.68732297999,89.63878095000109,53089.141692 2025-06-13,22:21:14.000,164,11089269,115645,0,1749853273,14250.307063499997,89.56828965000022,53089.06483368 2025-06-13,22:21:15.000,164,11089317,116245,0,1749853274,14250.99416712,89.37091401000362,53089.02989808001 2025-06-13,22:21:16.000,164,11089307,116125,0,1749853275,14251.721688600002,89.08894881000015,53089.00194960001 2025-06-13,22:21:17.000,164,11089303,115845,0,1749853276,14252.381846979995,88.82108187000267,53088.91810416 2025-06-13,22:21:18.000,164,11089306,116325,0,1749853277,14252.961169640002,88.60255884000071,53088.99496248 2025-06-13,22:21:19.000,164,11089348,115965,0,1749853278,14253.59438278,88.1937093000015,53088.95303976001 2025-06-13,22:21:20.000,164,11089295,115725,0,1749853279,14254.059188170002,87.86240019000252,53088.94605264 2025-06-13,22:21:21.000,164,11089298,116125,0,1749853280,14254.497048319994,87.52404195000418,53089.08579504 2025-06-13,22:21:22.000,164,11089319,116005,0,1749853281,14254.968590019991,87.2420767500007,53089.0368852 2025-06-13,22:21:23.000,164,11089320,115965,0,1749853282,14255.291932899992,86.98830807000195,53089.008936720005 2025-06-13,22:21:24.000,164,11089304,116085,0,1749853283,14255.547912679998,86.72749026000383,53089.14867912001 2025-06-13,22:21:25.000,164,11089323,116045,0,1749853284,14255.72305673999,86.53716374999931,53089.16265336 2025-06-13,22:21:26.000,164,11089337,116165,0,1749853285,14255.70284780999,86.50896723000187,53089.19060184 2025-06-13,22:21:27.000,164,11089310,116045,0,1749853286,14255.79041984,86.41732854000293,53089.30239576 2025-06-13,22:21:28.000,164,11089312,116045,0,1749853287,14255.877991869995,86.42437767000229,53089.3513056 2025-06-13,22:21:29.000,164,11089325,116205,0,1749853288,14255.918409729995,86.438475930001,53089.407202559996 2025-06-13,22:21:30.000,164,11089326,115965,0,1749853289,14256.00598175999,86.60060592000082,53089.41418968001 2025-06-13,22:21:31.000,164,11089274,116325,0,1749853290,14255.99250914,86.74863765000191,53089.49803512 2025-06-13,22:21:32.000,164,11089290,116165,0,1749853291,14255.85104663,86.86142372999893,53089.51899648 2025-06-13,22:21:33.000,164,11089327,116165,0,1749853292,14255.79041984,86.95306241999788,53089.54694496 2025-06-13,22:21:34.000,164,11089298,115965,0,1749853293,14255.709584119999,86.93896415999916,53089.58188056001 2025-06-13,22:21:35.000,164,11089271,116485,0,1749853294,14255.675902569994,86.91781677000108,53089.62380328001 2025-06-13,22:21:36.000,164,11089335,116125,0,1749853295,14255.689375189999,86.92486590000044,53089.67271312001 2025-06-13,22:21:37.000,164,11089345,116245,0,1749853296,14255.662429949989,86.73453939000319,53089.65175176001 2025-06-13,22:21:38.000,164,11089291,116205,0,1749853297,14255.74326566999,86.54421287999867,53089.62380328001 2025-06-13,22:21:39.000,164,11089341,116205,0,1749853298,14255.86451924999,86.38913201999821,53089.665726 2025-06-13,22:21:40.000,164,11089359,116085,0,1749853299,14255.999245449995,86.15651073000481,53089.63777752 2025-06-13,22:21:41.000,164,11089283,115925,0,1749853300,14256.08681747999,85.87454553000134,53089.665726 2025-06-13,22:21:42.000,164,11089295,116085,0,1749853301,14256.080081169996,85.62782598000194,53089.728610080005 2025-06-13,22:21:43.000,164,11089300,115965,0,1749853302,14256.039663309995,85.36700817000383,53089.71463584 2025-06-13,22:21:44.000,164,11089277,116045,0,1749853303,14256.120499029996,85.01455166999949,53089.777519920004 2025-06-13,22:21:45.000,164,11089249,116245,0,1749853304,14256.04639961999,84.69734081999923,53089.77053280001 2025-06-13,22:21:46.000,164,11089269,115925,0,1749853305,14256.019454379995,84.39422822999768,53089.71463584 2025-06-13,22:21:47.000,164,11089257,116045,0,1749853306,14255.95209128,84.1263612900002,53089.72162296001 2025-06-13,22:21:48.000,164,11089236,116085,0,1749853307,14255.857782939995,83.89373999999953,53089.8054684 2025-06-13,22:21:49.000,164,11089330,116165,0,1749853308,14255.675902569994,83.5694800199999,53089.72162296001 2025-06-13,22:21:50.000,164,11089304,115845,0,1749853309,14255.547912679998,83.34390785999858,53089.67271312001 2025-06-13,22:21:51.000,164,11089323,116085,0,1749853310,14255.399713860003,83.09718830999918,53089.65873888 2025-06-13,22:21:52.000,164,11089325,116165,0,1749853311,14255.231306109992,82.84341963000043,53089.65175176001 2025-06-13,22:21:53.000,164,11089272,116085,0,1749853312,14254.968590019991,82.59670008000103,53089.62380328001 2025-06-13,22:21:54.000,164,11089311,116165,0,1749853313,14254.64524713999,82.3217840100042,53089.54694496 2025-06-13,22:21:55.000,164,11089273,116205,0,1749853314,14254.274750089993,82.04686794000008,53089.51899648 2025-06-13,22:21:56.000,164,11089268,116405,0,1749853315,14253.910989349992,81.84244317000412,53089.45611240001 2025-06-13,22:21:57.000,164,11089247,116245,0,1749853316,14253.51354706,81.47588841000106,53089.42816392 2025-06-13,22:21:58.000,164,11089318,115965,0,1749853317,14253.129577389998,81.17982494999887,53089.31637000001 2025-06-13,22:21:59.000,164,11089267,116165,0,1749853318,14252.779289270002,80.89785975000268,53089.295408640006 2025-06-13,22:22:00.000,164,11089277,116125,0,1749853319,14252.47615532,80.53130498999963,53089.21855032001 2025-06-13,22:22:01.000,164,11089263,116125,0,1749853320,14252.179757679995,80.18589762000192,53089.14867912001 2025-06-13,22:22:02.000,164,11089295,116365,0,1749853321,14251.903568969989,79.69245852000313,53089.09278216 2025-06-13,22:22:03.000,164,11089303,115885,0,1749853322,14251.485917749997,79.17082289999962,53088.960026880006 2025-06-13,22:22:04.000,164,11089260,116045,0,1749853323,14251.122157009995,78.66328554000211,53088.90412992001 2025-06-13,22:22:05.000,164,11089290,116165,0,1749853324,14250.664087929988,78.18394470000203,53088.77836176 2025-06-13,22:22:06.000,164,11089277,116085,0,1749853325,14250.064556339996,77.66230907999852,53088.6525936 2025-06-13,22:22:07.000,164,11089279,116125,0,1749853326,14249.586278329989,77.14772259000165,53088.57573528001 2025-06-13,22:22:08.000,164,11089294,116205,0,1749853327,14249.074318769992,76.7811678299986,53088.46394136 2025-06-13,22:22:09.000,164,11089307,116005,0,1749853328,14248.58930444999,76.4005148100041,53088.26131488001 2025-06-13,22:22:10.000,164,11089347,115965,0,1749853329,14248.158180609993,75.9775670099989,53088.07266264001 2025-06-13,22:22:11.000,164,11089282,116005,0,1749853330,14247.814628799992,75.58986485999776,53087.91195888 2025-06-13,22:22:12.000,164,11089302,115965,0,1749853331,14247.55864902,75.30789966000157,53087.786190720006 2025-06-13,22:22:13.000,164,11089276,116085,0,1749853332,14247.201624589994,74.9906888100013,53087.618499840006 2025-06-13,22:22:14.000,164,11089294,116045,0,1749853333,14246.837863849993,74.68757621999976,53087.450808960006 2025-06-13,22:22:15.000,164,11089330,116005,0,1749853334,14246.501048350001,74.30692319999798,53087.31805368 2025-06-13,22:22:16.000,164,11089320,115965,0,1749853335,14246.245068569995,73.89102452999941,53087.13638856001 2025-06-13,22:22:17.000,164,11089287,116085,0,1749853336,14246.00929771999,73.30594674000167,53086.98965904001 2025-06-13,22:22:18.000,164,11089294,116005,0,1749853337,14245.834153659998,72.60808286999963,53086.84991664001 2025-06-13,22:22:19.000,164,11089259,116325,0,1749853338,14245.679218529993,71.88202248000016,53086.71716136 2025-06-13,22:22:20.000,164,11089250,116245,0,1749853339,14245.625328050002,71.19120774000476,53086.542483360005 2025-06-13,22:22:21.000,164,11089283,116325,0,1749853340,14245.571437569997,70.5144912600008,53086.423702320004 2025-06-13,22:22:22.000,164,11089297,116165,0,1749853341,14245.557964949992,69.88711868999962,53086.36081824 2025-06-13,22:22:23.000,164,11089287,116125,0,1749853342,14245.450183989997,69.3161391600006,53086.26998568001 2025-06-13,22:22:24.000,164,11089272,116045,0,1749853343,14245.551228639997,68.85089657999924,53086.18614024 2025-06-13,22:22:25.000,164,11089301,116045,0,1749853344,14245.578173879992,68.42089965000196,53086.109281920006 2025-06-13,22:22:26.000,164,11089300,116085,0,1749853345,14245.510810779997,68.02614837000147,53086.05338496001 2025-06-13,22:22:27.000,164,11089282,116205,0,1749853346,14245.355875649992,67.68074100000376,53086.10229480001 2025-06-13,22:22:28.000,164,11089285,116325,0,1749853347,14245.355875649992,67.39172667000093,53086.01146224001 2025-06-13,22:22:29.000,164,11089302,116245,0,1749853348,14245.342403030001,67.10976147000474,53085.997488 2025-06-13,22:22:30.000,164,11089324,116285,0,1749853349,14245.24135838,66.85599278999871,53085.95556528 2025-06-13,22:22:31.000,164,11089324,116285,0,1749853350,14245.234622069991,66.6586171500021,53086.02543648 2025-06-13,22:22:32.000,164,11089292,116125,0,1749853351,14245.342403030001,66.48943803000293,53085.96953952 2025-06-13,22:22:33.000,164,11089269,116165,0,1749853352,14245.443447680002,66.40484847000334,53085.96953952 2025-06-13,22:22:34.000,164,11089358,116325,0,1749853353,14245.510810779997,66.2991115199984,53085.997488 2025-06-13,22:22:35.000,164,11089288,116125,0,1749853354,14245.632064359997,66.24976761000289,53086.00447512 2025-06-13,22:22:36.000,164,11089352,116045,0,1749853355,14245.685954840003,66.24271848000353,53086.060372080006 2025-06-13,22:22:37.000,164,11089288,116045,0,1749853356,14245.854362589998,66.10878501000116,53086.109281920006 2025-06-13,22:22:38.000,164,11089316,116045,0,1749853357,14245.935198309999,66.07353936000436,53086.16517888 2025-06-13,22:22:39.000,164,11089331,116045,0,1749853358,14246.07666082,66.01714632000221,53086.26299856 2025-06-13,22:22:40.000,164,11089298,116125,0,1749853359,14246.245068569995,65.93255676000263,53086.3817796 2025-06-13,22:22:41.000,164,11089288,116165,0,1749853360,14246.37305845999,65.87616372000048,53086.444663680006 2025-06-13,22:22:42.000,164,11089264,115925,0,1749853361,14246.534729899991,65.80567241999961,53086.521522 2025-06-13,22:22:43.000,164,11089312,115965,0,1749853362,14246.682928720002,65.79862329000025,53086.661264400005 2025-06-13,22:22:44.000,164,11089319,115725,0,1749853363,14246.831127539997,65.89731110999855,53086.75209696001 2025-06-13,22:22:45.000,164,11089345,116205,0,1749853364,14246.932172189998,65.96075328000006,53086.84991664001 2025-06-13,22:22:46.000,164,11089303,116005,0,1749853365,14247.026480529988,66.1017358800018,53086.98267192 2025-06-13,22:22:47.000,164,11089366,115965,0,1749853366,14246.932172189998,66.17222718000266,53087.045556000005 2025-06-13,22:22:48.000,164,11089308,116005,0,1749853367,14246.831127539997,66.25681674000225,53087.20625976001 2025-06-13,22:22:49.000,164,11089298,116285,0,1749853368,14246.703137650002,66.39779934000398,53087.34600216 2025-06-13,22:22:50.000,164,11089284,116125,0,1749853369,14246.548202519996,66.39075021000463,53087.38792488 2025-06-13,22:22:51.000,164,11089334,116205,0,1749853370,14246.37979477,66.50353629000165,53087.38792488 2025-06-13,22:22:52.000,164,11089322,116085,0,1749853371,14246.103606059994,66.64451889000338,53087.42286048001 2025-06-13,22:22:53.000,164,11089301,116205,0,1749853372,14245.786999489988,66.75025584000105,53087.450808960006 2025-06-13,22:22:54.000,164,11089244,116005,0,1749853373,14245.376084579992,67.06041756000195,53087.44382184001 2025-06-13,22:22:55.000,164,11089309,116285,0,1749853374,14244.9180155,67.3987758000003,53087.450808960006 2025-06-13,22:22:56.000,164,11089348,116045,0,1749853375,14244.520573209993,67.8569692500023,53087.450808960006 2025-06-13,22:22:57.000,164,11089320,115805,0,1749853376,14244.069240439996,68.3010644399983,53087.40888624 2025-06-13,22:22:58.000,164,11089317,116205,0,1749853377,14243.624643979994,68.87909310000396,53087.31106656 2025-06-13,22:22:59.000,164,11089350,116005,0,1749853378,14243.186783830002,69.4148269799989,53087.23420824001 2025-06-13,22:23:00.000,164,11089298,116205,0,1749853379,14242.688296889995,70.04219955000008,53087.1503628 2025-06-13,22:23:01.000,164,11089338,116125,0,1749853380,14242.317799839999,70.80350559000362,53087.0106204 2025-06-13,22:23:02.000,164,11089313,116365,0,1749853381,14242.007929580002,71.59300815000461,53086.89183936001 2025-06-13,22:23:03.000,164,11089345,116165,0,1749853382,14241.751949799997,72.37546157999896,53086.68921288 2025-06-13,22:23:04.000,164,11089234,116085,0,1749853383,14241.711531939996,73.12266936000378,53086.50754776 2025-06-13,22:23:05.000,164,11089357,116205,0,1749853384,14241.671114079996,74.02495800000179,53086.36081824 2025-06-13,22:23:06.000,164,11089338,116005,0,1749853385,14241.698059319991,75.0259344599981,53086.24902432001 2025-06-13,22:23:07.000,164,11089308,116125,0,1749853386,14241.852994449997,75.97051787999953,53086.13024328001 2025-06-13,22:23:08.000,164,11089367,116325,0,1749853387,14242.095501609998,76.90100304000225,53085.94857816 2025-06-13,22:23:09.000,164,11089349,116045,0,1749853388,14242.51315282999,77.7609969000041,53085.8577456 2025-06-13,22:23:10.000,164,11089346,116085,0,1749853389,14243.004903460002,78.55754859000444,53085.724990320006 2025-06-13,22:23:11.000,164,11089306,116085,0,1749853390,14243.449499919989,79.36114941000415,53085.66909336 2025-06-13,22:23:12.000,164,11089313,115805,0,1749853391,14243.93451423999,80.1717993600032,53085.66210624 2025-06-13,22:23:13.000,164,11089288,116045,0,1749853392,14244.379110699992,80.80622106000374,53085.606209280006 2025-06-13,22:23:14.000,164,11089290,116325,0,1749853393,14244.985378599995,81.47588841000106,53085.62018352 2025-06-13,22:23:15.000,164,11089307,116085,0,1749853394,14245.443447680002,82.18080141000246,53085.606209280006 2025-06-13,22:23:16.000,164,11089289,116165,0,1749853395,14245.854362589998,82.94210744999873,53085.67608048001 2025-06-13,22:23:17.000,164,11089283,116165,0,1749853396,14246.23833226,83.66111870999885,53085.71800320001 2025-06-13,22:23:18.000,164,11089371,115925,0,1749853397,14246.581884070001,84.38717909999832,53085.752938800004 2025-06-13,22:23:19.000,164,11089358,116325,0,1749853398,14246.885018020002,85.19782905000466,53085.80184864 2025-06-13,22:23:20.000,164,11089286,116085,0,1749853399,14247.019744219993,85.86749640000198,53085.84377136001 2025-06-13,22:23:21.000,164,11089356,116205,0,1749853400,14247.181415659994,86.49486897000315,53085.9276168 2025-06-13,22:23:22.000,164,11089322,116085,0,1749853401,14247.343087099995,87.02355371999874,53085.97652664 2025-06-13,22:23:23.000,164,11089361,116085,0,1749853402,14247.383504959995,87.4253541299986,53086.01146224001 2025-06-13,22:23:24.000,164,11089304,116005,0,1749853403,14247.41045019999,87.70731933000206,53086.15120464001 2025-06-13,22:23:25.000,164,11089289,116165,0,1749853404,14247.37676865,87.96813714000018,53086.18614024 2025-06-13,22:23:26.000,164,11089290,116005,0,1749853405,14247.444131749995,88.27124973000173,53086.256011440004 2025-06-13,22:23:27.000,164,11089281,116165,0,1749853406,14247.61927581,88.59550971000135,53086.24902432001 2025-06-13,22:23:28.000,164,11089335,115925,0,1749853407,14247.807892489996,88.8986223000029,53086.39575384001 2025-06-13,22:23:29.000,164,11089326,115965,0,1749853408,14248.036927029993,89.23698054000124,53086.38876672001 2025-06-13,22:23:30.000,164,11089345,116205,0,1749853409,14248.259225259993,89.54009313000279,53086.423702320004 2025-06-13,22:23:31.000,164,11089361,116205,0,1749853410,14248.44784193999,89.80796007000026,53086.493573520005 2025-06-13,22:23:32.000,164,11089354,116165,0,1749853411,14248.602777069995,90.01943397000286,53086.53549624001 2025-06-13,22:23:33.000,164,11089313,116005,0,1749853412,14248.912647329991,90.30844829999842,53086.63331592001 2025-06-13,22:23:34.000,164,11089286,115725,0,1749853413,14249.330298549998,90.71024870999827,53086.68222576001 2025-06-13,22:23:35.000,164,11089326,116325,0,1749853414,14249.680586669994,91.13319651000347,53086.77305832001 2025-06-13,22:23:36.000,164,11089310,115965,0,1749853415,14250.01066585999,91.54204605000268,53086.80799392 2025-06-13,22:23:37.000,164,11089327,116245,0,1749853416,14250.374426599992,91.83106037999823,53086.88485224 2025-06-13,22:23:38.000,164,11089279,115965,0,1749853417,14250.82575936999,92.02138689000276,53087.0106204 2025-06-13,22:23:39.000,164,11089324,116085,0,1749853418,14251.23667428,92.2963029599996,53087.17132416 2025-06-13,22:23:40.000,164,11089304,116005,0,1749853419,14251.640852880002,92.38089251999918,53087.24119536 2025-06-13,22:23:41.000,164,11089283,116085,0,1749853420,14252.024822549989,92.3949907799979,53087.38792488 2025-06-13,22:23:42.000,164,11089333,116085,0,1749853421,14252.3953196,92.47958034000476,53087.54164152001 2025-06-13,22:23:43.000,164,11089356,116245,0,1749853422,14252.718662480002,92.52187512000091,53087.68138392 2025-06-13,22:23:44.000,164,11089375,115965,0,1749853423,14252.961169640002,92.50072773000284,53087.8141392 2025-06-13,22:23:45.000,164,11089343,116205,0,1749853424,14253.244094659989,92.5077768600022,53087.92593312001 2025-06-13,22:23:46.000,164,11089288,116165,0,1749853425,14253.58764646999,92.50072773000284,53087.99580432001 2025-06-13,22:23:47.000,164,11089280,115845,0,1749853426,14253.843626249996,92.57826816000306,53088.170482320005 2025-06-13,22:23:48.000,164,11089353,116085,0,1749853427,14254.045715549997,92.64171033000457,53088.3032376 2025-06-13,22:23:49.000,164,11089286,115965,0,1749853428,14254.220859609988,92.66990685000201,53088.387083040005 2025-06-13,22:23:50.000,164,11089279,115965,0,1749853429,14254.48357569999,92.66990685000201,53088.54778680001 2025-06-13,22:23:51.000,164,11089353,116245,0,1749853430,14254.7530281,92.7051524999988,53088.6875292 2025-06-13,22:23:52.000,164,11089292,116325,0,1749853431,14254.968590019991,92.78974205999839,53088.841245840005 2025-06-13,22:23:53.000,164,11089347,116125,0,1749853432,14255.083107289996,92.78269292999903,53089.02291096 2025-06-13,22:23:54.000,164,11089354,116165,0,1749853433,14255.217833490002,92.74039815000287,53089.141692 2025-06-13,22:23:55.000,164,11089341,116165,0,1749853434,14255.352559689993,92.7544964100016,53089.33034424 2025-06-13,22:23:56.000,164,11089358,116325,0,1749853435,14255.318878140002,92.83908597000118,53089.44912528 2025-06-13,22:23:57.000,164,11089325,115965,0,1749853436,14255.211097179992,92.92367553000076,53089.609829040004 2025-06-13,22:23:58.000,164,11089275,116125,0,1749853437,14255.076370980001,92.93777378999948,53089.742584319996 2025-06-13,22:23:59.000,164,11089261,115965,0,1749853438,14254.921435849996,92.93777378999948,53089.847391120005 2025-06-13,22:24:00.000,164,11089331,115805,0,1749853439,14254.87428168,93.05055987000378,53090.00809488001 2025-06-13,22:24:01.000,164,11089306,116045,0,1749853440,14254.68566499999,93.17744420999952,53090.1198888 2025-06-13,22:24:02.000,164,11089367,115965,0,1749853441,14254.517257249994,93.33957419999933,53090.18976 2025-06-13,22:24:03.000,164,11089300,116485,0,1749853442,14254.416212599994,93.34662332999869,53090.18976 2025-06-13,22:24:04.000,164,11089288,116045,0,1749853443,14254.362322119989,93.45236028000363,53090.301553920006 2025-06-13,22:24:05.000,164,11089341,116045,0,1749853444,14254.180441750003,93.6215394000028,53090.38539936 2025-06-13,22:24:06.000,164,11089337,116325,0,1749853445,14254.072660789992,93.7554728699979,53090.46225768001 2025-06-13,22:24:07.000,164,11089272,116165,0,1749853446,14253.877307800001,93.91055372999836,53090.567064480005 2025-06-13,22:24:08.000,164,11089303,116005,0,1749853447,14253.66848218999,94.02333981000265,53090.60898720001 2025-06-13,22:24:09.000,164,11089347,115965,0,1749853448,14253.58764646999,94.07268371999817,53090.70680688001 2025-06-13,22:24:10.000,164,11089305,115845,0,1749853449,14253.459656579995,94.15727327999775,53090.685845520005 2025-06-13,22:24:11.000,164,11089320,116005,0,1749853450,14253.311457759999,94.17137154000375,53090.79065232 2025-06-13,22:24:12.000,164,11089317,115885,0,1749853451,14253.176731559994,94.12202763000096,53090.853536400005 2025-06-13,22:24:13.000,164,11089310,116125,0,1749853452,14253.109368459998,93.99514328999794,53090.93738184 2025-06-13,22:24:14.000,164,11089301,116165,0,1749853453,14253.008323809998,93.91760285999771,53091.021227280005 2025-06-13,22:24:15.000,164,11089307,115925,0,1749853454,14252.866861299997,93.81186591000005,53091.13302120001 2025-06-13,22:24:16.000,164,11089277,115925,0,1749853455,14252.597408900001,93.70612896000239,53091.2028924 2025-06-13,22:24:17.000,164,11089360,115965,0,1749853456,14252.442473769996,93.54399897000258,53091.21686664 2025-06-13,22:24:18.000,164,11089330,116165,0,1749853457,14252.361638049995,93.36072159000469,53091.37058328 2025-06-13,22:24:19.000,164,11089308,116165,0,1749853458,14252.34816542999,93.27613202999783,53091.43346736 2025-06-13,22:24:20.000,164,11089289,116085,0,1749853459,14252.32795649999,93.29023029000382,53091.50333856 2025-06-13,22:24:21.000,164,11089359,115685,0,1749853460,14252.321220189995,93.39596724000148,53091.622119600004 2025-06-13,22:24:22.000,164,11089292,116125,0,1749853461,14252.31448388,93.6215394000028,53091.70596504 2025-06-13,22:24:23.000,164,11089316,116045,0,1749853462,14252.35490174,93.87530808000156,53091.7967976 2025-06-13,22:24:24.000,164,11089348,115805,0,1749853463,14252.42900114999,94.34055066000292,53091.92955288001 2025-06-13,22:24:25.000,164,11089347,116045,0,1749853464,14252.462682699996,94.86218627999915,53091.99942408001 2025-06-13,22:24:26.000,164,11089335,116365,0,1749853465,14252.55699104,95.39792016000138,53092.076282400005 2025-06-13,22:24:27.000,164,11089304,116045,0,1749853466,14252.651299379992,95.81381882999995,53092.16711496001 2025-06-13,22:24:28.000,164,11089319,116005,0,1749853467,14252.698453550001,96.15922619999765,53092.2509604 2025-06-13,22:24:29.000,164,11089319,116165,0,1749853468,14252.779289270002,96.46938791999855,53092.32781872 2025-06-13,22:24:30.000,164,11089313,116085,0,1749853469,14252.765816649997,96.83594268000161,53092.38371568001 2025-06-13,22:24:31.000,164,11089301,116205,0,1749853470,14252.523309489996,97.04036745000485,53092.45358688001 2025-06-13,22:24:32.000,164,11089298,116005,0,1749853471,14252.27406602,96.97692528000334,53092.43961264 2025-06-13,22:24:33.000,164,11089306,115885,0,1749853472,14252.078713029994,96.82184442000289,53092.50249672001 2025-06-13,22:24:34.000,164,11089315,115965,0,1749853473,14251.721688600002,96.71610746999795,53092.53743232 2025-06-13,22:24:35.000,164,11089287,116005,0,1749853474,14251.290564759991,96.40594575000432,53092.481535360006 2025-06-13,22:24:36.000,164,11089359,116045,0,1749853475,14250.86617722999,95.97594881999976,53092.4955096 2025-06-13,22:24:37.000,164,11089349,115965,0,1749853476,14250.455262319992,95.5107062399984,53092.41865128 2025-06-13,22:24:38.000,164,11089363,115805,0,1749853477,14249.95677538,95.00316888000089,53092.38371568001 2025-06-13,22:24:39.000,164,11089332,115965,0,1749853478,14249.586278329989,94.56612282000424,53092.33480584001 2025-06-13,22:24:40.000,164,11089294,115965,0,1749853479,14249.114736629992,93.91055372999836,53092.195063440005 2025-06-13,22:24:41.000,164,11089308,116205,0,1749853480,14248.622985999995,93.3113776800019,53092.125192240004 2025-06-13,22:24:42.000,164,11089351,116005,0,1749853481,14248.218807399993,92.86728248999862,53091.978462720006 2025-06-13,22:24:43.000,164,11089341,116365,0,1749853482,14247.70011153,92.43023643000197,53091.84570744 2025-06-13,22:24:44.000,164,11089281,116165,0,1749853483,14247.20836089999,92.00023950000468,53091.71993928 2025-06-13,22:24:45.000,164,11089336,116045,0,1749853484,14246.689665029997,91.64778300000035,53091.5522484 2025-06-13,22:24:46.000,164,11089325,115925,0,1749853485,14246.325904289995,91.37991606000287,53091.356609040005 2025-06-13,22:24:47.000,164,11089340,116125,0,1749853486,14245.98908878999,91.16844216000027,53091.18193104001 2025-06-13,22:24:48.000,164,11089322,115925,0,1749853487,14245.638800669993,91.04860695000389,53090.99327880001 2025-06-13,22:24:49.000,164,11089299,116085,0,1749853488,14245.450183989997,90.98516478000238,53090.853536400005 2025-06-13,22:24:50.000,164,11089300,115925,0,1749853489,14245.227885759996,90.89352609000343,53090.65090992 2025-06-13,22:24:51.000,164,11089279,115885,0,1749853490,14245.005587529995,91.02041042999917,53090.49719328 2025-06-13,22:24:52.000,164,11089285,116005,0,1749853491,14244.93148811999,91.15434390000155,53090.27360544001 2025-06-13,22:24:53.000,164,11089302,115965,0,1749853492,14244.93822443,91.3446704099988,53090.15482440001 2025-06-13,22:24:54.000,164,11089294,115645,0,1749853493,14244.89107025999,91.61253735000355,53090.03604336001 2025-06-13,22:24:55.000,164,11089286,115965,0,1749853494,14244.944960739995,91.92974820000381,53089.85437824 2025-06-13,22:24:56.000,164,11089379,116085,0,1749853495,14245.086423249995,92.13417296999978,53089.7355972 2025-06-13,22:24:57.000,164,11089311,116485,0,1749853496,14245.207676829996,92.33859774000302,53089.630790400006 2025-06-13,22:24:58.000,164,11089343,116045,0,1749853497,14245.557964949992,92.64171033000457,53089.491048 2025-06-13,22:24:59.000,164,11089339,115845,0,1749853498,14245.995825099999,92.98711770000227,53089.463099520006 2025-06-13,22:25:00.000,164,11089310,115565,0,1749853499,14246.285486429995,93.2620337699991,53089.4211768 2025-06-13,22:25:01.000,164,11089336,116085,0,1749853500,14246.642510860001,93.45236028000363,53089.38624120001 2025-06-13,22:25:02.000,164,11089301,115805,0,1749853501,14247.147734109989,93.68498157000431,53089.36527984001 2025-06-13,22:25:03.000,164,11089360,116125,0,1749853502,14247.65969367,93.88940634000028,53089.26047304 2025-06-13,22:25:04.000,164,11089286,115805,0,1749853503,14248.131235369998,94.15727327999775,53089.37226696 2025-06-13,22:25:05.000,164,11089364,116085,0,1749853504,14248.63645862,94.41104196000379,53089.32335712 2025-06-13,22:25:06.000,164,11089283,116005,0,1749853505,14249.114736629992,94.50268065000273,53089.37226696 2025-06-13,22:25:07.000,164,11089343,116125,0,1749853506,14249.586278329989,94.56612282000424,53089.44912528 2025-06-13,22:25:08.000,164,11089295,115965,0,1749853507,14250.091501579991,94.65776151000318,53089.48406088001 2025-06-13,22:25:09.000,164,11089292,115965,0,1749853508,14250.616933759993,94.70005628999934,53089.64476464 2025-06-13,22:25:10.000,164,11089338,115565,0,1749853509,14251.021112359995,94.75644933000149,53089.70764872 2025-06-13,22:25:11.000,164,11089327,115845,0,1749853510,14251.391609409991,94.74235107000277,53089.77053280001 2025-06-13,22:25:12.000,164,11089301,115885,0,1749853511,14251.809260629998,94.66481064000254,53089.88931384001 2025-06-13,22:25:13.000,164,11089267,116205,0,1749853512,14252.16628505999,94.55907369000488,53089.896300960005 2025-06-13,22:25:14.000,164,11089312,115805,0,1749853513,14252.583936279996,94.60136847000103,53090.02206912 2025-06-13,22:25:15.000,164,11089254,116045,0,1749853514,14252.880333920002,94.74940020000213,53090.12687592001 2025-06-13,22:25:16.000,164,11089302,116085,0,1749853515,14253.149786319998,94.84808802000043,53090.21072136 2025-06-13,22:25:17.000,164,11089265,115965,0,1749853516,14253.163258939989,94.96792323000409,53090.231682720005 2025-06-13,22:25:18.000,164,11089353,116165,0,1749853517,14253.35187562,95.19349538999813,53090.38539936 2025-06-13,22:25:19.000,164,11089254,116085,0,1749853518,14253.399029789995,95.59529579999798,53090.42033496001 2025-06-13,22:25:20.000,164,11089310,116245,0,1749853519,14253.40576609999,96.15922619999765,53090.49719328 2025-06-13,22:25:21.000,164,11089300,115645,0,1749853520,14253.35187562,96.6738126900018,53090.5740516 2025-06-13,22:25:22.000,164,11089280,115965,0,1749853521,14253.36534823999,97.31528352000169,53090.581038719996 2025-06-13,22:25:23.000,164,11089286,115965,0,1749853522,14253.378820859994,98.0695404299986,53090.615974320004 2025-06-13,22:25:24.000,164,11089251,116005,0,1749853523,14253.43271134,98.85904298999958,53090.685845520005 2025-06-13,22:25:25.000,164,11089295,115965,0,1749853524,14253.46639288999,99.59215250999841,53090.70680688001 2025-06-13,22:25:26.000,164,11089316,116045,0,1749853525,14253.520283369995,100.21952507999958,53090.783665200004 2025-06-13,22:25:27.000,164,11089370,116085,0,1749853526,14253.59438278,100.77640634999989,53090.84654928001 2025-06-13,22:25:28.000,164,11089271,116205,0,1749853527,14253.742581599996,101.33328762000019,53090.89545912001 2025-06-13,22:25:29.000,164,11089297,115845,0,1749853528,14253.762790529996,101.74918628999876,53090.951356080004 2025-06-13,22:25:30.000,164,11089371,116085,0,1749853529,14253.964879829997,102.35541147000185,53090.94436896001 2025-06-13,22:25:31.000,164,11089297,116085,0,1749853530,14254.187178059998,102.89114535000408,53091.021227280005 2025-06-13,22:25:32.000,164,11089299,115805,0,1749853531,14254.308431639998,103.44097748999775,53091.10507272 2025-06-13,22:25:33.000,164,11089311,116045,0,1749853532,14254.443157839989,103.94851485000254,53091.12603408 2025-06-13,22:25:34.000,164,11089341,116005,0,1749853533,14254.58462034999,104.3009713499996,53091.188918160005 2025-06-13,22:25:35.000,164,11089342,115925,0,1749853534,14254.76650071999,104.63228045999858,53091.286737840004 2025-06-13,22:25:36.000,164,11089273,116165,0,1749853535,14254.89449061,104.82260697000311,53091.286737840004 2025-06-13,22:25:37.000,164,11089315,116005,0,1749853536,14254.99553526,104.98473696000292,53091.36359616 2025-06-13,22:25:38.000,164,11089363,116005,0,1749853537,14255.163943009997,105.09047391000058,53091.43346736 2025-06-13,22:25:39.000,164,11089306,115925,0,1749853538,14255.170679319992,105.005884350001,53091.46840296001 2025-06-13,22:25:40.000,164,11089316,115885,0,1749853539,14255.305405519997,104.86490174999926,53091.51731280001 2025-06-13,22:25:41.000,164,11089349,115885,0,1749853540,14255.460340649988,104.6604769800033,53091.60115824 2025-06-13,22:25:42.000,164,11089299,115885,0,1749853541,14255.534440059993,104.47719959999813,53091.60814536 2025-06-13,22:25:43.000,164,11089306,116125,0,1749853542,14255.696111499994,104.18113614000322,53091.70596504 2025-06-13,22:25:44.000,164,11089305,115925,0,1749853543,14255.92514603999,103.84982703000423,53091.71993928 2025-06-13,22:25:45.000,164,11089333,116005,0,1749853544,14256.08681747999,103.65950051999971,53091.76186200001 2025-06-13,22:25:47.000,164,11089294,116165,0,1749853546,14256.356269880001,103.18720880999899,53091.93654 2025-06-13,22:25:48.000,164,11089355,115845,0,1749853547,14256.565095489997,102.96868578000431,53091.95051424001 2025-06-13,22:25:49.000,164,11089336,115885,0,1749853548,14256.679612759988,102.84180144000129,53092.006411200004 2025-06-13,22:25:50.000,164,11089339,115965,0,1749853549,14256.874965749994,102.91934187000152,53092.06929528001 2025-06-13,22:25:51.000,164,11089313,115925,0,1749853550,14257.036637189995,102.8065557900045,53092.08326952 2025-06-13,22:25:52.000,164,11089361,115805,0,1749853551,14257.15115446,102.7572118800017,53092.09724376001 2025-06-13,22:25:53.000,164,11089344,116165,0,1749853552,14257.28588065999,102.78540839999914,53092.21602480001 2025-06-13,22:25:54.000,164,11089318,116165,0,1749853553,14257.359980069996,102.84180144000129,53092.25794752 2025-06-13,22:25:55.000,164,11089273,116205,0,1749853554,14257.501442579996,102.86294882999937,53092.28589600001 2025-06-13,22:25:56.000,164,11089362,115445,0,1749853555,14257.717004500002,102.98983317000238,53092.3208316 2025-06-13,22:25:57.000,164,11089279,116085,0,1749853556,14257.912357489993,103.11671750999813,53092.362754320005 2025-06-13,22:25:58.000,164,11089341,115725,0,1749853557,14258.013402139994,103.20130706999771,53092.33480584001 2025-06-13,22:25:59.000,164,11089344,116165,0,1749853558,14258.16160095999,103.26474923999922,53092.34878008 2025-06-13,22:26:00.000,164,11089300,116125,0,1749853559,14258.30306346999,103.41278097000031,53092.313844480006 2025-06-13,22:26:01.000,164,11089267,115445,0,1749853560,14258.53209801,103.57491096000012,53092.341792960004 2025-06-13,22:26:02.000,164,11089323,115965,0,1749853561,14258.606197419991,103.67359877999843,53092.40467704001 2025-06-13,22:26:03.000,164,11089341,115965,0,1749853562,14258.754396240001,103.67359877999843,53092.362754320005 2025-06-13,22:26:04.000,164,11089295,115805,0,1749853563,14258.929540299992,103.68769704000442,53092.3208316 2025-06-13,22:26:05.000,164,11089267,115925,0,1749853564,14259.165311149998,103.58196008999948,53092.36974144 2025-06-13,22:26:06.000,164,11089323,116085,0,1749853565,14259.326982589999,103.55376357000205,53092.40467704001 2025-06-13,22:26:07.000,164,11089355,115925,0,1749853566,14259.58969868,103.38458445000288,53092.44659976 2025-06-13,22:26:08.000,164,11089368,115805,0,1749853567,14259.946723109992,103.23655272000178,53092.4256384 2025-06-13,22:26:09.000,164,11089303,116165,0,1749853568,14260.270065989993,103.09557012000005,53092.43262552001 2025-06-13,22:26:10.000,164,11089312,115805,0,1749853569,14260.57993624999,102.92639100000088,53092.47454824001 2025-06-13,22:26:11.000,164,11089383,115765,0,1749853570,14260.98411484999,102.70786796999892,53092.44659976 2025-06-13,22:26:12.000,164,11089354,115645,0,1749853571,14261.361348209997,102.55278710999846,53092.51647096 2025-06-13,22:26:13.000,164,11089319,115885,0,1749853572,14261.657745849989,102.41885364000336,53092.51647096 2025-06-13,22:26:14.000,164,11089384,116045,0,1749853573,14261.994561349995,102.24262539000483,53092.5653808 2025-06-13,22:26:15.000,164,11089332,115925,0,1749853574,14262.378531019996,102.03115149000223,53092.59332928 2025-06-13,22:26:16.000,164,11089370,116005,0,1749853575,14262.722082829998,101.91836540999793,53092.64223912001 2025-06-13,22:26:17.000,164,11089396,115765,0,1749853576,14262.971326299994,101.68574412000453,53092.649226240006 2025-06-13,22:26:18.000,164,11089335,116245,0,1749853577,14263.3081418,101.53771239000343,53092.71211032 2025-06-13,22:26:19.000,164,11089312,115885,0,1749853578,14263.584330509992,101.42492630999914,53092.71909744001 2025-06-13,22:26:20.000,164,11089326,116085,0,1749853579,14263.853782910002,101.36853327000426,53092.78896864001 2025-06-13,22:26:21.000,164,11089323,116085,0,1749853580,14264.035663279989,101.27689457999804,53092.816917120006 2025-06-13,22:26:22.000,164,11089324,115925,0,1749853581,14264.210807339994,101.11476458999823,53092.865826960006 2025-06-13,22:26:23.000,164,11089379,116085,0,1749853582,14264.40616033,101.10066632999951,53092.914736800005 2025-06-13,22:26:24.000,164,11089318,116285,0,1749853583,14264.56783177,101.04427329000464,53092.93569816001 2025-06-13,22:26:25.000,164,11089303,115925,0,1749853584,14264.729503210001,101.16410850000102,53092.97063376 2025-06-13,22:26:26.000,164,11089299,116165,0,1749853585,14264.877702029997,101.3614841400049,53092.99858224 2025-06-13,22:26:27.000,164,11089361,116285,0,1749853586,14265.032637160002,101.65754759999982,53093.159286 2025-06-13,22:26:28.000,164,11089329,115885,0,1749853587,14265.180835979998,102.01000410000415,53093.19422160001 2025-06-13,22:26:29.000,164,11089354,115965,0,1749853588,14265.241462769998,102.52459059000103,53093.2291572 2025-06-13,22:26:30.000,164,11089336,115925,0,1749853589,14265.382925279999,102.96163664999767,53093.31300264001 2025-06-13,22:26:31.000,164,11089286,115925,0,1749853590,14265.450288379994,103.49032140000054,53093.31300264001 2025-06-13,22:26:32.000,164,11089343,115805,0,1749853591,14265.52438779,103.90622006999911,53093.38287384 2025-06-13,22:26:33.000,164,11089371,116005,0,1749853592,14265.51765147999,104.32916787000431,53093.45274504 2025-06-13,22:26:34.000,164,11089340,115965,0,1749853593,14265.62543244,104.47719959999813,53093.5435776 2025-06-13,22:26:35.000,164,11089268,115885,0,1749853594,14265.78710388,104.55474002999836,53093.57152608 2025-06-13,22:26:36.000,164,11089370,116165,0,1749853595,14266.002665799992,104.58293655000307,53093.60646168001 2025-06-13,22:26:37.000,164,11089334,115925,0,1749853596,14266.177809859997,104.50539612000284,53093.69729424001 2025-06-13,22:26:38.000,164,11089360,115885,0,1749853597,14266.420317019998,104.23752917999809,53093.753191200005 2025-06-13,22:26:39.000,164,11089299,115845,0,1749853598,14266.69650572999,104.08244832000491,53093.823062400006 2025-06-13,22:26:40.000,164,11089361,116245,0,1749853599,14267.00637599,103.83572876999824,53093.93485632 2025-06-13,22:26:41.000,164,11089332,116045,0,1749853600,14267.349927800002,103.53966531000333,53094.02568888 2025-06-13,22:26:42.000,164,11089302,116325,0,1749853601,14267.774315329989,103.27179836999858,53094.1724184 2025-06-13,22:26:43.000,164,11089372,116085,0,1749853602,14268.07744927999,102.96868578000431,53094.2422896 2025-06-13,22:26:44.000,164,11089328,115925,0,1749853603,14268.32669275,102.57393450000382,53094.305173680004 2025-06-13,22:26:45.000,164,11089278,115965,0,1749853604,14268.616354079997,102.14393756999925,53094.44491608001 2025-06-13,22:26:46.000,164,11089284,115845,0,1749853605,14268.811707069988,101.73508803000004,53094.57767136 2025-06-13,22:26:47.000,164,11089368,115925,0,1749853606,14268.872333859988,101.3967297900017,53094.661516800006 2025-06-13,22:26:48.000,164,11089268,116005,0,1749853607,14269.020532679999,101.06542068000272,53094.6964524 2025-06-13,22:26:49.000,164,11089316,115885,0,1749853608,14269.007060059994,100.74116070000309,53094.808246320004 2025-06-13,22:26:50.000,164,11089301,115885,0,1749853609,14268.959905889998,100.47329375999834,53094.81523344 2025-06-13,22:26:51.000,164,11089292,115965,0,1749853610,14268.899279099998,100.2477216000043,53094.81523344 2025-06-13,22:26:52.000,164,11089333,115885,0,1749853611,14268.697189799997,100.05034596000041,53094.829207680006 2025-06-13,22:26:53.000,164,11089401,115885,0,1749853612,14268.501836809992,99.86001945000316,53094.78029784001 2025-06-13,22:26:54.000,164,11089307,115965,0,1749853613,14268.252593339996,99.7895281500023,53094.72440088 2025-06-13,22:26:55.000,164,11089340,116245,0,1749853614,14267.99661355999,99.76838076000422,53094.661516800006 2025-06-13,22:26:56.000,164,11089298,115805,0,1749853615,14267.740633779998,99.76838076000422,53094.591645600005 2025-06-13,22:26:57.000,164,11089265,116005,0,1749853616,14267.511599240002,99.91641248999804,53094.43792896 2025-06-13,22:26:58.000,164,11089298,115805,0,1749853617,14267.289301010002,100.15608290999808,53094.375044880006 2025-06-13,22:26:59.000,164,11089326,115885,0,1749853618,14267.073739089996,100.36755681000068,53094.24927672001 2025-06-13,22:27:00.000,164,11089368,116045,0,1749853619,14266.88512241,100.73411157000373,53094.05363736 2025-06-13,22:27:01.000,164,11089324,116125,0,1749853620,14266.69650572999,101.14296111000294,53093.9977404 2025-06-13,22:27:02.000,164,11089358,115805,0,1749853621,14266.534834289989,101.58000716999959,53093.83703664 2025-06-13,22:27:03.000,164,11089297,115885,0,1749853622,14266.373162849988,102.0029549700048,53093.67633288001 2025-06-13,22:27:04.000,164,11089297,115805,0,1749853623,14266.117183069997,102.32721495000442,53093.52960336001 2025-06-13,22:27:05.000,164,11089285,116285,0,1749853624,14265.962247939991,102.64442580000468,53093.32697688 2025-06-13,22:27:06.000,164,11089293,116005,0,1749853625,14265.84773067,102.89114535000408,53093.22217008001 2025-06-13,22:27:07.000,164,11089284,115965,0,1749853626,14265.76015863999,103.09557012000005,53093.10338904001 2025-06-13,22:27:08.000,164,11089348,116125,0,1749853627,14265.65911398999,103.20130706999771,53092.95665952001 2025-06-13,22:27:09.000,164,11089345,116085,0,1749853628,14265.672586609995,103.42687922999903,53092.844865600004 2025-06-13,22:27:10.000,164,11089301,115925,0,1749853629,14265.74668602,103.63835313000163,53092.78198152 2025-06-13,22:27:11.000,164,11089352,115885,0,1749853630,14265.948775320001,103.72294269000122,53092.69114896001 2025-06-13,22:27:12.000,164,11089266,116125,0,1749853631,14266.096974139997,103.75818833999801,53092.65621336 2025-06-13,22:27:13.000,164,11089293,115965,0,1749853632,14266.319272369998,103.68064790999779,53092.579355040005 2025-06-13,22:27:14.000,164,11089335,115925,0,1749853633,14266.467471189993,103.54671444000269,53092.55140656001 2025-06-13,22:27:15.000,164,11089339,115845,0,1749853634,14266.669560489994,103.40573184000095,53092.509483840004 2025-06-13,22:27:16.000,164,11089313,116085,0,1749853635,14266.88512241,103.27179836999858,53092.46756112 2025-06-13,22:27:17.000,164,11089281,116005,0,1749853636,14267.053530159996,103.19425793999835,53092.52345808001 2025-06-13,22:27:18.000,164,11089346,116005,0,1749853637,14267.289301010002,103.13786490000348,53092.55839368 2025-06-13,22:27:19.000,164,11089379,115965,0,1749853638,14267.477917689997,103.17311055000027,53092.59332928 2025-06-13,22:27:20.000,164,11089346,115845,0,1749853639,14267.578962339998,103.34228966999945,53092.69114896001 2025-06-13,22:27:21.000,164,11089328,115805,0,1749853640,14267.720424849998,103.42687922999903,53092.75403304 2025-06-13,22:27:22.000,164,11089300,115925,0,1749853641,14267.767579019994,103.63130400000227,53092.76102016 2025-06-13,22:27:23.000,164,11089273,115965,0,1749853642,14267.989877249995,103.82163050999952,53092.80993000001 2025-06-13,22:27:24.000,164,11089320,116005,0,1749853643,14268.21891178999,104.00490789000469,53092.95665952001 2025-06-13,22:27:25.000,164,11089289,116085,0,1749853644,14268.474891569997,104.0190061500034,53093.0195436 2025-06-13,22:27:26.000,164,11089346,116045,0,1749853645,14268.643299319992,104.04720267000084,53093.159286 2025-06-13,22:27:27.000,164,11089332,115925,0,1749853646,14268.899279099998,104.01195702000405,53093.2640928 2025-06-13,22:27:28.000,164,11089322,115885,0,1749853647,14269.027268989994,104.0190061500034,53093.39684808 2025-06-13,22:27:29.000,164,11089328,116085,0,1749853648,14269.19567673999,103.9908096299987,53093.4737064 2025-06-13,22:27:30.000,164,11089271,115885,0,1749853649,14269.330402939995,104.03310441000212,53093.585500320005 2025-06-13,22:27:31.000,164,11089314,116005,0,1749853650,14269.38429342,104.06130092999956,53093.66235864 2025-06-13,22:27:32.000,164,11089348,115725,0,1749853651,14269.370820799995,104.27982396000152,53093.823062400006 2025-06-13,22:27:33.000,164,11089300,116005,0,1749853652,14269.3034577,104.63228045999858,53093.823062400006 2025-06-13,22:27:34.000,164,11089272,115965,0,1749853653,14269.22262198,105.1045721699993,53093.88594648 2025-06-13,22:27:35.000,164,11089333,116005,0,1749853654,14269.087895779994,105.61210953000409,53093.969791920004 2025-06-13,22:27:36.000,164,11089315,116165,0,1749853655,14268.804970759993,106.16194166999776,53093.9977404 2025-06-13,22:27:37.000,164,11089305,116085,0,1749853656,14268.569199910002,106.86685466999916,53094.04665024 2025-06-13,22:27:38.000,164,11089340,116005,0,1749853657,14268.340165369991,107.45898159000353,53094.00472752 2025-06-13,22:27:39.000,164,11089325,115845,0,1749853658,14268.16502131,108.06520676999935,53094.02568888 2025-06-13,22:27:40.000,164,11089282,116005,0,1749853659,14267.99661355999,108.67143195000244,53094.06062448001 2025-06-13,22:27:41.000,164,11089347,115845,0,1749853660,14267.828205809994,109.22126409000339,53094.01171464001 2025-06-13,22:27:42.000,164,11089300,115965,0,1749853661,14267.545280789993,109.78519449000305,53093.969791920004 2025-06-13,22:27:43.000,164,11089258,115645,0,1749853662,14267.450972450002,110.37732141000015,53093.9977404 2025-06-13,22:27:44.000,164,11089339,115965,0,1749853663,14267.356664109997,111.00469398000132,53093.94883056 2025-06-13,22:27:45.000,164,11089283,116005,0,1749853664,14267.208465290001,111.49108395000076,53093.91389496001 2025-06-13,22:27:46.000,164,11089308,115845,0,1749853665,14267.02658492,112.01976870000362,53093.91389496001 2025-06-13,22:27:47.000,164,11089268,116085,0,1749853666,14266.89859502999,112.52025693000178,53093.857998 2025-06-13,22:27:48.000,164,11089348,116325,0,1749853667,14266.72345097,112.97140125000442,53093.79511392001 2025-06-13,22:27:49.000,164,11089371,115925,0,1749853668,14266.649351559994,113.3027103600034,53093.851010880004 2025-06-13,22:27:50.000,164,11089288,116005,0,1749853669,14266.541570599999,113.64106860000174,53093.78113968 2025-06-13,22:27:51.000,164,11089319,115885,0,1749853670,14266.581988459999,113.92303379999794,53093.73222984 2025-06-13,22:27:52.000,164,11089327,116285,0,1749853671,14266.548306909994,114.22614638999949,53093.69729424001 2025-06-13,22:27:53.000,164,11089347,115725,0,1749853672,14266.561779529999,114.3882763799993,53093.66235864 2025-06-13,22:27:54.000,164,11089323,115805,0,1749853673,14266.494416429989,114.6349959299987,53093.57152608 2025-06-13,22:27:55.000,164,11089330,116005,0,1749853674,14266.400108089998,114.93105939000088,53093.50864200001 2025-06-13,22:27:56.000,164,11089312,115805,0,1749853675,14266.312536060002,115.13548416000413,53093.39684808 2025-06-13,22:27:57.000,164,11089294,116165,0,1749853676,14266.144128309992,115.3681054500048,53093.319989760006 2025-06-13,22:27:58.000,164,11089281,115885,0,1749853677,14266.056556279997,115.55843196000205,53093.250118560005 2025-06-13,22:27:59.000,164,11089328,115925,0,1749853678,14265.968984250001,115.65711978000036,53093.11037616 2025-06-13,22:28:00.000,164,11089345,115965,0,1749853679,14265.80731281,115.72056195000187,53092.95665952001 2025-06-13,22:28:01.000,164,11089325,115965,0,1749853680,14265.652377679995,115.72056195000187,53092.85883984001 2025-06-13,22:28:02.000,164,11089324,116045,0,1749853681,14265.463760999999,115.7135128200025,53092.677174720004 2025-06-13,22:28:03.000,164,11089308,115965,0,1749853682,14265.261671699998,115.58662847999949,53092.48852248 2025-06-13,22:28:04.000,164,11089295,115925,0,1749853683,14265.025900849992,115.53728457000398,53092.3208316 2025-06-13,22:28:05.000,164,11089320,115885,0,1749853684,14264.736239519996,115.51613717999862,53092.10423088 2025-06-13,22:28:06.000,164,11089300,116045,0,1749853685,14264.392687709995,115.54433370000334,53091.908591520005 2025-06-13,22:28:07.000,164,11089309,115845,0,1749853686,14264.156916859989,115.5513828300027,53091.71993928 2025-06-13,22:28:08.000,164,11089350,116005,0,1749853687,14263.941354939998,115.58662847999949,53091.4823772 2025-06-13,22:28:09.000,164,11089331,115725,0,1749853688,14263.651693610002,115.58662847999949,53091.2028924 2025-06-13,22:28:10.000,164,11089280,116085,0,1749853689,14263.456340619996,115.63597239000228,53091.00026592 2025-06-13,22:28:11.000,164,11089362,116005,0,1749853690,14263.32161441999,115.80515151000145,53090.72078112 2025-06-13,22:28:12.000,164,11089379,115965,0,1749853691,14263.12626143,115.87564281000232,53090.49020616001 2025-06-13,22:28:13.000,164,11089303,115685,0,1749853692,14263.01848046999,116.00252714999806,53090.31552816 2025-06-13,22:28:14.000,164,11089308,116325,0,1749853693,14262.789445929993,116.2069519200013,53090.03604336001 2025-06-13,22:28:15.000,164,11089288,115925,0,1749853694,14262.688401279993,116.4536714700007,53089.7355972 2025-06-13,22:28:16.000,164,11089343,116005,0,1749853695,14262.519993529997,116.65809624000394,53089.463099520006 2025-06-13,22:28:17.000,164,11089315,115805,0,1749853696,14262.418948879997,116.87661926999863,53089.24649880001 2025-06-13,22:28:18.000,164,11089334,116045,0,1749853697,14262.439157809997,117.03170012999908,53088.94605264 2025-06-13,22:28:19.000,164,11089349,116045,0,1749853698,14262.479575669997,117.18678098999953,53088.75041328 2025-06-13,22:28:20.000,164,11089345,115965,0,1749853699,14262.506520909992,117.2220266400036,53088.51983832 2025-06-13,22:28:21.000,164,11089309,116005,0,1749853700,14262.661456039998,117.1585844700021,53088.31022472001 2025-06-13,22:28:22.000,164,11089291,115965,0,1749853701,14262.762500689998,117.07399491000251,53088.03772704 2025-06-13,22:28:23.000,164,11089288,116005,0,1749853702,14262.856809029989,117.06694578000315,53087.85606192001 2025-06-13,22:28:24.000,164,11089343,115725,0,1749853703,14262.937644749989,117.11628968999867,53087.6743968 2025-06-13,22:28:25.000,164,11089310,115925,0,1749853704,14262.903963199999,117.15153534000274,53087.429847600004 2025-06-13,22:28:26.000,164,11089300,116005,0,1749853705,14262.836600099989,117.2220266400036,53087.220234 2025-06-13,22:28:27.000,164,11089318,116165,0,1749853706,14262.829863789993,117.28546880999784,53087.05953024001 2025-06-13,22:28:28.000,164,11089299,115765,0,1749853707,14262.701873899998,117.4053040200015,53086.91280072 2025-06-13,22:28:29.000,164,11089362,115885,0,1749853708,14262.567147699992,117.48989358000108,53086.71716136 2025-06-13,22:28:30.000,164,11089292,116005,0,1749853709,14262.405476259992,117.52513922999788,53086.493573520005 2025-06-13,22:28:31.000,164,11089282,115965,0,1749853710,14262.223595889991,117.63087618000282,53086.3119084 2025-06-13,22:28:32.000,164,11089343,116005,0,1749853711,14261.994561349995,117.69431835000432,53086.19312736 2025-06-13,22:28:33.000,164,11089317,115925,0,1749853712,14261.684691089999,117.80005530000199,53085.997488 2025-06-13,22:28:34.000,164,11089319,115845,0,1749853713,14261.341139279997,117.9621852900018,53085.80184864 2025-06-13,22:28:35.000,164,11089300,116005,0,1749853714,14261.038005329996,118.06792223999946,53085.59922216001 2025-06-13,22:28:36.000,164,11089298,116045,0,1749853715,14260.68771721,118.24415048999799,53085.438518400006 2025-06-13,22:28:37.000,164,11089333,116005,0,1749853716,14260.310483849993,118.34988744000293,53085.24287904001 2025-06-13,22:28:38.000,164,11089345,115885,0,1749853717,14259.966932039992,118.50496830000338,53085.02627832001 2025-06-13,22:28:39.000,164,11089343,115565,0,1749853718,14259.56275343999,118.64595089999784,53084.85160032 2025-06-13,22:28:40.000,164,11089303,115965,0,1749853719,14259.172047459993,118.72349132999807,53084.61403824 2025-06-13,22:28:41.000,164,11089369,115805,0,1749853720,14258.734187310001,118.84332654000173,53084.3904504 2025-06-13,22:28:42.000,164,11089316,115885,0,1749853721,14258.26938192,119.0125056600009,53084.16686256001 2025-06-13,22:28:43.000,164,11089314,115925,0,1749853722,14257.905621179998,119.16053739000199,53083.9362876 2025-06-13,22:28:44.000,164,11089313,115725,0,1749853723,14257.467761029991,119.29447086000437,53083.62885432 2025-06-13,22:28:45.000,164,11089313,115725,0,1749853724,14257.1107366,119.27332346999901,53083.426227840006 2025-06-13,22:28:46.000,164,11089344,115925,0,1749853725,14256.706557999998,119.23102869000286,53083.21661424 2025-06-13,22:28:47.000,164,11089328,116205,0,1749853726,14256.477523460002,119.16053739000199,53083.00001352 2025-06-13,22:28:48.000,164,11089323,116005,0,1749853727,14256.160916889996,118.92086697000195,53082.76943856 2025-06-13,22:28:49.000,164,11089304,115805,0,1749853728,14255.91167342,118.65300003000448,53082.55982496001 2025-06-13,22:28:50.000,164,11089326,115805,0,1749853729,14255.70284780999,118.34283831000357,53082.34322424001 2025-06-13,22:28:51.000,164,11089284,116005,0,1749853730,14255.507494819998,117.98333267999988,53082.07771368001 2025-06-13,22:28:52.000,164,11089291,115845,0,1749853731,14255.278460280002,117.67317095999897,53081.90303568 2025-06-13,22:28:53.000,164,11089379,115645,0,1749853732,14255.258251350002,117.2572722900004,53081.749319040006 2025-06-13,22:28:54.000,164,11089364,115685,0,1749853733,14255.103316219996,116.87661926999863,53081.49778272 2025-06-13,22:28:55.000,164,11089308,116005,0,1749853734,14255.042689429996,116.49596625000413,53081.365027440006 2025-06-13,22:28:56.000,164,11089343,115805,0,1749853735,14254.9551174,116.05187106000085,53081.25323352 2025-06-13,22:28:57.000,164,11089347,115845,0,1749853736,14254.87428168,115.76990586000466,53081.20432368 2025-06-13,22:28:58.000,164,11089358,115845,0,1749853737,14254.840600129995,115.62892326000292,53081.106504 2025-06-13,22:28:59.000,164,11089315,115805,0,1749853738,14254.79344596,115.48794066000119,53080.9667616 2025-06-13,22:29:00.000,164,11089345,115965,0,1749853739,14254.800182269995,115.33285980000073,53080.94580024 2025-06-13,22:29:01.000,164,11089301,115805,0,1749853740,14254.800182269995,115.29761415000394,53080.87592904 2025-06-13,22:29:02.000,164,11089317,116005,0,1749853741,14254.71261024,115.27646675999858,53080.87592904 2025-06-13,22:29:03.000,164,11089346,115685,0,1749853742,14254.68566499999,115.22007372000371,53080.76413512001 2025-06-13,22:29:04.000,164,11089388,115845,0,1749853743,14254.72608285999,115.14958242000284,53080.694263920006 2025-06-13,22:29:05.000,164,11089301,115605,0,1749853744,14254.78670964999,115.06499286000326,53080.73618664001 2025-06-13,22:29:06.000,164,11089328,116005,0,1749853745,14254.739555479995,115.10728763999941,53080.79907072 2025-06-13,22:29:07.000,164,11089309,115805,0,1749853746,14254.80691857999,115.17072981000092,53080.806057839996 2025-06-13,22:29:08.000,164,11089326,116085,0,1749853747,14254.84733643999,115.2553193700005,53080.93182600001 2025-06-13,22:29:09.000,164,11089353,115845,0,1749853748,14254.840600129995,115.46679327000311,53080.94580024 2025-06-13,22:29:10.000,164,11089304,115885,0,1749853749,14254.860809059996,115.6148250000042,53081.078555520005 2025-06-13,22:29:11.000,164,11089288,116045,0,1749853750,14254.948381089991,115.77695499000401,53081.106504 2025-06-13,22:29:12.000,164,11089354,115845,0,1749853751,14254.881017989996,115.95318324000255,53081.26720776001 2025-06-13,22:29:13.000,164,11089311,115845,0,1749853752,14254.901226919996,116.05892019000021,53081.295156240005 2025-06-13,22:29:14.000,164,11089320,115925,0,1749853753,14254.80691857999,116.22809930999938,53081.37900168 2025-06-13,22:29:15.000,164,11089308,115925,0,1749853754,14254.779973339995,116.27744322000217,53081.50476984001 2025-06-13,22:29:16.000,164,11089319,115845,0,1749853755,14254.56441141999,116.23514843999874,53081.62355088001 2025-06-13,22:29:17.000,164,11089302,116005,0,1749853756,14254.456630459994,116.15760800999851,53081.69342208001 2025-06-13,22:29:18.000,164,11089381,115765,0,1749853757,14254.355585809993,115.98137975999998,53081.728357680004 2025-06-13,22:29:19.000,164,11089297,116005,0,1749853758,14254.140023890002,115.81220064000081,53081.84015160001 2025-06-13,22:29:20.000,164,11089376,115725,0,1749853759,14253.978352450002,115.62892326000292,53081.868100080006 2025-06-13,22:29:21.000,164,11089350,116005,0,1749853760,14253.681954809996,115.41040023000096,53081.92399704 2025-06-13,22:29:22.000,164,11089313,115965,0,1749853761,14253.41250241,115.17072981000092,53081.95893264001 2025-06-13,22:29:23.000,164,11089363,115925,0,1749853762,14253.169995249998,114.98040330000367,53081.965919760005 2025-06-13,22:29:24.000,164,11089328,115765,0,1749853763,14252.920751780002,114.83942070000194,53081.97290688 2025-06-13,22:29:25.000,164,11089345,115885,0,1749853764,14252.684980929997,114.61384854000062,53081.91002280001 2025-06-13,22:29:26.000,164,11089388,115845,0,1749853765,14252.46941900999,114.52220985000167,53081.9449584 2025-06-13,22:29:27.000,164,11089352,116045,0,1749853766,14252.31448388,114.4517185500008,53081.868100080006 2025-06-13,22:29:28.000,164,11089351,115845,0,1749853767,14252.179757679995,114.289588560001,53081.896048560004 2025-06-13,22:29:29.000,164,11089324,115805,0,1749853768,14252.004613619989,114.15565508999862,53081.76329328 2025-06-13,22:29:30.000,164,11089295,115925,0,1749853769,14251.842942179988,114.07811465999839,53081.74233192001 2025-06-13,22:29:31.000,164,11089300,116045,0,1749853770,14251.613907639992,113.95123032000265,53081.69342208001 2025-06-13,22:29:32.000,164,11089372,115805,0,1749853771,14251.405082029996,113.75385467999877,53081.6654736 2025-06-13,22:29:33.000,164,11089364,115845,0,1749853772,14251.15583856,113.52828252000472,53081.532718320006 2025-06-13,22:29:34.000,164,11089289,115645,0,1749853773,14250.792077819999,113.34500513999956,53081.44188576 2025-06-13,22:29:35.000,164,11089311,115805,0,1749853774,14250.475471249993,113.14058037000359,53081.33009184 2025-06-13,22:29:36.000,164,11089303,115925,0,1749853775,14250.104974199996,112.93615560000035,53081.26022064 2025-06-13,22:29:37.000,164,11089345,115685,0,1749853776,14249.81531287,112.70353430999967,53081.2113108 2025-06-13,22:29:38.000,164,11089296,115765,0,1749853777,14249.532387849998,112.45681476000027,53081.029645680006 2025-06-13,22:29:39.000,164,11089324,115925,0,1749853778,14249.202308660002,112.19599695000215,53080.840993440004 2025-06-13,22:29:40.000,164,11089348,115845,0,1749853779,14248.845284229996,111.87878610000189,53080.743173760005 2025-06-13,22:29:41.000,164,11089324,115885,0,1749853780,14248.48825979999,111.5827226399997,53080.55452152 2025-06-13,22:29:42.000,164,11089295,115765,0,1749853781,14248.090817509998,111.27961004999815,53080.34490792 2025-06-13,22:29:43.000,164,11089333,116045,0,1749853782,14247.794419869992,110.82141660000343,53080.191191280006 2025-06-13,22:29:44.000,164,11089339,115885,0,1749853783,14247.565385329995,110.37027228000079,53080.03048752 2025-06-13,22:29:45.000,164,11089331,116165,0,1749853784,14247.39024126999,109.80634188000113,53079.87677088001 2025-06-13,22:29:46.000,164,11089319,115485,0,1749853785,14247.221833519994,109.26355886999954,53079.57632472 2025-06-13,22:29:47.000,164,11089412,116045,0,1749853786,14247.20836089999,108.65028456000437,53079.450556560005 2025-06-13,22:29:48.000,164,11089297,115965,0,1749853787,14247.235306139999,108.09340329000406,53079.185046000006 2025-06-13,22:29:49.000,164,11089338,115965,0,1749853788,14247.29593293,107.57881679999991,53079.00338088 2025-06-13,22:29:50.000,164,11089312,115845,0,1749853789,14247.53844009,107.04308291999769,53078.84267712001 2025-06-13,22:29:51.000,164,11089302,115885,0,1749853790,14247.720320460001,106.47210338999867,53078.681973360006 2025-06-13,22:29:52.000,164,11089410,115845,0,1749853791,14247.888728209997,105.92932038000436,53078.5212696 2025-06-13,22:29:53.000,164,11089326,115685,0,1749853792,14248.036927029993,105.3512917199987,53078.36056584 2025-06-13,22:29:54.000,164,11089377,115725,0,1749853793,14248.185125849988,104.81555784000375,53078.25575904 2025-06-13,22:29:55.000,164,11089319,116165,0,1749853794,14248.286170499989,104.36441352000111,53078.08806816 2025-06-13,22:29:56.000,164,11089372,115685,0,1749853795,14248.360269909994,103.91326919999847,53077.941338640005 2025-06-13,22:29:57.000,164,11089387,115805,0,1749853796,14248.346797289989,103.48327227000118,53077.822557600004 2025-06-13,22:29:58.000,164,11089361,115805,0,1749853797,14248.373742529999,103.09557012000005,53077.71076368 2025-06-13,22:29:59.000,164,11089378,115885,0,1749853798,14248.340060979994,102.67967145000148,53077.5430728 2025-06-13,22:30:00.000,164,11089312,115965,0,1749853799,14248.367006219989,102.24967452000419,53077.44525312 2025-06-13,22:30:01.000,164,11089344,115685,0,1749853800,14248.373742529999,101.6786949899979,53077.29153648001 2025-06-13,22:30:02.000,164,11089378,115965,0,1749853801,14248.326588359989,101.13591198000358,53077.20769104 2025-06-13,22:30:03.000,164,11089314,115925,0,1749853802,14248.333324669999,100.593128970002,53077.03301304 2025-06-13,22:30:04.000,164,11089369,115725,0,1749853803,14248.414160389999,100.01510031000362,53076.90025776 2025-06-13,22:30:05.000,164,11089312,115885,0,1749853804,14248.5556229,99.4441207800046,53076.79545096 2025-06-13,22:30:06.000,164,11089343,115965,0,1749853805,14248.71055802999,98.82379734000278,53076.68365704 2025-06-13,22:30:07.000,164,11089360,115845,0,1749853806,14248.825075299996,98.21757215999969,53076.57885024 2025-06-13,22:30:08.000,164,11089330,115925,0,1749853807,14249.020428290001,97.65364176000003,53076.46705632 2025-06-13,22:30:09.000,164,11089335,115805,0,1749853808,14249.316825929993,97.06856397000229,53076.334301040006 2025-06-13,22:30:10.000,164,11089355,115725,0,1749853809,14249.579542019994,96.47643704999791,53076.25744272001 2025-06-13,22:30:11.000,164,11089382,115925,0,1749853810,14249.73447715,95.8702118700021,53076.12468744 2025-06-13,22:30:12.000,164,11089324,115645,0,1749853811,14249.92983013999,95.31333060000179,53076.047829120005 2025-06-13,22:30:13.000,164,11089310,115645,0,1749853812,14250.09823789,94.80579324000428,53075.95699656 2025-06-13,22:30:14.000,164,11089392,115845,0,1749853813,14250.192546229991,94.2136663199999,53075.89411248 2025-06-13,22:30:15.000,164,11089391,116165,0,1749853814,14250.307063499997,93.66383417999896,53075.81725416 2025-06-13,22:30:16.000,164,11089342,115885,0,1749853815,14250.387899219997,93.07875639000122,53075.71943448 2025-06-13,22:30:17.000,164,11089356,115965,0,1749853816,14250.455262319992,92.5712190300037,53075.62860192 2025-06-13,22:30:18.000,164,11089343,115805,0,1749853817,14250.475471249993,92.1482712299985,53075.5517436 2025-06-13,22:30:19.000,164,11089356,115685,0,1749853818,14250.509152799998,91.69712691000313,53075.44693680001 2025-06-13,22:30:20.000,164,11089327,115965,0,1749853819,14250.509152799998,91.14729477000219,53075.4120012 2025-06-13,22:30:21.000,164,11089371,115805,0,1749853820,14250.455262319992,90.62565914999868,53075.32116864001 2025-06-13,22:30:22.000,164,11089392,116165,0,1749853821,14250.387899219997,90.23090786999819,53075.25129744001 2025-06-13,22:30:23.000,164,11089340,116205,0,1749853822,14250.428317079997,89.80796007000026,53075.22334896 2025-06-13,22:30:24.000,164,11089360,115885,0,1749853823,14250.441789700002,89.41320878999977,53075.14649064 2025-06-13,22:30:25.000,164,11089389,116005,0,1749853824,14250.488943869997,89.0959979399995,53075.14649064 2025-06-13,22:30:26.000,164,11089340,115645,0,1749853825,14250.549570659998,88.74354144000245,53075.07661944 2025-06-13,22:30:27.000,164,11089359,115605,0,1749853826,14250.488943869997,88.51796928000113,53075.01373536001 2025-06-13,22:30:28.000,164,11089362,115765,0,1749853827,14250.435053389992,88.23600407999766,53074.971812640004 2025-06-13,22:30:29.000,164,11089385,115845,0,1749853828,14250.509152799998,87.93289149000339,53074.91591568001 2025-06-13,22:30:30.000,164,11089338,115805,0,1749853829,14250.502416490002,87.55928760000097,53074.98578688001 2025-06-13,22:30:31.000,164,11089368,116045,0,1749853830,14250.475471249993,87.30551892000221,53074.90194144 2025-06-13,22:30:32.000,164,11089319,115805,0,1749853831,14250.394635529992,87.05879937000282,53074.93687704001 2025-06-13,22:30:33.000,164,11089292,115925,0,1749853832,14250.340745050002,86.85437459999957,53074.9578384 2025-06-13,22:30:34.000,164,11089384,115805,0,1749853833,14250.354217669992,86.61470417999953,53074.97879976 2025-06-13,22:30:35.000,164,11089340,115685,0,1749853834,14250.340745050002,86.38913201999821,53075.01373536001 2025-06-13,22:30:36.000,164,11089330,115845,0,1749853835,14250.367690289997,86.18470725000225,53075.04867096 2025-06-13,22:30:37.000,164,11089352,115885,0,1749853836,14250.340745050002,86.13536333999946,53075.11854216 2025-06-13,22:30:38.000,164,11089372,115805,0,1749853837,14250.367690289997,86.1283142100001,53075.2373232 2025-06-13,22:30:39.000,164,11089246,115925,0,1749853838,14250.313799809992,86.20585464000033,53075.307194400004 2025-06-13,22:30:40.000,164,11089360,116005,0,1749853839,14250.327272429997,86.21995289999904,53075.39802696001 2025-06-13,22:30:41.000,164,11089290,116165,0,1749853840,14250.293590879992,86.19880551000097,53075.50283376 2025-06-13,22:30:42.000,164,11089369,115885,0,1749853841,14250.253173019992,86.25519855000312,53075.65655040001 2025-06-13,22:30:43.000,164,11089310,116005,0,1749853842,14250.158864680001,86.40323028000421,53075.71943448 2025-06-13,22:30:44.000,164,11089366,115885,0,1749853843,14250.091501579991,86.50896723000187,53075.85917688 2025-06-13,22:30:45.000,164,11089390,115805,0,1749853844,14250.0376111,86.66404809000232,53076.0059064 2025-06-13,22:30:46.000,164,11089301,115965,0,1749853845,14250.084765269996,86.91781677000108,53076.13167456 2025-06-13,22:30:47.000,164,11089384,116005,0,1749853846,14250.165600989996,87.18568370999856,53076.3203268 2025-06-13,22:30:48.000,164,11089233,115805,0,1749853847,14250.219491470001,87.53109108000353,53076.390198 2025-06-13,22:30:49.000,164,11089388,115925,0,1749853848,14250.259909330001,87.8835475800006,53076.599811600005 2025-06-13,22:30:50.000,164,11089382,115845,0,1749853849,14250.226227779996,88.27124973000173,53076.71160552001 2025-06-13,22:30:51.000,164,11089330,115765,0,1749853850,14250.347481359997,88.5038710200024,53076.935193360005 2025-06-13,22:30:52.000,164,11089320,115765,0,1749853851,14250.387899219997,88.72944318000373,53077.102884240005 2025-06-13,22:30:53.000,164,11089338,115805,0,1749853852,14250.421580770002,88.9973101200012,53077.26358800001 2025-06-13,22:30:54.000,164,11089311,115725,0,1749853853,14250.401371840002,89.25107879999996,53077.438266000005 2025-06-13,22:30:55.000,164,11089354,115645,0,1749853854,14250.387899219997,89.46960183000192,53077.612944 2025-06-13,22:30:56.000,164,11089345,116005,0,1749853855,14250.387899219997,89.65992833999917,53077.822557600004 2025-06-13,22:30:57.000,164,11089314,115765,0,1749853856,14250.367690289997,89.75861616000475,53078.011209840006 2025-06-13,22:30:58.000,164,11089329,115685,0,1749853857,14250.320536120002,89.9841883199988,53078.17191360001 2025-06-13,22:30:59.000,164,11089333,116005,0,1749853858,14250.320536120002,90.18861309000204,53078.25575904 2025-06-13,22:31:00.000,164,11089347,115805,0,1749853859,14250.468734939997,90.32254656000441,53078.47934688 2025-06-13,22:31:01.000,164,11089341,115885,0,1749853860,14250.589988519998,90.47057828999823,53078.63306352001 2025-06-13,22:31:02.000,164,11089327,115885,0,1749853861,14250.637142689993,90.63270827999804,53078.73787032 2025-06-13,22:31:03.000,164,11089372,115925,0,1749853862,14250.738187339994,90.78074000999914,53078.87761272 2025-06-13,22:31:04.000,164,11089397,115725,0,1749853863,14250.94701294999,90.87237869999808,53078.91254832 2025-06-13,22:31:05.000,164,11089345,115925,0,1749853864,14251.09521177,90.88647696000407,53079.05927784001 2025-06-13,22:31:06.000,164,11089385,115925,0,1749853865,14251.14910224999,90.9499191299983,53079.19203312 2025-06-13,22:31:07.000,164,11089371,115605,0,1749853866,14251.202992729995,91.0627052100026,53079.352736880006 2025-06-13,22:31:08.000,164,11089328,115925,0,1749853867,14251.29730107,91.25303171999985,53079.42260808001 2025-06-13,22:31:09.000,164,11089321,116005,0,1749853868,14251.371400479991,91.38696519000223,53079.44356944001 2025-06-13,22:31:10.000,164,11089361,115725,0,1749853869,14251.432027269992,91.47860388000117,53079.569337600005 2025-06-13,22:31:11.000,164,11089342,115805,0,1749853870,14251.418554650001,91.61253735000355,53079.6042732 2025-06-13,22:31:12.000,164,11089378,115805,0,1749853871,14251.398345720001,91.74647081999865,53079.688118640006 2025-06-13,22:31:13.000,164,11089290,115805,0,1749853872,14251.391609409991,91.8663060300023,53079.64619592 2025-06-13,22:31:14.000,164,11089342,115885,0,1749853873,14251.33771893,91.97204297999997,53079.63920880001 2025-06-13,22:31:15.000,164,11089400,116005,0,1749853874,14251.122157009995,92.09187819000363,53079.61126032001 2025-06-13,22:31:16.000,164,11089389,115925,0,1749853875,14250.940276639994,92.26810644000216,53079.63920880001 2025-06-13,22:31:17.000,164,11089357,115885,0,1749853876,14250.751659959999,92.40203991000453,53079.58331184 2025-06-13,22:31:18.000,164,11089346,116005,0,1749853877,14250.522625420002,92.6064646800005,53079.51344064001 2025-06-13,22:31:19.000,164,11089375,116005,0,1749853878,14250.226227779996,92.8179385800031,53079.38767248 2025-06-13,22:31:20.000,164,11089370,115885,0,1749853879,14250.01066585999,92.9659703100042,53079.31780128 2025-06-13,22:31:21.000,164,11089389,116165,0,1749853880,14249.74794976999,93.12105117000465,53079.21299448 2025-06-13,22:31:22.000,164,11089309,115805,0,1749853881,14249.498706299994,93.25498463999975,53079.09421344 2025-06-13,22:31:23.000,164,11089311,115485,0,1749853882,14249.289880689998,93.35367245999805,53078.996393760004 2025-06-13,22:31:24.000,164,11089285,115885,0,1749853883,14248.966537809996,93.45940941000299,53078.87761272 2025-06-13,22:31:25.000,164,11089296,115805,0,1749853884,14248.58930444999,93.57924461999937,53078.70992184 2025-06-13,22:31:26.000,164,11089346,115765,0,1749853885,14248.279434189993,93.72727635000047,53078.5911408 2025-06-13,22:31:27.000,164,11089350,115645,0,1749853886,14248.009981789997,93.83301329999813,53078.42344992 2025-06-13,22:31:28.000,164,11089334,115725,0,1749853887,14247.774210939991,93.903504599999,53078.26274616 2025-06-13,22:31:29.000,164,11089303,115645,0,1749853888,14247.63274842999,94.05153633000009,53078.136978 2025-06-13,22:31:30.000,164,11089344,115765,0,1749853889,14247.403713889995,94.15727327999775,53077.941338640005 2025-06-13,22:31:31.000,164,11089295,115485,0,1749853890,14247.25551507,94.27710849000141,53077.75967352 2025-06-13,22:31:32.000,164,11089320,115565,0,1749853891,14247.134261489999,94.4251402200025,53077.58499552 2025-06-13,22:31:33.000,164,11089324,116245,0,1749853892,14246.979326359993,94.47448412999802,53077.389356160005 2025-06-13,22:31:34.000,164,11089316,115965,0,1749853893,14246.783973370002,94.6084176000004,53077.18672968 2025-06-13,22:31:35.000,164,11089367,115765,0,1749853894,14246.588620379996,94.73530194000341,53077.01205168 2025-06-13,22:31:36.000,164,11089314,115645,0,1749853895,14246.433685249991,94.89038280000386,53076.79545096 2025-06-13,22:31:37.000,164,11089311,115725,0,1749853896,14246.245068569995,95.01021801000024,53076.648721440004 2025-06-13,22:31:38.000,164,11089301,115685,0,1749853897,14246.13728761,95.0666110500024,53076.43910784 2025-06-13,22:31:39.000,164,11089336,115845,0,1749853898,14246.11034236999,95.20759365000413,53076.22250712 2025-06-13,22:31:40.000,164,11089348,115925,0,1749853899,14246.063188199994,95.13710235000326,53076.0757776 2025-06-13,22:31:41.000,164,11089328,115685,0,1749853900,14245.948670929989,95.08070931000111,53075.89411248 2025-06-13,22:31:42.000,164,11089325,116005,0,1749853901,14245.813944729998,95.03136539999832,53075.68449888001 2025-06-13,22:31:43.000,164,11089321,115845,0,1749853902,14245.685954840003,94.98907062000217,53075.495846640006 2025-06-13,22:31:44.000,164,11089300,115845,0,1749853903,14245.584910190002,94.87628453999787,53075.36309136 2025-06-13,22:31:45.000,164,11089338,115965,0,1749853904,14245.598382809992,94.76349846000085,53075.2373232 2025-06-13,22:31:46.000,164,11089386,115725,0,1749853905,14245.369348269996,94.81284237000364,53075.05565808 2025-06-13,22:31:47.000,164,11089318,116005,0,1749853906,14245.18073159,94.93267758000002,53074.922902800005 2025-06-13,22:31:48.000,164,11089319,115685,0,1749853907,14245.05274169999,95.07366018000175,53074.74822480001 2025-06-13,22:31:49.000,164,11089390,115685,0,1749853908,14245.01906015,95.15824974000134,53074.58053392001 2025-06-13,22:31:50.000,164,11089357,115765,0,1749853909,14244.803498229994,95.263986689999,53074.41284304001 2025-06-13,22:31:51.000,164,11089362,115645,0,1749853910,14244.662035719994,95.36267451000458,53074.31502336001 2025-06-13,22:31:52.000,164,11089329,115765,0,1749853911,14244.534045829998,95.48955885000032,53074.16829384 2025-06-13,22:31:53.000,164,11089355,115685,0,1749853912,14244.480155349993,95.56709928000055,53074.02855144001 2025-06-13,22:31:54.000,164,11089364,115725,0,1749853913,14244.331956529997,95.64463971000077,53073.937718880006 2025-06-13,22:31:55.000,164,11089341,115645,0,1749853914,14244.210702949997,95.82791708999866,53073.79098936001 2025-06-13,22:31:56.000,164,11089321,116045,0,1749853915,14243.988404719996,96.07463663999806,53073.68618256 2025-06-13,22:31:57.000,164,11089321,115885,0,1749853916,14243.91430530999,96.33545445000345,53073.60932424 2025-06-13,22:31:58.000,164,11089386,116005,0,1749853917,14243.685270769995,96.56102661000477,53073.53945304 2025-06-13,22:31:59.000,164,11089338,115725,0,1749853918,14243.429290989989,96.82889355000225,53073.420672 2025-06-13,22:32:00.000,164,11089374,115805,0,1749853919,14243.213729069997,97.082662230001,53073.30887808001 2025-06-13,22:32:01.000,164,11089334,115885,0,1749853920,14243.052057629997,97.24479222000082,53073.19009704001 2025-06-13,22:32:02.000,164,11089347,115765,0,1749853921,14242.816286779991,97.33643090999976,53073.08529024 2025-06-13,22:32:03.000,164,11089376,115645,0,1749853922,14242.61419747999,97.3293817800004,53073.029393280005 2025-06-13,22:32:04.000,164,11089329,115805,0,1749853923,14242.43905342,97.3787256900032,53072.95253496001 2025-06-13,22:32:05.000,164,11089315,115325,0,1749853924,14242.338008769999,97.3293817800004,53072.85471528001 2025-06-13,22:32:06.000,164,11089327,115765,0,1749853925,14242.338008769999,97.36462743000448,53072.74990848 2025-06-13,22:32:07.000,164,11089325,116085,0,1749853926,14242.196546259998,97.35052916999848,53072.70099864 2025-06-13,22:32:08.000,164,11089356,115965,0,1749853927,14242.135919469998,97.33643090999976,53072.56125624 2025-06-13,22:32:09.000,164,11089299,115805,0,1749853928,14242.115710539998,97.36462743000448,53072.54728200001 2025-06-13,22:32:10.000,164,11089360,115645,0,1749853929,14242.088765299988,97.34348003999912,53072.46343656 2025-06-13,22:32:11.000,164,11089336,115965,0,1749853930,14241.974248029997,97.30823439000233,53072.39356536 2025-06-13,22:32:12.000,164,11089310,115805,0,1749853931,14241.832785519997,97.32233265000104,53072.309719920006 2025-06-13,22:32:13.000,164,11089347,115765,0,1749853932,14241.657641459991,97.34348003999912,53072.23286160001 2025-06-13,22:32:14.000,164,11089310,116045,0,1749853933,14241.54312419,97.41397133999999,53072.16299040001 2025-06-13,22:32:15.000,164,11089373,115725,0,1749853934,14241.367980129995,97.4774135100015,53072.15600328 2025-06-13,22:32:16.000,164,11089325,115485,0,1749853935,14241.078318799999,97.59724871999788,53072.08613208001 2025-06-13,22:32:17.000,164,11089283,115765,0,1749853936,14240.862756879993,97.66069088999939,53072.00927376 2025-06-13,22:32:18.000,164,11089307,115805,0,1749853937,14240.728030680002,97.71708393000154,53072.01626088001 2025-06-13,22:32:19.000,164,11089294,115845,0,1749853938,14240.559622929992,97.82987000999856,53071.98132528 2025-06-13,22:32:20.000,164,11089302,115805,0,1749853939,14240.29690683999,98.0342947800018,53071.8136344 2025-06-13,22:32:21.000,164,11089298,115765,0,1749853940,14240.027454439994,98.20347390000097,53071.82760864001 2025-06-13,22:32:22.000,164,11089334,115645,0,1749853941,14239.852310379989,98.45019345000037,53071.8136344 2025-06-13,22:32:23.000,164,11089316,115885,0,1749853942,14239.764738349993,98.6405199600049,53071.736776080004 2025-06-13,22:32:24.000,164,11089325,115885,0,1749853943,14239.603066909993,98.91543603000173,53071.65991776001 2025-06-13,22:32:25.000,164,11089292,115685,0,1749853944,14239.461604399992,99.12690993000433,53071.59703368 2025-06-13,22:32:26.000,164,11089341,115685,0,1749853945,14239.340350819992,99.26084339999943,53071.59703368 2025-06-13,22:32:27.000,164,11089307,115765,0,1749853946,14239.232569859996,99.41592425999988,53071.569085200004 2025-06-13,22:32:28.000,164,11089317,115805,0,1749853947,14239.111316279996,99.56395599000098,53071.54812384 2025-06-13,22:32:29.000,164,11089361,115925,0,1749853948,14238.99679900999,99.78247902000294,53071.59703368 2025-06-13,22:32:30.000,164,11089330,115765,0,1749853949,14238.86207281,99.99395291999826,53071.54812384 2025-06-13,22:32:31.000,164,11089313,116165,0,1749853950,14238.767764469994,100.2477216000043,53071.49222688001 2025-06-13,22:32:32.000,164,11089352,115645,0,1749853951,14238.747555539994,100.4450972400009,53071.50620112 2025-06-13,22:32:33.000,164,11089359,115805,0,1749853952,14238.73408291999,100.73411157000373,53071.51318824001 2025-06-13,22:32:34.000,164,11089368,115965,0,1749853953,14238.686928749994,101.03017502999865,53071.56209808001 2025-06-13,22:32:35.000,164,11089425,115885,0,1749853954,14238.538729929998,101.32623849000083,53071.5341496 2025-06-13,22:32:36.000,164,11089360,115725,0,1749853955,14238.424212659993,101.59410542999831,53071.54812384 2025-06-13,22:32:37.000,164,11089254,115485,0,1749853956,14238.323168009993,101.8408249799977,53071.54113672001 2025-06-13,22:32:38.000,164,11089277,115485,0,1749853957,14238.370322180002,102.03115149000223,53071.55511096 2025-06-13,22:32:39.000,164,11089344,115805,0,1749853958,14238.255804909997,102.21442887000012,53071.54113672001 2025-06-13,22:32:40.000,164,11089383,115605,0,1749853959,14238.168232880002,102.41885364000336,53071.5341496 2025-06-13,22:32:41.000,164,11089353,115725,0,1749853960,14238.067188230001,102.71491709999827,53071.54812384 2025-06-13,22:32:42.000,164,11089380,115805,0,1749853961,14238.020034059991,102.84885057000065,53071.47825264 2025-06-13,22:32:43.000,164,11089334,115725,0,1749853962,14237.96614358,103.01802968999982,53071.50620112 2025-06-13,22:32:44.000,164,11089367,115525,0,1749853963,14237.89878047999,103.20835620000435,53071.46427840001 2025-06-13,22:32:45.000,164,11089305,115885,0,1749853964,14237.811208449995,103.32819141000073,53071.401394320004 2025-06-13,22:32:46.000,164,11089280,115685,0,1749853965,14237.75731796999,103.54671444000269,53071.38043296 2025-06-13,22:32:47.000,164,11089310,115605,0,1749853966,14237.770790589995,103.70179530000314,53071.29658752001 2025-06-13,22:32:48.000,164,11089392,115685,0,1749853967,14237.75731796999,103.94146572000318,53071.26863904 2025-06-13,22:32:49.000,164,11089320,115565,0,1749853968,14237.71690010999,104.2022835300013,53071.17780648001 2025-06-13,22:32:50.000,164,11089329,115685,0,1749853969,14237.66300963,104.44195395000133,53071.05902544001 2025-06-13,22:32:51.000,164,11089358,116005,0,1749853970,14237.568701289994,104.6604769800033,53070.98216712 2025-06-13,22:32:52.000,164,11089353,115965,0,1749853971,14237.400293539999,104.89309827000397,53070.849411840005 2025-06-13,22:32:53.000,164,11089331,115645,0,1749853972,14237.258831029998,105.12571956000465,53070.68870808 2025-06-13,22:32:54.000,164,11089337,115845,0,1749853973,14237.097159589997,105.29489868000383,53070.54896568 2025-06-13,22:32:55.000,164,11089330,115645,0,1749853974,14236.861388739992,105.40768476000085,53070.42319752 2025-06-13,22:32:56.000,164,11089346,115925,0,1749853975,14236.62561789,105.49932344999979,53070.227558160004 2025-06-13,22:32:57.000,164,11089338,116045,0,1749853976,14236.34269287,105.40768476000085,53070.0668544 2025-06-13,22:32:58.000,164,11089361,115725,0,1749853977,14236.066504159993,105.30899694000254,53069.857240799996 2025-06-13,22:32:59.000,164,11089352,115685,0,1749853978,14235.871151170002,105.23850564000168,53069.63365296 2025-06-13,22:33:00.000,164,11089295,115885,0,1749853979,14235.669061870001,105.13276869000401,53069.45198784001 2025-06-13,22:33:01.000,164,11089380,115805,0,1749853980,14235.433291019996,105.03408086999843,53069.24936136 2025-06-13,22:33:02.000,164,11089260,115845,0,1749853981,14235.31877374999,104.9071965300027,53069.004812160005 2025-06-13,22:33:03.000,164,11089373,116005,0,1749853982,14235.31877374999,104.80145957999775,53068.704366 2025-06-13,22:33:04.000,164,11089356,116085,0,1749853983,14235.37940053999,104.60408394000115,53068.501739520005 2025-06-13,22:33:05.000,164,11089306,115885,0,1749853984,14235.38613685,104.37146265000047,53068.22924184001 2025-06-13,22:33:06.000,164,11089334,115885,0,1749853985,14235.352455299995,104.19523440000194,53067.97770552 2025-06-13,22:33:07.000,164,11089328,115485,0,1749853986,14235.4871815,103.98376049999933,53067.733156320006 2025-06-13,22:33:08.000,164,11089339,115485,0,1749853987,14235.514126739996,103.87097442000231,53067.47463288 2025-06-13,22:33:09.000,164,11089307,115885,0,1749853988,14235.621907699991,103.70179530000314,53067.209122320004 2025-06-13,22:33:10.000,164,11089304,115885,0,1749853989,14235.628644010001,103.63130400000227,53067.03444432001 2025-06-13,22:33:11.000,164,11089316,116005,0,1749853990,14235.642116629992,103.4973705299999,53066.79688224001 2025-06-13,22:33:12.000,164,11089275,115885,0,1749853991,14235.756633899997,103.31409315000201,53066.49643608 2025-06-13,22:33:13.000,164,11089303,116245,0,1749853992,14235.837469619997,103.12376664000476,53066.321758080005 2025-06-13,22:33:14.000,164,11089349,115685,0,1749853993,14235.857678549997,102.87704708999809,53066.16105432 2025-06-13,22:33:15.000,164,11089313,115685,0,1749853994,14235.891360100002,102.51754146000167,53065.97240208 2025-06-13,22:33:16.000,164,11089340,115885,0,1749853995,14235.958723199998,102.19328148000204,53065.76278848001 2025-06-13,22:33:17.000,164,11089325,115845,0,1749853996,14236.093449399988,101.80557933000091,53065.61605896 2025-06-13,22:33:18.000,164,11089385,115805,0,1749853997,14236.086713089993,101.38263153000298,53065.434393840005 2025-06-13,22:33:19.000,164,11089316,115645,0,1749853998,14236.066504159993,101.01607676999993,53065.217793120006 2025-06-13,22:33:20.000,164,11089273,115885,0,1749853999,14236.066504159993,100.58607984000264,53065.01516664 2025-06-13,22:33:21.000,164,11089318,115725,0,1749854000,14236.079976779998,100.21247595000023,53064.84747576 2025-06-13,22:33:22.000,164,11089248,115845,0,1749854001,14236.026086299993,99.87411771000188,53064.63087504 2025-06-13,22:33:23.000,164,11089322,115725,0,1749854002,14236.046295229993,99.48641556000075,53064.50510688 2025-06-13,22:33:24.000,164,11089392,116045,0,1749854003,14235.999141059998,99.14100819000305,53064.27453192 2025-06-13,22:33:25.000,164,11089313,115845,0,1749854004,14235.965459509993,98.83084647000214,53064.06491832001 2025-06-13,22:33:26.000,164,11089384,115525,0,1749854005,14235.945250579993,98.47134083999845,53063.84133048 2025-06-13,22:33:27.000,164,11089329,115685,0,1749854006,14235.938514269998,98.12593347000075,53063.61075552001 2025-06-13,22:33:28.000,164,11089327,116005,0,1749854007,14235.925041649993,97.76642784000433,53063.471013120004 2025-06-13,22:33:29.000,164,11089281,115765,0,1749854008,14235.857678549997,97.47036438000214,53063.17056696 2025-06-13,22:33:30.000,164,11089299,115965,0,1749854009,14235.884623789992,97.16020266000123,53063.06576016 2025-06-13,22:33:31.000,164,11089318,115765,0,1749854010,14235.925041649993,96.85709006999969,53062.77928824 2025-06-13,22:33:32.000,164,11089344,115805,0,1749854011,14235.783579139992,96.61037052000029,53062.590636 2025-06-13,22:33:33.000,164,11089276,115685,0,1749854012,14235.709479730001,96.39889661999769,53062.367048160006 2025-06-13,22:33:34.000,164,11089325,115805,0,1749854013,14235.628644010001,96.16627533000428,53062.150447440006 2025-06-13,22:33:35.000,164,11089274,115965,0,1749854014,14235.702743419992,95.99709620999784,53061.95480808001 2025-06-13,22:33:36.000,164,11089335,115565,0,1749854015,14235.722952349992,95.77152405000379,53061.7521816 2025-06-13,22:33:37.000,164,11089304,115645,0,1749854016,14235.743161279992,95.46136233000288,53061.50064528001 2025-06-13,22:33:38.000,164,11089269,115805,0,1749854017,14235.823996999992,95.04546366000432,53061.34692864 2025-06-13,22:33:39.000,164,11089260,116325,0,1749854018,14235.978932129998,94.59431934000168,53061.18622488001 2025-06-13,22:33:40.000,164,11089323,115685,0,1749854019,14236.100185709998,94.0797328500048,53060.9835984 2025-06-13,22:33:41.000,164,11089357,115765,0,1749854020,14236.228175599994,93.57924461999937,53060.81590752 2025-06-13,22:33:42.000,164,11089267,115885,0,1749854021,14236.261857149999,93.10695290999865,53060.72507496 2025-06-13,22:33:43.000,164,11089311,115845,0,1749854022,14236.450473829995,92.56416990000434,53060.5993068 2025-06-13,22:33:44.000,164,11089323,115685,0,1749854023,14236.52457324,92.00728863000404,53060.42462880001 2025-06-13,22:33:45.000,164,11089389,115725,0,1749854024,14236.61888157999,91.49975126999925,53060.31283488 2025-06-13,22:33:46.000,164,11089282,115805,0,1749854025,14236.733398849996,90.93582086999959,53060.19405384 2025-06-13,22:33:47.000,164,11089313,115805,0,1749854026,14236.915279219997,90.44943090000015,53060.0752728 2025-06-13,22:33:48.000,164,11089335,115685,0,1749854027,14237.124104829993,89.97713918999943,53060.02636296 2025-06-13,22:33:49.000,164,11089351,115485,0,1749854028,14237.400293539999,89.52599487000407,53059.97745312 2025-06-13,22:33:50.000,164,11089353,115525,0,1749854029,14237.669745939995,89.0959979399995,53059.87264632001 2025-06-13,22:33:51.000,164,11089294,115845,0,1749854030,14237.912253099996,88.73649231000309,53059.88662056 2025-06-13,22:33:52.000,164,11089282,115845,0,1749854031,14238.087397160001,88.45452710999962,53059.90758192 2025-06-13,22:33:53.000,164,11089345,115845,0,1749854032,14238.350113250002,88.04567757000041,53059.85867208 2025-06-13,22:33:54.000,164,11089336,115805,0,1749854033,14238.491575759988,87.57338585999969,53059.900594800005 2025-06-13,22:33:55.000,164,11089303,115725,0,1749854034,14238.639774579999,87.13633980000304,53059.87963344 2025-06-13,22:33:56.000,164,11089381,115845,0,1749854035,14238.787973399994,86.53011461999995,53059.91456904 2025-06-13,22:33:57.000,164,11089347,115765,0,1749854036,14238.929435909995,85.97323334999965,53059.90758192 2025-06-13,22:33:58.000,164,11089346,115645,0,1749854037,14239.08437104,85.48684338000021,53059.97745312 2025-06-13,22:33:59.000,164,11089315,115685,0,1749854038,14239.232569859996,85.09914122999908,53060.03335008 2025-06-13,22:34:00.000,164,11089325,115725,0,1749854039,14239.407713920002,84.7325864700033,53060.019375840006 2025-06-13,22:34:01.000,164,11089334,115965,0,1749854040,14239.528967500002,84.42947388000175,53060.05431144 2025-06-13,22:34:02.000,164,11089303,115765,0,1749854041,14239.704111559993,84.29554040999938,53060.138156880006 2025-06-13,22:34:03.000,164,11089278,115925,0,1749854042,14239.885991929994,84.175705200003,53060.117195520004 2025-06-13,22:34:04.000,164,11089319,115885,0,1749854043,14240.088081229995,84.00652608000382,53060.2499508 2025-06-13,22:34:05.000,164,11089332,115645,0,1749854044,14240.18238957,83.77390479000314,53060.36873184 2025-06-13,22:34:06.000,164,11089378,115765,0,1749854045,14240.27669790999,83.45669394000288,53060.41065456 2025-06-13,22:34:07.000,164,11089327,116005,0,1749854046,14240.38447887,83.06194266000239,53060.49450000001 2025-06-13,22:34:08.000,164,11089346,115645,0,1749854047,14240.445105660001,82.68833876999997,53060.55738408 2025-06-13,22:34:09.000,164,11089289,115925,0,1749854048,14240.539413999992,82.29358748999948,53060.65520376 2025-06-13,22:34:10.000,164,11089344,115885,0,1749854049,14240.586568170002,81.82834490999812,53060.690139360006 2025-06-13,22:34:11.000,164,11089284,115685,0,1749854050,14240.573095549997,81.33490580999933,53060.808920400006 2025-06-13,22:34:12.000,164,11089290,115765,0,1749854051,14240.519205069992,80.80622106000374,53060.857830240006 2025-06-13,22:34:13.000,164,11089351,115725,0,1749854052,14240.478787209991,80.34097848000238,53060.976611280006 2025-06-13,22:34:14.000,164,11089358,115925,0,1749854053,14240.330588389996,79.77704808000271,53060.99757264001 2025-06-13,22:34:15.000,164,11089284,115685,0,1749854054,14240.19586218999,79.14262638000218,53061.0884052 2025-06-13,22:34:16.000,164,11089292,115805,0,1749854055,14240.108290159995,78.47295903000486,53061.08141808 2025-06-13,22:34:17.000,164,11089315,115645,0,1749854056,14240.007245509994,77.81738993999898,53061.13731504001 2025-06-13,22:34:18.000,164,11089330,116125,0,1749854057,14239.939882409999,77.21116476000316,53061.13032792 2025-06-13,22:34:19.000,164,11089343,115485,0,1749854058,14239.852310379989,76.7459221800018,53061.1582764 2025-06-13,22:34:20.000,164,11089307,115685,0,1749854059,14239.771474659989,76.23133568999765,53061.18622488001 2025-06-13,22:34:21.000,164,11089302,115645,0,1749854060,14239.818628829998,75.8436335400038,53061.13731504001 2025-06-13,22:34:22.000,164,11089336,115845,0,1749854061,14239.825365139994,75.43478400000458,53061.144302160006 2025-06-13,22:34:23.000,164,11089307,115485,0,1749854062,14239.899464549999,75.03298359000473,53061.144302160006 2025-06-13,22:34:24.000,164,11089347,115845,0,1749854063,14240.0005092,74.75101839000126,53061.11635368001 2025-06-13,22:34:25.000,164,11089349,115645,0,1749854064,14240.088081229995,74.44085667000036,53061.11635368001 2025-06-13,22:34:26.000,164,11089338,115765,0,1749854065,14240.13523539999,74.04610538999987,53061.10936656 2025-06-13,22:34:27.000,164,11089331,115965,0,1749854066,14240.249752669995,73.65135410999937,53061.0884052 2025-06-13,22:34:28.000,164,11089379,115685,0,1749854067,14240.34406101,73.34824151999783,53061.08141808 2025-06-13,22:34:29.000,164,11089358,115685,0,1749854068,14240.485523520001,73.08037458000035,53061.06045672 2025-06-13,22:34:30.000,164,11089346,115805,0,1749854069,14240.600040789992,72.93234284999926,53061.03949536 2025-06-13,22:34:31.000,164,11089330,115685,0,1749854070,14240.667403890002,72.78431111999816,53061.01853400001 2025-06-13,22:34:32.000,164,11089323,115565,0,1749854071,14240.768448540002,72.75611460000073,53061.03250824 2025-06-13,22:34:33.000,164,11089342,115645,0,1749854072,14240.916647359998,72.7913602500048,53060.99757264001 2025-06-13,22:34:34.000,164,11089289,115525,0,1749854073,14240.997483079998,72.91119546000118,53061.004559760004 2025-06-13,22:34:35.000,164,11089314,115725,0,1749854074,14241.051373559989,73.10857109999779,53061.01853400001 2025-06-13,22:34:36.000,164,11089279,115805,0,1749854075,14241.085055109994,73.32709412999975,53061.06744384001 2025-06-13,22:34:37.000,164,11089343,115765,0,1749854076,14241.085055109994,73.58791193999787,53061.06045672 2025-06-13,22:34:38.000,164,11089307,115725,0,1749854077,14241.085055109994,73.86282801000198,53061.09539232001 2025-06-13,22:34:39.000,164,11089331,115645,0,1749854078,14241.058109869999,74.15889147000416,53061.144302160006 2025-06-13,22:34:40.000,164,11089347,115845,0,1749854079,14241.125472969994,74.44085667000036,53061.172250640004 2025-06-13,22:34:41.000,164,11089339,115685,0,1749854080,14241.091791419989,74.70872360999783,53061.20019912 2025-06-13,22:34:42.000,164,11089321,116045,0,1749854081,14241.118736659999,75.00478707000002,53061.28404456001 2025-06-13,22:34:43.000,164,11089341,115765,0,1749854082,14241.179363449999,75.30789966000157,53061.2980188 2025-06-13,22:34:44.000,164,11089317,115605,0,1749854083,14241.2804081,75.62511051000183,53061.40282560001 2025-06-13,22:34:45.000,164,11089395,115725,0,1749854084,14241.45555215999,75.90707570999803,53061.46570968 2025-06-13,22:34:46.000,164,11089318,115805,0,1749854085,14241.677850389991,76.17494265000278,53061.54955512001 2025-06-13,22:34:47.000,164,11089352,115845,0,1749854086,14241.960775409992,76.41461307000282,53061.61942632001 2025-06-13,22:34:48.000,164,11089339,115605,0,1749854087,14242.33127245999,76.6472343600035,53061.80109144 2025-06-13,22:34:49.000,164,11089340,115765,0,1749854088,14242.728714749996,76.8446100000001,53061.89891112 2025-06-13,22:34:50.000,164,11089377,115885,0,1749854089,14243.099211799992,77.0560839000027,53062.04564064 2025-06-13,22:34:51.000,164,11089393,115725,0,1749854090,14243.564017189994,77.1900173699978,53062.18538304 2025-06-13,22:34:52.000,164,11089335,115805,0,1749854091,14244.00187734,77.33099996999954,53062.30416408 2025-06-13,22:34:53.000,164,11089303,115605,0,1749854092,14244.547518449988,77.46493344000191,53062.534739040006 2025-06-13,22:34:54.000,164,11089302,115765,0,1749854093,14245.1201048,77.55657213000086,53062.63954584 2025-06-13,22:34:55.000,164,11089359,115685,0,1749854094,14245.564701260002,77.6482108199998,53062.85614656 2025-06-13,22:34:56.000,164,11089328,115725,0,1749854095,14246.002561409994,77.7962425500009,53063.016850320004 2025-06-13,22:34:57.000,164,11089345,115525,0,1749854096,14246.487575729996,77.90197949999856,53063.2194768 2025-06-13,22:34:58.000,164,11089386,115765,0,1749854097,14247.013007909998,77.98656905999815,53063.48498736001 2025-06-13,22:34:59.000,164,11089309,115685,0,1749854098,14247.464340679995,78.13460078999924,53063.659665360006 2025-06-13,22:35:00.000,164,11089339,115725,0,1749854099,14247.915673449992,78.24738687000354,53063.89722744001 2025-06-13,22:35:01.000,164,11089346,115965,0,1749854100,14248.367006219989,78.26148513000226,53064.141776640005 2025-06-13,22:35:02.000,164,11089338,115885,0,1749854101,14248.724030649995,78.3531238200012,53064.33042888001 2025-06-13,22:35:03.000,164,11089302,115605,0,1749854102,14249.067582459997,78.47295903000486,53064.61690080001 2025-06-13,22:35:04.000,164,11089328,115645,0,1749854103,14249.370716409998,78.45886076999886,53064.80555304001 2025-06-13,22:35:05.000,164,11089370,115685,0,1749854104,14249.586278329989,78.43771338000079,53064.91734696 2025-06-13,22:35:06.000,164,11089354,115725,0,1749854105,14249.80857655999,78.44476251000015,53065.15490904 2025-06-13,22:35:07.000,164,11089279,115805,0,1749854106,14249.943302759995,78.39541860000463,53065.34356128 2025-06-13,22:35:08.000,164,11089301,115645,0,1749854107,14250.05108371999,78.37427120999928,53065.6300332 2025-06-13,22:35:09.000,164,11089344,115805,0,1749854108,14250.199282540001,78.27558339000097,53065.82567256 2025-06-13,22:35:10.000,164,11089321,115685,0,1749854109,14250.347481359997,78.31082903999777,53066.035286160004 2025-06-13,22:35:11.000,164,11089325,115765,0,1749854110,14250.495680179993,78.28263252000033,53066.16105432 2025-06-13,22:35:12.000,164,11089335,115725,0,1749854111,14250.684296859989,78.3531238200012,53066.35669368 2025-06-13,22:35:13.000,164,11089354,115725,0,1749854112,14250.84596829999,78.40951686000335,53066.58726864 2025-06-13,22:35:14.000,164,11089256,115645,0,1749854113,14251.101948079995,78.47295903000486,53066.782908 2025-06-13,22:35:15.000,164,11089348,115605,0,1749854114,14251.344455239996,78.52230294000037,53066.97156024 2025-06-13,22:35:16.000,164,11089313,115685,0,1749854115,14251.499390370001,78.50820468000165,53067.13226400001 2025-06-13,22:35:17.000,164,11089347,115765,0,1749854116,14251.667798119997,78.49410642000294,53067.31392912 2025-06-13,22:35:18.000,164,11089314,115685,0,1749854117,14251.869887419998,78.48705729000358,53067.51655560001 2025-06-13,22:35:19.000,164,11089329,115645,0,1749854118,14252.078713029994,78.42361512000207,53067.68424648001 2025-06-13,22:35:20.000,164,11089317,116045,0,1749854119,14252.22691184999,78.31082903999777,53067.844950239996 2025-06-13,22:35:21.000,164,11089363,115765,0,1749854120,14252.41552853,78.1557481800046,53068.09648656 2025-06-13,22:35:22.000,164,11089349,115605,0,1749854121,14252.624354139996,78.00066732000414,53068.26417744 2025-06-13,22:35:23.000,164,11089364,115685,0,1749854122,14252.812970819992,77.8314881999977,53068.501739520005 2025-06-13,22:35:24.000,164,11089353,115685,0,1749854123,14252.988114879998,77.62001430000237,53068.65545616 2025-06-13,22:35:25.000,164,11089291,115685,0,1749854124,14253.203676799989,77.30985258000146,53068.851095519996 2025-06-13,22:35:26.000,164,11089298,115885,0,1749854125,14253.479865509995,76.9926417300012,53069.11660608001 2025-06-13,22:35:27.000,164,11089354,115925,0,1749854126,14253.73584529,76.66133262000221,53069.24936136 2025-06-13,22:35:28.000,164,11089333,116165,0,1749854127,14254.052451859992,76.34412177000195,53069.45198784001 2025-06-13,22:35:29.000,164,11089314,115485,0,1749854128,14254.261277469988,75.99166527000489,53069.675575680005 2025-06-13,22:35:30.000,164,11089351,116005,0,1749854129,14254.463366769989,75.7308474599995,53069.857240799996 2025-06-13,22:35:31.000,164,11089314,115765,0,1749854130,14254.577884039994,75.50527529999817,53070.129738480005 2025-06-13,22:35:32.000,164,11089323,116045,0,1749854131,14254.638510829995,75.35724357000436,53070.33236496 2025-06-13,22:35:33.000,164,11089315,115645,0,1749854132,14254.60482927999,75.22331010000198,53070.56992704 2025-06-13,22:35:34.000,164,11089303,115725,0,1749854133,14254.557675109994,75.15986793000047,53070.730630800004 2025-06-13,22:35:35.000,164,11089322,115845,0,1749854134,14254.557675109994,75.12462228000368,53070.86338608 2025-06-13,22:35:36.000,164,11089331,115885,0,1749854135,14254.537466179994,75.01183619999938,53071.12190952 2025-06-13,22:35:37.000,164,11089317,115725,0,1749854136,14254.476839389994,74.90609925000172,53071.26863904 2025-06-13,22:35:38.000,164,11089361,115685,0,1749854137,14254.463366769989,74.82150969000213,53071.40838144 2025-06-13,22:35:39.000,164,11089370,115845,0,1749854138,14254.517257249994,74.7792149099987,53071.58305944001 2025-06-13,22:35:40.000,164,11089303,115565,0,1749854139,14254.436421529994,74.82855882000149,53071.77171168 2025-06-13,22:35:41.000,164,11089283,116085,0,1749854140,14254.409476289999,74.88495186000364,53071.91145408 2025-06-13,22:35:42.000,164,11089374,115725,0,1749854141,14254.409476289999,75.01183619999938,53072.06517072001 2025-06-13,22:35:43.000,164,11089384,115685,0,1749854142,14254.449894149999,75.16691705999983,53072.239848720004 2025-06-13,22:35:44.000,164,11089338,115605,0,1749854143,14254.476839389994,75.37134183000308,53072.38657824 2025-06-13,22:35:45.000,164,11089274,115645,0,1749854144,14254.463366769989,75.68150355000398,53072.48439792 2025-06-13,22:35:46.000,164,11089289,115965,0,1749854145,14254.456630459994,75.85068267000315,53072.645101680006 2025-06-13,22:35:47.000,164,11089317,115685,0,1749854146,14254.274750089993,76.09740222000255,53072.79881832 2025-06-13,22:35:48.000,164,11089280,115605,0,1749854147,14254.173705439993,76.37231828999938,53072.92458648001 2025-06-13,22:35:49.000,164,11089279,115325,0,1749854148,14254.045715549997,76.71772566000436,53073.078303120004 2025-06-13,22:35:50.000,164,11089333,115845,0,1749854149,14253.897516730001,77.07723129000078,53073.22503264 2025-06-13,22:35:51.000,164,11089292,115765,0,1749854150,14253.722372669996,77.47198257000127,53073.30189096 2025-06-13,22:35:52.000,164,11089272,115565,0,1749854151,14253.4731292,77.87378298000112,53073.39971064 2025-06-13,22:35:53.000,164,11089343,115645,0,1749854152,14253.203676799989,78.21919034999883,53073.59535000001 2025-06-13,22:35:54.000,164,11089315,115565,0,1749854153,14252.914015469993,78.64918728000339,53073.72810528 2025-06-13,22:35:55.000,164,11089318,115805,0,1749854154,14252.658035690001,79.08623334000004,53073.81195072001 2025-06-13,22:35:56.000,164,11089327,115965,0,1749854155,14252.36837435999,79.57262330999947,53073.92374464 2025-06-13,22:35:57.000,164,11089310,115645,0,1749854156,14251.997877309994,80.03081676000147,53073.97964160001 2025-06-13,22:35:58.000,164,11089359,115725,0,1749854157,14251.728424909998,80.51720673000091,53074.04252568 2025-06-13,22:35:59.000,164,11089256,115645,0,1749854158,14251.452236199992,81.04589148000377,53074.07746128001 2025-06-13,22:36:00.000,164,11089365,115725,0,1749854159,14251.122157009995,81.63801840000087,53074.12637112001 2025-06-13,22:36:01.000,164,11089358,115605,0,1749854160,14250.751659959999,82.24424358000397,53074.154319600006 2025-06-13,22:36:02.000,164,11089314,115685,0,1749854161,14250.428317079997,82.77292832999956,53074.154319600006 2025-06-13,22:36:03.000,164,11089284,115445,0,1749854162,14250.11844682,83.36505525000393,53074.09143552 2025-06-13,22:36:04.000,164,11089307,115725,0,1749854163,14249.82878548999,83.85144522000337,53074.05649992001 2025-06-13,22:36:05.000,164,11089331,115765,0,1749854164,14249.613223569999,84.1263612900002,53074.02855144001 2025-06-13,22:36:06.000,164,11089287,115725,0,1749854165,14249.397661649993,84.3096386699981,53073.95868024001 2025-06-13,22:36:07.000,164,11089312,115485,0,1749854166,14249.209044969997,84.38012996999896,53073.88182192 2025-06-13,22:36:08.000,164,11089275,115685,0,1749854167,14249.040637220001,84.38012996999896,53073.70714392 2025-06-13,22:36:09.000,164,11089290,115805,0,1749854168,14248.83854792,84.36603171000024,53073.65823408 2025-06-13,22:36:10.000,164,11089284,115605,0,1749854169,14248.58930444999,84.26029476000258,53073.49753032 2025-06-13,22:36:11.000,164,11089276,115605,0,1749854170,14248.319852049994,84.09816477000277,53073.35778792001 2025-06-13,22:36:12.000,164,11089298,115805,0,1749854171,14247.976300239992,83.87259261000145,53073.21804552001 2025-06-13,22:36:13.000,164,11089320,115405,0,1749854172,14247.626012119996,83.65406957999949,53073.00144480001 2025-06-13,22:36:14.000,164,11089296,115725,0,1749854173,14247.26898768999,83.44259568000416,53072.742921360004 2025-06-13,22:36:15.000,164,11089247,115845,0,1749854174,14246.844600160002,83.19587613000476,53072.50535928 2025-06-13,22:36:16.000,164,11089283,115605,0,1749854175,14246.453894179991,82.93505831999937,53072.23286160001 2025-06-13,22:36:17.000,164,11089325,115605,0,1749854176,14246.042979269994,82.68128964000061,53072.00228664 2025-06-13,22:36:18.000,164,11089280,115605,0,1749854177,14245.699427459993,82.4557174799993,53071.687866240005 2025-06-13,22:36:19.000,164,11089354,115605,0,1749854178,14245.288512549996,82.21604705999925,53071.40838144 2025-06-13,22:36:20.000,164,11089308,115445,0,1749854179,14244.823707159994,82.01162229000329,53071.086973920006 2025-06-13,22:36:21.000,164,11089290,116085,0,1749854180,14244.399319629993,81.89178707999963,53070.81447624 2025-06-13,22:36:22.000,164,11089317,115525,0,1749854181,14243.97493209999,81.63801840000087,53070.48608160001 2025-06-13,22:36:23.000,164,11089312,115685,0,1749854182,14243.557280879999,81.39129885000148,53070.14371272 2025-06-13,22:36:24.000,164,11089352,115685,0,1749854183,14243.146365970002,81.19392321000487,53069.83627944001 2025-06-13,22:36:25.000,164,11089356,115805,0,1749854184,14242.71524212999,80.93310539999948,53069.51487192 2025-06-13,22:36:26.000,164,11089295,115845,0,1749854185,14242.43905342,80.665238460002,53069.26333560001 2025-06-13,22:36:27.000,164,11089334,115645,0,1749854186,14242.169601019988,80.4185189100026,53068.94891520001 2025-06-13,22:36:28.000,164,11089297,115685,0,1749854187,14241.974248029997,80.1717993600032,53068.620520560005 2025-06-13,22:36:29.000,164,11089300,115685,0,1749854188,14241.846258140002,79.8968832899991,53068.32706152001 2025-06-13,22:36:30.000,164,11089245,115645,0,1749854189,14241.873203379997,79.6149180900029,53068.0755252 2025-06-13,22:36:31.000,164,11089307,115885,0,1749854190,14241.987720650002,79.3681985400035,53067.82398888001 2025-06-13,22:36:32.000,164,11089305,115725,0,1749854191,14242.156128399998,79.14967551000154,53067.58642680001 2025-06-13,22:36:33.000,164,11089308,116005,0,1749854192,14242.378426629999,78.86771030999807,53067.43271016 2025-06-13,22:36:34.000,164,11089346,116005,0,1749854193,14242.49968021,78.65623641000275,53067.2370708 2025-06-13,22:36:35.000,164,11089342,115325,0,1749854194,14242.61419747999,78.5011555500023,53067.00649584001 2025-06-13,22:36:36.000,164,11089295,115765,0,1749854195,14242.61419747999,78.34607469000184,53066.93662464001 2025-06-13,22:36:37.000,164,11089359,115645,0,1749854196,14242.61419747999,78.33197643000312,53066.83880496001 2025-06-13,22:36:38.000,164,11089322,115725,0,1749854197,14242.567043309995,78.3531238200012,53066.7130368 2025-06-13,22:36:39.000,164,11089316,115805,0,1749854198,14242.546834379995,78.29673077999905,53066.61521712 2025-06-13,22:36:40.000,164,11089289,115685,0,1749854199,14242.486207589995,78.30377990999841,53066.49643608 2025-06-13,22:36:41.000,164,11089323,115765,0,1749854200,14242.49968021,78.21214121999947,53066.35669368 2025-06-13,22:36:42.000,164,11089297,115885,0,1749854201,14242.41884449,78.17689557000267,53066.36368080001 2025-06-13,22:36:43.000,164,11089388,115685,0,1749854202,14242.378426629999,78.17689557000267,53066.30778384 2025-06-13,22:36:44.000,164,11089332,115845,0,1749854203,14242.378426629999,78.16984644000331,53066.16804144001 2025-06-13,22:36:45.000,164,11089276,115685,0,1749854204,14242.41210817999,78.07820775000437,53066.14708008001 2025-06-13,22:36:46.000,164,11089251,115765,0,1749854205,14242.43905342,78.08525688000373,53066.105157360005 2025-06-13,22:36:47.000,164,11089257,115765,0,1749854206,14242.45926235,78.06410948999837,53066.18201568 2025-06-13,22:36:48.000,164,11089309,115725,0,1749854207,14242.54009807,78.0429621000003,53066.04926040001 2025-06-13,22:36:49.000,164,11089330,115605,0,1749854208,14242.70176951,78.02181471000222,53066.07720888001 2025-06-13,22:36:50.000,164,11089276,115765,0,1749854209,14242.68156058,78.05001122999965,53066.084196 2025-06-13,22:36:51.000,164,11089304,115925,0,1749854210,14242.69503319999,78.06410948999837,53066.154067200005 2025-06-13,22:36:52.000,164,11089312,115645,0,1749854211,14242.647879029995,78.14869904999796,53066.223938400006 2025-06-13,22:36:53.000,164,11089259,115485,0,1749854212,14242.627670099995,78.24033774000418,53066.202977040004 2025-06-13,22:36:54.000,164,11089305,116005,0,1749854213,14242.70176951,78.34607469000184,53066.26586112001 2025-06-13,22:36:55.000,164,11089268,115805,0,1749854214,14242.72197844,78.5011555500023,53066.37765504 2025-06-13,22:36:56.000,164,11089306,115485,0,1749854215,14242.769132609996,78.63508902000467,53066.440539120005 2025-06-13,22:36:57.000,164,11089316,115805,0,1749854216,14242.924067740001,78.58574511000188,53066.55233304001 2025-06-13,22:36:58.000,164,11089342,115685,0,1749854217,14243.038585009992,78.61394162999932,53066.61521712 2025-06-13,22:36:59.000,164,11089324,115645,0,1749854218,14243.186783830002,78.67033467000147,53066.727011040006 2025-06-13,22:37:00.000,164,11089310,115605,0,1749854219,14243.361927889993,78.5998433700006,53066.83181784 2025-06-13,22:37:01.000,164,11089244,115805,0,1749854220,14243.510126709989,78.60689249999996,53066.95059888 2025-06-13,22:37:02.000,164,11089348,115485,0,1749854221,14243.483181469994,78.63508902000467,53067.05540568001 2025-06-13,22:37:03.000,164,11089286,115445,0,1749854222,14243.624643979994,78.57869598000252,53067.13226400001 2025-06-13,22:37:04.000,164,11089271,115965,0,1749854223,14243.624643979994,78.48705729000358,53067.24405792 2025-06-13,22:37:05.000,164,11089318,115645,0,1749854224,14243.61117135999,78.4518116399995,53067.376813200004 2025-06-13,22:37:06.000,164,11089330,115645,0,1749854225,14243.63138028999,78.40951686000335,53067.41873592001 2025-06-13,22:37:07.000,164,11089339,115805,0,1749854226,14243.523599329994,78.37427120999928,53067.53052984 2025-06-13,22:37:08.000,164,11089270,115805,0,1749854227,14243.375400509998,78.39541860000463,53067.5514912 2025-06-13,22:37:09.000,164,11089355,115485,0,1749854228,14243.267619550003,78.43771338000079,53067.663285120005 2025-06-13,22:37:10.000,164,11089296,115565,0,1749854229,14242.991430839997,78.43066425000143,53067.74713056 2025-06-13,22:37:11.000,164,11089331,115645,0,1749854230,14242.728714749996,78.45886076999886,53067.80302752001 2025-06-13,22:37:12.000,164,11089295,115845,0,1749854231,14242.47947128,78.48000816000422,53067.85892448 2025-06-13,22:37:13.000,164,11089343,115725,0,1749854232,14242.216755189998,78.58574511000188,53067.94276992001 2025-06-13,22:37:14.000,164,11089318,115605,0,1749854233,14241.980984339993,78.64918728000339,53067.98469264 2025-06-13,22:37:15.000,164,11089323,115685,0,1749854234,14241.799103969992,78.62803988999804,53067.99167976001 2025-06-13,22:37:16.000,164,11089291,115685,0,1749854235,14241.529651569996,78.68443293000018,53068.06155096001 2025-06-13,22:37:17.000,164,11089338,115645,0,1749854236,14241.246726549994,78.7126294500049,53068.09648656 2025-06-13,22:37:18.000,164,11089344,115605,0,1749854237,14241.13220927999,78.79721901000448,53068.18731912001 2025-06-13,22:37:19.000,164,11089326,115605,0,1749854238,14241.024428319994,78.85361204999936,53068.22225472 2025-06-13,22:37:20.000,164,11089311,115685,0,1749854239,14240.943592599993,78.87475944000471,53068.27815168001 2025-06-13,22:37:21.000,164,11089325,115725,0,1749854240,14240.869493189988,78.93820160999894,53068.41789408 2025-06-13,22:37:22.000,164,11089293,115565,0,1749854241,14240.781921159993,78.99459465000109,53068.515713759996 2025-06-13,22:37:23.000,164,11089329,115765,0,1749854242,14240.748239610002,79.04393856000388,53068.64846904 2025-06-13,22:37:24.000,164,11089322,115685,0,1749854243,14240.660667579992,79.04393856000388,53068.74628872 2025-06-13,22:37:25.000,164,11089326,115525,0,1749854244,14240.633722339997,79.08623334000004,53068.94891520001 2025-06-13,22:37:26.000,164,11089366,115685,0,1749854245,14240.552886619997,79.06508595000196,53069.03974776 2025-06-13,22:37:27.000,164,11089327,115845,0,1749854246,14240.478787209991,79.01574203999917,53069.23538712001 2025-06-13,22:37:28.000,164,11089334,115925,0,1749854247,14240.485523520001,78.90295596000215,53069.3681424 2025-06-13,22:37:29.000,164,11089348,115845,0,1749854248,14240.438369349991,78.75492423000105,53069.57076888001 2025-06-13,22:37:30.000,164,11089349,115845,0,1749854249,14240.445105660001,78.55754859000444,53069.71749840001 2025-06-13,22:37:31.000,164,11089309,115685,0,1749854250,14240.445105660001,78.34607469000184,53069.86422792001 2025-06-13,22:37:32.000,164,11089295,115925,0,1749854251,14240.431633039996,78.12050253000052,53070.108777120004 2025-06-13,22:37:33.000,164,11089341,115605,0,1749854252,14240.397951489991,77.8596847200024,53070.22057104001 2025-06-13,22:37:34.000,164,11089302,115605,0,1749854253,14240.31711576999,77.63411256000109,53070.31839072001 2025-06-13,22:37:35.000,164,11089324,115725,0,1749854254,14240.23628004999,77.38034388000233,53070.53499144001 2025-06-13,22:37:36.000,164,11089365,115725,0,1749854255,14240.16218064,77.12657520000357,53070.730630800004 2025-06-13,22:37:37.000,164,11089376,115845,0,1749854256,14240.067872299995,76.90100304000225,53070.898321680004 2025-06-13,22:37:38.000,164,11089327,115805,0,1749854257,14239.98030027,76.67543088000093,53071.05902544001 2025-06-13,22:37:39.000,164,11089330,115725,0,1749854258,14239.885991929994,76.37936741999874,53071.14287088 2025-06-13,22:37:40.000,164,11089364,116005,0,1749854259,14239.791683589989,76.02691092000168,53071.3594716 2025-06-13,22:37:41.000,164,11089362,115685,0,1749854260,14239.778210969998,75.63920877000055,53071.422355680006 2025-06-13,22:37:42.000,164,11089359,115605,0,1749854261,14239.683902629993,75.32199792000029,53071.56209808001 2025-06-13,22:37:43.000,164,11089316,115605,0,1749854262,14239.582857979993,74.92019751000043,53071.70184048 2025-06-13,22:37:44.000,164,11089308,115645,0,1749854263,14239.508758570002,74.4972497100025,53071.76472456 2025-06-13,22:37:45.000,164,11089283,115005,0,1749854264,14239.394241299997,73.99676148000435,53071.904466960004 2025-06-13,22:37:46.000,164,11089331,115605,0,1749854265,14239.367296060002,73.5949610700045,53072.023248000005 2025-06-13,22:37:47.000,164,11089326,115645,0,1749854266,14239.326878200001,73.20020979000401,53072.16997752 2025-06-13,22:37:48.000,164,11089325,115685,0,1749854267,14239.326878200001,72.68562329999986,53072.16997752 2025-06-13,22:37:49.000,164,11089335,115565,0,1749854268,14239.293196649996,72.21333158999914,53072.288758560004 2025-06-13,22:37:50.000,164,11089338,115725,0,1749854269,14239.320141889992,71.76923640000314,53072.35164264001 2025-06-13,22:37:51.000,164,11089359,115765,0,1749854270,14239.407713920002,71.27579730000434,53072.49138504 2025-06-13,22:37:52.000,164,11089321,115685,0,1749854271,14239.394241299997,70.8598986299985,53072.5822176 2025-06-13,22:37:53.000,164,11089271,115725,0,1749854272,14239.441395469992,70.40875431000313,53072.67305016 2025-06-13,22:37:54.000,164,11089384,115685,0,1749854273,14239.589594290002,69.94351173000177,53072.81977968 2025-06-13,22:37:55.000,164,11089336,115645,0,1749854274,14239.724320489993,69.45712176000234,53072.92458648001 2025-06-13,22:37:56.000,164,11089297,115645,0,1749854275,14239.825365139994,68.98483005000162,53073.12022584001 2025-06-13,22:37:57.000,164,11089362,115685,0,1749854276,14240.0005092,68.43499791000067,53073.266955360006 2025-06-13,22:37:58.000,164,11089254,115725,0,1749854277,14240.12176278,67.96270619999996,53073.38573640001 2025-06-13,22:37:59.000,164,11089277,115645,0,1749854278,14240.24301636,67.56795491999947,53073.56740152 2025-06-13,22:38:00.000,164,11089340,115925,0,1749854279,14240.32385208,67.23664581000048,53073.72810528 2025-06-13,22:38:01.000,164,11089335,115765,0,1749854280,14240.357533629991,66.97582800000237,53073.90977040001 2025-06-13,22:38:02.000,164,11089313,115965,0,1749854281,14240.357533629991,66.71501019000425,53074.07746128001 2025-06-13,22:38:03.000,164,11089354,115645,0,1749854282,14240.23628004999,66.58107672000187,53074.26611352001 2025-06-13,22:38:04.000,164,11089304,115725,0,1749854283,14240.24301636,66.48943803000293,53074.45476576 2025-06-13,22:38:05.000,164,11089327,115765,0,1749854284,14240.108290159995,66.42599586000142,53074.68534072 2025-06-13,22:38:06.000,164,11089303,115485,0,1749854285,14239.892728239989,66.51058542000101,53074.84604448001 2025-06-13,22:38:07.000,164,11089364,115685,0,1749854286,14239.656957389998,66.63042063000466,53075.041683840005 2025-06-13,22:38:08.000,164,11089361,115485,0,1749854287,14239.427922850002,66.7573049700004,53075.19540048 2025-06-13,22:38:09.000,164,11089300,115805,0,1749854288,14239.050689489995,66.93353321999894,53075.37007848001 2025-06-13,22:38:10.000,164,11089263,115685,0,1749854289,14238.727346609994,67.03927017000387,53075.544756480005 2025-06-13,22:38:11.000,164,11089383,115445,0,1749854290,14238.464630519993,67.17320363999897,53075.65655040001 2025-06-13,22:38:12.000,164,11089279,115485,0,1749854291,14238.195178119997,67.15910538000026,53075.85917688 2025-06-13,22:38:13.000,164,11089294,115645,0,1749854292,14237.972879889996,67.12385973000346,53076.01289352 2025-06-13,22:38:14.000,164,11089312,115445,0,1749854293,14237.790999519995,67.03927017000387,53076.10372608 2025-06-13,22:38:15.000,164,11089348,115565,0,1749854294,14237.70342749,66.9405823499983,53076.22949424 2025-06-13,22:38:16.000,164,11089353,115725,0,1749854295,14237.609119149995,66.82779627000127,53076.35526240001 2025-06-13,22:38:17.000,164,11089310,115645,0,1749854296,14237.54175605,66.70796106000489,53076.50897904 2025-06-13,22:38:18.000,164,11089346,115765,0,1749854297,14237.427238779994,66.72910845000297,53076.61378584001 2025-06-13,22:38:19.000,164,11089326,115765,0,1749854298,14237.299248889998,66.77140322999912,53076.75352824 2025-06-13,22:38:20.000,164,11089283,115725,0,1749854299,14237.157786379998,66.82779627000127,53076.914232 2025-06-13,22:38:21.000,164,11089306,115685,0,1749854300,14237.063478039992,67.01107364999916,53077.07493576001 2025-06-13,22:38:22.000,164,11089277,115605,0,1749854301,14236.969169700002,67.16615450999961,53077.18672968 2025-06-13,22:38:23.000,164,11089339,115565,0,1749854302,14236.948960770002,67.37762841000222,53077.31249784001 2025-06-13,22:38:24.000,164,11089277,115405,0,1749854303,14236.827707190001,67.58205317999818,53077.508137200006 2025-06-13,22:38:25.000,164,11089394,115485,0,1749854304,14236.807498260001,67.78647795000143,53077.68980232 2025-06-13,22:38:26.000,164,11089363,115565,0,1749854305,14236.807498260001,67.8569692500023,53077.81557048001 2025-06-13,22:38:27.000,164,11089320,115645,0,1749854306,14236.773816709996,67.84287099000358,53077.892428800005 2025-06-13,22:38:28.000,164,11089305,115645,0,1749854307,14236.740135159991,67.8076253399995,53078.0671068 2025-06-13,22:38:29.000,164,11089308,115645,0,1749854308,14236.72666254,67.73713403999864,53078.24877192001 2025-06-13,22:38:30.000,164,11089271,115565,0,1749854309,14236.72666254,67.65959360999841,53078.43742416001 2025-06-13,22:38:31.000,164,11089299,115725,0,1749854310,14236.63909050999,67.54680753000139,53078.57716656 2025-06-13,22:38:32.000,164,11089277,115605,0,1749854311,14236.65929943999,67.3635301500035,53078.68896048 2025-06-13,22:38:33.000,164,11089349,115445,0,1749854312,14236.53804585999,67.29303885000263,53078.84267712001 2025-06-13,22:38:34.000,164,11089297,115685,0,1749854313,14236.410055969995,67.1168106000041,53078.98940664001 2025-06-13,22:38:35.000,164,11089354,115525,0,1749854314,14236.181021429999,66.98287713000173,53079.17805888001 2025-06-13,22:38:36.000,164,11089300,115605,0,1749854315,14236.039558919998,66.75025584000105,53079.31081416 2025-06-13,22:38:37.000,164,11089312,115605,0,1749854316,14235.951986890002,66.4471432499995,53079.44356944001 2025-06-13,22:38:38.000,164,11089341,115525,0,1749854317,14235.877887479997,66.1369815299986,53079.65318304 2025-06-13,22:38:39.000,164,11089343,115565,0,1749854318,14235.837469619997,65.79157416000089,53079.72305424 2025-06-13,22:38:40.000,164,11089322,115765,0,1749854319,14235.783579139992,65.43911766000383,53079.87677088001 2025-06-13,22:38:41.000,164,11089307,115565,0,1749854320,14235.621907699991,65.16420158999972,53080.01651328001 2025-06-13,22:38:42.000,164,11089309,115605,0,1749854321,14235.44676364,64.86813813000481,53080.10035872 2025-06-13,22:38:43.000,164,11089339,115685,0,1749854322,14235.23793802999,64.691909879999,53080.289010960005 2025-06-13,22:38:44.000,164,11089288,116005,0,1749854323,14235.022376109999,64.43109207000089,53080.36586928 2025-06-13,22:38:45.000,164,11089374,115525,0,1749854324,14234.847232049993,64.17027426000277,53080.526573040006 2025-06-13,22:38:46.000,164,11089335,115685,0,1749854325,14234.699033229997,63.95880036000017,53080.575482880005 2025-06-13,22:38:47.000,164,11089310,115605,0,1749854326,14234.624933819992,63.71912994000013,53080.70823816 2025-06-13,22:38:48.000,164,11089364,115645,0,1749854327,14234.476734999997,63.507656040004804,53080.84798056 2025-06-13,22:38:49.000,164,11089334,115605,0,1749854328,14234.335272489996,63.33847691999836,53080.9667616 2025-06-13,22:38:50.000,164,11089334,115525,0,1749854329,14234.16686474,63.275034750004124,53081.008684320004 2025-06-13,22:38:51.000,164,11089285,115565,0,1749854330,14233.95803912999,63.35257518000435,53081.176375200004 2025-06-13,22:38:52.000,164,11089303,115685,0,1749854331,14233.769422449994,63.49355777999881,53081.21829792001 2025-06-13,22:38:53.000,164,11089314,115685,0,1749854332,14233.486497429993,63.72617906999949,53081.3510532 2025-06-13,22:38:54.000,164,11089310,115605,0,1749854333,14233.270935510001,64.0010951400036,53081.4209244 2025-06-13,22:38:55.000,164,11089340,115605,0,1749854334,14233.02842835,64.24076556000364,53081.560666800004 2025-06-13,22:38:56.000,164,11089343,115525,0,1749854335,14232.711821779994,64.4945342400024,53081.728357680004 2025-06-13,22:38:57.000,164,11089338,115605,0,1749854336,14232.401951519998,64.71305727000436,53081.749319040006 2025-06-13,22:38:58.000,164,11089290,115365,0,1749854337,14232.112290190002,64.96682595000311,53081.896048560004 2025-06-13,22:38:59.000,164,11089353,115685,0,1749854338,14231.8495741,65.19239811000443,53081.95194552 2025-06-13,22:39:00.000,164,11089341,115605,0,1749854339,14231.64074848999,65.34747897000489,53082.084700800006 2025-06-13,22:39:01.000,164,11089336,115685,0,1749854340,14231.45886811999,65.45321592000255,53082.15457200001 2025-06-13,22:39:02.000,164,11089341,115965,0,1749854341,14231.243306199998,65.52370722000342,53082.36418560001 2025-06-13,22:39:03.000,164,11089329,115525,0,1749854342,14231.034480590002,65.56600199999957,53082.420082560006 2025-06-13,22:39:04.000,164,11089322,115605,0,1749854343,14230.879545459997,65.48846156999934,53082.55982496001 2025-06-13,22:39:05.000,164,11089291,115845,0,1749854344,14230.677456159996,65.3968228800004,53082.69956736001 2025-06-13,22:39:06.000,164,11089331,115725,0,1749854345,14230.455157929995,65.24174201999995,53082.755464320006 2025-06-13,22:39:07.000,164,11089329,115645,0,1749854346,14230.25980493999,65.15715246000036,53082.90918096 2025-06-13,22:39:08.000,164,11089369,115725,0,1749854347,14230.003825159998,65.09371028999885,53082.97905216 2025-06-13,22:39:09.000,164,11089341,115565,0,1749854348,14229.794999550002,65.01616985999863,53083.090846080006 2025-06-13,22:39:10.000,164,11089326,115925,0,1749854349,14229.586173939992,64.98797334000119,53083.188665760004 2025-06-13,22:39:11.000,164,11089313,115685,0,1749854350,14229.377348329996,64.97387508000247,53083.33539528 2025-06-13,22:39:12.000,164,11089314,115925,0,1749854351,14229.24935844,64.89633465000225,53083.475137680005 2025-06-13,22:39:13.000,164,11089361,115405,0,1749854352,14229.08095068999,64.74830292000115,53083.51706040001 2025-06-13,22:39:14.000,164,11089345,115645,0,1749854353,14228.912542939994,64.6566642300022,53083.64981568 2025-06-13,22:39:15.000,164,11089311,115325,0,1749854354,14228.757607809988,64.54387814999791,53083.810519440005 2025-06-13,22:39:16.000,164,11089391,115725,0,1749854355,14228.616145300002,64.45928858999832,53083.90135200001 2025-06-13,22:39:17.000,164,11089328,115605,0,1749854356,14228.414056000001,64.35355164000066,53084.0061588 2025-06-13,22:39:18.000,164,11089324,115365,0,1749854357,14228.23217563,64.30420772999787,53084.13192696 2025-06-13,22:39:19.000,164,11089349,115405,0,1749854358,14228.117658359995,64.3465025100013,53084.27166936 2025-06-13,22:39:20.000,164,11089403,115845,0,1749854359,14227.996404779995,64.3817481599981,53084.43936024 2025-06-13,22:39:21.000,164,11089318,115685,0,1749854360,14227.88862382,64.36764989999938,53084.551154160006 2025-06-13,22:39:22.000,164,11089312,115645,0,1749854361,14227.82799703,64.38879729000473,53084.73281928 2025-06-13,22:39:23.000,164,11089358,115725,0,1749854362,14227.82799703,64.43109207000089,53084.90051016 2025-06-13,22:39:24.000,164,11089331,115645,0,1749854363,14227.753897619994,64.40289555000345,53085.103136640006 2025-06-13,22:39:25.000,164,11089341,115685,0,1749854364,14227.632644039993,64.37469902999874,53085.23589192 2025-06-13,22:39:26.000,164,11089337,115525,0,1749854365,14227.558544629988,64.28306033999979,53085.368647200004 2025-06-13,22:39:27.000,164,11089268,115725,0,1749854366,14227.430554739993,64.19142165000085,53085.50838960001 2025-06-13,22:39:28.000,164,11089326,115725,0,1749854367,14227.316037470002,64.05748817999847,53085.6830676 2025-06-13,22:39:29.000,164,11089314,115605,0,1749854368,14227.194783890001,63.95175123000081,53085.88569408001 2025-06-13,22:39:30.000,164,11089378,115685,0,1749854369,14227.073530310001,63.796670370000356,53085.990500880005 2025-06-13,22:39:31.000,164,11089362,115685,0,1749854370,14227.006167209991,63.634540380000544,53086.1372304 2025-06-13,22:39:32.000,164,11089355,115485,0,1749854371,14227.01290352,63.47945952000009,53086.24902432001 2025-06-13,22:39:33.000,164,11089285,115605,0,1749854372,14226.92533148999,63.28208388000348,53086.36780536001 2025-06-13,22:39:34.000,164,11089362,115685,0,1749854373,14226.98595827999,63.11290476000431,53086.47261216 2025-06-13,22:39:35.000,164,11089350,115605,0,1749854374,14226.99269459,62.90847999000107,53086.61934168 2025-06-13,22:39:36.000,164,11089352,115525,0,1749854375,14226.94554041999,62.64766218000295,53086.67523864 2025-06-13,22:39:37.000,164,11089319,115565,0,1749854376,14227.01290352,62.38684437000484,53086.79401968 2025-06-13,22:39:38.000,164,11089380,115485,0,1749854377,14227.107211859991,62.006191350003064,53086.86389088 2025-06-13,22:39:39.000,164,11089356,115565,0,1749854378,14227.080266619996,61.63963659000001,53086.947736320006 2025-06-13,22:39:40.000,164,11089319,115245,0,1749854379,14227.181311269997,61.30127835000167,53086.9756848 2025-06-13,22:39:41.000,164,11089342,115645,0,1749854380,14227.228465439992,60.899477940001816,53087.0804916 2025-06-13,22:39:42.000,164,11089349,115725,0,1749854381,14227.282355919997,60.624561869997706,53087.10844008001 2025-06-13,22:39:43.000,164,11089275,115605,0,1749854382,14227.349719019992,60.37784231999831,53087.17132416 2025-06-13,22:39:44.000,164,11089287,115485,0,1749854383,14227.342982709997,60.10997538000083,53087.15734992001 2025-06-13,22:39:45.000,164,11089348,115645,0,1749854384,14227.275619610002,59.905550610004866,53087.13638856001 2025-06-13,22:39:46.000,164,11089293,115765,0,1749854385,14227.268883299992,59.77161714000249,53087.1503628 2025-06-13,22:39:47.000,164,11089323,115765,0,1749854386,14227.221729129997,59.61653628000204,53087.094465840004 2025-06-13,22:39:48.000,164,11089326,115685,0,1749854387,14227.208256509992,59.49670106999838,53087.13638856001 2025-06-13,22:39:49.000,164,11089279,115525,0,1749854388,14227.194783890001,59.285227170003054,53087.03158176 2025-06-13,22:39:50.000,164,11089362,115685,0,1749854389,14227.201520199997,59.09490065999853,53087.03158176 2025-06-13,22:39:51.000,164,11089319,115645,0,1749854390,14227.262146989997,58.812935460002336,53086.96869768001 2025-06-13,22:39:52.000,164,11089342,116005,0,1749854391,14227.309301159992,58.58031417000166,53086.89882648001 2025-06-13,22:39:53.000,164,11089278,115605,0,1749854392,14227.376664260002,58.2137594099986,53086.85690376 2025-06-13,22:39:54.000,164,11089350,115525,0,1749854393,14227.457499980002,57.826057260004745,53086.73812272 2025-06-13,22:39:55.000,164,11089283,115645,0,1749854394,14227.659589279989,57.40310945999954,53086.67523864 2025-06-13,22:39:56.000,164,11089342,115685,0,1749854395,14227.86167857999,57.0295055700044,53086.612354560006 2025-06-13,22:39:57.000,164,11089322,115605,0,1749854396,14227.94925061,56.66999994000071,53086.53549624001 2025-06-13,22:39:58.000,164,11089333,115485,0,1749854397,14228.11092205,56.324592570003006,53086.43767656001 2025-06-13,22:39:59.000,164,11089302,115645,0,1749854398,14228.245648249991,56.113118670000404,53086.34684400001 2025-06-13,22:40:00.000,164,11089312,115685,0,1749854399,14228.494891720002,56.042627369999536,53086.23505008 2025-06-13,22:40:01.000,164,11089345,116005,0,1749854400,14228.690244709993,56.042627369999536,53086.158191760005 2025-06-13,22:40:02.000,164,11089256,115685,0,1749854401,14228.818234599989,56.00738172000274,53086.088320560004 2025-06-13,22:40:03.000,164,11089322,115405,0,1749854402,14229.08095068999,55.97213606999867,53086.04639784 2025-06-13,22:40:04.000,164,11089368,115645,0,1749854403,14229.215676889995,55.929841290002514,53085.93460392001 2025-06-13,22:40:05.000,164,11089312,115685,0,1749854404,14229.35040309,55.880497379999724,53085.88569408001 2025-06-13,22:40:06.000,164,11089360,115725,0,1749854405,14229.592910250001,55.7677113000027,53085.74595168001 2025-06-13,22:40:07.000,164,11089308,115485,0,1749854406,14229.801735859997,55.704269130001194,53085.6830676 2025-06-13,22:40:08.000,164,11089330,115725,0,1749854407,14229.970143609993,55.53509001000202,53085.63415776 2025-06-13,22:40:09.000,164,11089292,115565,0,1749854408,14230.104869809998,55.33066523999878,53085.52935096001 2025-06-13,22:40:10.000,164,11089267,115605,0,1749854409,14230.232859699994,55.13328960000217,53085.50838960001 2025-06-13,22:40:11.000,164,11089313,115565,0,1749854410,14230.46189423999,54.94296308999765,53085.45249264 2025-06-13,22:40:12.000,164,11089353,115445,0,1749854411,14230.657247229996,54.710341800004244,53085.3337116 2025-06-13,22:40:13.000,164,11089380,115725,0,1749854412,14230.839127599997,54.59050659000059,53085.27781464 2025-06-13,22:40:14.000,164,11089346,115685,0,1749854413,14231.074898450002,54.44247485999949,53085.17999496 2025-06-13,22:40:15.000,164,11089340,115645,0,1749854414,14231.297196679989,54.35083617000055,53085.07518816001 2025-06-13,22:40:16.000,164,11089304,115605,0,1749854415,14231.58012169999,54.34378704000119,53085.033265440004 2025-06-13,22:40:17.000,164,11089340,115245,0,1749854416,14231.86978303,54.2944431299984,53084.94942 2025-06-13,22:40:18.000,164,11089353,115565,0,1749854417,14232.172916980002,54.38608182000462,53084.90051016 2025-06-13,22:40:19.000,164,11089320,115605,0,1749854418,14232.428896759993,54.5411626799978,53084.80269048 2025-06-13,22:40:20.000,164,11089324,115565,0,1749854419,14232.7252944,54.780833099997835,53084.78172912 2025-06-13,22:40:21.000,164,11089346,115325,0,1749854420,14232.88696584,55.09099481999874,53084.67692232 2025-06-13,22:40:22.000,164,11089285,115645,0,1749854421,14233.02169203999,55.422303929997724,53084.718845040006 2025-06-13,22:40:23.000,164,11089363,115645,0,1749854422,14233.055373589996,55.78885869000078,53084.58608976 2025-06-13,22:40:24.000,164,11089307,115845,0,1749854423,14233.223781339992,56.21885561999807,53084.53717992 2025-06-13,22:40:25.000,164,11089350,115685,0,1749854424,14233.311353370002,56.691147329998785,53084.55814128 2025-06-13,22:40:26.000,164,11089300,115605,0,1749854425,14233.419134329997,57.07884947999992,53084.53717992 2025-06-13,22:40:27.000,164,11089307,115765,0,1749854426,14233.607751009993,57.551141190000635,53084.48827008 2025-06-13,22:40:28.000,164,11089263,115485,0,1749854427,14233.823312929999,57.903597689997696,53084.52320568001 2025-06-13,22:40:29.000,164,11089300,115605,0,1749854428,14233.931093889994,58.30539810000482,53084.48827008 2025-06-13,22:40:30.000,164,11089353,115725,0,1749854429,14234.10623795,58.643756340003165,53084.48827008 2025-06-13,22:40:31.000,164,11089331,115485,0,1749854430,14234.24096414999,58.91867241,53084.45333448001 2025-06-13,22:40:32.000,164,11089373,115725,0,1749854431,14234.443053449992,59.24293238999962,53084.48827008 2025-06-13,22:40:33.000,164,11089368,115685,0,1749854432,14234.571043340002,59.59538889000396,53084.45333448001 2025-06-13,22:40:34.000,164,11089345,115685,0,1749854433,14234.550834410002,59.84915757000272,53084.4952572 2025-06-13,22:40:35.000,164,11089309,115765,0,1749854434,14234.678824299997,60.12407363999955,53084.47429584001 2025-06-13,22:40:36.000,164,11089318,115885,0,1749854435,14234.827023119993,60.34259667000151,53084.50923144 2025-06-13,22:40:37.000,164,11089378,115565,0,1749854436,14234.901122529998,60.5258740499994,53084.50224432001 2025-06-13,22:40:38.000,164,11089349,115605,0,1749854437,14234.975221939989,60.58226709000155,53084.52320568001 2025-06-13,22:40:39.000,164,11089374,116005,0,1749854438,14235.12342076,60.60341447999963,53084.551154160006 2025-06-13,22:40:40.000,164,11089298,115485,0,1749854439,14235.25814695999,60.688004039999214,53084.48827008 2025-06-13,22:40:41.000,164,11089338,115685,0,1749854440,14235.33898267999,60.680954909999855,53084.57211552001 2025-06-13,22:40:42.000,164,11089283,115765,0,1749854441,14235.30530113,60.66685665000114,53084.66294808 2025-06-13,22:40:43.000,164,11089307,115485,0,1749854442,14235.29856481999,60.65980752000178,53084.68390944 2025-06-13,22:40:44.000,164,11089277,115725,0,1749854443,14235.15710230999,60.6386601300037,53084.75378064 2025-06-13,22:40:45.000,164,11089371,115405,0,1749854444,14235.015639799989,60.69505316999857,53084.79570336 2025-06-13,22:40:46.000,164,11089299,115485,0,1749854445,14234.800077879998,60.680954909999855,53084.78871624001 2025-06-13,22:40:47.000,164,11089307,115565,0,1749854446,14234.611461200002,60.58931622000091,53084.90051016 2025-06-13,22:40:48.000,164,11089278,115325,0,1749854447,14234.395899279996,60.56816883000283,53084.90051016 2025-06-13,22:40:49.000,164,11089304,115485,0,1749854448,14234.294854629996,60.497677530001965,53084.96339424 2025-06-13,22:40:50.000,164,11089324,115245,0,1749854449,14234.16012842999,60.41308797000238,53085.033265440004 2025-06-13,22:40:51.000,164,11089343,115605,0,1749854450,14234.08602902,60.321449280003435,53085.054226800006 2025-06-13,22:40:52.000,164,11089322,115765,0,1749854451,14234.112974259995,60.20866319999914,53085.11012376 2025-06-13,22:40:53.000,164,11089313,115885,0,1749854452,14234.133183189995,60.152270160004264,53085.11711088 2025-06-13,22:40:54.000,164,11089341,115685,0,1749854453,14234.16012842999,60.145221030004905,53085.19396920001 2025-06-13,22:40:55.000,164,11089348,115525,0,1749854454,14234.234227839996,60.02538582000125,53085.26384040001 2025-06-13,22:40:56.000,164,11089305,115645,0,1749854455,14234.355481419996,59.87735409000015,53085.26384040001 2025-06-13,22:40:57.000,164,11089293,115645,0,1749854456,14234.530625480002,59.77866627000185,53085.31275024001 2025-06-13,22:40:58.000,164,11089337,115645,0,1749854457,14234.773132640003,59.66588019000483,53085.39659568 2025-06-13,22:40:59.000,164,11089329,115525,0,1749854458,14234.988694559994,59.60948715000268,53085.56428656 2025-06-13,22:41:00.000,164,11089329,115525,0,1749854459,14235.15710230999,59.637683670000115,53085.57826080001 2025-06-13,22:41:01.000,164,11089366,115645,0,1749854460,14235.38613685,59.75751888000377,53085.73896456 2025-06-13,22:41:02.000,164,11089378,115845,0,1749854461,14235.588226150001,59.96194364999974,53085.83678424 2025-06-13,22:41:03.000,164,11089331,115685,0,1749854462,14235.864414859992,60.11702451000019,53085.941591040006 2025-06-13,22:41:04.000,164,11089340,115245,0,1749854463,14236.005877369993,60.34964580000087,53086.04639784 2025-06-13,22:41:05.000,164,11089312,115685,0,1749854464,14236.160812499998,60.57521796000219,53086.20011448001 2025-06-13,22:41:06.000,164,11089296,115685,0,1749854465,14236.322483939999,60.74439708000136,53086.3119084 2025-06-13,22:41:07.000,164,11089326,115605,0,1749854466,14236.38311073,60.80783925000287,53086.40972808 2025-06-13,22:41:08.000,164,11089363,115485,0,1749854467,14236.43700120999,60.93472358999861,53086.56344472001 2025-06-13,22:41:09.000,164,11089317,115605,0,1749854468,14236.430264899995,60.81488838000223,53086.710174240005 2025-06-13,22:41:10.000,164,11089371,115565,0,1749854469,14236.47741906999,60.66685665000114,53086.84991664001 2025-06-13,22:41:11.000,164,11089302,115445,0,1749854470,14236.41679227999,60.547021440004755,53086.98267192 2025-06-13,22:41:12.000,164,11089371,115565,0,1749854471,14236.490891689995,60.33554754000215,53087.15734992001 2025-06-13,22:41:13.000,164,11089338,115645,0,1749854472,14236.49762799999,60.17341755000234,53087.29709232 2025-06-13,22:41:14.000,164,11089341,115565,0,1749854473,14236.571727409995,60.152270160004264,53087.48574456 2025-06-13,22:41:15.000,164,11089356,115685,0,1749854474,14236.60540896,60.06063146999804,53087.618499840006 2025-06-13,22:41:16.000,164,11089345,115605,0,1749854475,14236.760344089991,60.088827990002756,53087.82811344001 2025-06-13,22:41:18.000,164,11089313,115485,0,1749854477,14236.922015529992,60.321449280003435,53088.17746944 2025-06-13,22:41:19.000,164,11089319,115485,0,1749854478,14237.023060179992,60.561119700003474,53088.338173200005 2025-06-13,22:41:20.000,164,11089353,115605,0,1749854479,14237.090423280002,60.857183159998385,53088.47791560001 2025-06-13,22:41:21.000,164,11089356,115565,0,1749854480,14237.171259000002,61.188492270004645,53088.624645120006 2025-06-13,22:41:22.000,164,11089323,115685,0,1749854481,14237.171259000002,61.51980138000363,53088.792336000006 2025-06-13,22:41:23.000,164,11089353,115405,0,1749854482,14237.272303649988,61.829963100004534,53088.95303976001 2025-06-13,22:41:24.000,164,11089339,115645,0,1749854483,14237.332930439989,62.1471739500048,53089.11374352 2025-06-13,22:41:25.000,164,11089359,115645,0,1749854484,14237.427238779994,62.45733566999843,53089.24649880001 2025-06-13,22:41:26.000,164,11089357,115445,0,1749854485,14237.508074499994,62.774546519998694,53089.41418968001 2025-06-13,22:41:27.000,164,11089392,115845,0,1749854486,14237.51481080999,62.9507747700045,53089.53995784 2025-06-13,22:41:28.000,164,11089350,115485,0,1749854487,14237.55522866999,63.14110128000175,53089.72162296001 2025-06-13,22:41:29.000,164,11089336,115645,0,1749854488,14237.58217391,63.24683822999941,53089.79149416001 2025-06-13,22:41:30.000,164,11089363,115565,0,1749854489,14237.528283429994,63.20454345000326,53089.92424944 2025-06-13,22:41:31.000,164,11089312,115845,0,1749854490,14237.312721509988,63.23978910000005,53090.00809488001 2025-06-13,22:41:32.000,164,11089331,115165,0,1749854491,14237.110632210002,63.43716474000394,53090.15482440001 2025-06-13,22:41:33.000,164,11089336,115685,0,1749854492,14236.74687147,63.59929473000375,53090.21072136 2025-06-13,22:41:34.000,164,11089325,115685,0,1749854493,14236.302275009999,63.8883090599993,53090.231682720005 2025-06-13,22:41:35.000,164,11089277,115485,0,1749854494,14235.898096409997,64.08568470000318,53090.245656959996 2025-06-13,22:41:36.000,164,11089359,115645,0,1749854495,14235.37940053999,64.21256903999893,53090.25264408001 2025-06-13,22:41:37.000,164,11089369,115525,0,1749854496,14234.995430869989,64.3465025100013,53090.27360544001 2025-06-13,22:41:38.000,164,11089371,115605,0,1749854497,14234.577779649997,64.3465025100013,53090.245656959996 2025-06-13,22:41:39.000,164,11089378,115565,0,1749854498,14234.092765329995,64.247814690003,53090.14783728 2025-06-13,22:41:40.000,164,11089330,115445,0,1749854499,14233.762686139999,64.11388122000062,53090.077966079996 2025-06-13,22:41:41.000,164,11089360,115525,0,1749854500,14233.365243849992,63.83896515000379,53090.02905624 2025-06-13,22:41:42.000,164,11089321,115645,0,1749854501,14232.9273837,63.676835160003975,53089.95918504001 2025-06-13,22:41:43.000,164,11089348,115405,0,1749854502,14232.442369379998,63.43011561000458,53089.79149416001 2025-06-13,22:41:44.000,164,11089352,115565,0,1749854503,14231.957355059996,63.07060998000088,53089.665726 2025-06-13,22:41:45.000,164,11089354,115525,0,1749854504,14231.51949490999,62.802743040003406,53089.53995784 2025-06-13,22:41:46.000,164,11089291,115765,0,1749854505,14231.148997859993,62.527826969999296,53089.3513056 2025-06-13,22:41:47.000,164,11089341,115645,0,1749854506,14230.738082949996,62.21061611999903,53089.15566624 2025-06-13,22:41:48.000,164,11089358,115565,0,1749854507,14230.34737697,61.87930701000005,53088.939065520004 2025-06-13,22:41:49.000,164,11089362,115525,0,1749854508,14229.963407299998,61.498653989998274,53088.65958072 2025-06-13,22:41:50.000,164,11089354,115445,0,1749854509,14229.606382869992,61.258983569998236,53088.42201864 2025-06-13,22:41:51.000,164,11089351,115525,0,1749854510,14229.37061202,61.06160793000163,53088.1984308 2025-06-13,22:41:52.000,164,11089365,115485,0,1749854511,14229.02032389999,60.8853796800031,53087.953881600006 2025-06-13,22:41:53.000,164,11089274,115685,0,1749854512,14228.568991129992,60.79374099000415,53087.63946120001 2025-06-13,22:41:54.000,164,11089361,115725,0,1749854513,14228.18502145999,60.948821850004606,53087.3599764 2025-06-13,22:41:55.000,164,11089396,115485,0,1749854514,14227.774106549994,61.096853579998424,53087.05953024001 2025-06-13,22:41:56.000,164,11089268,115565,0,1749854515,14227.356455330002,61.27308183000423,53086.77305832001 2025-06-13,22:41:57.000,164,11089353,115525,0,1749854516,14227.019639829996,61.51275225000427,53086.48658640001 2025-06-13,22:41:58.000,164,11089365,115685,0,1749854517,14226.81081422,61.71012789000088,53086.17915312001 2025-06-13,22:41:59.000,164,11089360,115605,0,1749854518,14226.440317169989,61.893405269998766,53085.95556528 2025-06-13,22:42:00.000,164,11089357,115325,0,1749854519,14226.137183220002,62.19651786000031,53085.66210624 2025-06-13,22:42:01.000,164,11089370,115965,0,1749854520,14225.887939749991,62.44323740999971,53085.4035828 2025-06-13,22:42:02.000,164,11089338,115165,0,1749854521,14225.578069489995,62.83093956000084,53085.21493056001 2025-06-13,22:42:03.000,164,11089298,115285,0,1749854522,14225.308617089999,63.25388735999877,53084.935445760006 2025-06-13,22:42:04.000,164,11089369,115605,0,1749854523,14224.911174799992,63.620442120001826,53084.76076776001 2025-06-13,22:42:05.000,164,11089333,115645,0,1749854524,14224.47331465,64.18437252000149,53084.58608976 2025-06-13,22:42:06.000,164,11089346,115365,0,1749854525,14224.089344979999,64.76945030999923,53084.36948904 2025-06-13,22:42:07.000,164,11089272,115445,0,1749854526,14223.651484829992,65.37567549000232,53084.1808368 2025-06-13,22:42:08.000,164,11089343,115005,0,1749854527,14223.321405639996,66.0030480600035,53083.97122320001 2025-06-13,22:42:09.000,164,11089380,115565,0,1749854528,14222.97111752,66.47533977000421,53083.80353232001 2025-06-13,22:42:10.000,164,11089342,115645,0,1749854529,14222.620829400003,67.0040245199998,53083.58693160001 2025-06-13,22:42:11.000,164,11089288,115445,0,1749854530,14222.304222829996,67.54680753000139,53083.34936952001 2025-06-13,22:42:12.000,164,11089288,115605,0,1749854531,14222.10886983999,67.89221489999909,53083.22360136 2025-06-13,22:42:13.000,164,11089363,115645,0,1749854532,14221.940462089995,68.16008184000384,53083.03494912001 2025-06-13,22:42:14.000,164,11089351,115805,0,1749854533,14221.78552695999,68.46319442999811,53082.8183484 2025-06-13,22:42:15.000,164,11089274,115725,0,1749854534,14221.576701349994,68.68876658999943,53082.61572192 2025-06-13,22:42:16.000,164,11089353,115685,0,1749854535,14221.435238839993,69.02712482999777,53082.47597952 2025-06-13,22:42:17.000,164,11089281,115405,0,1749854536,14221.253358469992,69.24564785999974,53082.24540456001 2025-06-13,22:42:18.000,164,11089312,115565,0,1749854537,14221.058005480001,69.39367959000083,53082.04277808 2025-06-13,22:42:19.000,164,11089342,115445,0,1749854538,14220.79528939,69.61925175000215,53081.82617736 2025-06-13,22:42:20.000,164,11089267,115485,0,1749854539,14220.59320009,69.79548000000068,53081.728357680004 2025-06-13,22:42:21.000,164,11089348,115525,0,1749854540,14220.323747689989,69.79548000000068,53081.55367968001 2025-06-13,22:42:22.000,164,11089348,115525,0,1749854541,14220.074504219992,69.84482391000347,53081.32310472 2025-06-13,22:42:23.000,164,11089300,115525,0,1749854542,14219.865678609996,69.84482391000347,53081.13445248 2025-06-13,22:42:24.000,164,11089288,115325,0,1749854543,14219.710743479991,69.73203782999917,53080.98073584001 2025-06-13,22:42:25.000,164,11089332,115565,0,1749854544,14219.481708939995,69.64744826999959,53080.743173760005 2025-06-13,22:42:26.000,164,11089367,115685,0,1749854545,14219.259410709994,69.49941653999849,53080.56849576001 2025-06-13,22:42:27.000,164,11089344,115405,0,1749854546,14219.104475579989,69.42187610999827,53080.35189504001 2025-06-13,22:42:28.000,164,11089360,115605,0,1749854547,14218.915858899993,69.40777784999955,53080.14228144001 2025-06-13,22:42:29.000,164,11089398,115605,0,1749854548,14218.774396389992,69.30909003000124,53079.99555192001 2025-06-13,22:42:30.000,164,11089375,115445,0,1749854549,14218.511680299991,69.29499177000253,53079.737028480005 2025-06-13,22:42:31.000,164,11089377,115685,0,1749854550,14218.403899339995,69.38663046000147,53079.57632472 2025-06-13,22:42:32.000,164,11089345,115525,0,1749854551,14218.282645759995,69.39367959000083,53079.331775520004 2025-06-13,22:42:33.000,164,11089354,115445,0,1749854552,14218.15465587,69.4289252400049,53079.17805888001 2025-06-13,22:42:34.000,164,11089309,115565,0,1749854553,14218.033402289999,69.45712176000234,53078.93350968 2025-06-13,22:42:35.000,164,11089333,115445,0,1749854554,14217.986248119989,69.30204090000188,53078.75184456001 2025-06-13,22:42:36.000,164,11089344,115485,0,1749854555,14217.939093949994,69.20335308000358,53078.57017944 2025-06-13,22:42:37.000,164,11089298,115645,0,1749854556,14217.864994539988,69.0694196100012,53078.325630240004 2025-06-13,22:42:38.000,164,11089317,115605,0,1749854557,14217.905412399989,68.89319136000267,53078.19986208001 2025-06-13,22:42:39.000,164,11089300,115685,0,1749854558,14217.925621329989,68.64647181000328,53077.9972356 2025-06-13,22:42:40.000,164,11089296,115645,0,1749854559,14217.939093949994,68.40680139000324,53077.843518960006 2025-06-13,22:42:41.000,164,11089320,115605,0,1749854560,14217.979511809994,68.18122923000192,53077.66884096001 2025-06-13,22:42:42.000,164,11089346,115685,0,1749854561,14218.08729276999,67.8569692500023,53077.4732016 2025-06-13,22:42:43.000,164,11089292,115645,0,1749854562,14218.18833741999,67.39172667000093,53077.29153648001 2025-06-13,22:42:44.000,164,11089335,115485,0,1749854563,14218.33653624,66.93353321999894,53077.11685848001 2025-06-13,22:42:45.000,164,11089320,115725,0,1749854564,14218.531889229991,66.4118976000027,53077.02602592001 2025-06-13,22:42:46.000,164,11089328,115725,0,1749854565,14218.747451149997,65.86911459000112,53076.886283520005 2025-06-13,22:42:47.000,164,11089371,115205,0,1749854566,14218.963013070002,65.33338070999889,53076.82339944 2025-06-13,22:42:48.000,164,11089318,115125,0,1749854567,14219.245938089989,64.79764683000394,53076.7046184 2025-06-13,22:42:49.000,164,11089357,115525,0,1749854568,14219.542335729995,64.26191295000172,53076.59282448001 2025-06-13,22:42:50.000,164,11089363,115645,0,1749854569,14219.852205989991,63.73322819999885,53076.46705632 2025-06-13,22:42:51.000,164,11089393,115525,0,1749854570,14220.215966729993,63.25388735999877,53076.45308208001 2025-06-13,22:42:52.000,164,11089317,115685,0,1749854571,14220.65382688,62.774546519998694,53076.39718512 2025-06-13,22:42:53.000,164,11089264,115525,0,1749854572,14220.997378690001,62.30930394000461,53076.34128816 2025-06-13,22:42:54.000,164,11089322,115685,0,1749854573,14221.421766219988,61.88635613999941,53076.35526240001 2025-06-13,22:42:55.000,164,11089297,115645,0,1749854574,14221.859626369995,61.56209615999978,53076.432120720005 2025-06-13,22:42:56.000,164,11089370,115325,0,1749854575,14222.270541279991,61.26603270000487,53076.46705632 2025-06-13,22:42:57.000,164,11089275,115405,0,1749854576,14222.627565709998,60.92767445999925,53076.5299404 2025-06-13,22:42:58.000,164,11089279,115405,0,1749854577,14222.998062759994,60.688004039999214,53076.60679872 2025-06-13,22:42:59.000,164,11089328,115605,0,1749854578,14223.32814194999,60.561119700003474,53076.78846384001 2025-06-13,22:43:00.000,164,11089394,115525,0,1749854579,14223.664957449997,60.46948101000453,53076.87929640001 2025-06-13,22:43:01.000,164,11089329,115565,0,1749854580,14223.893991989993,60.441284489999816,53077.01205168 2025-06-13,22:43:02.000,164,11089306,115685,0,1749854581,14224.136499149994,60.34259667000151,53077.053974400005 2025-06-13,22:43:03.000,164,11089323,115685,0,1749854582,14224.399215239995,60.33554754000215,53077.27756224 2025-06-13,22:43:04.000,164,11089341,115605,0,1749854583,14224.702349189996,60.36374405999959,53077.41031752001 2025-06-13,22:43:05.000,164,11089310,115525,0,1749854584,14224.965065279997,60.321449280003435,53077.55005992001 2025-06-13,22:43:06.000,164,11089292,115685,0,1749854585,14225.180627199989,60.265056240001286,53077.73172504 2025-06-13,22:43:07.000,164,11089396,115485,0,1749854586,14225.49049746,60.314400150004076,53077.89941592 2025-06-13,22:43:08.000,164,11089306,115765,0,1749854587,14225.79363141,60.314400150004076,53078.09505528 2025-06-13,22:43:09.000,164,11089317,115005,0,1749854588,14225.928357609992,60.328498410002794,53078.23479768 2025-06-13,22:43:10.000,164,11089292,115525,0,1749854589,14226.137183220002,60.30735102000472,53078.43043704 2025-06-13,22:43:11.000,164,11089339,115765,0,1749854590,14226.352745139993,60.441284489999816,53078.58415368001 2025-06-13,22:43:12.000,164,11089355,115685,0,1749854591,14226.54136181999,60.53997230999812,53078.78678016 2025-06-13,22:43:13.000,164,11089392,115485,0,1749854592,14226.615461229994,60.57521796000219,53078.96844528001 2025-06-13,22:43:14.000,164,11089290,115525,0,1749854593,14226.676088019994,60.730298820002645,53079.07325208 2025-06-13,22:43:15.000,164,11089336,115605,0,1749854594,14226.83102315,60.92062532999989,53079.331775520004 2025-06-13,22:43:16.000,164,11089346,115685,0,1749854595,14226.89164994,61.18144313999801,53079.520427760006 2025-06-13,22:43:17.000,164,11089306,115565,0,1749854596,14226.83102315,61.39996616999997,53079.667157280004 2025-06-13,22:43:18.000,164,11089313,115405,0,1749854597,14226.88491362999,61.60439094000321,53079.883758 2025-06-13,22:43:19.000,164,11089288,115405,0,1749854598,14226.9320678,61.68193137000344,53080.05144888 2025-06-13,22:43:20.000,164,11089236,115365,0,1749854599,14226.85123208,61.74537353999767,53080.25407536 2025-06-13,22:43:21.000,164,11089332,115645,0,1749854600,14226.79060529,61.80176657999982,53080.44971472001 2025-06-13,22:43:22.000,164,11089295,115645,0,1749854601,14226.716505879995,61.773570060002385,53080.70125104 2025-06-13,22:43:23.000,164,11089299,115725,0,1749854602,14226.62893385,61.7876683200011,53080.840993440004 2025-06-13,22:43:24.000,164,11089408,115685,0,1749854603,14226.527889199999,61.829963100004534,53081.05060704001 2025-06-13,22:43:25.000,164,11089343,115685,0,1749854604,14226.480735029989,61.87225788000069,53081.23925928001 2025-06-13,22:43:26.000,164,11089392,115525,0,1749854605,14226.379690379988,61.88635613999941,53081.462847120005 2025-06-13,22:43:27.000,164,11089355,115125,0,1749854606,14226.366217759998,61.949798310000915,53081.679447840004 2025-06-13,22:43:28.000,164,11089359,115605,0,1749854607,14226.460526099989,62.07668265000393,53081.88906144001 2025-06-13,22:43:29.000,164,11089385,115805,0,1749854608,14226.440317169989,62.21061611999903,53082.084700800006 2025-06-13,22:43:30.000,164,11089343,115485,0,1749854609,14226.473998719994,62.37274610999884,53082.27335304001 2025-06-13,22:43:31.000,164,11089360,115525,0,1749854610,14226.534625509994,62.51372871000058,53082.51091512001 2025-06-13,22:43:32.000,164,11089305,115725,0,1749854611,14226.54136181999,62.68290782999975,53082.67860600001 2025-06-13,22:43:33.000,164,11089395,115805,0,1749854612,14226.514416579994,62.8379886900002,53082.93014232 2025-06-13,22:43:34.000,164,11089363,115405,0,1749854613,14226.487471339999,62.943725639997865,53083.05591048 2025-06-13,22:43:35.000,164,11089316,115565,0,1749854614,14226.447053479998,63.10585562999768,53083.237575600004 2025-06-13,22:43:36.000,164,11089357,115285,0,1749854615,14226.487471339999,63.1974943200039,53083.44020208 2025-06-13,22:43:37.000,164,11089332,115485,0,1749854616,14226.56157074999,63.31028040000092,53083.572957360004 2025-06-13,22:43:38.000,164,11089393,115485,0,1749854617,14226.655879089994,63.401919089999865,53083.761609600006 2025-06-13,22:43:39.000,164,11089339,115685,0,1749854618,14226.797341599995,63.53585256000224,53083.94327472 2025-06-13,22:43:40.000,164,11089313,115685,0,1749854619,14226.938804109996,63.71912994000013,53084.145901200005 2025-06-13,22:43:41.000,164,11089359,115685,0,1749854620,14227.127420789991,63.98699688000488,53084.27865648 2025-06-13,22:43:42.000,164,11089345,115525,0,1749854621,14227.262146989997,64.30420772999787,53084.5651284 2025-06-13,22:43:43.000,164,11089285,115645,0,1749854622,14227.430554739993,64.64961510000285,53084.75378064 2025-06-13,22:43:44.000,164,11089366,115565,0,1749854623,14227.659589279989,64.9033837800016,53084.914484400004 2025-06-13,22:43:45.000,164,11089318,115525,0,1749854624,14227.814524409994,65.16420158999972,53085.28480176 2025-06-13,22:43:46.000,164,11089349,115645,0,1749854625,14227.84146964999,65.37567549000232,53085.49441536 2025-06-13,22:43:47.000,164,11089302,115485,0,1749854626,14227.787579169999,65.55895287000021,53085.73896456 2025-06-13,22:43:48.000,164,11089299,115365,0,1749854627,14227.88188750999,65.67878808000387,53086.01844936 2025-06-13,22:43:49.000,164,11089332,115565,0,1749854628,14228.077240499995,65.77747590000217,53086.31889552001 2025-06-13,22:43:50.000,164,11089362,115525,0,1749854629,14228.25238456,65.8550163300024,53086.542483360005 2025-06-13,22:43:51.000,164,11089320,115645,0,1749854630,14228.360165519996,65.92550763000327,53086.81498104 2025-06-13,22:43:52.000,164,11089330,115565,0,1749854631,14228.535309580002,65.90436023999791,53087.05953024001 2025-06-13,22:43:53.000,164,11089337,115485,0,1749854632,14228.609408989993,65.91140937000455,53087.33901504 2025-06-13,22:43:54.000,164,11089387,115445,0,1749854633,14228.602672679997,66.05239196999901,53087.63946120001 2025-06-13,22:43:55.000,164,11089389,115645,0,1749854634,14228.454473860002,66.10878501000116,53087.82811344001 2025-06-13,22:43:56.000,164,11089359,115565,0,1749854635,14228.19175777,66.2991115199984,53088.1285596 2025-06-13,22:43:57.000,164,11089358,115485,0,1749854636,14227.86841489,66.50353629000165,53088.435992880004 2025-06-13,22:43:58.000,164,11089337,115765,0,1749854637,14227.545072009998,66.63746976000402,53088.73643904001 2025-06-13,22:43:59.000,164,11089390,115445,0,1749854638,14227.181311269997,66.73615758000233,53088.91111704001 2025-06-13,22:44:00.000,164,11089365,115405,0,1749854639,14226.736714809995,66.88418931000342,53089.16964048001 2025-06-13,22:44:01.000,164,11089340,115605,0,1749854640,14226.366217759998,67.0040245199998,53089.33034424 2025-06-13,22:44:02.000,164,11089371,115525,0,1749854641,14225.975511780001,67.0040245199998,53089.512009360005 2025-06-13,22:44:03.000,164,11089319,115525,0,1749854642,14225.638696279995,67.09566320999875,53089.69367448 2025-06-13,22:44:04.000,164,11089309,115845,0,1749854643,14225.38271649999,67.22254755000176,53089.8753396 2025-06-13,22:44:05.000,164,11089312,115365,0,1749854644,14225.093055169993,67.30713711000135,53090.063991840005 2025-06-13,22:44:06.000,164,11089354,115685,0,1749854645,14224.742767049996,67.3987758000003,53090.20373424001 2025-06-13,22:44:07.000,164,11089367,115565,0,1749854646,14224.46657833999,67.40582492999965,53090.40636072 2025-06-13,22:44:08.000,164,11089324,115685,0,1749854647,14224.096081289994,67.41287405999901,53090.56007736001 2025-06-13,22:44:09.000,164,11089355,115405,0,1749854648,14223.759265790002,67.41287405999901,53090.748729599996 2025-06-13,22:44:10.000,164,11089400,115645,0,1749854649,14223.22709729999,67.42697231999773,53090.93039472 2025-06-13,22:44:11.000,164,11089363,115405,0,1749854650,14222.715137739993,67.48336535999988,53091.06315000001 2025-06-13,22:44:12.000,164,11089322,115685,0,1749854651,14222.230123419991,67.50451274999796,53091.21686664 2025-06-13,22:44:13.000,164,11089338,115405,0,1749854652,14221.677745999994,67.4974636199986,53091.38455752 2025-06-13,22:44:14.000,164,11089367,115285,0,1749854653,14221.132104889992,67.55385666000075,53091.50333856 2025-06-13,22:44:15.000,164,11089323,115685,0,1749854654,14220.67403581,67.65959360999841,53091.63609384001 2025-06-13,22:44:16.000,164,11089318,115525,0,1749854655,14220.182285180003,67.71598665000056,53091.754874879996 2025-06-13,22:44:17.000,164,11089360,115525,0,1749854656,14219.67706193,67.70188839000184,53091.922565759996 2025-06-13,22:44:18.000,164,11089339,115605,0,1749854657,14219.26614701999,67.70188839000184,53091.978462720006 2025-06-13,22:44:19.000,164,11089340,115525,0,1749854658,14218.868704729997,67.64549534999969,53092.111218 2025-06-13,22:44:20.000,164,11089376,115365,0,1749854659,14218.424108269995,67.64549534999969,53092.243973280005 2025-06-13,22:44:21.000,164,11089376,115525,0,1749854660,14217.932357639998,67.63139709000097,53092.37672856 2025-06-13,22:44:22.000,164,11089360,115005,0,1749854661,14217.481024870001,67.62434796000161,53092.43262552001 2025-06-13,22:44:23.000,164,11089332,115405,0,1749854662,14217.02969209999,67.69483926000248,53092.53743232 2025-06-13,22:44:24.000,164,11089370,115565,0,1749854663,14216.544677780003,67.68779013000312,53092.64223912001 2025-06-13,22:44:25.000,164,11089295,115645,0,1749854664,14216.046190839996,67.73713403999864,53092.68416184 2025-06-13,22:44:26.000,164,11089329,115725,0,1749854665,14215.72958426999,67.744183169998,53092.78896864001 2025-06-13,22:44:27.000,164,11089336,115525,0,1749854666,14215.500549729994,67.73713403999864,53092.87281408 2025-06-13,22:44:28.000,164,11089344,115325,0,1749854667,14215.244569950002,67.744183169998,53092.94268528 2025-06-13,22:44:29.000,164,11089318,115765,0,1749854668,14215.109843749997,67.75828143000399,53093.012556480004 2025-06-13,22:44:30.000,164,11089303,115685,0,1749854669,14214.968381239996,67.744183169998,53093.07544056001 2025-06-13,22:44:31.000,164,11089367,115645,0,1749854670,14214.826918729996,67.68779013000312,53093.23614432 2025-06-13,22:44:32.000,164,11089375,115685,0,1749854671,14214.705665149995,67.58910231000482,53093.37588672 2025-06-13,22:44:33.000,164,11089329,115685,0,1749854672,14214.523784779994,67.51861101000395,53093.50165488 2025-06-13,22:44:34.000,164,11089367,115565,0,1749854673,14214.395794889999,67.37057928000286,53093.60646168001 2025-06-13,22:44:35.000,164,11089351,115525,0,1749854674,14214.173496659998,67.27894059000391,53093.78113968 2025-06-13,22:44:36.000,164,11089318,115645,0,1749854675,14213.904044260002,67.26484232999792,53093.93485632 2025-06-13,22:44:37.000,164,11089323,115525,0,1749854676,14213.64132817,67.32123537000007,53094.088572960005 2025-06-13,22:44:38.000,164,11089300,115925,0,1749854677,14213.39882101,67.51156188000459,53094.19337976 2025-06-13,22:44:39.000,164,11089356,115645,0,1749854678,14213.176522779999,67.59615144000418,53094.375044880006 2025-06-13,22:44:40.000,164,11089338,115405,0,1749854679,14212.934015619998,67.77237969000271,53094.47985168 2025-06-13,22:44:41.000,164,11089346,115485,0,1749854680,14212.731926319997,67.86401838000165,53094.61959408 2025-06-13,22:44:42.000,164,11089300,115565,0,1749854681,14212.543309640001,67.94155881000188,53094.73837512 2025-06-13,22:44:43.000,164,11089364,115605,0,1749854682,14212.469210229996,68.02614837000147,53094.91305312 2025-06-13,22:44:44.000,164,11089295,115485,0,1749854683,14212.307538789995,68.16008184000384,53095.094718240005 2025-06-13,22:44:45.000,164,11089378,115605,0,1749854684,14212.15260365999,68.20237662,53095.2204864 2025-06-13,22:44:46.000,164,11089334,115725,0,1749854685,14211.97072328999,68.13188531999913,53095.38817728 2025-06-13,22:44:47.000,164,11089356,115685,0,1749854686,14211.842733399993,67.96270619999996,53095.51394544 2025-06-13,22:44:48.000,164,11089323,115685,0,1749854687,14211.721479819993,67.87106751000101,53095.63971360001 2025-06-13,22:44:49.000,164,11089378,115645,0,1749854688,14211.492445279997,67.69483926000248,53095.73054616 2025-06-13,22:44:50.000,164,11089339,115485,0,1749854689,14211.337510149991,67.54680753000139,53095.835352960006 2025-06-13,22:44:51.000,164,11089402,115645,0,1749854690,14211.15562977999,67.32123537000007,53095.96810824 2025-06-13,22:44:52.000,164,11089299,115485,0,1749854691,14210.946804169995,67.14500712000154,53096.030992320004 2025-06-13,22:44:53.000,164,11089382,115805,0,1749854692,14210.670615459989,67.06041756000195,53096.10785064 2025-06-13,22:44:54.000,164,11089343,115485,0,1749854693,14210.327063650002,66.91238583000086,53096.31047712001 2025-06-13,22:44:55.000,164,11089403,115725,0,1749854694,14209.91614873999,66.78550148999784,53096.30349 2025-06-13,22:44:56.000,164,11089312,115645,0,1749854695,14209.505233829994,66.7573049700004,53096.35239984 2025-06-13,22:44:57.000,164,11089382,115925,0,1749854696,14209.026955820002,66.67976454000018,53096.40829680001 2025-06-13,22:44:58.000,164,11089320,115365,0,1749854697,14208.589095669995,66.76435409999976,53096.506116480006 2025-06-13,22:44:59.000,164,11089276,115525,0,1749854698,14208.198389689998,66.84894365999935,53096.54803920001 2025-06-13,22:45:00.000,164,11089400,115605,0,1749854699,14207.780738469992,66.95468061000429,53096.56201344 2025-06-13,22:45:01.000,164,11089293,115645,0,1749854700,14207.43718665999,67.12385973000346,53096.63887176 2025-06-13,22:45:02.000,164,11089341,115605,0,1749854701,14207.160997949999,67.2507440699992,53096.63188464 2025-06-13,22:45:03.000,164,11089362,115605,0,1749854702,14206.958908649998,67.34238275999815,53096.6179104 2025-06-13,22:45:04.000,164,11089318,115685,0,1749854703,14206.682719939992,67.41992318999837,53096.652846000005 2025-06-13,22:45:05.000,164,11089328,115205,0,1749854704,14206.494103259996,67.43402145000437,53096.72970432 2025-06-13,22:45:06.000,164,11089294,115565,0,1749854705,14206.399794919991,67.43402145000437,53096.79957552 2025-06-13,22:45:07.000,164,11089308,115765,0,1749854706,14206.31895919999,67.34943189000478,53096.827524 2025-06-13,22:45:08.000,164,11089360,115485,0,1749854707,14206.292013959996,67.24369493999984,53096.869446720004 2025-06-13,22:45:09.000,164,11089411,115285,0,1749854708,14206.372849679996,67.06041756000195,53096.91136944001 2025-06-13,22:45:10.000,164,11089377,115645,0,1749854709,14206.393058609996,66.93353321999894,53096.988227760005 2025-06-13,22:45:11.000,164,11089354,115645,0,1749854710,14206.521048499992,66.77845235999848,53097.06508608 2025-06-13,22:45:12.000,164,11089359,115565,0,1749854711,14206.642302079992,66.48943803000293,53097.1419444 2025-06-13,22:45:13.000,164,11089406,115725,0,1749854712,14206.655774699997,66.32025891000376,53097.24675120001 2025-06-13,22:45:14.000,164,11089365,115685,0,1749854713,14206.763555659993,66.08763762000308,53097.40046784 2025-06-13,22:45:15.000,164,11089321,115685,0,1749854714,14206.824182449993,65.84796720000304,53097.47033904 2025-06-13,22:45:16.000,164,11089408,115485,0,1749854715,14206.770291970002,65.62239504000172,53097.610081440005 2025-06-13,22:45:17.000,164,11089420,115565,0,1749854716,14206.662511009992,65.34042983999825,53097.70091400001 2025-06-13,22:45:18.000,164,11089362,115565,0,1749854717,14206.541257429992,65.15715246000036,53097.85463064 2025-06-13,22:45:19.000,164,11089294,115685,0,1749854718,14206.352640749996,64.9386294299984,53097.945463200005 2025-06-13,22:45:20.000,164,11089361,115565,0,1749854719,14206.06297942,64.76945030999923,53098.064244240006 2025-06-13,22:45:21.000,164,11089410,115645,0,1749854720,14205.793527019989,64.60732031999942,53098.14808968 2025-06-13,22:45:22.000,164,11089354,115485,0,1749854721,14205.497129379997,64.40994468000281,53098.26687072 2025-06-13,22:45:23.000,164,11089383,115565,0,1749854722,14205.234413289996,64.35355164000066,53098.39263888001 2025-06-13,22:45:24.000,164,11089372,115525,0,1749854723,14204.89759778999,64.22666729999764,53098.41360024 2025-06-13,22:45:25.000,164,11089283,115605,0,1749854724,14204.533837049989,64.14207773999806,53098.48347144 2025-06-13,22:45:26.000,164,11089336,115685,0,1749854725,14204.318275129997,64.04338991999975,53098.574304 2025-06-13,22:45:27.000,164,11089255,116125,0,1749854726,14204.109449520001,63.96584948999953,53098.58827824001 2025-06-13,22:45:28.000,164,11089323,115325,0,1749854727,14203.90062390999,63.95175123000081,53098.6441752 2025-06-13,22:45:29.000,164,11089335,115565,0,1749854728,14203.631171509995,63.97289861999889,53098.714046400004 2025-06-13,22:45:30.000,164,11089341,115685,0,1749854729,14203.53686316999,64.02224253000168,53098.748982 2025-06-13,22:45:31.000,164,11089346,115525,0,1749854730,14203.388664349994,64.0010951400036,53098.79789184 2025-06-13,22:45:32.000,164,11089318,115485,0,1749854731,14203.072057780002,64.06453730999783,53098.82584032001 2025-06-13,22:45:33.000,164,11089383,115605,0,1749854732,14202.883441099992,64.12797947999934,53098.8188532 2025-06-13,22:45:34.000,164,11089381,115685,0,1749854733,14202.72850597,64.17732339000213,53098.87475016001 2025-06-13,22:45:35.000,164,11089280,115405,0,1749854734,14202.46578988,64.1984707800002,53098.86077592 2025-06-13,22:45:36.000,164,11089379,115485,0,1749854735,14202.196337479989,64.0997829600019,53098.902698640006 2025-06-13,22:45:37.000,164,11089317,115525,0,1749854736,14202.000984489998,64.10683209000126,53098.93064712 2025-06-13,22:45:38.000,164,11089357,115565,0,1749854737,14201.778686259997,63.979947749998246,53098.90968576 2025-06-13,22:45:39.000,164,11089380,115285,0,1749854738,14201.542915409991,63.810768629999075,53098.881737280004 2025-06-13,22:45:40.000,164,11089340,115645,0,1749854739,14201.36777135,63.69093342000269,53098.881737280004 2025-06-13,22:45:41.000,164,11089287,115325,0,1749854740,14201.25999038999,63.61339299000247,53098.90968576 2025-06-13,22:45:42.000,164,11089365,115565,0,1749854741,14201.091582639994,63.408968219999224,53098.881737280004 2025-06-13,22:45:43.000,164,11089306,115645,0,1749854742,14200.963592749998,63.28913301000284,53098.79789184 2025-06-13,22:45:44.000,164,11089372,115565,0,1749854743,14200.815393929988,63.14110128000175,53098.783917600005 2025-06-13,22:45:45.000,164,11089421,115725,0,1749854744,14200.653722490002,62.95782390000386,53098.76994336 2025-06-13,22:45:46.000,164,11089420,115605,0,1749854745,14200.397742709996,62.816841300002125,53098.68609792001 2025-06-13,22:45:47.000,164,11089392,115565,0,1749854746,14200.24954389,62.64766218000295,53098.67212368 2025-06-13,22:45:48.000,164,11089332,115605,0,1749854747,14199.98009148999,62.44323740999971,53098.574304 2025-06-13,22:45:49.000,164,11089363,115685,0,1749854748,14199.784738499999,62.19651786000031,53098.59526536 2025-06-13,22:45:50.000,164,11089398,115685,0,1749854749,14199.596121819988,61.97799482999835,53098.497445680005 2025-06-13,22:45:51.000,164,11089361,115565,0,1749854750,14199.461395619997,61.80176657999982,53098.44154872001 2025-06-13,22:45:52.000,164,11089341,115325,0,1749854751,14199.380559899997,61.61144007000257,53098.35770328 2025-06-13,22:45:53.000,164,11089411,115565,0,1749854752,14199.319933109997,61.38586791000125,53098.28783208 2025-06-13,22:45:54.000,164,11089306,115325,0,1749854753,14199.313196800002,61.15324662000057,53098.21796088 2025-06-13,22:45:55.000,164,11089365,115765,0,1749854754,14199.326669419992,60.948821850004606,53098.12712832 2025-06-13,22:45:56.000,164,11089364,115645,0,1749854755,14199.279515249997,60.7725935999988,53098.05725712001 2025-06-13,22:45:57.000,164,11089345,115525,0,1749854756,14199.319933109997,60.58226709000155,53098.00136016 2025-06-13,22:45:58.000,164,11089316,115565,0,1749854757,14199.346878349992,60.272105370000645,53097.83366928 2025-06-13,22:45:59.000,164,11089366,115645,0,1749854758,14199.360350969997,59.99718930000381,53097.826682160005 2025-06-13,22:46:00.000,164,11089332,115325,0,1749854759,14199.346878349992,59.73637148999842,53097.79174656 2025-06-13,22:46:01.000,164,11089379,115685,0,1749854760,14199.387296209992,59.4755536800003,53097.74283672 2025-06-13,22:46:02.000,164,11089303,115645,0,1749854761,14199.508549789993,59.20063761000347,53097.69392688 2025-06-13,22:46:03.000,164,11089388,115685,0,1749854762,14199.569176579993,58.89047589000256,53097.658991280005 2025-06-13,22:46:04.000,164,11089312,115525,0,1749854763,14199.548967649993,58.50982287000079,53097.58912008 2025-06-13,22:46:05.000,164,11089337,115685,0,1749854764,14199.616330749988,58.192612020000524,53097.5961072 2025-06-13,22:46:06.000,164,11089300,115605,0,1749854765,14199.663484919998,57.91769595000369,53097.55418448001 2025-06-13,22:46:07.000,164,11089302,115725,0,1749854766,14199.629803369993,57.57228857999871,53097.50527464001 2025-06-13,22:46:08.000,164,11089292,115685,0,1749854767,14199.616330749988,57.198684690003574,53097.491300400005 2025-06-13,22:46:09.000,164,11089384,115565,0,1749854768,14199.629803369993,56.83212993000052,53097.442390560005 2025-06-13,22:46:10.000,164,11089352,115405,0,1749854769,14199.582649199998,56.48672256000282,53097.40745496 2025-06-13,22:46:11.000,164,11089342,115445,0,1749854770,14199.461395619997,56.18360997000127,53097.344570880006 2025-06-13,22:46:12.000,164,11089272,115765,0,1749854771,14199.353614660002,55.73246564999863,53097.30963528 2025-06-13,22:46:13.000,164,11089367,115605,0,1749854772,14199.205415839991,55.40115653999965,53097.2816868 2025-06-13,22:46:14.000,164,11089326,115605,0,1749854773,14198.98985392,55.14738786000089,53097.23976408 2025-06-13,22:46:15.000,164,11089363,115525,0,1749854774,14198.80797355,54.780833099997835,53097.14893152001 2025-06-13,22:46:16.000,164,11089357,115325,0,1749854775,14198.511575909994,54.44247485999949,53097.10002168001 2025-06-13,22:46:17.000,164,11089291,115605,0,1749854776,14198.329695539993,54.139362269997946,53097.03015048001 2025-06-13,22:46:18.000,164,11089305,115645,0,1749854777,14198.134342550002,53.89969184999791,53096.95329216 2025-06-13,22:46:19.000,164,11089386,115525,0,1749854778,14197.952462180001,53.69526708000194,53096.820536880005 2025-06-13,22:46:20.000,164,11089356,115605,0,1749854779,14197.81099967,53.54018622000149,53096.69476872001 2025-06-13,22:46:21.000,164,11089398,115525,0,1749854780,14197.70995502,53.392154490000394,53096.64585888001 2025-06-13,22:46:22.000,164,11089374,115365,0,1749854781,14197.58196512999,53.21592624000186,53096.54803920001 2025-06-13,22:46:23.000,164,11089346,115525,0,1749854782,14197.44050261999,53.16658232999907,53096.40829680001 2025-06-13,22:46:24.000,164,11089317,115565,0,1749854783,14197.40008475999,53.152484070000355,53096.268554400005 2025-06-13,22:46:25.000,164,11089278,115645,0,1749854784,14197.278831179989,53.096091029998206,53096.15676048 2025-06-13,22:46:26.000,164,11089365,115645,0,1749854785,14197.137368669988,53.04674712000269,53096.0589408 2025-06-13,22:46:27.000,164,11089332,115485,0,1749854786,14196.975697230002,52.91281365000032,53095.94015976 2025-06-13,22:46:28.000,164,11089312,115765,0,1749854787,14196.807289479992,52.757732789999864,53095.84234008 2025-06-13,22:46:29.000,164,11089376,115645,0,1749854788,14196.706244829991,52.5533080200039,53095.695610560004 2025-06-13,22:46:30.000,164,11089332,115525,0,1749854789,14196.56478231999,52.327735860002576,53095.597790880005 2025-06-13,22:46:31.000,164,11089372,115645,0,1749854790,14196.46373766999,52.02462327000103,53095.479009840004 2025-06-13,22:46:32.000,164,11089360,115405,0,1749854791,14196.38963826,51.531184170002234,53095.32529320001 2025-06-13,22:46:33.000,164,11089376,115645,0,1749854792,14196.28859361,51.27036636000412,53095.1506152 2025-06-13,22:46:34.000,164,11089299,115485,0,1749854793,14196.147131099999,50.93905724999786,53095.01785992001 2025-06-13,22:46:35.000,164,11089315,115525,0,1749854794,14196.120185859989,50.600699009999516,53094.87113040001 2025-06-13,22:46:36.000,164,11089348,115405,0,1749854795,14196.032613829993,50.29053728999861,53094.81523344 2025-06-13,22:46:37.000,164,11089371,115525,0,1749854796,14195.951778109993,50.015621220001776,53094.61959408 2025-06-13,22:46:38.000,164,11089371,115485,0,1749854797,14195.992195969993,49.69841037000151,53094.51478728001 2025-06-13,22:46:39.000,164,11089324,115565,0,1749854798,14196.005668589998,49.37415039000189,53094.4519032 2025-06-13,22:46:40.000,164,11089342,115845,0,1749854799,14196.025877519998,49.035792150003545,53094.31914792001 2025-06-13,22:46:41.000,164,11089360,115725,0,1749854800,14196.073031689994,48.78202347000479,53094.20036688001 2025-06-13,22:46:42.000,164,11089356,115005,0,1749854801,14196.140394789989,48.570549570002186,53094.0676116 2025-06-13,22:46:43.000,164,11089343,115525,0,1749854802,14196.22123050999,48.337928280001506,53093.96280480001 2025-06-13,22:46:44.000,164,11089366,115605,0,1749854803,14196.335747779995,48.19694567999977,53093.87895936 2025-06-13,22:46:45.000,164,11089370,115765,0,1749854804,14196.36942933,48.13350350999826,53093.7881268 2025-06-13,22:46:46.000,164,11089334,115725,0,1749854805,14196.537837079995,47.97842264999781,53093.683320000004 2025-06-13,22:46:47.000,164,11089290,115285,0,1749854806,14196.645618039991,47.85858744000143,53093.60646168001 2025-06-13,22:46:48.000,164,11089324,115685,0,1749854807,14196.814025790001,47.79514526999992,53093.55755184001 2025-06-13,22:46:49.000,164,11089347,115765,0,1749854808,14196.834234720001,47.66826093000418,53093.48069352001 2025-06-13,22:46:50.000,164,11089388,115565,0,1749854809,14196.888125199992,47.52022920000309,53093.45973216001 2025-06-13,22:46:51.000,164,11089328,115685,0,1749854810,14197.016115090002,47.33695181999792,53093.35492536 2025-06-13,22:46:52.000,164,11089347,115565,0,1749854811,14197.103687119998,47.1889200900041,53093.32697688 2025-06-13,22:46:53.000,164,11089371,115645,0,1749854812,14197.063269259997,47.00564270999894,53093.32697688 2025-06-13,22:46:54.000,164,11089343,115485,0,1749854813,14197.056532950002,46.843512719999126,53093.27806704 2025-06-13,22:46:55.000,164,11089321,115725,0,1749854814,14197.123896049998,46.57564578000165,53093.19422160001 2025-06-13,22:46:56.000,164,11089364,115645,0,1749854815,14197.204731769998,46.39941753000312,53093.14531176001 2025-06-13,22:46:57.000,164,11089333,115565,0,1749854816,14197.211468079993,46.10335407000093,53093.159286 2025-06-13,22:46:58.000,164,11089325,115485,0,1749854817,14197.177786529988,45.800241479999386,53093.033517840006 2025-06-13,22:46:59.000,164,11089321,115405,0,1749854818,14197.157577599988,45.447784980002325,53093.0195436 2025-06-13,22:47:00.000,164,11089298,115445,0,1749854819,14197.063269259997,45.06713196000055,53092.99159512 2025-06-13,22:47:01.000,164,11089344,115485,0,1749854820,14197.022851399997,44.70057720000477,53092.95665952001 2025-06-13,22:47:02.000,164,11089321,115405,0,1749854821,14196.955488300002,44.362218959999154,53092.88678832001 2025-06-13,22:47:03.000,164,11089323,115685,0,1749854822,14196.854443650001,44.11549940999976,53092.795955760004 2025-06-13,22:47:04.000,164,11089344,115525,0,1749854823,14196.766871619991,43.93222203000187,53092.78896864001 2025-06-13,22:47:05.000,164,11089317,115445,0,1749854824,14196.793816860001,43.75599378000334,53092.71211032 2025-06-13,22:47:06.000,164,11089332,115405,0,1749854825,14196.766871619991,43.68550248000247,53092.68416184 2025-06-13,22:47:07.000,164,11089366,115685,0,1749854826,14196.719717449996,43.67140422000375,53092.635252 2025-06-13,22:47:08.000,164,11089303,115445,0,1749854827,14196.645618039991,43.68550248000247,53092.59332928 2025-06-13,22:47:09.000,164,11089322,115685,0,1749854828,14196.598463869996,43.68550248000247,53092.60031640001 2025-06-13,22:47:10.000,164,11089351,115565,0,1749854829,14196.598463869996,43.70664987000055,53092.58634216 2025-06-13,22:47:11.000,164,11089336,115565,0,1749854830,14196.659090659996,43.85468160000164,53092.58634216 2025-06-13,22:47:12.000,164,11089332,115685,0,1749854831,14196.665826969991,43.97451680999802,53092.5653808 2025-06-13,22:47:13.000,164,11089322,115525,0,1749854832,14196.645618039991,44.129597669998475,53092.58634216 2025-06-13,22:47:14.000,164,11089351,115765,0,1749854833,14196.598463869996,44.319924180003,53092.579355040005 2025-06-13,22:47:15.000,164,11089348,115645,0,1749854834,14196.48394659999,44.50320156000089,53092.58634216 2025-06-13,22:47:16.000,164,11089303,115645,0,1749854835,14196.40984719,44.74287198000093,53092.53743232 2025-06-13,22:47:17.000,164,11089274,115325,0,1749854836,14196.26164836999,44.9120511000001,53092.55839368 2025-06-13,22:47:18.000,164,11089365,115485,0,1749854837,14196.032613829993,45.06008283000119,53092.59332928 2025-06-13,22:47:19.000,164,11089340,115645,0,1749854838,14195.817051910002,45.215163690001646,53092.59332928 2025-06-13,22:47:20.000,164,11089375,115685,0,1749854839,14195.668853089992,45.398441069999535,53092.60730352 2025-06-13,22:47:21.000,164,11089385,115765,0,1749854840,14195.574544750001,45.58876758000406,53092.65621336 2025-06-13,22:47:22.000,164,11089355,115565,0,1749854841,14195.399400689996,45.70860279000044,53092.67018760001 2025-06-13,22:47:23.000,164,11089301,115685,0,1749854842,14195.19057508,45.79319235000003,53092.66320048 2025-06-13,22:47:24.000,164,11089299,115645,0,1749854843,14195.04911257,45.8284380000041,53092.649226240006 2025-06-13,22:47:25.000,164,11089375,115965,0,1749854844,14194.921122679989,45.94122408000112,53092.635252 2025-06-13,22:47:26.000,164,11089363,115685,0,1749854845,14194.887441129998,46.04696102999878,53092.7051232 2025-06-13,22:47:27.000,164,11089297,115485,0,1749854846,14194.766187549998,46.15269798000372,53092.747045920005 2025-06-13,22:47:28.000,164,11089378,115525,0,1749854847,14194.644933969998,46.18089450000116,53092.66320048 2025-06-13,22:47:29.000,164,11089394,115685,0,1749854848,14194.476526220002,46.18089450000116,53092.698136080005 2025-06-13,22:47:30.000,164,11089311,115845,0,1749854849,14194.449580979992,46.24433667000267,53092.698136080005 2025-06-13,22:47:31.000,164,11089295,115605,0,1749854850,14194.510207769992,46.32892623000225,53092.71211032 2025-06-13,22:47:32.000,164,11089317,115485,0,1749854851,14194.388954189992,46.46285970000463,53092.698136080005 2025-06-13,22:47:33.000,164,11089368,115725,0,1749854852,14194.287909539991,46.50515448000078,53092.76102016 2025-06-13,22:47:34.000,164,11089305,115605,0,1749854853,14194.227282749991,46.547449260004214,53092.78198152 2025-06-13,22:47:35.000,164,11089313,115645,0,1749854854,14194.27443692,46.62498969000444,53092.72608456 2025-06-13,22:47:36.000,164,11089384,115485,0,1749854855,14194.27443692,46.69548098999803,53092.85185272 2025-06-13,22:47:37.000,164,11089305,115285,0,1749854856,14194.362008949996,46.79416881000361,53092.85883984001 2025-06-13,22:47:38.000,164,11089349,115525,0,1749854857,14194.301382159996,46.87170924000384,53092.816917120006 2025-06-13,22:47:39.000,164,11089327,115565,0,1749854858,14194.23401906,46.899905760001275,53092.80993000001 2025-06-13,22:47:40.000,164,11089367,115565,0,1749854859,14194.16665595999,46.899905760001275,53092.844865600004 2025-06-13,22:47:41.000,164,11089330,115645,0,1749854860,14194.267700609991,46.93515140999807,53092.85883984001 2025-06-13,22:47:42.000,164,11089379,115645,0,1749854861,14194.27443692,47.069084880000446,53092.88678832001 2025-06-13,22:47:43.000,164,11089370,115325,0,1749854862,14194.21381013,47.132527050001954,53092.87281408 2025-06-13,22:47:44.000,164,11089366,115525,0,1749854863,14194.099292859995,47.2241657400009,53092.82390424 2025-06-13,22:47:45.000,164,11089373,116165,0,1749854864,14194.11276548,47.3228535599992,53092.80294288 2025-06-13,22:47:46.000,164,11089354,115485,0,1749854865,14194.301382159996,47.40039398999943,53092.816917120006 2025-06-13,22:47:47.000,164,11089383,115645,0,1749854866,14194.382217879996,47.534327460001805,53092.82390424 2025-06-13,22:47:48.000,164,11089339,115565,0,1749854867,14194.348536329991,47.68940832000226,53092.816917120006 2025-06-13,22:47:49.000,164,11089284,115565,0,1749854868,14194.368745259992,47.73170309999841,53092.89377544 2025-06-13,22:47:50.000,164,11089325,115845,0,1749854869,14194.463053599997,47.87268570000015,53092.90076256 2025-06-13,22:47:51.000,164,11089371,115845,0,1749854870,14194.496735150002,48.1405526400049,53092.85185272 2025-06-13,22:47:52.000,164,11089329,115685,0,1749854871,14194.550625629992,48.44366522999917,53092.87281408 2025-06-13,22:47:53.000,164,11089300,115725,0,1749854872,14194.503471459997,48.72563043000264,53092.914736800005 2025-06-13,22:47:54.000,164,11089294,115525,0,1749854873,14194.456317290002,48.923006069999246,53092.89377544 2025-06-13,22:47:55.000,164,11089305,115685,0,1749854874,14194.368745259992,49.10628345000441,53092.9496724 2025-06-13,22:47:56.000,164,11089349,115525,0,1749854875,14194.375481570001,49.388248650000605,53093.00556936001 2025-06-13,22:47:57.000,164,11089287,115485,0,1749854876,14194.402426809997,49.6349682,53092.984608000006 2025-06-13,22:47:58.000,164,11089359,115565,0,1749854877,14194.375481570001,49.81119644999853,53093.033517840006 2025-06-13,22:47:59.000,164,11089339,115325,0,1749854878,14194.314854780001,49.93103166000219,53093.06146632 2025-06-13,22:48:00.000,164,11089348,115285,0,1749854879,14194.314854780001,49.9944738300037,53093.180247360004 2025-06-13,22:48:01.000,164,11089355,115525,0,1749854880,14194.382217879996,50.11430904000008,53093.24313144001 2025-06-13,22:48:02.000,164,11089289,115525,0,1749854881,14194.523680389997,50.33283207000204,53093.250118560005 2025-06-13,22:48:03.000,164,11089363,115685,0,1749854882,14194.483262529997,50.551355100004,53093.32697688 2025-06-13,22:48:04.000,164,11089359,115685,0,1749854883,14194.463053599997,50.59364988000016,53093.37588672 2025-06-13,22:48:05.000,164,11089346,115565,0,1749854884,14194.442844669997,50.607748139998876,53093.32697688 2025-06-13,22:48:06.000,164,11089323,115485,0,1749854885,14194.463053599997,50.650042920002306,53093.45274504 2025-06-13,22:48:07.000,164,11089303,115365,0,1749854886,14194.496735150002,50.75577986999997,53093.466719280004 2025-06-13,22:48:08.000,164,11089359,115805,0,1749854887,14194.442844669997,50.833320300000196,53093.4737064 2025-06-13,22:48:09.000,164,11089356,115565,0,1749854888,14194.267700609991,50.77692725999805,53093.55056472 2025-06-13,22:48:10.000,164,11089333,115725,0,1749854889,14194.200337509996,50.664141180001025,53093.60646168001 2025-06-13,22:48:11.000,164,11089330,115685,0,1749854890,14194.25422799,50.67823943999974,53093.64838440001 2025-06-13,22:48:12.000,164,11089360,115565,0,1749854891,14194.159919649996,50.6852885699991,53093.64838440001 2025-06-13,22:48:13.000,164,11089325,115685,0,1749854892,14194.00498451999,50.64299379000295,53093.71126848 2025-06-13,22:48:14.000,164,11089268,115445,0,1749854893,14193.775949979994,50.51610944999993,53093.73222984 2025-06-13,22:48:15.000,164,11089293,115685,0,1749854894,14193.627751159998,50.36807771999884,53093.683320000004 2025-06-13,22:48:16.000,164,11089368,115485,0,1749854895,14193.513233889993,50.28348815999925,53093.73222984 2025-06-13,22:48:17.000,164,11089293,115685,0,1749854896,14193.452607099993,50.16365295000287,53093.72524272001 2025-06-13,22:48:18.000,164,11089310,115845,0,1749854897,14193.365035069997,50.14250556000479,53093.78113968 2025-06-13,22:48:19.000,164,11089357,115685,0,1749854898,14193.250517799992,50.072014260003925,53093.79511392001 2025-06-13,22:48:20.000,164,11089363,115685,0,1749854899,14193.088846359991,50.10725991000072,53093.77415256001 2025-06-13,22:48:21.000,164,11089290,115685,0,1749854900,14192.900229679995,50.11430904000008,53093.802101040004 2025-06-13,22:48:22.000,164,11089282,115645,0,1749854901,14192.86654812999,50.10725991000072,53093.76017832 2025-06-13,22:48:23.000,164,11089370,115725,0,1749854902,14192.738558239995,50.22004598999774,53093.76017832 2025-06-13,22:48:24.000,164,11089374,115645,0,1749854903,14192.401742739989,50.2411933800031,53093.79511392001 2025-06-13,22:48:25.000,164,11089293,115765,0,1749854904,14191.997564140001,50.17070208000223,53093.81607528001 2025-06-13,22:48:26.000,164,11089345,115485,0,1749854905,14191.68769387999,50.079063390003284,53093.78113968 2025-06-13,22:48:27.000,164,11089362,115685,0,1749854906,14191.49234089,49.98742470000434,53093.704281360006 2025-06-13,22:48:28.000,164,11089330,115805,0,1749854907,14191.270042659999,49.93808079000155,53093.76017832 2025-06-13,22:48:29.000,164,11089303,115685,0,1749854908,14190.980381330002,49.8816877499994,53093.7182556 2025-06-13,22:48:30.000,164,11089318,115485,0,1749854909,14190.603147969996,49.7829999300011,53093.62742304001 2025-06-13,22:48:31.000,164,11089335,115685,0,1749854910,14190.21244199,49.72660688999895,53093.50864200001 2025-06-13,22:48:32.000,164,11089374,115365,0,1749854911,14190.064243169989,49.72660688999895,53093.45274504 2025-06-13,22:48:33.000,164,11089303,115685,0,1749854912,14189.889099109998,49.76185254000302,53093.4038352 2025-06-13,22:48:34.000,164,11089340,115565,0,1749854913,14189.747636599997,49.75480341000366,53093.347938240004 2025-06-13,22:48:35.000,164,11089346,115445,0,1749854914,14189.572492539992,49.7477542800043,53093.27806704 2025-06-13,22:48:36.000,164,11089308,115605,0,1749854915,14189.32998537999,49.68431211000279,53093.250118560005 2025-06-13,22:48:37.000,164,11089347,116005,0,1749854916,14189.25588597,49.663164720004715,53093.17326024001 2025-06-13,22:48:38.000,164,11089338,115885,0,1749854917,14189.222204419995,49.52923125000234,53093.09640192 2025-06-13,22:48:39.000,164,11089378,115645,0,1749854918,14189.25588597,49.36005213000317,53092.99159512 2025-06-13,22:48:40.000,164,11089310,115565,0,1749854919,14189.17505025,49.169725619998644,53092.92871104 2025-06-13,22:48:41.000,164,11089304,115565,0,1749854920,14189.121159769995,48.993497370000114,53092.85185272 2025-06-13,22:48:42.000,164,11089377,115645,0,1749854921,14189.09421453,48.78202347000479,53092.72608456 2025-06-13,22:48:43.000,164,11089338,115565,0,1749854922,14189.161577629995,48.56350044000283,53092.64223912001 2025-06-13,22:48:44.000,164,11089294,115565,0,1749854923,14189.25588597,48.40841958000237,53092.55839368 2025-06-13,22:48:45.000,164,11089356,115685,0,1749854924,14189.33672169,48.344977410000865,53092.4955096 2025-06-13,22:48:46.000,164,11089369,115565,0,1749854925,14189.390612169991,48.21809306999785,53092.37672856 2025-06-13,22:48:47.000,164,11089314,115685,0,1749854926,14189.599437780002,48.05596307999804,53092.29987024 2025-06-13,22:48:48.000,164,11089297,115725,0,1749854927,14189.841944940003,47.91498048000358,53092.18807632001 2025-06-13,22:48:49.000,164,11089368,115685,0,1749854928,14190.064243169989,47.816292659998,53092.08326952 2025-06-13,22:48:50.000,164,11089361,115645,0,1749854929,14190.25285985,47.64006440999947,53091.978462720006 2025-06-13,22:48:51.000,164,11089299,115565,0,1749854930,14190.46842176999,47.45678703000158,53091.957501360004 2025-06-13,22:48:52.000,164,11089333,116005,0,1749854931,14190.663774759996,47.39334486000007,53091.84570744 2025-06-13,22:48:53.000,164,11089365,115525,0,1749854932,14190.919754540002,47.26646052000433,53091.74788776 2025-06-13,22:48:54.000,164,11089362,115725,0,1749854933,14191.135316459993,47.09728139999788,53091.6570552 2025-06-13,22:48:55.000,164,11089286,115925,0,1749854934,14191.337405759994,46.8787583700032,53091.5522484 2025-06-13,22:48:56.000,164,11089322,115685,0,1749854935,14191.519286129995,46.57564578000165,53091.42648024001 2025-06-13,22:48:57.000,164,11089325,115565,0,1749854936,14191.660748639995,46.300729710004816,53091.419493119996 2025-06-13,22:48:58.000,164,11089332,115565,0,1749854937,14191.721375429996,46.00466625000263,53091.30071208001 2025-06-13,22:48:59.000,164,11089399,115645,0,1749854938,14191.808947459991,45.73679930999788,53091.22385376 2025-06-13,22:49:00.000,164,11089375,115765,0,1749854939,14191.889783179991,45.49007975999848,53091.14699544 2025-06-13,22:49:01.000,164,11089368,115645,0,1749854940,14191.977355210001,45.17991804000485,53091.0980856 2025-06-13,22:49:02.000,164,11089340,115685,0,1749854941,14192.085136169997,44.933198489998176,53091.03520152 2025-06-13,22:49:03.000,164,11089395,115485,0,1749854942,14192.139026650002,44.79926502000308,53090.972317440006 2025-06-13,22:49:04.000,164,11089365,115685,0,1749854943,14192.132290339992,44.67942980999942,53090.951356080004 2025-06-13,22:49:05.000,164,11089422,115565,0,1749854944,14192.226598679998,44.594840249999834,53090.916420479996 2025-06-13,22:49:06.000,164,11089392,115565,0,1749854945,14192.213126059993,44.538447209997685,53090.83257504 2025-06-13,22:49:07.000,164,11089327,115525,0,1749854946,14192.233334989993,44.36926808999851,53090.783665200004 2025-06-13,22:49:08.000,164,11089318,115645,0,1749854947,14192.307434399998,44.221236360004696,53090.77667808001 2025-06-13,22:49:09.000,164,11089381,115805,0,1749854948,14192.300698089988,44.15074506000383,53090.74174248 2025-06-13,22:49:10.000,164,11089359,115685,0,1749854949,14192.327643329998,44.0732046300036,53090.70680688001 2025-06-13,22:49:11.000,164,11089318,115445,0,1749854950,14192.293961779993,43.889927249998436,53090.67885840001 2025-06-13,22:49:12.000,164,11089336,115685,0,1749854951,14192.213126059993,43.720748129999265,53090.69283264 2025-06-13,22:49:13.000,164,11089372,115525,0,1749854952,14192.206389749997,43.544519880000735,53090.65789704001 2025-06-13,22:49:14.000,164,11089387,115525,0,1749854953,14192.300698089988,43.41058640999836,53090.67187128 2025-06-13,22:49:15.000,164,11089345,115645,0,1749854954,14192.388270119998,43.17091598999832,53090.65090992 2025-06-13,22:49:16.000,164,11089422,115605,0,1749854955,14192.293961779993,42.98763861000043,53090.748729599996 2025-06-13,22:49:17.000,164,11089379,115765,0,1749854956,14192.192917129993,42.733869930001674,53090.69981976 2025-06-13,22:49:18.000,164,11089389,115485,0,1749854957,14192.260280230003,42.42370821000077,53090.734755360005 2025-06-13,22:49:19.000,164,11089404,115845,0,1749854958,14192.361324879988,42.13469387999794,53090.734755360005 2025-06-13,22:49:20.000,164,11089385,115565,0,1749854959,14192.489314769999,41.82453216000431,53090.72078112 2025-06-13,22:49:21.000,164,11089381,115525,0,1749854960,14192.549941559999,41.500272180004686,53090.76969096 2025-06-13,22:49:22.000,164,11089297,115605,0,1749854961,14192.60383203999,41.07732437999948,53090.76270384 2025-06-13,22:49:23.000,164,11089375,115805,0,1749854962,14192.758767169995,40.7107696200037,53090.83956216 2025-06-13,22:49:24.000,164,11089313,115645,0,1749854963,14192.78571240999,40.43585354999959,53090.79763944001 2025-06-13,22:49:25.000,164,11089402,115525,0,1749854964,14192.711613,40.189134000000195,53090.87449776001 2025-06-13,22:49:26.000,164,11089406,115525,0,1749854965,14192.610568349999,40.005856620002305,53090.9583432 2025-06-13,22:49:27.000,164,11089280,115525,0,1749854966,14192.529732629999,39.91421793000336,53090.89545912001 2025-06-13,22:49:28.000,164,11089359,115645,0,1749854967,14192.395006429993,39.836677500003134,53090.972317440006 2025-06-13,22:49:29.000,164,11089402,115485,0,1749854968,14192.267016539998,39.80848097999842,53091.03520152 2025-06-13,22:49:30.000,164,11089374,115565,0,1749854969,14192.071663549992,39.71684228999948,53091.05616288 2025-06-13,22:49:31.000,164,11089351,115565,0,1749854970,14191.876310560001,39.730940549998195,53091.12603408 2025-06-13,22:49:32.000,164,11089396,115605,0,1749854971,14191.69443019,39.76618620000227,53091.13302120001 2025-06-13,22:49:33.000,164,11089354,115565,0,1749854972,14191.52602243999,39.822579240004416,53091.2028924 2025-06-13,22:49:34.000,164,11089350,115685,0,1749854973,14191.40476885999,39.93536532000144,53091.251802239996 2025-06-13,22:49:35.000,164,11089376,115565,0,1749854974,14191.38455992999,39.97766010000487,53091.2727636 2025-06-13,22:49:36.000,164,11089385,115605,0,1749854975,14191.317196829994,40.02700401000038,53091.30071208001 2025-06-13,22:49:37.000,164,11089402,115525,0,1749854976,14191.209415869998,40.005856620002305,53091.33564768 2025-06-13,22:49:38.000,164,11089389,115325,0,1749854977,14191.081425979988,39.97061096999823,53091.34962192001 2025-06-13,22:49:39.000,164,11089336,115365,0,1749854978,14191.054480739993,40.06929879000381,53091.38455752 2025-06-13,22:49:40.000,164,11089371,115965,0,1749854979,14191.007326569998,40.29487094999786,53091.37757040001 2025-06-13,22:49:41.000,164,11089375,115405,0,1749854980,14190.946699779997,40.68962222999835,53091.36359616 2025-06-13,22:49:42.000,164,11089314,115485,0,1749854981,14190.886072989997,41.06322612000076,53091.3426348 2025-06-13,22:49:43.000,164,11089321,115925,0,1749854982,14190.805237269997,41.47207565999997,53091.356609040005 2025-06-13,22:49:44.000,164,11089374,115565,0,1749854983,14190.697456310001,41.93026911000197,53091.36359616 2025-06-13,22:49:45.000,164,11089402,115685,0,1749854984,14190.51557594,42.37436429999798,53091.356609040005 2025-06-13,22:49:46.000,164,11089379,115605,0,1749854985,14190.38758604999,42.81845949000126,53091.29372496 2025-06-13,22:49:47.000,164,11089369,115605,0,1749854986,14190.34716818999,43.24845641999855,53091.34962192001 2025-06-13,22:49:48.000,164,11089386,115685,0,1749854987,14190.29327771,43.530421620002016,53091.3426348 2025-06-13,22:49:49.000,164,11089382,115645,0,1749854988,14190.22591460999,43.819435950004845,53091.29372496 2025-06-13,22:49:50.000,164,11089315,115565,0,1749854989,14190.12486995999,44.06615550000424,53091.251802239996 2025-06-13,22:49:51.000,164,11089412,115565,0,1749854990,14190.158551509994,44.27058027000021,53091.25878936001 2025-06-13,22:49:52.000,164,11089363,115565,0,1749854991,14190.12486995999,44.531398079998326,53091.23084088001 2025-06-13,22:49:53.000,164,11089328,115605,0,1749854992,14190.151815199999,44.65828242000134,53091.2028924 2025-06-13,22:49:54.000,164,11089310,115405,0,1749854993,14190.158551509994,44.79926502000308,53091.19590528 2025-06-13,22:49:55.000,164,11089376,115485,0,1749854994,14190.300014019995,44.90500197000074,53091.12603408 2025-06-13,22:49:56.000,164,11089296,115405,0,1749854995,14190.44821283999,44.96139501000289,53091.11205984001 2025-06-13,22:49:57.000,164,11089375,115725,0,1749854996,14190.51557594,45.038935440003115,53091.15398256 2025-06-13,22:49:58.000,164,11089373,115725,0,1749854997,14190.650302139991,45.18696717000421,53091.119046960004 2025-06-13,22:49:59.000,164,11089399,115525,0,1749854998,14190.724401549996,45.32090063999931,53091.1679568 2025-06-13,22:50:00.000,164,11089318,115845,0,1749854999,14190.939963470002,45.440735850002966,53091.12603408 2025-06-13,22:50:01.000,164,11089366,115685,0,1749855000,14191.121843839988,45.51122715000383,53091.14699544 2025-06-13,22:50:02.000,164,11089291,115765,0,1749855001,14191.41150517,45.616964100001496,53091.1679568 2025-06-13,22:50:03.000,164,11089347,115525,0,1749855002,14191.65401233,45.65925887999765,53091.27975072001 2025-06-13,22:50:04.000,164,11089400,115525,0,1749855003,14191.909992109991,45.70155366000108,53091.23084088001 2025-06-13,22:50:05.000,164,11089354,115685,0,1749855004,14192.098608790002,45.814339739998104,53091.307699200006 2025-06-13,22:50:06.000,164,11089328,115565,0,1749855005,14192.421951669989,45.849585390002176,53091.30071208001 2025-06-13,22:50:07.000,164,11089308,115405,0,1749855006,14192.69140407,45.83548713000346,53091.37757040001 2025-06-13,22:50:08.000,164,11089336,115645,0,1749855007,14192.99453802,45.83548713000346,53091.44744160001 2025-06-13,22:50:09.000,164,11089313,115445,0,1749855008,14193.149473149992,45.87073278000025,53091.51731280001 2025-06-13,22:50:10.000,164,11089320,115365,0,1749855009,14193.317880900002,45.87778190999961,53091.573209760005 2025-06-13,22:50:11.000,164,11089379,115445,0,1749855010,14193.445870789998,45.69450453000172,53091.622119600004 2025-06-13,22:50:12.000,164,11089389,115445,0,1749855011,14193.499761269988,45.48303062999912,53091.70596504 2025-06-13,22:50:13.000,164,11089390,115405,0,1749855012,14193.594069609993,45.215163690001646,53091.754874879996 2025-06-13,22:50:14.000,164,11089347,115645,0,1749855013,14193.695114259994,44.83451066999987,53091.7967976 2025-06-13,22:50:15.000,164,11089327,115645,0,1749855014,14193.789422599999,44.51729981999961,53091.789810480004 2025-06-13,22:50:16.000,164,11089306,115245,0,1749855015,14193.89046725,44.228285490004055,53091.87365592 2025-06-13,22:50:17.000,164,11089294,115805,0,1749855016,14193.97130297,43.97451680999802,53091.88763016 2025-06-13,22:50:18.000,164,11089329,115605,0,1749855017,14194.079083929995,43.62206031000096,53091.8666688 2025-06-13,22:50:19.000,164,11089302,115565,0,1749855018,14194.240755369996,43.34714424000413,53091.87365592 2025-06-13,22:50:20.000,164,11089402,115725,0,1749855019,14194.321591089996,43.079277299999376,53091.84570744 2025-06-13,22:50:21.000,164,11089327,115765,0,1749855020,14194.456317290002,42.83255774999998,53091.81775896 2025-06-13,22:50:22.000,164,11089331,115525,0,1749855021,14194.604516109997,42.57173994000186,53091.76186200001 2025-06-13,22:50:23.000,164,11089328,115645,0,1749855022,14194.759451239988,42.310922130003746,53091.69897792 2025-06-13,22:50:24.000,164,11089285,115845,0,1749855023,14194.820078029989,42.043055189998995,53091.6570552 2025-06-13,22:50:25.000,164,11089320,115725,0,1749855024,14194.941331609989,41.7963356399996,53091.61513248001 2025-06-13,22:50:26.000,164,11089371,115245,0,1749855025,14195.06258518999,41.53551783000148,53091.5522484 2025-06-13,22:50:27.000,164,11089331,115605,0,1749855026,14195.156893529995,41.168963069998426,53091.49635144001 2025-06-13,22:50:28.000,164,11089311,115725,0,1749855027,14195.20404769999,40.830604830000084,53091.475390080006 2025-06-13,22:50:29.000,164,11089289,115365,0,1749855028,14195.31182866,40.534541369997896,53091.34962192001 2025-06-13,22:50:30.000,164,11089365,115685,0,1749855029,14195.32530127999,40.125691829998686,53091.2727636 2025-06-13,22:50:31.000,164,11089340,115645,0,1749855030,14195.33203759,39.836677500003134,53091.2028924 2025-06-13,22:50:32.000,164,11089312,115685,0,1749855031,14195.419609619996,39.52651578000223,53091.11205984001 2025-06-13,22:50:33.000,164,11089324,115325,0,1749855032,14195.49370903,39.16701014999853,53091.021227280005 2025-06-13,22:50:34.000,164,11089310,115325,0,1749855033,14195.554335820001,38.8920940800017,53090.94436896001 2025-06-13,22:50:35.000,164,11089332,115765,0,1749855034,14195.675589400002,38.76520973999868,53090.853536400005 2025-06-13,22:50:36.000,164,11089324,115885,0,1749855035,14195.891151319993,38.75111147999996,53090.783665200004 2025-06-13,22:50:37.000,164,11089330,115325,0,1749855036,14195.971987039993,38.72291496000253,53090.76270384 2025-06-13,22:50:38.000,164,11089362,115685,0,1749855037,14196.052822759993,38.504391930000565,53090.66488416 2025-06-13,22:50:39.000,164,11089353,115605,0,1749855038,14196.18081264999,38.18013195000094,53090.60200008 2025-06-13,22:50:40.000,164,11089311,115885,0,1749855039,14196.26164836999,38.102591520000715,53090.53212888 2025-06-13,22:50:41.000,164,11089274,115445,0,1749855040,14196.396374569995,38.36340932999883,53090.49719328 2025-06-13,22:50:42.000,164,11089356,115485,0,1749855041,14196.48394659999,38.61012887999823,53090.35745088 2025-06-13,22:50:43.000,164,11089322,115565,0,1749855042,14196.47047398,38.680620179999096,53090.280592560004 2025-06-13,22:50:44.000,164,11089354,115565,0,1749855043,14196.56478231999,38.82865191000019,53090.21770848 2025-06-13,22:50:45.000,164,11089361,115485,0,1749855044,14196.618672799996,39.15996101999917,53090.19674712 2025-06-13,22:50:46.000,164,11089388,115525,0,1749855045,14196.753399000001,39.57585968999774,53090.1198888 2025-06-13,22:50:47.000,164,11089308,115645,0,1749855046,14196.814025790001,39.907168800004,53090.063991840005 2025-06-13,22:50:48.000,164,11089388,115485,0,1749855047,14196.800553169996,40.224379650004266,53089.97315928 2025-06-13,22:50:49.000,164,11089311,115525,0,1749855048,14196.874652580002,40.44290267999895,53090.00110776 2025-06-13,22:50:50.000,164,11089308,115685,0,1749855049,14197.002642469997,40.65437658000155,53090.02905624 2025-06-13,22:50:51.000,164,11089306,115805,0,1749855050,14197.231677009993,40.830604830000084,53090.02206912 2025-06-13,22:50:52.000,164,11089356,115685,0,1749855051,14197.352930589994,41.176012199997786,53089.9801464 2025-06-13,22:50:53.000,164,11089320,115605,0,1749855052,14197.352930589994,41.457977400001255,53089.99412064 2025-06-13,22:50:54.000,164,11089346,115605,0,1749855053,14197.373139519994,41.57076347999828,53090.02206912 2025-06-13,22:50:55.000,164,11089369,115445,0,1749855054,14197.453975239994,41.683549560002575,53089.966172160006 2025-06-13,22:50:56.000,164,11089336,115565,0,1749855055,14197.60891037,41.83863042000303,53089.97315928 2025-06-13,22:50:57.000,164,11089379,115405,0,1749855056,14197.68974609,42.02190780000092,53090.00110776 2025-06-13,22:50:58.000,164,11089294,115645,0,1749855057,14197.62238298999,42.15584127000329,53090.0500176 2025-06-13,22:50:59.000,164,11089288,115525,0,1749855058,14197.635855609995,42.444855599998846,53089.99412064 2025-06-13,22:51:00.000,164,11089328,115525,0,1749855059,14197.54828358,42.5999364599993,53090.04303048 2025-06-13,22:51:01.000,164,11089345,115645,0,1749855060,14197.393348449994,42.69862428000488,53090.02905624 2025-06-13,22:51:02.000,164,11089324,115405,0,1749855061,14197.218204389988,42.670427760000166,53090.015082000005 2025-06-13,22:51:03.000,164,11089400,115405,0,1749855062,14197.022851399997,42.719771670002956,53089.97315928 2025-06-13,22:51:04.000,164,11089350,115485,0,1749855063,14196.894861510002,42.75501731999975,53089.93123656 2025-06-13,22:51:05.000,164,11089364,115445,0,1749855064,14196.840971029997,42.69862428000488,53089.84040400001 2025-06-13,22:51:06.000,164,11089370,115725,0,1749855065,14196.901597819997,42.66337863000081,53089.896300960005 2025-06-13,22:51:07.000,164,11089360,115685,0,1749855066,14196.854443650001,42.70567341000424,53089.798481280006 2025-06-13,22:51:08.000,164,11089291,115685,0,1749855067,14196.834234720001,42.82550862000062,53089.76354568 2025-06-13,22:51:09.000,164,11089318,115605,0,1749855068,14196.814025790001,42.88190166000277,53089.72162296001 2025-06-13,22:51:10.000,164,11089325,115725,0,1749855069,14196.854443650001,43.00878599999851,53089.70764872 2025-06-13,22:51:11.000,164,11089365,115565,0,1749855070,14197.063269259997,43.00173686999915,53089.65175176001 2025-06-13,22:51:12.000,164,11089331,115525,0,1749855071,14197.292303799994,42.895999920001486,53089.55393208001 2025-06-13,22:51:13.000,164,11089338,115405,0,1749855072,14197.44050261999,42.684526019998884,53089.574893439996 2025-06-13,22:51:14.000,164,11089331,115365,0,1749855073,14197.575228819995,42.57173994000186,53089.48406088001 2025-06-13,22:51:15.000,164,11089357,115685,0,1749855074,14197.79079074,42.501248640000995,53089.47008664 2025-06-13,22:51:16.000,164,11089305,115685,0,1749855075,14198.107397309992,42.451904729998205,53089.38624120001 2025-06-13,22:51:17.000,164,11089367,115525,0,1749855076,14198.397058639988,42.33206952000182,53089.37226696 2025-06-13,22:51:18.000,164,11089326,115685,0,1749855077,14198.72040151999,42.36026603999926,53089.37226696 2025-06-13,22:51:19.000,164,11089308,115565,0,1749855078,14198.96964499,42.43780646999949,53089.31637000001 2025-06-13,22:51:20.000,164,11089320,115725,0,1749855079,14199.178470599996,42.52944515999843,53089.33733136001 2025-06-13,22:51:21.000,164,11089334,115685,0,1749855080,14199.319933109997,42.61403471999802,53089.295408640006 2025-06-13,22:51:22.000,164,11089383,115645,0,1749855081,14199.434450380002,42.83960687999934,53089.32335712 2025-06-13,22:51:23.000,164,11089289,115685,0,1749855082,14199.488340859993,42.966491220002354,53089.30938288 2025-06-13,22:51:24.000,164,11089347,115685,0,1749855083,14199.569176579993,43.07222817000002,53089.30938288 2025-06-13,22:51:25.000,164,11089318,115525,0,1749855084,14199.515286100002,43.10042469000473,53089.37925408 2025-06-13,22:51:26.000,164,11089383,115485,0,1749855085,14199.441186689997,43.21321077000175,53089.393228320005 2025-06-13,22:51:27.000,164,11089305,115605,0,1749855086,14199.427714069992,43.28370207000262,53089.41418968001 2025-06-13,22:51:28.000,164,11089295,115805,0,1749855087,14199.501813479998,43.43878293000307,53089.44912528 2025-06-13,22:51:29.000,164,11089293,115565,0,1749855088,14199.441186689997,43.579765530004806,53089.37925408 2025-06-13,22:51:30.000,164,11089331,115845,0,1749855089,14199.394032520002,43.67140422000375,53089.47008664 2025-06-13,22:51:31.000,164,11089343,115405,0,1749855090,14199.266042629992,43.66435509000439,53089.50502224001 2025-06-13,22:51:32.000,164,11089349,115725,0,1749855091,14199.04374439999,43.66435509000439,53089.51899648 2025-06-13,22:51:33.000,164,11089356,115405,0,1749855092,14198.88207295999,43.66435509000439,53089.51899648 2025-06-13,22:51:34.000,164,11089326,115565,0,1749855093,14198.599147939989,43.57271639999817,53089.512009360005 2025-06-13,22:51:35.000,164,11089347,115805,0,1749855094,14198.504839599998,43.544519880000735,53089.53995784 2025-06-13,22:51:36.000,164,11089301,115525,0,1749855095,14198.450949119993,43.530421620002016,53089.58188056001 2025-06-13,22:51:37.000,164,11089302,115485,0,1749855096,14198.370113399993,43.579765530004806,53089.56790632 2025-06-13,22:51:38.000,164,11089309,115725,0,1749855097,14198.349904469993,43.63615856999968,53089.58188056001 2025-06-13,22:51:39.000,164,11089329,115485,0,1749855098,14198.504839599998,43.62910944000032,53089.61681616 2025-06-13,22:51:40.000,164,11089284,115525,0,1749855099,14198.599147939989,43.73484638999798,53089.5958548 2025-06-13,22:51:41.000,164,11089318,115405,0,1749855100,14198.733874139994,43.80533768999885,53089.58188056001 2025-06-13,22:51:42.000,164,11089305,115525,0,1749855101,14198.92249081999,43.86877986000036,53089.679700240005 2025-06-13,22:51:43.000,164,11089346,115605,0,1749855102,14199.185206909991,43.96746767999866,53089.69367448 2025-06-13,22:51:44.000,164,11089285,115725,0,1749855103,14199.481604549997,44.01681159000145,53089.84040400001 2025-06-13,22:51:45.000,164,11089329,115685,0,1749855104,14199.676957539989,44.05205723999825,53089.82642976 2025-06-13,22:51:46.000,164,11089389,115685,0,1749855105,14199.872310529994,44.03090985000017,53089.95918504001 2025-06-13,22:51:47.000,164,11089304,115245,0,1749855106,14200.054190899995,43.92517290000251,53090.04303048 2025-06-13,22:51:48.000,164,11089343,115565,0,1749855107,14200.22933496,43.81238681999821,53090.16181152 2025-06-13,22:51:49.000,164,11089294,115605,0,1749855108,14200.337115919996,43.60796205000224,53090.25264408001 2025-06-13,22:51:50.000,164,11089328,115365,0,1749855109,14200.451633190001,43.368291630002204,53090.38539936 2025-06-13,22:51:51.000,164,11089355,115325,0,1749855110,14200.626777249992,43.03698252000322,53090.5041804 2025-06-13,22:51:52.000,164,11089380,115365,0,1749855111,14200.700876659997,42.79731210000318,53090.615974320004 2025-06-13,22:51:53.000,164,11089303,115725,0,1749855112,14200.774976070003,42.64928037000209,53090.72776824001 2025-06-13,22:51:54.000,164,11089323,115605,0,1749855113,14200.842339169998,42.43780646999949,53090.8186008 2025-06-13,22:51:55.000,164,11089294,115685,0,1749855114,14201.051164779994,42.28977473999839,53091.00026592 2025-06-13,22:51:56.000,164,11089326,115485,0,1749855115,14201.12526419,42.13469387999794,53091.0980856 2025-06-13,22:51:57.000,164,11089310,115765,0,1749855116,14201.19936359999,41.98666215000412,53091.30071208001 2025-06-13,22:51:58.000,164,11089361,115525,0,1749855117,14201.273463009995,41.916170850003255,53091.39853176001 2025-06-13,22:51:59.000,164,11089293,115365,0,1749855118,14201.475552309996,41.859777810001106,53091.60814536 2025-06-13,22:52:00.000,164,11089310,115925,0,1749855119,14201.637223749996,41.902072590004536,53091.74788776 2025-06-13,22:52:01.000,164,11089282,115365,0,1749855120,14201.832576740002,42.00076041000284,53091.957501360004 2025-06-13,22:52:02.000,164,11089313,115685,0,1749855121,14201.980775559998,41.98666215000412,53092.1810892 2025-06-13,22:52:03.000,164,11089309,115685,0,1749855122,14202.102029139998,42.00076041000284,53092.34878008 2025-06-13,22:52:04.000,164,11089335,115525,0,1749855123,14202.182864859999,42.050104319998354,53092.58634216 2025-06-13,22:52:05.000,164,11089294,115645,0,1749855124,14202.331063679994,42.18403779000073,53092.76102016 2025-06-13,22:52:06.000,164,11089321,115725,0,1749855125,14202.51968035999,42.33206952000182,53093.00556936001 2025-06-13,22:52:07.000,164,11089369,115565,0,1749855126,14202.715033349996,42.40960995000205,53093.201208720006 2025-06-13,22:52:08.000,164,11089299,115325,0,1749855127,14202.869968480001,42.48010125000292,53093.37588672 2025-06-13,22:52:09.000,164,11089365,115605,0,1749855128,14203.085530399992,42.43780646999949,53093.67633288001 2025-06-13,22:52:10.000,164,11089370,115605,0,1749855129,14203.280883389998,42.34616778000054,53093.87895936 2025-06-13,22:52:11.000,164,11089307,115445,0,1749855130,14203.449291139994,42.28977473999839,53094.1025472 2025-06-13,22:52:12.000,164,11089372,115725,0,1749855131,14203.503181619999,42.28977473999839,53094.38901912 2025-06-13,22:52:13.000,164,11089337,115605,0,1749855132,14203.570544719994,42.325020390002464,53094.57068424 2025-06-13,22:52:14.000,164,11089365,115685,0,1749855133,14203.65811674999,42.39551169000333,53094.77331072 2025-06-13,22:52:15.000,164,11089357,115685,0,1749855134,14203.64464413,42.48715038000228,53095.05279552 2025-06-13,22:52:16.000,164,11089328,115285,0,1749855135,14203.60422627,42.444855599998846,53095.25542200001 2025-06-13,22:52:17.000,164,11089317,115485,0,1749855136,14203.53686316999,42.38141343000461,53095.479009840004 2025-06-13,22:52:18.000,164,11089345,115645,0,1749855137,14203.354982799989,42.40256082000269,53095.70259768 2025-06-13,22:52:19.000,164,11089323,115485,0,1749855138,14203.213520289988,42.63518211000337,53095.982082480004 2025-06-13,22:52:20.000,164,11089325,115605,0,1749855139,14203.186575049993,42.895999920001486,53096.19169608001 2025-06-13,22:52:21.000,164,11089383,115485,0,1749855140,14203.200047669998,42.945343830004276,53096.39432256 2025-06-13,22:52:22.000,164,11089297,115845,0,1749855141,14203.125948259993,43.079277299999376,53096.603936160005 2025-06-13,22:52:23.000,164,11089303,115485,0,1749855142,14203.072057780002,43.27665294000326,53096.79957552 2025-06-13,22:52:24.000,164,11089332,115685,0,1749855143,14203.173102430002,43.52337249000266,53096.94630504 2025-06-13,22:52:25.000,164,11089394,115645,0,1749855144,14203.294356009988,43.73484638999798,53097.19085424 2025-06-13,22:52:26.000,164,11089325,115645,0,1749855145,14203.469500069994,43.98156594000466,53097.351558 2025-06-13,22:52:27.000,164,11089322,115445,0,1749855146,14203.53686316999,44.08025376000296,53097.526236 2025-06-13,22:52:28.000,164,11089321,115485,0,1749855147,14203.49644530999,44.28467852999893,53097.70091400001 2025-06-13,22:52:29.000,164,11089333,115645,0,1749855148,14203.53686316999,44.531398079998326,53097.88257912 2025-06-13,22:52:30.000,164,11089319,115605,0,1749855149,14203.66485306,44.70762633000413,53098.02930864 2025-06-13,22:52:31.000,164,11089372,115325,0,1749855150,14203.61769888999,44.74992111000029,53098.17603816001 2025-06-13,22:52:32.000,164,11089292,115405,0,1749855151,14203.361719109998,44.806314150002436,53098.2948192 2025-06-13,22:52:33.000,164,11089366,115685,0,1749855152,14203.301092319998,44.996640659999684,53098.42757448 2025-06-13,22:52:34.000,164,11089333,115485,0,1749855153,14203.509917929994,45.06008283000119,53098.497445680005 2025-06-13,22:52:35.000,164,11089325,115685,0,1749855154,14203.610962579995,45.038935440003115,53098.63020096 2025-06-13,22:52:36.000,164,11089335,115645,0,1749855155,14203.60422627,44.862707190004585,53098.65116232 2025-06-13,22:52:37.000,164,11089384,115365,0,1749855156,14203.61769888999,44.6653315500007,53098.748982 2025-06-13,22:52:38.000,164,11089331,115485,0,1749855157,14203.77937032999,44.61598763999791,53098.75596912001 2025-06-13,22:52:39.000,164,11089352,115765,0,1749855158,14203.974723319996,44.48910330000217,53098.77693048001 2025-06-13,22:52:40.000,164,11089312,115445,0,1749855159,14203.994932249996,44.31287505000364,53098.80487896001 2025-06-13,22:52:41.000,164,11089332,115245,0,1749855160,14203.873678669996,44.0732046300036,53098.91667288 2025-06-13,22:52:42.000,164,11089359,116005,0,1749855161,14203.792842949995,43.995664200003375,53098.96558272 2025-06-13,22:52:43.000,164,11089363,115685,0,1749855162,14203.88041497999,44.02386072000081,53098.94462136001 2025-06-13,22:52:44.000,164,11089355,115645,0,1749855163,14204.095976899996,43.988615070004016,53098.97955696 2025-06-13,22:52:45.000,164,11089337,115485,0,1749855164,14204.129658450001,43.960418549999304,53099.00750544 2025-06-13,22:52:46.000,164,11089337,115685,0,1749855165,14204.021877489991,43.92517290000251,53099.070389520006 2025-06-13,22:52:47.000,164,11089383,115365,0,1749855166,14204.035350109996,43.889927249998436,53099.00750544 2025-06-13,22:52:48.000,164,11089348,115565,0,1749855167,14204.217230479997,43.88287811999908,53099.04244104001 2025-06-13,22:52:49.000,164,11089320,115605,0,1749855168,14204.486682879993,43.75599378000334,53099.07737664 2025-06-13,22:52:50.000,164,11089344,115725,0,1749855169,14204.479946569998,43.495175969997945,53099.119299360005 2025-06-13,22:52:51.000,164,11089329,115485,0,1749855170,14204.365429299993,43.21321077000175,53099.10532512 2025-06-13,22:52:52.000,164,11089323,115405,0,1749855171,14204.365429299993,43.02993339000386,53099.14026072001 2025-06-13,22:52:53.000,164,11089296,115605,0,1749855172,14204.594463839989,42.83960687999934,53099.168209200005 2025-06-13,22:52:54.000,164,11089332,115645,0,1749855173,14204.71571741999,42.5999364599993,53099.19615768 2025-06-13,22:52:55.000,164,11089328,115365,0,1749855174,14204.655090629989,42.261578220000956,53099.273016 2025-06-13,22:52:56.000,164,11089360,115365,0,1749855175,14204.527100739993,42.0078095400022,53099.286990240005 2025-06-13,22:52:57.000,164,11089311,115605,0,1749855176,14204.628145389994,41.83863042000303,53099.26602888 2025-06-13,22:52:58.000,164,11089297,115525,0,1749855177,14204.870652549995,41.7610899900028,53099.286990240005 2025-06-13,22:52:59.000,164,11089402,115605,0,1749855178,14205.09968708999,41.48617391999869,53099.32192584 2025-06-13,22:53:00.000,164,11089316,115565,0,1749855179,14205.173786499996,41.2042087200025,53099.25904176001 2025-06-13,22:53:01.000,164,11089382,115965,0,1749855180,14205.214204359996,40.95044004000374,53099.273016 2025-06-13,22:53:02.000,164,11089357,115805,0,1749855181,14205.449975210002,40.73191701000178,53099.32891296001 2025-06-13,22:53:03.000,164,11089301,115685,0,1749855182,14205.833944879989,40.49224659000174,53099.29397736 2025-06-13,22:53:04.000,164,11089362,115245,0,1749855183,14206.21791454999,40.09044618000189,53099.34987432001 2025-06-13,22:53:05.000,164,11089306,115485,0,1749855184,14206.352640749996,39.589957950003736,53099.32192584 2025-06-13,22:53:06.000,164,11089319,115765,0,1749855185,14206.446949090001,39.17405927999789,53099.28000312001 2025-06-13,22:53:07.000,164,11089345,115325,0,1749855186,14206.716401489997,38.82160278000083,53099.335900080005 2025-06-13,22:53:08.000,164,11089319,115445,0,1749855187,14207.093634849989,38.44094975999906,53099.335900080005 2025-06-13,22:53:09.000,164,11089378,115685,0,1749855188,14207.40350511,37.96160891999898,53099.405771280006 2025-06-13,22:53:10.000,164,11089351,115565,0,1749855189,14207.55844023999,37.44702243000211,53099.42673264001 2025-06-13,22:53:11.000,164,11089346,115405,0,1749855190,14207.747056920001,37.03112376000354,53099.39878416001 2025-06-13,22:53:12.000,164,11089341,115685,0,1749855191,14208.056927179998,36.67161812999984,53099.47564248001 2025-06-13,22:53:13.000,164,11089405,115485,0,1749855192,14208.44089685,36.22047381000448,53099.48961672 2025-06-13,22:53:14.000,164,11089389,115885,0,1749855193,14208.797921279991,35.734083839997766,53099.52455232001 2025-06-13,22:53:15.000,164,11089320,115685,0,1749855194,14208.993274269997,35.25474299999769,53099.5874364 2025-06-13,22:53:16.000,164,11089301,115445,0,1749855195,14209.094318919997,34.7260582500021,53099.60839776 2025-06-13,22:53:17.000,164,11089347,115685,0,1749855196,14209.383980249993,34.22557002000394,53099.64333336001 2025-06-13,22:53:18.000,164,11089276,115485,0,1749855197,14209.727532059995,33.80262221999874,53099.6573076 2025-06-13,22:53:19.000,164,11089296,115725,0,1749855198,14210.010457079996,33.337379640004656,53099.70621744 2025-06-13,22:53:20.000,164,11089371,115685,0,1749855199,14210.06434756,33.104758350003976,53099.838972720005 2025-06-13,22:53:21.000,164,11089356,115405,0,1749855200,14210.226019000002,32.90033358000073,53099.85294696001 2025-06-13,22:53:22.000,164,11089366,115405,0,1749855201,14210.340536269992,32.710007070003485,53099.9367924 2025-06-13,22:53:23.000,164,11089389,115645,0,1749855202,14210.387690440002,32.58312273000047,53099.97871512001 2025-06-13,22:53:24.000,164,11089323,115525,0,1749855203,14210.428108300002,32.59017185999983,53100.055573440004 2025-06-13,22:53:25.000,164,11089345,115365,0,1749855204,14210.535889259998,32.653614030001336,53100.15339312 2025-06-13,22:53:26.000,164,11089301,115485,0,1749855205,14210.737978559999,32.63951577000262,53100.223264320004 2025-06-13,22:53:27.000,164,11089358,115685,0,1749855206,14210.95354047999,32.69590881000477,53100.37698096 2025-06-13,22:53:28.000,164,11089384,115405,0,1749855207,14211.14215716,32.7241053300022,53100.411916560006 2025-06-13,22:53:29.000,164,11089361,115685,0,1749855208,14211.297092289991,32.78049837000435,53100.495762 2025-06-13,22:53:30.000,164,11089327,115605,0,1749855209,14211.411609559997,32.879186190002656,53100.59358168 2025-06-13,22:53:31.000,164,11089378,115525,0,1749855210,14211.519390519992,32.80869489000179,53100.61454304 2025-06-13,22:53:32.000,164,11089370,115485,0,1749855211,14211.734952439998,32.64656490000198,53100.74031120001 2025-06-13,22:53:33.000,164,11089322,115565,0,1749855212,14212.004404839994,32.50558230000024,53100.90800208001 2025-06-13,22:53:34.000,164,11089272,115405,0,1749855213,14212.29406616999,32.23066623000341,53100.95691192001 2025-06-13,22:53:35.000,164,11089387,115685,0,1749855214,14212.428792369996,31.92755364000186,53101.05473160001 2025-06-13,22:53:36.000,164,11089350,115525,0,1749855215,14212.41531974999,31.737227130004612,53101.131589920005 2025-06-13,22:53:37.000,164,11089303,115685,0,1749855216,14212.307538789995,31.624441050000314,53101.180499760005 2025-06-13,22:53:38.000,164,11089366,115685,0,1749855217,14212.11218579999,31.52575323000201,53101.20146112001 2025-06-13,22:53:39.000,164,11089354,115445,0,1749855218,14211.910096499989,31.30723020000005,53101.250370960006 2025-06-13,22:53:40.000,164,11089319,115605,0,1749855219,14211.714743509998,31.208542380001745,53101.30626792 2025-06-13,22:53:41.000,164,11089269,115605,0,1749855220,14211.553072069997,31.152149339999596,53101.27831944 2025-06-13,22:53:42.000,164,11089328,115405,0,1749855221,14211.458763729992,31.046412390001933,53101.2643452 2025-06-13,22:53:43.000,164,11089390,115565,0,1749855222,14211.310564909996,30.89133153000148,53101.299280800005 2025-06-13,22:53:44.000,164,11089356,115685,0,1749855223,14211.216256569991,30.820840230000613,53101.27831944 2025-06-13,22:53:45.000,164,11089346,115565,0,1749855224,14211.26341074,30.764447189998464,53101.25735808 2025-06-13,22:53:46.000,164,11089374,115325,0,1749855225,14211.24320181,30.736250670001027,53101.20146112001 2025-06-13,22:53:47.000,164,11089285,115485,0,1749855226,14211.216256569991,30.6587102400008,53101.1595384 2025-06-13,22:53:48.000,164,11089311,115485,0,1749855227,14211.249938119996,30.66575937000016,53101.17351264001 2025-06-13,22:53:49.000,164,11089291,115845,0,1749855228,14211.310564909996,30.729201540001668,53101.12460280001 2025-06-13,22:53:50.000,164,11089301,115285,0,1749855229,14211.485708970002,30.785594580003817,53101.17351264001 2025-06-13,22:53:51.000,164,11089365,115525,0,1749855230,14211.681061959993,30.70805415000359,53101.09665432 2025-06-13,22:53:52.000,164,11089331,115445,0,1749855231,14211.842733399993,30.686906759998237,53101.05473160001 2025-06-13,22:53:53.000,164,11089366,115685,0,1749855232,14211.889887569989,30.65166111000144,53101.06870584 2025-06-13,22:53:54.000,164,11089316,115605,0,1749855233,14212.004404839994,30.595268069999292,53101.00582176001 2025-06-13,22:53:55.000,164,11089297,115565,0,1749855234,14212.24017569,30.468383730003552,53101.061718720004 2025-06-13,22:53:56.000,164,11089274,115645,0,1749855235,14212.3816382,30.362646779998613,53101.05473160001 2025-06-13,22:53:57.000,164,11089360,115845,0,1749855236,14212.29406616999,30.355597649999254,53101.07569296001 2025-06-13,22:53:58.000,164,11089334,115805,0,1749855237,14212.23343937999,30.461334600004193,53101.10364144001 2025-06-13,22:53:59.000,164,11089339,115565,0,1749855238,14212.25364830999,30.454285470004834,53101.14556416 2025-06-13,22:54:00.000,164,11089340,115685,0,1749855239,14212.23343937999,30.397892430002685,53101.1595384 2025-06-13,22:54:01.000,164,11089308,115605,0,1749855240,14212.206494139995,30.383794170003966,53101.17351264001 2025-06-13,22:54:02.000,164,11089334,115525,0,1749855241,14211.984195909994,30.468383730003552,53101.15255128001 2025-06-13,22:54:03.000,164,11089342,115445,0,1749855242,14211.809051849988,30.42608895000012,53101.1595384 2025-06-13,22:54:04.000,164,11089295,115405,0,1749855243,14211.701270889993,30.214615050004795,53101.11761568 2025-06-13,22:54:05.000,164,11089292,115325,0,1749855244,14211.654116719998,29.989042890003475,53101.14556416 2025-06-13,22:54:06.000,164,11089332,115565,0,1749855245,14211.566544690002,29.876256809999177,53101.13857704 2025-06-13,22:54:07.000,164,11089346,115685,0,1749855246,14211.499181589992,29.819863770004304,53101.07569296001 2025-06-13,22:54:08.000,164,11089319,115765,0,1749855247,14211.418345869992,29.79166724999959,53101.03377024001 2025-06-13,22:54:09.000,164,11089331,115485,0,1749855248,14211.418345869992,29.700028560000646,53100.94293768 2025-06-13,22:54:10.000,164,11089273,115685,0,1749855249,14211.485708970002,29.61543900000106,53100.8800536 2025-06-13,22:54:11.000,164,11089340,115685,0,1749855250,14211.499181589992,29.6083898700017,53100.83813088001 2025-06-13,22:54:12.000,164,11089316,115565,0,1749855251,14211.539599449992,29.643635519998497,53100.726336960004 2025-06-13,22:54:13.000,164,11089335,115645,0,1749855252,14211.708007199988,29.509702050003398,53100.67044000001 2025-06-13,22:54:14.000,164,11089335,115685,0,1749855253,14211.910096499989,29.354621190002945,53100.579607440006 2025-06-13,22:54:15.000,164,11089314,115565,0,1749855254,14212.166076279995,29.312326409999514,53100.460826400005 2025-06-13,22:54:16.000,164,11089345,115845,0,1749855255,14212.408583439996,29.411014229997818,53100.411916560006 2025-06-13,22:54:17.000,164,11089350,115565,0,1749855256,14212.576991189992,29.467407269999967,53100.39794232 2025-06-13,22:54:18.000,164,11089346,115605,0,1749855257,14212.630881669997,29.56609508999827,53100.27217416 2025-06-13,22:54:19.000,164,11089349,115605,0,1749855258,14212.617409049992,29.692979430001287,53100.23025144 2025-06-13,22:54:20.000,164,11089316,115525,0,1749855259,14212.630881669997,29.784618120000232,53100.14640600001 2025-06-13,22:54:21.000,164,11089372,115685,0,1749855260,14212.691508459997,29.79871637999895,53100.03461208 2025-06-13,22:54:22.000,164,11089360,115405,0,1749855261,14212.657826909992,29.79166724999959,53099.971728 2025-06-13,22:54:23.000,164,11089330,115445,0,1749855262,14212.449001299996,29.84806029000174,53099.84595984 2025-06-13,22:54:24.000,164,11089323,115765,0,1749855263,14212.226703069995,29.996092020002834,53099.77608864 2025-06-13,22:54:25.000,164,11089368,115525,0,1749855264,14212.11892211,30.179369400000724,53099.71320456001 2025-06-13,22:54:26.000,164,11089311,115365,0,1749855265,14212.105449489994,30.524776769998425,53099.66429472001 2025-06-13,22:54:27.000,164,11089363,115805,0,1749855266,14212.038086389999,30.83493848999933,53099.552500800004 2025-06-13,22:54:28.000,164,11089331,115525,0,1749855267,14211.849469709989,31.145100210000237,53099.454681120005 2025-06-13,22:54:29.000,164,11089308,115485,0,1749855268,14211.748425059988,31.405918019998353,53099.405771280006 2025-06-13,22:54:30.000,164,11089312,115525,0,1749855269,14211.829260779989,31.70198148000054,53099.30795160001 2025-06-13,22:54:31.000,164,11089331,115485,0,1749855270,14211.977459599999,31.969848419998016,53099.2031448 2025-06-13,22:54:32.000,164,11089343,115685,0,1749855271,14212.044822699994,32.06148711000424,53099.168209200005 2025-06-13,22:54:33.000,164,11089365,115445,0,1749855272,14212.145867349995,32.1672240600019,53099.070389520006 2025-06-13,22:54:34.000,164,11089319,115765,0,1749855273,14212.435528679991,32.40689448000194,53099.070389520006 2025-06-13,22:54:35.000,164,11089382,115445,0,1749855274,14212.731926319997,32.74525272000028,53099.098338 2025-06-13,22:54:36.000,164,11089383,115685,0,1749855275,14212.967697169988,32.94967749000352,53099.14026072001 2025-06-13,22:54:37.000,164,11089371,115165,0,1749855276,14213.2573585,33.104758350003976,53099.14026072001 2025-06-13,22:54:38.000,164,11089319,115725,0,1749855277,14213.6615371,33.21049530000164,53099.14026072001 2025-06-13,22:54:39.000,164,11089324,115445,0,1749855278,14214.133078799998,33.45016572000168,53099.18917056001 2025-06-13,22:54:40.000,164,11089372,115605,0,1749855279,14214.40926750999,33.5629517999987,53099.37083568 2025-06-13,22:54:41.000,164,11089320,115405,0,1749855280,14214.65851098,33.471313109999755,53099.46865536 2025-06-13,22:54:42.000,164,11089328,115685,0,1749855281,14215.076162199992,33.49950963000447,53099.59442352001 2025-06-13,22:54:43.000,164,11089363,115885,0,1749855282,14215.460131869993,33.63344309999957,53099.671281840005 2025-06-13,22:54:44.000,164,11089335,115525,0,1749855283,14215.722847959994,33.72508178999851,53099.88089544001 2025-06-13,22:54:45.000,164,11089339,115325,0,1749855284,14215.81041998999,33.76737657000194,53100.02063784001 2025-06-13,22:54:46.000,164,11089328,115525,0,1749855285,14216.03945453,33.86606439000025,53100.19531584001 2025-06-13,22:54:47.000,164,11089289,115645,0,1749855286,14216.470578369997,34.07048916000349,53100.356019599996 2025-06-13,22:54:48.000,164,11089326,115485,0,1749855287,14216.686140289989,34.25376654000138,53100.51672336 2025-06-13,22:54:49.000,164,11089356,115925,0,1749855288,14216.766976009989,34.31015958000353,53100.65646576 2025-06-13,22:54:50.000,164,11089276,115325,0,1749855289,14216.93538376,34.35245435999968,53100.83114376 2025-06-13,22:54:51.000,164,11089311,115485,0,1749855290,14217.164418299995,34.289012189998175,53100.9499248 2025-06-13,22:54:52.000,164,11089312,115845,0,1749855291,14217.386716529996,34.23966828000266,53101.1595384 2025-06-13,22:54:53.000,164,11089305,115525,0,1749855292,14217.582069520002,34.09163655000157,53101.30626792 2025-06-13,22:54:54.000,164,11089313,115845,0,1749855293,14217.763949890003,33.94360482000047,53101.48793304001 2025-06-13,22:54:55.000,164,11089356,115325,0,1749855294,14217.858258229993,33.83786787000281,53101.64164968 2025-06-13,22:54:56.000,164,11089321,115605,0,1749855295,14217.925621329989,33.68983614000172,53101.69055952 2025-06-13,22:54:57.000,164,11089304,115685,0,1749855296,14217.932357639998,33.60524658000213,53101.83030192 2025-06-13,22:54:58.000,164,11089321,115525,0,1749855297,14217.986248119989,33.59114832000341,53101.94209584001 2025-06-13,22:54:59.000,164,11089299,115645,0,1749855298,14218.04687490999,33.60524658000213,53102.00497992 2025-06-13,22:55:00.000,164,11089346,115605,0,1749855299,14217.925621329989,33.62639397000021,53102.02594128 2025-06-13,22:55:01.000,164,11089316,115485,0,1749855300,14217.743740960002,33.654590489997645,53102.04690264 2025-06-13,22:55:02.000,164,11089323,115205,0,1749855301,14217.730268339998,33.79557308999938,53102.07485112 2025-06-13,22:55:03.000,164,11089363,115605,0,1749855302,14217.784158819988,33.887211779998324,53102.04690264 2025-06-13,22:55:04.000,164,11089380,115485,0,1749855303,14217.683114170002,33.880162649998965,53102.02594128 2025-06-13,22:55:05.000,164,11089368,115445,0,1749855304,14217.494497489992,33.96475220999855,53102.02594128 2025-06-13,22:55:06.000,164,11089332,115365,0,1749855305,14217.521442730002,34.07048916000349,53101.91414736001 2025-06-13,22:55:07.000,164,11089309,115565,0,1749855306,14217.595542139992,34.0211452500007,53101.865237519996 2025-06-13,22:55:08.000,164,11089314,115685,0,1749855307,14217.555124279992,33.985899600003904,53101.7883792 2025-06-13,22:55:09.000,164,11089368,115605,0,1749855308,14217.454079629992,34.08458742000221,53101.70453376001 2025-06-13,22:55:10.000,164,11089352,115725,0,1749855309,14217.474288559992,34.23966828000266,53101.55780424001 2025-06-13,22:55:11.000,164,11089381,115685,0,1749855310,14217.534915349992,34.21147175999795,53101.43203608 2025-06-13,22:55:12.000,164,11089360,115845,0,1749855311,14217.501233800002,34.07048916000349,53101.32722928 2025-06-13,22:55:13.000,164,11089327,115765,0,1749855312,14217.326089739996,34.00704699000198,53101.18748688 2025-06-13,22:55:14.000,164,11089376,115685,0,1749855313,14217.225045089996,34.03524350999942,53101.026783119996 2025-06-13,22:55:15.000,164,11089343,115565,0,1749855314,14217.33956236,34.08458742000221,53100.83813088001 2025-06-13,22:55:16.000,164,11089326,115485,0,1749855315,14217.386716529996,34.08458742000221,53100.66345288 2025-06-13,22:55:17.000,164,11089298,115645,0,1749855316,14217.184627229995,33.760327440002584,53100.411916560006 2025-06-13,22:55:18.000,164,11089360,115565,0,1749855317,14217.002746859995,33.471313109999755,53100.19531584001 2025-06-13,22:55:19.000,164,11089329,115565,0,1749855318,14216.814130179999,33.42196920000424,53099.92281816 2025-06-13,22:55:20.000,164,11089347,115445,0,1749855319,14216.652458739998,33.45721485000104,53099.64333336001 2025-06-13,22:55:21.000,164,11089288,115525,0,1749855320,14216.423424200002,33.22459356000036,53099.42673264001 2025-06-13,22:55:22.000,164,11089327,115125,0,1749855321,14216.025981909996,32.77344923999772,53099.12628648 2025-06-13,22:55:23.000,164,11089288,115405,0,1749855322,14215.527494969989,32.55492621000303,53098.85378880001 2025-06-13,22:55:24.000,164,11089317,115485,0,1749855323,14215.136788989992,32.667712290000054,53098.574304 2025-06-13,22:55:25.000,164,11089343,115645,0,1749855324,14214.894281829991,32.52672968999832,53098.28783208 2025-06-13,22:55:26.000,164,11089300,115525,0,1749855325,14214.705665149995,31.98394668000401,53098.05027 2025-06-13,22:55:27.000,164,11089369,115565,0,1749855326,14214.335168099999,31.53985149000073,53097.77078520001 2025-06-13,22:55:28.000,164,11089304,115725,0,1749855327,14213.809735919996,31.5750971400048,53097.54719736 2025-06-13,22:55:29.000,164,11089306,115405,0,1749855328,14213.53354720999,31.779521910000767,53097.344570880006 2025-06-13,22:55:30.000,164,11089359,115525,0,1749855329,14213.486393039995,31.69493235000118,53097.04412472 2025-06-13,22:55:31.000,164,11089378,115605,0,1749855330,14213.39882101,31.427065410003706,53096.79258840001 2025-06-13,22:55:32.000,164,11089327,115565,0,1749855331,14213.068741819989,31.33542672000476,53096.652846000005 2025-06-13,22:55:33.000,164,11089309,115525,0,1749855332,14212.597200119992,31.786571040000126,53096.42925816001 2025-06-13,22:55:34.000,164,11089311,115525,0,1749855333,14212.40184713,32.18132232000062,53096.170734720006 2025-06-13,22:55:35.000,164,11089304,115445,0,1749855334,14212.469210229996,32.27296100999956,53095.982082480004 2025-06-13,22:55:36.000,164,11089318,115485,0,1749855335,14212.435528679991,32.22361710000405,53095.75849464001 2025-06-13,22:55:37.000,164,11089363,115485,0,1749855336,14212.07176793999,32.491484040001524,53095.55586816 2025-06-13,22:55:38.000,164,11089308,115285,0,1749855337,14211.728216129988,32.942628360004164,53095.360228800004 2025-06-13,22:55:39.000,164,11089340,115565,0,1749855338,14211.633907789997,33.3162322499993,53095.10869248 2025-06-13,22:55:40.000,164,11089369,115325,0,1749855339,14211.620435169993,33.40787093999825,53094.89907888001 2025-06-13,22:55:41.000,164,11089345,115485,0,1749855340,14211.505917900002,33.39377267999953,53094.661516800006 2025-06-13,22:55:42.000,164,11089300,115725,0,1749855341,14211.256674429991,33.55590266999934,53094.472864560004 2025-06-13,22:55:43.000,164,11089384,115685,0,1749855342,14211.05458512999,33.94360482000047,53094.22132824 2025-06-13,22:55:44.000,164,11089347,115685,0,1749855343,14210.865968449994,34.19737349999923,53093.990753280006 2025-06-13,22:55:45.000,164,11089308,115725,0,1749855344,14210.77166010999,34.17622611000115,53093.73921696 2025-06-13,22:55:46.000,164,11089318,115485,0,1749855345,14210.77166010999,34.07753829000285,53093.50165488 2025-06-13,22:55:47.000,164,11089348,115685,0,1749855346,14210.603252359993,34.09163655000157,53093.250118560005 2025-06-13,22:55:48.000,164,11089307,115405,0,1749855347,14210.455053539998,34.27491392999946,53093.05447920001 2025-06-13,22:55:49.000,164,11089314,115285,0,1749855348,14210.407899370002,34.162127850002435,53092.76102016 2025-06-13,22:55:50.000,164,11089324,115485,0,1749855349,14210.414635679997,33.76737657000194,53092.530445200005 2025-06-13,22:55:51.000,164,11089370,115685,0,1749855350,14210.461789849993,33.37967442000081,53092.23698616001 2025-06-13,22:55:52.000,164,11089344,115525,0,1749855351,14210.300118409992,33.37262529000145,53092.006411200004 2025-06-13,22:55:53.000,164,11089350,115725,0,1749855352,14210.111501729996,33.217544430001,53091.74788776 2025-06-13,22:55:54.000,164,11089314,115125,0,1749855353,14210.077820179991,32.836891409999225,53091.51032568 2025-06-13,22:55:55.000,164,11089285,115485,0,1749855354,14210.04413863,32.50558230000024,53091.286737840004 2025-06-13,22:55:56.000,164,11089394,115245,0,1749855355,14209.996984459991,32.28001013999892,53090.99327880001 2025-06-13,22:55:57.000,164,11089322,115685,0,1749855356,14209.868994569995,31.87820972999907,53090.79065232 2025-06-13,22:55:58.000,164,11089303,115485,0,1749855357,14209.87573087999,31.257886290004535,53090.55309024 2025-06-13,22:55:59.000,164,11089366,115485,0,1749855358,14209.92288505,30.60936632999801,53090.33648952 2025-06-13,22:56:00.000,164,11089352,115605,0,1749855359,14209.91614873999,30.045435929998348,53090.12687592001 2025-06-13,22:56:01.000,164,11089293,115165,0,1749855360,14209.88246719,29.55904595999891,53089.945210800004 2025-06-13,22:56:02.000,164,11089303,115685,0,1749855361,14209.94309398,28.875280350002868,53089.75655856 2025-06-13,22:56:03.000,164,11089360,115605,0,1749855362,14210.124974350001,28.106925179999962,53089.560919200005 2025-06-13,22:56:04.000,164,11089321,115645,0,1749855363,14210.185601140001,27.41611044000456,53089.3513056 2025-06-13,22:56:05.000,164,11089369,115325,0,1749855364,14210.158655899992,26.823983520000183,53089.141692 2025-06-13,22:56:06.000,164,11089300,115485,0,1749855365,14210.158655899992,26.26710224999988,53089.00194960001 2025-06-13,22:56:07.000,164,11089379,115245,0,1749855366,14210.286645790002,25.66792620000342,53088.81329736001 2025-06-13,22:56:08.000,164,11089331,115565,0,1749855367,14210.313591029997,25.10399580000376,53088.69451632001 2025-06-13,22:56:09.000,164,11089350,115685,0,1749855368,14210.205810070001,24.561212790002173,53088.5128512 2025-06-13,22:56:10.000,164,11089366,115565,0,1749855369,14210.192337449997,24.286296719998063,53088.31022472001 2025-06-13,22:56:11.000,164,11089304,115325,0,1749855370,14210.151919589996,24.131215860004886,53088.16349520001 2025-06-13,22:56:12.000,164,11089322,115685,0,1749855371,14209.98351184,23.877447179998853,53088.07964976 2025-06-13,22:56:13.000,164,11089341,115485,0,1749855372,14209.72079575,23.757611970002472,53087.953881600006 2025-06-13,22:56:14.000,164,11089324,115565,0,1749855373,14209.511970139989,23.870398049999494,53087.75824224001 2025-06-13,22:56:15.000,164,11089317,115685,0,1749855374,14209.485024899994,24.159412380002323,53087.68138392 2025-06-13,22:56:16.000,164,11089370,115325,0,1749855375,14209.309880839988,24.504819750000024,53087.50670592 2025-06-13,22:56:17.000,164,11089374,115685,0,1749855376,14209.033692129997,24.906620159999875,53087.38792488 2025-06-13,22:56:18.000,164,11089344,115245,0,1749855377,14208.78444866,25.343666220003797,53087.26914384 2025-06-13,22:56:19.000,164,11089289,115405,0,1749855378,14208.78444866,25.85120358000131,53087.14337568 2025-06-13,22:56:20.000,164,11089280,115485,0,1749855379,14208.63624983999,26.330544420001388,53087.05254312 2025-06-13,22:56:21.000,164,11089352,115525,0,1749855380,14208.279225409999,26.760541349998675,53086.93376208 2025-06-13,22:56:22.000,164,11089331,115325,0,1749855381,14208.009773010002,27.12004698000237,53086.87087800001 2025-06-13,22:56:23.000,164,11089312,115685,0,1749855382,14208.036718249998,27.430208700003277,53086.80100680001 2025-06-13,22:56:24.000,164,11089366,115485,0,1749855383,14208.090608729988,27.71217389999947,53086.73113560001 2025-06-13,22:56:25.000,164,11089328,115325,0,1749855384,14207.962618839993,28.057581270004448,53086.64729016 2025-06-13,22:56:26.000,164,11089303,115605,0,1749855385,14207.800947399992,28.367742989998078,53086.58440608001 2025-06-13,22:56:27.000,164,11089329,115405,0,1749855386,14207.774002159997,28.706101230003696,53086.52850912 2025-06-13,22:56:28.000,164,11089376,115285,0,1749855387,14207.895255739997,28.903476870000304,53086.54947048 2025-06-13,22:56:29.000,164,11089306,115445,0,1749855388,14207.881783119992,28.97396817000117,53086.47261216 2025-06-13,22:56:30.000,164,11089349,115485,0,1749855389,14207.58538548,29.17134380999778,53086.4516508 2025-06-13,22:56:31.000,164,11089312,115485,0,1749855390,14207.41697772999,29.49560379000468,53086.423702320004 2025-06-13,22:56:32.000,164,11089345,115565,0,1749855391,14207.38329618,29.601340740002342,53086.38876672001 2025-06-13,22:56:33.000,164,11089311,115445,0,1749855392,14207.369823559995,29.62248813000042,53086.374792480005 2025-06-13,22:56:34.000,164,11089321,115165,0,1749855393,14207.066689609994,29.650684649997856,53086.31889552001 2025-06-13,22:56:35.000,164,11089332,115405,0,1749855394,14206.662511009992,29.784618120000232,53086.325882640005 2025-06-13,22:56:36.000,164,11089308,115445,0,1749855395,14206.467158020001,29.80576550999831,53086.276972800006 2025-06-13,22:56:37.000,164,11089292,115645,0,1749855396,14206.332431819996,29.67183204000321,53086.20011448001 2025-06-13,22:56:38.000,164,11089369,115485,0,1749855397,14206.15728775999,29.544947700000193,53086.17915312001 2025-06-13,22:56:39.000,164,11089381,115685,0,1749855398,14205.97540738999,29.50265292000404,53086.11626904 2025-06-13,22:56:40.000,164,11089320,115645,0,1749855399,14205.874362739989,29.467407269999967,53086.08133344001 2025-06-13,22:56:41.000,164,11089380,115525,0,1749855400,14205.786790709994,29.16429467999842,53086.02543648 2025-06-13,22:56:42.000,164,11089372,115485,0,1749855401,14205.658800819998,28.903476870000304,53085.96255240001 2025-06-13,22:56:43.000,164,11089364,115725,0,1749855402,14205.530810930002,28.85413296000479,53085.86473272001 2025-06-13,22:56:44.000,164,11089299,115685,0,1749855403,14205.483656759992,28.92462425999838,53085.81582288001 2025-06-13,22:56:45.000,164,11089294,115485,0,1749855404,14205.449975210002,28.79773992000264,53085.71800320001 2025-06-13,22:56:46.000,164,11089332,115445,0,1749855405,14205.328721630001,28.699052100004337,53085.62018352 2025-06-13,22:56:47.000,164,11089326,115445,0,1749855406,14205.227676980001,28.480529070002376,53085.51537672 2025-06-13,22:56:48.000,164,11089300,115365,0,1749855407,14205.220940669991,28.38889038000343,53085.4035828 2025-06-13,22:56:49.000,164,11089252,115325,0,1749855408,14205.281567459991,28.311349950003205,53085.28480176 2025-06-13,22:56:50.000,164,11089296,115485,0,1749855409,14205.335457939997,28.191514739999548,53085.17300784001 2025-06-13,22:56:51.000,164,11089315,115565,0,1749855410,14205.402821039992,28.057581270004448,53085.0891624 2025-06-13,22:56:52.000,164,11089410,115485,0,1749855411,14205.530810930002,27.747419550003542,53084.984355600005 2025-06-13,22:56:53.000,164,11089337,115485,0,1749855412,14205.591437720002,27.571191299997736,53084.87954880001 2025-06-13,22:56:54.000,164,11089329,115565,0,1749855413,14205.604910339993,27.451356090001354,53084.75378064 2025-06-13,22:56:55.000,164,11089369,115445,0,1749855414,14205.753109159989,27.36676653000177,53084.66993520001 2025-06-13,22:56:56.000,164,11089393,115845,0,1749855415,14205.901307979999,27.18348915000388,53084.52320568001 2025-06-13,22:56:57.000,164,11089306,115245,0,1749855416,14205.99561631999,26.94381873000384,53084.42538600001 2025-06-13,22:56:58.000,164,11089309,115605,0,1749855417,14206.05624310999,26.90152395000041,53084.32756632 2025-06-13,22:56:59.000,164,11089313,115485,0,1749855418,14206.231387169995,26.866278300003614,53084.27166936 2025-06-13,22:57:00.000,164,11089377,115525,0,1749855419,14206.413267539996,26.72529570000188,53084.1109656 2025-06-13,22:57:01.000,164,11089321,115525,0,1749855420,14206.601884219992,26.513821799999278,53084.027120160004 2025-06-13,22:57:02.000,164,11089424,115565,0,1749855421,14206.837655069998,26.563165710002067,53083.96423608 2025-06-13,22:57:03.000,164,11089345,115485,0,1749855422,14207.006062819994,26.563165710002067,53083.81750656 2025-06-13,22:57:04.000,164,11089360,115405,0,1749855423,14207.127316399994,26.422183110000333,53083.740648240004 2025-06-13,22:57:05.000,164,11089364,115565,0,1749855424,14207.288987839995,26.337593550000747,53083.64981568 2025-06-13,22:57:06.000,164,11089309,115685,0,1749855425,14207.470868209995,26.344642680000106,53083.57994448 2025-06-13,22:57:07.000,164,11089298,115525,0,1749855426,14207.632539649996,26.365790069998184,53083.46815056001 2025-06-13,22:57:08.000,164,11089350,115565,0,1749855427,14207.666221200001,26.337593550000747,53083.39129224 2025-06-13,22:57:09.000,164,11089343,115245,0,1749855428,14207.774002159997,26.288249639997957,53083.31443392 2025-06-13,22:57:10.000,164,11089314,115765,0,1749855429,14207.969355150002,26.09087400000135,53083.188665760004 2025-06-13,22:57:11.000,164,11089323,115685,0,1749855430,14208.164708139993,26.112021389999427,53083.12578168 2025-06-13,22:57:12.000,164,11089333,115765,0,1749855431,14208.164708139993,26.168414430001576,53083.069884720004 2025-06-13,22:57:13.000,164,11089399,115325,0,1749855432,14208.238807549998,26.04857921999792,53082.99302640001 2025-06-13,22:57:14.000,164,11089353,115525,0,1749855433,14208.48131471,25.949891399999615,53082.95110368 2025-06-13,22:57:15.000,164,11089318,115525,0,1749855434,14208.70361294,25.985137050003686,53082.83930976 2025-06-13,22:57:16.000,164,11089316,115325,0,1749855435,14208.58235936,26.126119649998145,53082.79039992 2025-06-13,22:57:17.000,164,11089372,115485,0,1749855436,14208.548677809995,26.27415137999924,53082.734502960004 2025-06-13,22:57:18.000,164,11089311,115605,0,1749855437,14208.76423973,26.32349529000203,53082.685593120004 2025-06-13,22:57:19.000,164,11089330,115605,0,1749855438,14208.932647479996,26.415133980000974,53082.6436704 2025-06-13,22:57:20.000,164,11089365,115325,0,1749855439,14208.966329030001,26.4926744100012,53082.58078632001 2025-06-13,22:57:21.000,164,11089331,115405,0,1749855440,14209.040428439992,26.704148310003802,53082.587773440006 2025-06-13,22:57:22.000,164,11089340,115605,0,1749855441,14209.161682019992,26.831032649999543,53082.48995376001 2025-06-13,22:57:23.000,164,11089315,115445,0,1749855442,14209.383980249993,26.90857307999977,53082.399121200004 2025-06-13,22:57:24.000,164,11089382,115365,0,1749855443,14209.431134419989,27.07070306999958,53082.30828864 2025-06-13,22:57:25.000,164,11089357,115685,0,1749855444,14209.444607039994,27.387913919999846,53082.301301520005 2025-06-13,22:57:26.000,164,11089372,115365,0,1749855445,14209.579333239999,27.71217389999947,53082.252391680006 2025-06-13,22:57:27.000,164,11089333,115525,0,1749855446,14209.77468622999,28.071679530003166,53082.21046896 2025-06-13,22:57:28.000,164,11089374,115765,0,1749855447,14209.84204933,28.431185159999586,53082.11264928 2025-06-13,22:57:29.000,164,11089362,115685,0,1749855448,14209.889203499995,28.79773992000264,53082.07072656 2025-06-13,22:57:30.000,164,11089341,115525,0,1749855449,14210.06434756,29.079705119998835,53082.02880384001 2025-06-13,22:57:31.000,164,11089309,115725,0,1749855450,14210.246227930002,29.347572060003586,53081.98688112001 2025-06-13,22:57:32.000,164,11089307,115605,0,1749855451,14210.401163059993,29.6083898700017,53081.99386824 2025-06-13,22:57:33.000,164,11089258,115525,0,1749855452,14210.529152949988,29.79166724999959,53082.00784248001 2025-06-13,22:57:34.000,164,11089363,115725,0,1749855453,14210.79186903999,29.883305939998536,53081.98688112001 2025-06-13,22:57:35.000,164,11089300,115205,0,1749855454,14211.007430959995,29.96789549999812,53081.917009920006 2025-06-13,22:57:36.000,164,11089288,115485,0,1749855455,14211.148893469996,30.003141150002193,53081.9449584 2025-06-13,22:57:37.000,164,11089315,115485,0,1749855456,14211.19604763999,30.059534190004342,53082.02880384001 2025-06-13,22:57:38.000,164,11089313,115645,0,1749855457,14211.256674429991,30.115927229999215,53082.10566216001 2025-06-13,22:57:39.000,164,11089322,115445,0,1749855458,14211.324037530001,30.179369400000724,53082.07072656 2025-06-13,22:57:40.000,164,11089305,115685,0,1749855459,14211.431818489997,30.130025489997934,53082.063739440004 2025-06-13,22:57:41.000,164,11089309,115325,0,1749855460,14211.425082180001,30.221664180004154,53082.07072656 2025-06-13,22:57:42.000,164,11089304,115565,0,1749855461,14211.297092289991,30.411990690001403,53082.07072656 2025-06-13,22:57:43.000,164,11089339,115525,0,1749855462,14211.16236609,30.65166111000144,53082.04277808 2025-06-13,22:57:44.000,164,11089334,115565,0,1749855463,14211.148893469996,30.729201540001668,53082.05675232001 2025-06-13,22:57:45.000,164,11089304,115445,0,1749855464,14211.148893469996,30.827889359999972,53081.965919760005 2025-06-13,22:57:46.000,164,11089291,115605,0,1749855465,14211.007430959995,31.032314130003215,53081.9449584 2025-06-13,22:57:47.000,164,11089348,115565,0,1749855466,14210.798605349999,31.29313194000133,53081.85412584 2025-06-13,22:57:48.000,164,11089336,115565,0,1749855467,14210.690824389989,31.504605840003933,53081.82617736 2025-06-13,22:57:49.000,164,11089299,115765,0,1749855468,14210.609988669989,31.65263756999775,53081.7353448 2025-06-13,22:57:50.000,164,11089342,115485,0,1749855469,14210.529152949988,31.75837452000269,53081.52573120001 2025-06-13,22:57:51.000,164,11089334,115365,0,1749855470,14210.401163059993,31.906406250003783,53081.47682136 2025-06-13,22:57:52.000,164,11089294,115445,0,1749855471,14210.313591029997,32.06148711000424,53081.42791152 2025-06-13,22:57:53.000,164,11089323,115765,0,1749855472,14210.320327339992,32.202469709998695,53081.295156240005 2025-06-13,22:57:54.000,164,11089361,115685,0,1749855473,14210.448317230002,32.35755056999915,53081.197336560006 2025-06-13,22:57:55.000,164,11089392,115685,0,1749855474,14210.616724979998,32.4139436100013,53081.029645680006 2025-06-13,22:57:56.000,164,11089289,115325,0,1749855475,14210.717769629999,32.435090999999375,53080.98073584001 2025-06-13,22:57:57.000,164,11089359,115765,0,1749855476,14210.764923799994,32.49853317000088,53080.91785176 2025-06-13,22:57:58.000,164,11089373,115325,0,1749855477,14210.906386309995,32.56902447000175,53080.79907072 2025-06-13,22:57:59.000,164,11089283,115485,0,1749855478,14211.108475609995,32.54787708000367,53080.64535408001 2025-06-13,22:58:00.000,164,11089369,115525,0,1749855479,14211.148893469996,32.45623839000473,53080.56849576001 2025-06-13,22:58:01.000,164,11089338,115365,0,1749855480,14211.148893469996,32.49853317000088,53080.46368896 2025-06-13,22:58:02.000,164,11089299,115725,0,1749855481,14211.229729189996,32.68885967999813,53080.337920800004 2025-06-13,22:58:03.000,164,11089369,115685,0,1749855482,14211.283619670001,32.80164576000243,53080.21215264001 2025-06-13,22:58:04.000,164,11089319,115485,0,1749855483,14211.303828600001,32.92853009999817,53080.09337160001 2025-06-13,22:58:05.000,164,11089302,115365,0,1749855484,14211.357719079992,33.09770922000462,53079.94664208001 2025-06-13,22:58:06.000,164,11089364,115525,0,1749855485,14211.24320181,33.302133990000584,53079.799912559996 2025-06-13,22:58:07.000,164,11089300,115765,0,1749855486,14211.1017393,33.54885353999998,53079.59728608 2025-06-13,22:58:08.000,164,11089352,115445,0,1749855487,14211.19604763999,33.647541359998286,53079.42260808001 2025-06-13,22:58:09.000,164,11089369,115445,0,1749855488,14211.485708970002,33.57000092999806,53079.282865680005 2025-06-13,22:58:10.000,164,11089400,115445,0,1749855489,14211.580017309992,33.58409919000405,53079.115174800005 2025-06-13,22:58:11.000,164,11089347,115565,0,1749855490,14211.660853029993,33.710983529999794,53078.98940664001 2025-06-13,22:58:12.000,164,11089388,115845,0,1749855491,14212.07850425,33.647541359998286,53078.72389608001 2025-06-13,22:58:13.000,164,11089320,115325,0,1749855492,14212.678035839992,33.33033050999802,53078.59812792 2025-06-13,22:58:14.000,164,11089332,115325,0,1749855493,14213.203468019994,33.18934791000356,53078.41646280001 2025-06-13,22:58:15.000,164,11089379,115325,0,1749855494,14213.58070138,33.26688834000379,53078.29768176001 2025-06-13,22:58:16.000,164,11089364,115325,0,1749855495,14214.072452009998,33.175249650004844,53078.14396512 2025-06-13,22:58:17.000,164,11089392,115605,0,1749855496,14214.665247289995,32.96377575000224,53078.02518408 2025-06-13,22:58:18.000,164,11089351,115445,0,1749855497,14215.251306259997,32.843940539998584,53077.98326136001 2025-06-13,22:58:19.000,164,11089309,115645,0,1749855498,14215.662221169994,32.78049837000435,53077.87845456 2025-06-13,22:58:20.000,164,11089396,115525,0,1749855499,14215.985564049995,32.717056200002844,53077.87845456 2025-06-13,22:58:21.000,164,11089435,115485,0,1749855500,14216.369533719997,32.68181054999877,53077.8574932 2025-06-13,22:58:22.000,164,11089377,115245,0,1749855501,14216.740030769994,32.611319249997905,53077.79460912001 2025-06-13,22:58:23.000,164,11089319,115565,0,1749855502,14217.01621948,32.56902447000175,53077.843518960006 2025-06-13,22:58:24.000,164,11089312,115325,0,1749855503,14217.15768199,32.667712290000054,53077.87845456 2025-06-13,22:58:25.000,164,11089386,115925,0,1749855504,14217.346298669996,32.667712290000054,53077.92037728 2025-06-13,22:58:26.000,164,11089375,115725,0,1749855505,14217.440607010001,32.67476141999941,53077.91339016001 2025-06-13,22:58:27.000,164,11089390,115525,0,1749855506,14217.514706419992,32.667712290000054,53077.990248480004 2025-06-13,22:58:28.000,164,11089353,115765,0,1749855507,14217.548387969997,32.69590881000477,53078.011209840006 2025-06-13,22:58:29.000,164,11089301,115525,0,1749855508,14217.487761179997,32.604270119998546,53077.9972356 2025-06-13,22:58:30.000,164,11089359,115445,0,1749855509,14217.507970109997,32.35050143999979,53078.04614544 2025-06-13,22:58:31.000,164,11089324,115565,0,1749855510,14217.629223689997,32.15312580000318,53078.0671068 2025-06-13,22:58:32.000,164,11089365,115405,0,1749855511,14217.831312989998,31.793620169999485,53078.04614544 2025-06-13,22:58:33.000,164,11089355,115365,0,1749855512,14218.11423801,31.33542672000476,53078.09505528 2025-06-13,22:58:34.000,164,11089357,115365,0,1749855513,14218.424108269995,30.912478919999558,53078.12999088001 2025-06-13,22:58:35.000,164,11089370,115525,0,1749855514,14218.720505910002,30.468383730003552,53078.12999088001 2025-06-13,22:58:36.000,164,11089329,115405,0,1749855515,14218.969749379998,29.974944630004757,53078.10204240001 2025-06-13,22:58:37.000,164,11089389,115845,0,1749855516,14219.225729159989,29.523800310002116,53078.12999088001 2025-06-13,22:58:38.000,164,11089370,115565,0,1749855517,14219.380664289994,29.234785979999288,53078.10204240001 2025-06-13,22:58:39.000,164,11089366,115485,0,1749855518,14219.48844524999,29.100852510004188,53078.123003759996 2025-06-13,22:58:40.000,164,11089353,115605,0,1749855519,14219.501917869995,29.121999900002265,53078.060119680005 2025-06-13,22:58:41.000,164,11089351,115485,0,1749855520,14219.400873219995,29.22773684999993,53078.04614544 2025-06-13,22:58:42.000,164,11089380,115645,0,1749855521,14219.30656487999,29.474456399999326,53078.011209840006 2025-06-13,22:58:43.000,164,11089297,115885,0,1749855522,14219.171838679998,29.876256809999177,53077.98326136001 2025-06-13,22:58:44.000,164,11089302,115605,0,1749855523,14218.902386280002,30.369695909997972,53077.91339016001 2025-06-13,22:58:45.000,164,11089404,115405,0,1749855524,14218.700296980001,30.60231719999865,53077.843518960006 2025-06-13,22:58:46.000,164,11089311,115685,0,1749855525,14218.605988639996,30.799692840002535,53077.724737920005 2025-06-13,22:58:47.000,164,11089374,115565,0,1749855526,14218.47799875,31.004117609998502,53077.63390536 2025-06-13,22:58:48.000,164,11089345,115565,0,1749855527,14218.41063564999,31.08165803999873,53077.50115008001 2025-06-13,22:58:49.000,164,11089410,115685,0,1749855528,14218.39716303,30.961822830002347,53077.389356160005 2025-06-13,22:58:50.000,164,11089404,115685,0,1749855529,14218.39042671999,30.84903674999805,53077.29153648001 2025-06-13,22:58:51.000,164,11089337,115325,0,1749855530,14218.35000885999,30.89133153000148,53077.19371680001 2025-06-13,22:58:52.000,164,11089339,115685,0,1749855531,14218.31632731,30.813791100001254,53077.08192288 2025-06-13,22:58:53.000,164,11089311,115365,0,1749855532,14218.302854689995,30.757398059999105,53076.886283520005 2025-06-13,22:58:54.000,164,11089364,115525,0,1749855533,14218.20854634999,30.806741970001895,53076.767502480005 2025-06-13,22:58:55.000,164,11089358,115245,0,1749855534,14217.945830259989,30.961822830002347,53076.61378584001 2025-06-13,22:58:56.000,164,11089327,115525,0,1749855535,14217.703323100002,31.12395282000216,53076.54391464001 2025-06-13,22:58:57.000,164,11089395,115525,0,1749855536,14217.534915349992,31.24378802999854,53076.383210880005 2025-06-13,22:58:58.000,164,11089368,115165,0,1749855537,14217.21157246999,31.53280236000137,53076.145648800004 2025-06-13,22:58:59.000,164,11089361,115325,0,1749855538,14216.90843851999,31.87820972999907,53076.03385488 2025-06-13,22:59:00.000,164,11089404,115605,0,1749855539,14216.699612909993,32.06148711000424,53075.81725416 2025-06-13,22:59:01.000,164,11089365,115565,0,1749855540,14216.335852169992,32.39279622000322,53075.57969208 2025-06-13,22:59:02.000,164,11089349,115205,0,1749855541,14215.904728329995,32.886235320002015,53075.31418152 2025-06-13,22:59:03.000,164,11089349,115605,0,1749855542,14215.62853961999,33.36557616000209,53075.111555040006 2025-06-13,22:59:04.000,164,11089371,115445,0,1749855543,14215.365823529988,33.86606439000025,53074.95085128 2025-06-13,22:59:05.000,164,11089333,115445,0,1749855544,14215.035744339992,34.42999478999991,53074.79014752 2025-06-13,22:59:06.000,164,11089328,115405,0,1749855545,14214.65177466999,35.156055179999385,53074.60149528001 2025-06-13,22:59:07.000,164,11089417,115605,0,1749855546,14214.483366919994,35.85391905000142,53074.45476576 2025-06-13,22:59:08.000,164,11089396,115165,0,1749855547,14214.247596069989,36.51653726999939,53074.273100640006 2025-06-13,22:59:09.000,164,11089266,115685,0,1749855548,14213.856890089992,37.43292417000339,53074.16829384 2025-06-13,22:59:10.000,164,11089344,115605,0,1749855549,14213.506601969995,38.20832846999838,53074.035538560005 2025-06-13,22:59:11.000,164,11089382,115605,0,1749855550,14213.486393039995,38.8920940800017,53073.86086056001 2025-06-13,22:59:12.000,164,11089355,115365,0,1749855551,14213.237149569999,39.554712299999665,53073.74207952001 2025-06-13,22:59:13.000,164,11089344,115685,0,1749855552,14212.920542999993,40.09749531000125,53073.63727272 2025-06-13,22:59:14.000,164,11089415,115605,0,1749855553,14212.779080489992,40.39355877000344,53073.532465920005 2025-06-13,22:59:15.000,164,11089330,115485,0,1749855554,14212.725190010002,40.57683615000133,53073.40669776001 2025-06-13,22:59:16.000,164,11089364,115525,0,1749855555,14212.529837019996,40.597983539999404,53073.315865200006 2025-06-13,22:59:17.000,164,11089382,115645,0,1749855556,14212.40184713,40.54159050000453,53073.21804552001 2025-06-13,22:59:18.000,164,11089373,115605,0,1749855557,14212.32101141,40.365362249998725,53073.099264480006 2025-06-13,22:59:19.000,164,11089340,115685,0,1749855558,14212.27385723999,40.09044618000189,53072.97349632001 2025-06-13,22:59:20.000,164,11089369,115405,0,1749855559,14212.17281258999,39.88602140999865,53072.83375392001 2025-06-13,22:59:21.000,164,11089396,115405,0,1749855560,14212.09871318,39.53356491000159,53072.70099864 2025-06-13,22:59:22.000,164,11089333,115485,0,1749855561,14212.07850425,39.07537145999959,53072.51933352001 2025-06-13,22:59:23.000,164,11089338,115325,0,1749855562,14212.09197686999,38.63127627000358,53072.477410800006 2025-06-13,22:59:24.000,164,11089296,116005,0,1749855563,14212.024613769994,38.35636019999947,53072.32369416 2025-06-13,22:59:25.000,164,11089376,115485,0,1749855564,14211.984195909994,38.109640650000074,53072.190938880005 2025-06-13,22:59:26.000,164,11089411,115525,0,1749855565,14211.869678639989,37.96160891999898,53072.0581836 2025-06-13,22:59:27.000,164,11089314,115405,0,1749855566,14211.795579229998,37.869970230000035,53071.91844120001 2025-06-13,22:59:28.000,164,11089393,115485,0,1749855567,14211.701270889993,37.750135020003654,53071.77171168 2025-06-13,22:59:29.000,164,11089401,115685,0,1749855568,14211.526126830002,37.5950541600032,53071.54812384 2025-06-13,22:59:30.000,164,11089375,115605,0,1749855569,14211.391400629996,37.58800503000384,53071.40838144 2025-06-13,22:59:31.000,164,11089429,115445,0,1749855570,14211.303828600001,37.468169820000185,53071.19178072 2025-06-13,22:59:32.000,164,11089345,115325,0,1749855571,14211.19604763999,37.242597659998864,53071.05902544001 2025-06-13,22:59:33.000,164,11089389,116005,0,1749855572,14211.12194823,37.172106359998,53070.87736032 2025-06-13,22:59:34.000,164,11089425,115325,0,1749855573,14211.14215716,37.115713320003124,53070.6607596 2025-06-13,22:59:35.000,164,11089404,115485,0,1749855574,14211.1017393,37.1368607100012,53070.5210172 2025-06-13,22:59:36.000,164,11089415,115645,0,1749855575,14211.088266679995,37.17915549000463,53070.346339200005 2025-06-13,22:59:37.000,164,11089390,115605,0,1749855576,14211.09500298999,37.235548529999505,53070.22057104001 2025-06-13,22:59:38.000,164,11089380,115565,0,1749855577,14211.108475609995,37.24964678999822,53070.11576424 2025-06-13,22:59:39.000,164,11089387,115245,0,1749855578,14211.108475609995,37.235548529999505,53069.94807336 2025-06-13,22:59:40.000,164,11089390,115645,0,1749855579,14211.216256569991,37.31308895999973,53069.87121504 2025-06-13,22:59:41.000,164,11089375,115685,0,1749855580,14211.249938119996,37.4963663400049,53069.76640824001 2025-06-13,22:59:42.000,164,11089316,115645,0,1749855581,14211.26341074,37.77128241000173,53069.69653704001 2025-06-13,22:59:43.000,164,11089376,115245,0,1749855582,14211.276883359991,38.109640650000074,53069.66160144 2025-06-13,22:59:44.000,164,11089375,115685,0,1749855583,14211.283619670001,38.328163680002035,53069.61967872001 2025-06-13,22:59:45.000,164,11089397,115685,0,1749855584,14211.303828600001,38.61012887999823,53069.48692344 2025-06-13,22:59:46.000,164,11089375,115485,0,1749855585,14211.364455390001,38.927339729998494,53069.4729492 2025-06-13,22:59:47.000,164,11089366,115245,0,1749855586,14211.404873250001,39.152911889999814,53069.389103760004 2025-06-13,22:59:48.000,164,11089355,115525,0,1749855587,14211.472236349997,39.39258230999985,53069.34718104 2025-06-13,22:59:49.000,164,11089363,115405,0,1749855588,14211.761897679993,39.561761429999024,53069.3681424 2025-06-13,22:59:50.000,164,11089408,115525,0,1749855589,14211.943778049994,39.62520360000053,53069.37512952 2025-06-13,22:59:51.000,164,11089413,115485,0,1749855590,14212.15933997,39.723891419998836,53069.354168159996 2025-06-13,22:59:52.000,164,11089388,115565,0,1749855591,14212.536573329991,39.65340011999797,53069.44500072 2025-06-13,22:59:53.000,164,11089400,115125,0,1749855592,14212.839707279993,39.63930185999925,53069.47993632001 2025-06-13,22:59:54.000,164,11089346,115645,0,1749855593,14213.082214439994,39.6604492500046,53069.59173024 2025-06-13,22:59:55.000,164,11089405,115565,0,1749855594,14213.506601969995,39.51241752000351,53069.6825628 2025-06-13,22:59:56.000,164,11089388,115285,0,1749855595,14213.823208540001,39.35733666000306,53069.83627944001 2025-06-13,22:59:57.000,164,11089355,115525,0,1749855596,14214.079188319993,39.30094362000091,53070.02493168 2025-06-13,22:59:58.000,164,11089377,115525,0,1749855597,14214.314959169998,39.2375014499994,53070.14371272 2025-06-13,22:59:59.000,164,11089400,115485,0,1749855598,14214.456421679999,39.21635406000132,53070.35332632 2025-06-13,23:00:00.000,164,11089339,115565,0,1749855599,14214.584411569995,39.315041879999626,53070.53499144001 2025-06-13,23:00:01.000,164,11089342,115645,0,1749855600,14214.69892884,39.41372969999793,53070.75857928 2025-06-13,23:00:02.000,164,11089315,115685,0,1749855601,14214.55073001999,39.547663170000305,53070.93325728 2025-06-13,23:00:03.000,164,11089346,115685,0,1749855602,14214.57767526,39.6604492500046,53071.07998680001 2025-06-13,23:00:04.000,164,11089351,115245,0,1749855603,14214.624829429995,39.74503881000419,53071.282613280004 2025-06-13,23:00:05.000,164,11089377,115765,0,1749855604,14214.49683954,40.01995488000102,53071.471265520006 2025-06-13,23:00:06.000,164,11089354,115605,0,1749855605,14214.40926750999,40.27372355999978,53071.68087912001 2025-06-13,23:00:07.000,164,11089328,115645,0,1749855606,14214.301486549994,40.30896921000385,53071.83459576 2025-06-13,23:00:08.000,164,11089363,115245,0,1749855607,14214.173496659998,40.50634485000046,53071.98132528 2025-06-13,23:00:09.000,164,11089409,115565,0,1749855608,14214.011825219997,40.68257309999899,53072.1280548 2025-06-13,23:00:10.000,164,11089326,115525,0,1749855609,14213.843417470001,40.76011352999922,53072.288758560004 2025-06-13,23:00:11.000,164,11089340,115525,0,1749855610,14213.715427579991,40.78126092000457,53072.37959112001 2025-06-13,23:00:12.000,164,11089376,115445,0,1749855611,14213.708691269996,40.75306439999986,53072.56125624 2025-06-13,23:00:13.000,164,11089404,115845,0,1749855612,14213.51333827999,40.816506570001366,53072.6520888 2025-06-13,23:00:14.000,164,11089406,115405,0,1749855613,14213.445975179995,40.78126092000457,53072.73593424001 2025-06-13,23:00:15.000,164,11089335,115245,0,1749855614,14213.41229362999,40.605032669998764,53072.78484408001 2025-06-13,23:00:16.000,164,11089427,115645,0,1749855615,14213.29777636,40.47814833000302,53072.83375392001 2025-06-13,23:00:17.000,164,11089337,115365,0,1749855616,14213.2573585,40.34421486000065,53072.931573600006 2025-06-13,23:00:18.000,164,11089325,115445,0,1749855617,14213.25062218999,40.182084870000836,53072.9665092 2025-06-13,23:00:19.000,164,11089381,115565,0,1749855618,14213.223676949994,40.012905750001664,53073.01541904 2025-06-13,23:00:20.000,164,11089373,115525,0,1749855619,14213.156313849999,39.92831619000208,53073.1062516 2025-06-13,23:00:21.000,164,11089361,115525,0,1749855620,14212.954224549998,39.81553010999778,53073.13420008 2025-06-13,23:00:22.000,164,11089322,115445,0,1749855621,14212.799289419992,39.67454751000332,53073.14118720001 2025-06-13,23:00:23.000,164,11089359,115525,0,1749855622,14212.765607870002,39.561761429999024,53073.15516144 2025-06-13,23:00:24.000,164,11089383,115725,0,1749855623,14212.563518570001,39.57585968999774,53073.20407128 2025-06-13,23:00:25.000,164,11089371,115525,0,1749855624,14212.388374509996,39.561761429999024,53073.16214856 2025-06-13,23:00:26.000,164,11089428,115525,0,1749855625,14212.226703069995,39.47717186999944,53073.1761228 2025-06-13,23:00:27.000,164,11089325,115445,0,1749855626,14212.044822699994,39.46307361000072,53073.2110584 2025-06-13,23:00:28.000,164,11089367,115245,0,1749855627,14211.889887569989,39.47012274000008,53073.245994000004 2025-06-13,23:00:29.000,164,11089368,115525,0,1749855628,14211.782106609993,39.427827960003924,53073.23900688001 2025-06-13,23:00:30.000,164,11089360,115685,0,1749855629,14211.782106609993,39.39258230999985,53073.21804552001 2025-06-13,23:00:31.000,164,11089364,115405,0,1749855630,14211.869678639989,39.378484050001134,53073.19009704001 2025-06-13,23:00:32.000,164,11089309,115485,0,1749855631,14212.017877459999,39.25864884000475,53073.18310992 2025-06-13,23:00:33.000,164,11089425,115685,0,1749855632,14212.206494139995,39.1035679800043,53073.197084160005 2025-06-13,23:00:34.000,164,11089363,115765,0,1749855633,14212.523100710001,38.955536250003206,53073.21804552001 2025-06-13,23:00:35.000,164,11089379,115765,0,1749855634,14212.839707279993,38.76520973999868,53073.25298112 2025-06-13,23:00:36.000,164,11089393,115165,0,1749855635,14213.149577539989,38.560784970002715,53073.2809296 2025-06-13,23:00:37.000,164,11089332,115325,0,1749855636,14213.445975179995,38.384556720004184,53073.33682656001 2025-06-13,23:00:38.000,164,11089325,115565,0,1749855637,14213.762581750001,38.19423020999966,53073.315865200006 2025-06-13,23:00:39.000,164,11089336,115685,0,1749855638,14214.065715700002,38.03210021999985,53073.35778792001 2025-06-13,23:00:40.000,164,11089389,115565,0,1749855639,14214.341904409994,38.01095283000177,53073.46958184 2025-06-13,23:00:41.000,164,11089362,115685,0,1749855640,14214.543993709995,37.99685457000305,53073.52547880001 2025-06-13,23:00:42.000,164,11089349,115445,0,1749855641,14214.7393467,37.98980544000369,53073.630285600004 2025-06-13,23:00:43.000,164,11089406,115485,0,1749855642,14214.867336589996,38.053247609997925,53073.700156800005 2025-06-13,23:00:44.000,164,11089402,115725,0,1749855643,14214.948172309996,38.12373890999879,53073.7350924 2025-06-13,23:00:45.000,164,11089381,115605,0,1749855644,14215.076162199992,38.08144413000264,53073.83291208 2025-06-13,23:00:46.000,164,11089387,115565,0,1749855645,14215.123316370002,37.98980544000369,53073.90278328 2025-06-13,23:00:47.000,164,11089374,115485,0,1749855646,14215.224361020002,37.98980544000369,53073.97265448 2025-06-13,23:00:48.000,164,11089315,115485,0,1749855647,14215.325405670003,38.02505109000049,53074.0495128 2025-06-13,23:00:49.000,164,11089394,115685,0,1749855648,14215.419714009993,38.088493260002,53074.07047416 2025-06-13,23:00:50.000,164,11089341,115845,0,1749855649,14215.433186629998,38.25767238000117,53074.12637112001 2025-06-13,23:00:51.000,164,11089369,115485,0,1749855650,14215.527494969989,38.49029367000185,53074.26611352001 2025-06-13,23:00:52.000,164,11089376,115645,0,1749855651,14215.601594379994,38.63127627000358,53074.31502336001 2025-06-13,23:00:53.000,164,11089304,115645,0,1749855652,14215.635275929999,38.83570103999955,53074.34297184001 2025-06-13,23:00:54.000,164,11089317,115365,0,1749855653,14215.783474749995,39.05422407000151,53074.45476576 2025-06-13,23:00:55.000,164,11089421,115525,0,1749855654,14215.95188249999,39.26569797000411,53074.53162408001 2025-06-13,23:00:56.000,164,11089323,115525,0,1749855655,14216.05292714999,39.50536839000415,53074.62245664 2025-06-13,23:00:57.000,164,11089384,115325,0,1749855656,14216.194389659991,39.730940549998195,53074.67835360001 2025-06-13,23:00:58.000,164,11089326,115485,0,1749855657,14216.349324789997,39.89307053999801,53074.643418 2025-06-13,23:00:59.000,164,11089305,115725,0,1749855658,14216.544677780003,40.08339705000253,53074.67835360001 2025-06-13,23:01:00.000,164,11089368,115405,0,1749855659,14216.692876599998,40.30896921000385,53074.73425056 2025-06-13,23:01:01.000,164,11089384,115845,0,1749855660,14216.841075419994,40.57683615000133,53074.81809600001 2025-06-13,23:01:02.000,164,11089306,115325,0,1749855661,14216.94885637999,40.75306439999986,53074.84604448001 2025-06-13,23:01:03.000,164,11089364,115445,0,1749855662,14217.164418299995,40.92224351999903,53074.89495432001 2025-06-13,23:01:04.000,164,11089366,115685,0,1749855663,14217.353034979991,40.992734819999896,53074.90892856 2025-06-13,23:01:05.000,164,11089359,115405,0,1749855664,14217.622487380002,41.056176990001404,53075.02072248 2025-06-13,23:01:06.000,164,11089366,115525,0,1749855665,14217.878467159993,41.07732437999948,53075.03469672001 2025-06-13,23:01:07.000,164,11089295,115485,0,1749855666,14218.14791955999,41.13371742000163,53075.06264520001 2025-06-13,23:01:08.000,164,11089303,115445,0,1749855667,14218.3769541,41.11961916000291,53075.090593680005 2025-06-13,23:01:09.000,164,11089357,115645,0,1749855668,14218.552098159991,41.07027525000012,53075.15347776001 2025-06-13,23:01:10.000,164,11089347,115685,0,1749855669,14218.639670190001,40.92929264999839,53075.24431032 2025-06-13,23:01:11.000,164,11089350,115485,0,1749855670,14218.720505910002,40.8447030899988,53075.26527168 2025-06-13,23:01:12.000,164,11089392,115525,0,1749855671,14218.774396389992,40.72486788000242,53075.328155760006 2025-06-13,23:01:13.000,164,11089348,115605,0,1749855672,14218.673351739992,40.647327450002194,53075.307194400004 2025-06-13,23:01:14.000,164,11089360,115645,0,1749855673,14218.680088050001,40.47814833000302,53075.34213 2025-06-13,23:01:15.000,164,11089355,115445,0,1749855674,14218.653142809992,40.32306747000257,53075.38405272 2025-06-13,23:01:16.000,164,11089385,115645,0,1749855675,14218.605988639996,40.09749531000125,53075.37007848001 2025-06-13,23:01:17.000,164,11089373,115485,0,1749855676,14218.592516019991,39.963561839998874,53075.41898832001 2025-06-13,23:01:18.000,164,11089328,115685,0,1749855677,14218.572307089991,39.93536532000144,53075.34213 2025-06-13,23:01:19.000,164,11089341,115485,0,1749855678,14218.572307089991,39.90011967000464,53075.34213 2025-06-13,23:01:20.000,164,11089330,115565,0,1749855679,14218.592516019991,39.92126706000272,53075.328155760006 2025-06-13,23:01:21.000,164,11089297,115645,0,1749855680,14218.713769599992,39.998807490002946,53075.33514288 2025-06-13,23:01:22.000,164,11089297,115805,0,1749855681,14218.733978529992,40.125691829998686,53075.34213 2025-06-13,23:01:23.000,164,11089399,115405,0,1749855682,14218.754187459992,40.26667443000042,53075.37007848001 2025-06-13,23:01:24.000,164,11089336,115565,0,1749855683,14218.848495799997,40.414706160001515,53075.39103984 2025-06-13,23:01:25.000,164,11089324,115565,0,1749855684,14218.895649969993,40.61208179999812,53075.45392392 2025-06-13,23:01:26.000,164,11089347,115645,0,1749855685,14218.922595210002,40.767162659998576,53075.377065600005 2025-06-13,23:01:27.000,164,11089386,115405,0,1749855686,14218.888913659997,40.95044004000374,53075.377065600005 2025-06-13,23:01:28.000,164,11089342,115565,0,1749855687,14218.909122589997,41.281749150002724,53075.39802696001 2025-06-13,23:01:29.000,164,11089368,115605,0,1749855688,14218.942804140002,41.49322304999805,53075.46789816001 2025-06-13,23:01:30.000,164,11089357,115725,0,1749855689,14219.043848789988,41.78928651000024,53075.37007848001 2025-06-13,23:01:31.000,164,11089371,115605,0,1749855690,14219.077530339993,42.148792140003934,53075.39103984 2025-06-13,23:01:32.000,164,11089325,115445,0,1749855691,14219.064057719988,42.48010125000292,53075.35610424 2025-06-13,23:01:33.000,164,11089323,115685,0,1749855692,14219.165102369989,42.76911557999847,53075.425975440005 2025-06-13,23:01:34.000,164,11089388,115845,0,1749855693,14219.245938089989,43.11452295000345,53075.37007848001 2025-06-13,23:01:35.000,164,11089349,115405,0,1749855694,14219.39413691,43.45288119000179,53075.39802696001 2025-06-13,23:01:36.000,164,11089327,115405,0,1749855695,14219.49518156,43.86877986000036,53075.38405272 2025-06-13,23:01:37.000,164,11089332,115285,0,1749855696,14219.62990775999,44.24238375000277,53075.39802696001 2025-06-13,23:01:38.000,164,11089325,115645,0,1749855697,14219.771370269991,44.587791120000475,53075.40501408 2025-06-13,23:01:39.000,164,11089333,115725,0,1749855698,14219.986932189997,44.933198489998176,53075.43994968001 2025-06-13,23:01:40.000,164,11089406,115565,0,1749855699,14220.195757799993,45.215163690001646,53075.45392392 2025-06-13,23:01:41.000,164,11089378,115445,0,1749855700,14220.404583409989,45.54647280000063,53075.474885280004 2025-06-13,23:01:42.000,164,11089328,115405,0,1749855701,14220.55278223,45.807290609998745,53075.50982088 2025-06-13,23:01:43.000,164,11089365,115445,0,1749855702,14220.761607839995,46.11040320000029,53075.53776936001 2025-06-13,23:01:44.000,164,11089388,115845,0,1749855703,14220.81549832,46.45581056999799,53075.57969208 2025-06-13,23:01:45.000,164,11089369,115485,0,1749855704,14220.80876200999,46.75892315999954,53075.544756480005 2025-06-13,23:01:46.000,164,11089300,115765,0,1749855705,14220.79528939,47.04793749000237,53075.5517436 2025-06-13,23:01:47.000,164,11089310,115565,0,1749855706,14220.7346626,47.245313129998976,53075.50982088 2025-06-13,23:01:48.000,164,11089308,115645,0,1749855707,14220.620145329995,47.484983549999015,53075.45392392 2025-06-13,23:01:49.000,164,11089367,115645,0,1749855708,14220.519100679994,47.77399788000184,53075.40501408 2025-06-13,23:01:50.000,164,11089312,115365,0,1749855709,14220.343956619989,47.97137351999845,53075.37007848001 2025-06-13,23:01:51.000,164,11089339,115645,0,1749855710,14220.114922079993,48.1405526400049,53075.25129744001 2025-06-13,23:01:52.000,164,11089402,115525,0,1749855711,14219.966723259997,48.3731739299983,53075.23033608001 2025-06-13,23:01:53.000,164,11089371,115845,0,1749855712,14219.67032561999,48.60579521999898,53075.12552928 2025-06-13,23:01:54.000,164,11089316,115565,0,1749855713,14219.41434584,48.732679560002,53075.0277096 2025-06-13,23:01:55.000,164,11089334,115565,0,1749855714,14219.178574989994,48.85251476999838,53074.88098008 2025-06-13,23:01:56.000,164,11089335,115405,0,1749855715,14218.888913659997,48.86661303000437,53074.79014752 2025-06-13,23:01:57.000,164,11089316,115725,0,1749855716,14218.653142809992,48.9441534600046,53074.706302080005 2025-06-13,23:01:58.000,164,11089331,115605,0,1749855717,14218.41063564999,48.993497370000114,53074.56655968 2025-06-13,23:01:59.000,164,11089348,115525,0,1749855718,14218.222018969995,49.10628345000441,53074.45476576 2025-06-13,23:02:00.000,164,11089364,115485,0,1749855719,14217.992984429999,49.212020400002075,53074.322010480006 2025-06-13,23:02:01.000,164,11089347,115765,0,1749855720,14217.797631439993,49.34595387000445,53074.23117792 2025-06-13,23:02:02.000,164,11089319,115325,0,1749855721,14217.528179039997,49.50808386000426,53074.05649992001 2025-06-13,23:02:03.000,164,11089323,115645,0,1749855722,14217.2991445,49.620869940001285,53073.86086056001 2025-06-13,23:02:04.000,164,11089402,115685,0,1749855723,14217.103791509995,49.89578600999812,53073.770028000006 2025-06-13,23:02:05.000,164,11089367,115525,0,1749855724,14216.82760279999,50.14955469000415,53073.63727272 2025-06-13,23:02:06.000,164,11089376,115685,0,1749855725,14216.578359329993,50.45266727999842,53073.50451744001 2025-06-13,23:02:07.000,164,11089354,115805,0,1749855726,14216.383006340002,50.81922204000148,53073.34381368 2025-06-13,23:02:08.000,164,11089333,115525,0,1749855727,14216.160708110001,51.31971026999963,53073.18310992 2025-06-13,23:02:09.000,164,11089379,115605,0,1749855728,14215.85757416,51.77085459000227,53073.04336752 2025-06-13,23:02:10.000,164,11089351,115525,0,1749855729,14215.608330689989,52.25724456000171,53072.93856072 2025-06-13,23:02:11.000,164,11089296,115325,0,1749855730,14215.379296149993,52.72248714000307,53072.77785696 2025-06-13,23:02:12.000,164,11089355,115365,0,1749855731,14215.170470539997,53.159533199999714,53072.694011520005 2025-06-13,23:02:13.000,164,11089320,115685,0,1749855732,14214.995326479991,53.42035100999783,53072.54029488 2025-06-13,23:02:14.000,164,11089332,115485,0,1749855733,14214.88080921,53.568382739998924,53072.42151384001 2025-06-13,23:02:15.000,164,11089278,115725,0,1749855734,14214.77302824999,53.7023162100013,53072.32369416 2025-06-13,23:02:16.000,164,11089370,115525,0,1749855735,14214.65851098,53.737561859998095,53072.21190024001 2025-06-13,23:02:17.000,164,11089330,115365,0,1749855736,14214.55073001999,53.81510228999832,53072.06517072001 2025-06-13,23:02:18.000,164,11089292,115485,0,1749855737,14214.503575849994,53.829200550004316,53071.89747984001 2025-06-13,23:02:19.000,164,11089340,115485,0,1749855738,14214.382322269994,53.95608489000006,53071.77171168 2025-06-13,23:02:20.000,164,11089292,115485,0,1749855739,14214.261068689993,54.05477270999836,53071.617995040004 2025-06-13,23:02:21.000,164,11089335,115365,0,1749855740,14214.220650829993,54.202804439999454,53071.46427840001 2025-06-13,23:02:22.000,164,11089361,115405,0,1749855741,14214.153287729998,54.28739399999904,53071.34549736001 2025-06-13,23:02:23.000,164,11089366,115845,0,1749855742,14214.133078799998,54.40018008000334,53071.184793600005 2025-06-13,23:02:24.000,164,11089328,115645,0,1749855743,14214.011825219997,54.62575224000466,53071.09396104 2025-06-13,23:02:25.000,164,11089336,115725,0,1749855744,14213.917516879992,54.75968570999976,53070.99614136 2025-06-13,23:02:26.000,164,11089340,115685,0,1749855745,14213.937725809992,54.97115961000236,53070.86338608 2025-06-13,23:02:27.000,164,11089317,115605,0,1749855746,14214.045506770002,55.25312480999855,53070.68870808 2025-06-13,23:02:28.000,164,11089306,115565,0,1749855747,14213.984879980002,55.57738478999818,53070.70268232001 2025-06-13,23:02:29.000,164,11089378,115485,0,1749855748,14213.877099019992,55.8029569499995,53070.5908884 2025-06-13,23:02:30.000,164,11089360,115525,0,1749855749,14213.850153779997,55.99328346000402,53070.47909448 2025-06-13,23:02:31.000,164,11089332,115605,0,1749855750,14213.856890089992,56.24705214000278,53070.40223616 2025-06-13,23:02:32.000,164,11089293,115645,0,1749855751,14213.735636509991,56.40213300000323,53070.276468000004 2025-06-13,23:02:33.000,164,11089283,115485,0,1749855752,14213.60091031,56.47967343000346,53070.15768696 2025-06-13,23:02:34.000,164,11089356,115365,0,1749855753,14213.506601969995,56.557213860003685,53070.00397032001 2025-06-13,23:02:35.000,164,11089332,115765,0,1749855754,14213.587437689996,56.5713121200024,53069.913137760006 2025-06-13,23:02:36.000,164,11089344,115405,0,1749855755,14213.587437689996,56.5713121200024,53069.78038248 2025-06-13,23:02:37.000,164,11089325,115685,0,1749855756,14213.607646619996,56.62065602999792,53069.65461432 2025-06-13,23:02:38.000,164,11089308,115565,0,1749855757,14213.567228759995,56.52901733999897,53069.50089768001 2025-06-13,23:02:39.000,164,11089312,115685,0,1749855758,14213.675009719991,56.41623126000195,53069.37512952 2025-06-13,23:02:40.000,164,11089305,115645,0,1749855759,14213.715427579991,56.31754344000365,53069.21442576001 2025-06-13,23:02:41.000,164,11089347,115685,0,1749855760,14213.688482339996,56.12721692999912,53069.13058032 2025-06-13,23:02:42.000,164,11089276,115845,0,1749855761,14213.587437689996,55.78885869000078,53068.94192808 2025-06-13,23:02:43.000,164,11089376,115565,0,1749855762,14213.648064479996,55.422303929997724,53068.8441084 2025-06-13,23:02:44.000,164,11089361,115645,0,1749855763,14213.735636509991,55.182633509997686,53068.64148192001 2025-06-13,23:02:45.000,164,11089367,115765,0,1749855764,14213.796263299992,55.020503519997874,53068.4598168 2025-06-13,23:02:46.000,164,11089303,115245,0,1749855765,14213.688482339996,54.92181569999957,53068.30610016001 2025-06-13,23:02:47.000,164,11089288,115645,0,1749855766,14213.6615371,54.97820874000172,53068.166357760005 2025-06-13,23:02:48.000,164,11089321,115485,0,1749855767,14213.63459185999,55.020503519997874,53068.02661536 2025-06-13,23:02:49.000,164,11089381,115805,0,1749855768,14213.567228759995,55.18968264000432,53067.87289872001 2025-06-13,23:02:50.000,164,11089365,115485,0,1749855769,14213.365139459995,55.344763500004774,53067.75411768001 2025-06-13,23:02:51.000,164,11089322,115525,0,1749855770,14213.176522779999,55.39410741000029,53067.614375280005 2025-06-13,23:02:52.000,164,11089326,115605,0,1749855771,14213.142841229994,55.415254799998365,53067.48162 2025-06-13,23:02:53.000,164,11089294,115005,0,1749855772,14213.068741819989,55.48574609999923,53067.327903360005 2025-06-13,23:02:54.000,164,11089357,115805,0,1749855773,14212.893597759998,55.53509001000202,53067.13925112 2025-06-13,23:02:55.000,164,11089306,115525,0,1749855774,14212.779080489992,55.54213914000138,53067.062392800006 2025-06-13,23:02:56.000,164,11089337,115605,0,1749855775,14212.765607870002,55.471647840000514,53066.86675344001 2025-06-13,23:02:57.000,164,11089287,115685,0,1749855776,14212.866652520002,55.37296002000221,53066.7130368 2025-06-13,23:02:59.000,164,11089314,115405,0,1749855778,14212.907070380003,55.07689656000002,53066.44752624 2025-06-13,23:03:00.000,164,11089315,115845,0,1749855779,14212.967697169988,54.95001222000428,53066.30778384 2025-06-13,23:03:01.000,164,11089310,115685,0,1749855780,14213.149577539989,54.830177010000625,53066.16804144001 2025-06-13,23:03:02.000,164,11089289,115605,0,1749855781,14213.365139459995,54.780833099997835,53066.056247520006 2025-06-13,23:03:03.000,164,11089372,115485,0,1749855782,14213.547019829995,54.76673483999912,53065.95842784001 2025-06-13,23:03:04.000,164,11089317,115565,0,1749855783,14213.809735919996,54.66804702000081,53065.86060816001 2025-06-13,23:03:05.000,164,11089297,115685,0,1749855784,14214.058979389993,54.56231007000315,53065.82567256 2025-06-13,23:03:06.000,164,11089337,115325,0,1749855785,14214.402531199994,54.52706441999908,53065.70689152 2025-06-13,23:03:07.000,164,11089302,115885,0,1749855786,14214.69892884,54.49181877000228,53065.63702032 2025-06-13,23:03:08.000,164,11089286,115525,0,1749855787,14214.874072899991,54.31559052000375,53065.650994560005 2025-06-13,23:03:09.000,164,11089360,115405,0,1749855788,14214.981853860001,54.10411662000115,53065.61605896 2025-06-13,23:03:10.000,164,11089351,115845,0,1749855789,14215.163734230002,53.9490357600007,53065.602084720005 2025-06-13,23:03:11.000,164,11089298,115685,0,1749855790,14215.352350909998,53.786905770000885,53065.56714912 2025-06-13,23:03:12.000,164,11089374,115645,0,1749855791,14215.365823529988,53.66002142999787,53065.52522640001 2025-06-13,23:03:13.000,164,11089335,115485,0,1749855792,14215.520758659994,53.4908423099987,53065.560162 2025-06-13,23:03:14.000,164,11089339,115685,0,1749855793,14215.682430099994,53.22297537000122,53065.51125216 2025-06-13,23:03:15.000,164,11089315,115485,0,1749855794,14215.83736523,53.06789451000077,53065.483303680005 2025-06-13,23:03:16.000,164,11089295,115405,0,1749855795,14215.97209142999,52.94101016999775,53065.44138096 2025-06-13,23:03:17.000,164,11089259,115405,0,1749855796,14216.073136079991,52.81412583000201,53065.434393840005 2025-06-13,23:03:18.000,164,11089308,115605,0,1749855797,14216.241543830001,52.71543801000371,53065.37150976 2025-06-13,23:03:19.000,164,11089302,115405,0,1749855798,14216.436896819992,52.6519958400022,53065.34356128 2025-06-13,23:03:20.000,164,11089300,115605,0,1749855799,14216.618777189993,52.61675018999813,53065.315612800005 2025-06-13,23:03:21.000,164,11089328,115765,0,1749855800,14216.814130179999,52.46871846000431,53065.30862568001 2025-06-13,23:03:22.000,164,11089309,115685,0,1749855801,14217.043164719995,52.285441079999146,53065.23875448001 2025-06-13,23:03:23.000,164,11089370,115805,0,1749855802,14217.25872664,52.109212830000615,53065.25971584001 2025-06-13,23:03:24.000,164,11089329,115445,0,1749855803,14217.501233800002,51.91888632000337,53065.2457416 2025-06-13,23:03:25.000,164,11089293,115725,0,1749855804,14217.804367749988,51.749707200004195,53065.25272872 2025-06-13,23:03:26.000,164,11089361,115525,0,1749855805,14218.08729276999,51.62282286000118,53065.25971584001 2025-06-13,23:03:27.000,164,11089351,115645,0,1749855806,14218.27590945,51.57347894999839,53065.25272872 2025-06-13,23:03:28.000,164,11089294,115445,0,1749855807,14218.47126243999,51.41134895999858,53065.28766432001 2025-06-13,23:03:29.000,164,11089340,115685,0,1749855808,14218.646406499996,51.27741549000348,53065.23875448001 2025-06-13,23:03:30.000,164,11089288,115445,0,1749855809,14218.949540449998,51.080039849999594,53065.315612800005 2025-06-13,23:03:31.000,164,11089305,115605,0,1749855810,14219.097739269993,50.98840116000065,53065.32958704001 2025-06-13,23:03:32.000,164,11089325,115605,0,1749855811,14219.185311299989,50.87561508000363,53065.33657416001 2025-06-13,23:03:33.000,164,11089363,115685,0,1749855812,14219.37392798,50.67823943999974,53065.30862568001 2025-06-13,23:03:34.000,164,11089304,115245,0,1749855813,14219.710743479991,50.55840423000336,53065.385484000006 2025-06-13,23:03:35.000,164,11089286,115525,0,1749855814,14219.959986950002,50.487912930002494,53065.37849688001 2025-06-13,23:03:36.000,164,11089302,115365,0,1749855815,14220.128394699997,50.39627424000355,53065.41343248 2025-06-13,23:03:37.000,164,11089254,116005,0,1749855816,14220.256384589993,50.14955469000415,53065.4204196 2025-06-13,23:03:38.000,164,11089285,115285,0,1749855817,14220.50562805999,49.93103166000219,53065.434393840005 2025-06-13,23:03:39.000,164,11089390,115485,0,1749855818,14220.721189979995,49.86054036000132,53065.39945824 2025-06-13,23:03:40.000,164,11089296,115645,0,1749855819,14220.862652489996,49.73365601999831,53065.44138096 2025-06-13,23:03:41.000,164,11089302,115485,0,1749855820,14220.950224519991,49.627919070000644,53065.39945824 2025-06-13,23:03:42.000,164,11089347,115445,0,1749855821,14221.105159649996,49.606771680002566,53065.35753552001 2025-06-13,23:03:43.000,164,11089319,115565,0,1749855822,14221.246622159997,49.64906645999872,53065.32259992 2025-06-13,23:03:44.000,164,11089352,115685,0,1749855823,14221.266831089997,49.797098189999815,53065.266702960005 2025-06-13,23:03:45.000,164,11089334,115525,0,1749855824,14221.300512640002,49.966277309998986,53065.18984464001 2025-06-13,23:03:46.000,164,11089325,115445,0,1749855825,14221.327457879997,50.198898599999666,53065.16189616001 2025-06-13,23:03:47.000,164,11089324,115565,0,1749855826,14221.408293599998,50.45971640999778,53065.11298632 2025-06-13,23:03:48.000,164,11089296,115605,0,1749855827,14221.435238839993,50.6852885699991,53065.029140880004 2025-06-13,23:03:49.000,164,11089295,115565,0,1749855828,14221.394820979993,50.79102552000404,53064.91035984 2025-06-13,23:03:50.000,164,11089290,115645,0,1749855829,14221.421766219988,50.74873074000061,53064.84048864 2025-06-13,23:03:51.000,164,11089313,115765,0,1749855830,14221.462184079988,50.438569019999704,53064.75664320001 2025-06-13,23:03:52.000,164,11089280,115965,0,1749855831,14221.563228729989,50.10021078000136,53064.63786216001 2025-06-13,23:03:53.000,164,11089362,115685,0,1749855832,14221.677745999994,49.6349682,53064.526068240004 2025-06-13,23:03:54.000,164,11089295,115645,0,1749855833,14221.77205434,49.09218518999842,53064.36536448 2025-06-13,23:03:55.000,164,11089396,115845,0,1749855834,14222.02803411999,48.59169696000026,53064.24658344 2025-06-13,23:03:56.000,164,11089297,115645,0,1749855835,14222.19644187,48.112356120000186,53064.092866800005 2025-06-13,23:03:57.000,164,11089300,115685,0,1749855836,14222.418740100002,47.710555710000335,53064.01600848001 2025-06-13,23:03:58.000,164,11089330,115605,0,1749855837,14222.688192499998,47.344000950004556,53063.827356240006 2025-06-13,23:03:59.000,164,11089322,115485,0,1749855838,14222.957644899994,47.0126918399983,53063.708575200006 2025-06-13,23:04:00.000,164,11089321,115605,0,1749855839,14223.21362468,46.82236533000105,53063.5688328 2025-06-13,23:04:01.000,164,11089351,115405,0,1749855840,14223.510022319992,46.610891429998446,53063.45703888 2025-06-13,23:04:02.000,164,11089323,115685,0,1749855841,14223.786211029998,46.50515448000078,53063.34524496001 2025-06-13,23:04:03.000,164,11089359,115565,0,1749855842,14224.109553909999,46.35712274999969,53063.22646392001 2025-06-13,23:04:04.000,164,11089301,115325,0,1749855843,14224.34532475999,46.272533190000104,53063.05178592 2025-06-13,23:04:05.000,164,11089349,115485,0,1749855844,14224.540677749996,46.23023841000395,53063.0447988 2025-06-13,23:04:06.000,164,11089327,115645,0,1749855845,14224.668667639991,46.14564885000436,53062.87710792 2025-06-13,23:04:07.000,164,11089354,115605,0,1749855846,14224.850548009992,46.09630494000157,53062.7303784 2025-06-13,23:04:08.000,164,11089301,115485,0,1749855847,14224.998746830002,46.025813640000706,53062.6605072 2025-06-13,23:04:09.000,164,11089298,115565,0,1749855848,14225.133473029993,46.00466625000263,53062.54871328 2025-06-13,23:04:10.000,164,11089320,115565,0,1749855849,14225.227781369998,46.09630494000157,53062.52775192001 2025-06-13,23:04:11.000,164,11089320,115365,0,1749855850,14225.241253989989,46.251385800002026,53062.39499664 2025-06-13,23:04:12.000,164,11089284,115405,0,1749855851,14225.247990299998,46.41351579000184,53062.297176960004 2025-06-13,23:04:13.000,164,11089305,115725,0,1749855852,14225.40966174,46.51220361000014,53062.17140880001 2025-06-13,23:04:14.000,164,11089323,115685,0,1749855853,14225.497233769995,46.65318621000188,53062.10153760001 2025-06-13,23:04:15.000,164,11089367,115645,0,1749855854,14225.557860559995,46.709579250004026,53061.982756560006 2025-06-13,23:04:16.000,164,11089288,115565,0,1749855855,14225.557860559995,46.723677510002744,53061.89891112 2025-06-13,23:04:17.000,164,11089311,115405,0,1749855856,14225.739740929996,46.80826707000233,53061.73122024 2025-06-13,23:04:18.000,164,11089362,115565,0,1749855857,14225.874467130001,46.86466011000448,53061.71025888 2025-06-13,23:04:19.000,164,11089318,115725,0,1749855858,14225.955302850001,46.98449532000086,53061.57051648001 2025-06-13,23:04:20.000,164,11089359,115525,0,1749855859,14226.042874879997,47.125477920002595,53061.52160664001 2025-06-13,23:04:21.000,164,11089370,115485,0,1749855860,14226.116974290002,47.27350965000369,53061.42378696 2025-06-13,23:04:22.000,164,11089355,115725,0,1749855861,14226.191073699993,47.38629573000071,53061.31898016 2025-06-13,23:04:23.000,164,11089314,115525,0,1749855862,14226.332536209993,47.42154138000478,53061.26308320001 2025-06-13,23:04:24.000,164,11089313,115525,0,1749855863,14226.514416579994,47.28055878000305,53061.193212000006 2025-06-13,23:04:25.000,164,11089293,115525,0,1749855864,14226.68282432999,47.06203575000109,53061.123340800004 2025-06-13,23:04:26.000,164,11089326,115445,0,1749855865,14226.88491362999,46.843512719999126,53061.03949536 2025-06-13,23:04:27.000,164,11089311,115605,0,1749855866,14227.080266619996,46.65318621000188,53060.9835984 2025-06-13,23:04:28.000,164,11089351,115685,0,1749855867,14227.282355919997,46.41351579000184,53060.96962416001 2025-06-13,23:04:29.000,164,11089366,115765,0,1749855868,14227.572017249993,46.19499275999988,53060.94866280001 2025-06-13,23:04:30.000,164,11089361,115725,0,1749855869,14227.713479759994,46.05401015999814,53060.906740080005 2025-06-13,23:04:31.000,164,11089288,115405,0,1749855870,14227.854942269994,45.87778190999961,53060.86481736 2025-06-13,23:04:32.000,164,11089358,115445,0,1749855871,14228.10418573999,45.65925887999765,53060.857830240006 2025-06-13,23:04:33.000,164,11089354,115685,0,1749855872,14228.414056000001,45.25040933999844,53060.87180448 2025-06-13,23:04:34.000,164,11089293,115565,0,1749855873,14228.777816739988,44.862707190004585,53060.82289464 2025-06-13,23:04:35.000,164,11089334,115885,0,1749855874,14229.06747807,44.411562870001944,53060.82988176001 2025-06-13,23:04:36.000,164,11089385,115485,0,1749855875,14229.417766189996,43.88287811999908,53060.86481736 2025-06-13,23:04:37.000,164,11089354,115645,0,1749855876,14229.808472169992,43.41763553999772,53060.79494616 2025-06-13,23:04:38.000,164,11089367,115765,0,1749855877,14230.091397189994,43.0228842600045,53060.82289464 2025-06-13,23:04:39.000,164,11089387,115645,0,1749855878,14230.273277559994,42.64223124000273,53060.843856 2025-06-13,23:04:40.000,164,11089355,115685,0,1749855879,14230.58314781999,42.268627350000315,53060.87879160001 2025-06-13,23:04:41.000,164,11089307,115725,0,1749855880,14230.778500809996,41.95846562999941,53060.88577872 2025-06-13,23:04:42.000,164,11089351,115725,0,1749855881,14230.906490699992,41.859777810001106,53060.9137272 2025-06-13,23:04:43.000,164,11089388,115685,0,1749855882,14230.987326419992,41.70469695000065,53060.92071432 2025-06-13,23:04:44.000,164,11089336,115405,0,1749855883,14231.061425829997,41.56371434999892,53060.906740080005 2025-06-13,23:04:45.000,164,11089317,115645,0,1749855884,14231.169206789993,41.39453522999975,53060.92071432 2025-06-13,23:04:46.000,164,11089346,115685,0,1749855885,14231.324141919999,41.176012199997786,53060.9137272 2025-06-13,23:04:47.000,164,11089360,115645,0,1749855886,14231.50602229,40.98568569000054,53060.94167568 2025-06-13,23:04:48.000,164,11089327,115405,0,1749855887,14231.72158420999,40.73191701000178,53060.955649920004 2025-06-13,23:04:49.000,164,11089314,115605,0,1749855888,14231.977563989996,40.34421486000065,53060.906740080005 2025-06-13,23:04:50.000,164,11089363,115805,0,1749855889,14232.240280079997,40.03405313999974,53060.93468856 2025-06-13,23:04:51.000,164,11089360,115845,0,1749855890,14232.583831889999,39.66749838000396,53060.96962416001 2025-06-13,23:04:52.000,164,11089307,115685,0,1749855891,14232.86002059999,39.202255800002604,53060.99757264001 2025-06-13,23:04:53.000,164,11089322,115645,0,1749855892,14233.156418239996,38.83570103999955,53061.01853400001 2025-06-13,23:04:54.000,164,11089333,115845,0,1749855893,14233.493233740002,38.52553931999864,53061.08141808 2025-06-13,23:04:55.000,164,11089327,115485,0,1749855894,14233.715531969989,38.24357412000245,53061.123340800004 2025-06-13,23:04:56.000,164,11089347,115685,0,1749855895,14233.830049239994,37.99685457000305,53061.22116048 2025-06-13,23:04:57.000,164,11089308,115325,0,1749855896,14233.823312929999,37.5950541600032,53061.28404456001 2025-06-13,23:04:58.000,164,11089386,115485,0,1749855897,14233.796367689989,37.242597659998864,53061.30500592001 2025-06-13,23:04:59.000,164,11089335,115325,0,1749855898,14233.850258169994,37.08046766999905,53061.36789 2025-06-13,23:05:00.000,164,11089382,115565,0,1749855899,14233.89741233999,36.78440421000414,53061.38186424001 2025-06-13,23:05:01.000,164,11089378,115525,0,1749855900,14233.91762126999,36.55178292000346,53061.46570968 2025-06-13,23:05:02.000,164,11089376,115645,0,1749855901,14234.04561116,36.417849450001086,53061.45173544001 2025-06-13,23:05:03.000,164,11089324,115645,0,1749855902,14234.16686474,36.30506337000406,53061.45173544001 2025-06-13,23:05:04.000,164,11089362,115685,0,1749855903,14234.254436769996,36.31916163000278,53061.54955512001 2025-06-13,23:05:05.000,164,11089323,115565,0,1749855904,14234.335272489996,36.29096510999807,53061.53558088 2025-06-13,23:05:06.000,164,11089362,115645,0,1749855905,14234.368954040001,36.199326419999124,53061.49365816 2025-06-13,23:05:07.000,164,11089339,115645,0,1749855906,14234.429580830001,36.1217859899989,53061.51461952 2025-06-13,23:05:08.000,164,11089368,115485,0,1749855907,14234.496943929997,36.16408077000233,53061.51461952 2025-06-13,23:05:09.000,164,11089345,115885,0,1749855908,14234.611461200002,36.17112990000169,53061.48667104 2025-06-13,23:05:10.000,164,11089344,115765,0,1749855909,14234.692296920002,36.248670330001914,53061.507632400004 2025-06-13,23:05:11.000,164,11089336,115685,0,1749855910,14234.766396329993,36.368505539998296,53061.53558088 2025-06-13,23:05:12.000,164,11089341,115645,0,1749855911,14234.840495739998,36.50948814000003,53061.50064528001 2025-06-13,23:05:13.000,164,11089296,115565,0,1749855912,14235.07626658999,36.594077699999616,53061.542568 2025-06-13,23:05:14.000,164,11089349,115685,0,1749855913,14235.21772909999,36.69276551999792,53061.54955512001 2025-06-13,23:05:15.000,164,11089360,115605,0,1749855914,14235.37940053999,36.7914533400035,53061.55654224 2025-06-13,23:05:16.000,164,11089361,115405,0,1749855915,14235.588226150001,36.826698990000295,53061.6124392 2025-06-13,23:05:17.000,164,11089341,115485,0,1749855916,14235.850942240002,36.85489550999773,53061.66134904 2025-06-13,23:05:18.000,164,11089292,115645,0,1749855917,14236.120394639998,36.883092030002445,53061.73122024 2025-06-13,23:05:19.000,164,11089331,115765,0,1749855918,14236.349429179994,36.84784637999837,53061.815065680006 2025-06-13,23:05:20.000,164,11089285,115565,0,1749855919,14236.70645361,36.96063246000267,53061.863975520006 2025-06-13,23:05:21.000,164,11089305,115605,0,1749855920,14237.097159589997,37.08751679999841,53062.02467928001 2025-06-13,23:05:22.000,164,11089348,115805,0,1749855921,14237.407029849994,37.284892440002295,53062.11551184 2025-06-13,23:05:23.000,164,11089334,115645,0,1749855922,14237.59564652999,37.40472764999868,53062.24128000001 2025-06-13,23:05:24.000,164,11089323,115765,0,1749855923,14237.811208449995,37.58800503000384,53062.30416408 2025-06-13,23:05:25.000,164,11089312,115485,0,1749855924,14238.073924539996,37.79947892999917,53062.4508936 2025-06-13,23:05:26.000,164,11089322,115605,0,1749855925,14238.276013839997,38.06734587000392,53062.57666176001 2025-06-13,23:05:27.000,164,11089330,115285,0,1749855926,14238.599356719998,38.24357412000245,53062.681468560004 2025-06-13,23:05:28.000,164,11089357,115645,0,1749855927,14238.929435909995,38.455048019997776,53062.821210960006 2025-06-13,23:05:29.000,164,11089366,116005,0,1749855928,14239.225833550001,38.63127627000358,53062.91204352001 2025-06-13,23:05:30.000,164,11089356,115685,0,1749855929,14239.630012150003,38.75111147999996,53063.12165712 2025-06-13,23:05:31.000,164,11089371,115605,0,1749855930,14240.007245509994,38.76520973999868,53063.303322240004 2025-06-13,23:05:32.000,164,11089284,115685,0,1749855931,14240.445105660001,38.744062350000604,53063.4290904 2025-06-13,23:05:33.000,164,11089367,115485,0,1749855932,14240.856020569998,38.66652192000038,53063.659665360006 2025-06-13,23:05:34.000,164,11089382,115845,0,1749855933,14241.064846179994,38.546686710003996,53063.84133048 2025-06-13,23:05:35.000,164,11089290,115605,0,1749855934,14241.29388071999,38.4339006299997,53063.89722744001 2025-06-13,23:05:36.000,164,11089304,115685,0,1749855935,14241.51617894999,38.26472151000053,53064.10684104 2025-06-13,23:05:37.000,164,11089297,115605,0,1749855936,14241.684586700001,38.11668977999943,53064.211647840006 2025-06-13,23:05:38.000,164,11089377,115725,0,1749855937,14241.866467070002,38.095542390001356,53064.36536448 2025-06-13,23:05:39.000,164,11089350,115605,0,1749855938,14242.115710539998,38.08144413000264,53064.45619704 2025-06-13,23:05:40.000,164,11089325,115525,0,1749855939,14242.317799839999,38.00390370000241,53064.53305536 2025-06-13,23:05:41.000,164,11089361,115605,0,1749855940,14242.546834379995,38.01800196000113,53064.6518364 2025-06-13,23:05:42.000,164,11089362,115845,0,1749855941,14242.796077849991,38.07439500000328,53064.72869472 2025-06-13,23:05:43.000,164,11089309,115525,0,1749855942,14243.058793939992,38.01800196000113,53064.80555304001 2025-06-13,23:05:44.000,164,11089334,115485,0,1749855943,14243.186783830002,38.02505109000049,53064.95228256001 2025-06-13,23:05:45.000,164,11089325,115765,0,1749855944,14243.402345749993,38.00390370000241,53065.02215376001 2025-06-13,23:05:46.000,164,11089341,115605,0,1749855945,14243.685270769995,37.919314140002825,53065.11298632 2025-06-13,23:05:47.000,164,11089353,115405,0,1749855946,14243.8402059,37.912265010003466,53065.23176736 2025-06-13,23:05:48.000,164,11089296,115885,0,1749855947,14243.88062376,37.98980544000369,53065.34356128 2025-06-13,23:05:49.000,164,11089353,115725,0,1749855948,14243.95472316999,38.03914934999921,53065.46234232 2025-06-13,23:05:50.000,164,11089301,115685,0,1749855949,14244.143339850001,38.02505109000049,53065.53920064 2025-06-13,23:05:51.000,164,11089315,115485,0,1749855950,14244.318483909992,38.07439500000328,53065.65798168 2025-06-13,23:05:52.000,164,11089355,115565,0,1749855951,14244.446473800002,38.16603369000222,53065.76278848001 2025-06-13,23:05:53.000,164,11089359,115765,0,1749855952,14244.641826789994,38.16603369000222,53065.888556640006 2025-06-13,23:05:54.000,164,11089314,115685,0,1749855953,14244.924751809995,38.23652499000309,53066.04926040001 2025-06-13,23:05:55.000,164,11089315,115525,0,1749855954,14245.16052266,38.384556720004184,53066.19598992001 2025-06-13,23:05:56.000,164,11089313,115365,0,1749855955,14245.301985170001,38.532588449998,53066.30778384 2025-06-13,23:05:57.000,164,11089352,115645,0,1749855956,14245.531019709997,38.76520973999868,53066.49643608 2025-06-13,23:05:58.000,164,11089322,115405,0,1749855957,14245.807208419988,39.12471537000238,53066.657139840005 2025-06-13,23:05:59.000,164,11089336,115605,0,1749855958,14245.847626279989,39.329140139998344,53066.84579208001 2025-06-13,23:06:00.000,164,11089374,115685,0,1749855959,14245.800472109993,39.589957950003736,53067.041431440004 2025-06-13,23:06:01.000,164,11089312,115605,0,1749855960,14245.935198309999,39.81553010999778,53067.22309656001 2025-06-13,23:06:02.000,164,11089311,115685,0,1749855961,14245.975616169999,40.10454444000061,53067.31392912 2025-06-13,23:06:03.000,164,11089322,115245,0,1749855962,14246.083397129994,40.29487094999786,53067.57245256 2025-06-13,23:06:04.000,164,11089331,115525,0,1749855963,14246.1979144,40.224379650004266,53067.75411768001 2025-06-13,23:06:05.000,164,11089326,115685,0,1749855964,14246.23833226,40.175035740001476,53067.91482144 2025-06-13,23:06:06.000,164,11089314,115685,0,1749855965,14246.507784659996,40.26667443000042,53068.117447920005 2025-06-13,23:06:07.000,164,11089370,115645,0,1749855966,14246.817654919992,40.245527040002344,53068.2502032 2025-06-13,23:06:08.000,164,11089360,115645,0,1749855967,14246.979326359993,40.238477910002985,53068.55763648 2025-06-13,23:06:09.000,164,11089298,115685,0,1749855968,14247.140997799994,40.2525761700017,53068.79519856 2025-06-13,23:06:10.000,164,11089343,115565,0,1749855969,14247.43065912999,40.245527040002344,53069.01179928 2025-06-13,23:06:11.000,164,11089332,115525,0,1749855970,14247.61253949999,40.20323225999891,53069.23538712001 2025-06-13,23:06:12.000,164,11089311,115485,0,1749855971,14247.61253949999,40.34421486000065,53069.46596208 2025-06-13,23:06:13.000,164,11089346,115645,0,1749855972,14247.673166289991,40.44290267999895,53069.66160144 2025-06-13,23:06:14.000,164,11089322,115685,0,1749855973,14247.673166289991,40.44995180999831,53069.87820216 2025-06-13,23:06:15.000,164,11089317,115605,0,1749855974,14247.626012119996,40.534541369997896,53070.129738480005 2025-06-13,23:06:16.000,164,11089357,115725,0,1749855975,14247.57885795,40.52044310999918,53070.38826192001 2025-06-13,23:06:17.000,164,11089291,115685,0,1749855976,14247.524967469995,40.4006079000028,53070.562939920004 2025-06-13,23:06:18.000,164,11089383,115405,0,1749855977,14247.423922819995,40.37946051000472,53070.89133456001 2025-06-13,23:06:19.000,164,11089359,115765,0,1749855978,14247.383504959995,40.2878218199985,53071.07998680001 2025-06-13,23:06:20.000,164,11089370,115565,0,1749855979,14247.41718651,40.16798661000212,53071.34549736001 2025-06-13,23:06:21.000,164,11089331,115725,0,1749855980,14247.383504959995,40.132740959998046,53071.55511096 2025-06-13,23:06:22.000,164,11089332,115565,0,1749855981,14247.30940554999,40.09749531000125,53071.72280184 2025-06-13,23:06:23.000,164,11089351,115725,0,1749855982,14247.215097209999,39.998807490002946,53071.8835056 2025-06-13,23:06:24.000,164,11089301,115685,0,1749855983,14247.060162079993,39.91421793000336,53072.093119200006 2025-06-13,23:06:25.000,164,11089377,115525,0,1749855984,14246.925435879988,39.963561839998874,53072.27478432 2025-06-13,23:06:26.000,164,11089350,115685,0,1749855985,14246.831127539997,39.93536532000144,53072.44946232001 2025-06-13,23:06:27.000,164,11089321,115605,0,1749855986,14246.757028129992,39.787333590000344,53072.624140320004 2025-06-13,23:06:28.000,164,11089369,115685,0,1749855987,14246.554938829991,39.71684228999948,53072.812792560006 2025-06-13,23:06:29.000,164,11089300,115725,0,1749855988,14246.453894179991,39.66749838000396,53072.959522080004 2025-06-13,23:06:30.000,164,11089305,115685,0,1749855989,14246.42021263,39.56881055999838,53073.07131600001 2025-06-13,23:06:31.000,164,11089358,115885,0,1749855990,14246.35958584,39.64635098999861,53073.28791672001 2025-06-13,23:06:32.000,164,11089360,115565,0,1749855991,14246.17770547,39.822579240004416,53073.4905432 2025-06-13,23:06:33.000,164,11089352,115645,0,1749855992,14245.935198309999,39.93536532000144,53073.64425984001 2025-06-13,23:06:34.000,164,11089380,115685,0,1749855993,14245.793735799998,40.02700401000038,53073.76304088001 2025-06-13,23:06:35.000,164,11089318,115765,0,1749855994,14245.497338159992,40.132740959998046,53073.89579616 2025-06-13,23:06:36.000,164,11089330,115765,0,1749855995,14245.18073159,40.29487094999786,53074.07746128001 2025-06-13,23:06:37.000,164,11089336,115605,0,1749855996,14244.99885122,40.45700093999767,53074.28008776 2025-06-13,23:06:38.000,164,11089390,115525,0,1749855997,14244.95843336,40.80945744000201,53074.44777864 2025-06-13,23:06:39.000,164,11089364,115765,0,1749855998,14244.89780657,41.168963069998426,53074.59450816 2025-06-13,23:06:40.000,164,11089378,115765,0,1749855999,14244.95843336,41.465026530000614,53074.81809600001 2025-06-13,23:06:41.000,164,11089352,115565,0,1749856000,14245.187467899996,41.66945130000386,53075.02072248 2025-06-13,23:06:42.000,164,11089318,115565,0,1749856001,14245.248094689996,41.8950234599979,53075.2373232 2025-06-13,23:06:43.000,164,11089341,115365,0,1749856002,14245.315457789991,42.12059561999922,53075.43296256 2025-06-13,23:06:44.000,164,11089335,115725,0,1749856003,14245.477129229992,42.36026603999926,53075.712447360005 2025-06-13,23:06:45.000,164,11089364,115525,0,1749856004,14245.699427459993,42.64928037000209,53075.95699656 2025-06-13,23:06:46.000,164,11089329,115685,0,1749856005,14245.672482219998,42.895999920001486,53076.22250712 2025-06-13,23:06:47.000,164,11089364,115685,0,1749856006,14245.625328050002,43.17796511999768,53076.481030560004 2025-06-13,23:06:48.000,164,11089333,115525,0,1749856007,14245.699427459993,43.44583206000243,53076.75352824 2025-06-13,23:06:49.000,164,11089382,115845,0,1749856008,14245.733109009998,43.85468160000164,53076.935193360005 2025-06-13,23:06:50.000,164,11089353,115685,0,1749856009,14245.739845319993,44.31287505000364,53077.151794080004 2025-06-13,23:06:51.000,164,11089364,115485,0,1749856010,14245.834153659998,44.72172459000285,53077.41031752001 2025-06-13,23:06:52.000,164,11089358,115525,0,1749856011,14246.002561409994,44.996640659999684,53077.605956880005 2025-06-13,23:06:53.000,164,11089355,115685,0,1749856012,14246.083397129994,45.32090063999931,53077.86448032001 2025-06-13,23:06:54.000,164,11089310,115605,0,1749856013,14246.09013343999,45.70860279000044,53078.0671068 2025-06-13,23:06:55.000,164,11089304,115685,0,1749856014,14246.245068569995,46.11745232999965,53078.33960448001 2025-06-13,23:06:56.000,164,11089344,115685,0,1749856015,14246.474103109991,46.50515448000078,53078.55620520001 2025-06-13,23:06:57.000,164,11089335,115685,0,1749856016,14246.642510860001,46.92810227999871,53078.70992184 2025-06-13,23:06:58.000,164,11089317,115765,0,1749856017,14246.885018020002,47.37924660000135,53078.947483920005 2025-06-13,23:06:59.000,164,11089370,115805,0,1749856018,14247.120788869994,47.95727525999973,53079.20600736001 2025-06-13,23:07:00.000,164,11089375,115565,0,1749856019,14247.57885795,48.47891088000324,53079.45754368 2025-06-13,23:07:01.000,164,11089363,115245,0,1749856020,14248.070608579997,48.96530085000268,53079.6741444 2025-06-13,23:07:02.000,164,11089349,115765,0,1749856021,14248.54888658999,49.52218212000298,53079.89773224001 2025-06-13,23:07:03.000,164,11089296,115645,0,1749856022,14249.047373529997,50.05086686999857,53080.17721704 2025-06-13,23:07:04.000,164,11089303,115685,0,1749856023,14249.485233679989,50.50906032000057,53080.39381776 2025-06-13,23:07:05.000,164,11089305,115685,0,1749856024,14249.862467039995,50.847418559998914,53080.64535408001 2025-06-13,23:07:06.000,164,11089336,115605,0,1749856025,14250.259909330001,51.256268099998124,53080.86894192 2025-06-13,23:07:07.000,164,11089283,115885,0,1749856026,14250.731451029998,51.742658070004836,53081.13445248 2025-06-13,23:07:08.000,164,11089373,115565,0,1749856027,14251.04805759999,52.116261959999974,53081.281182 2025-06-13,23:07:09.000,164,11089289,115485,0,1749856028,14251.14910224999,52.341834120001295,53081.511756960004 2025-06-13,23:07:10.000,164,11089310,115925,0,1749856029,14251.33771893,52.41232542000216,53081.70739632 2025-06-13,23:07:11.000,164,11089318,115405,0,1749856030,14251.661061810002,52.63084845000412,53081.88906144001 2025-06-13,23:07:12.000,164,11089333,115365,0,1749856031,14251.836205869993,52.94805930000439,53082.02181672 2025-06-13,23:07:13.000,164,11089336,115325,0,1749856032,14251.970932069999,53.13133668000228,53082.16155912 2025-06-13,23:07:14.000,164,11089327,115685,0,1749856033,14252.06524040999,53.26527015000465,53082.24540456001 2025-06-13,23:07:15.000,164,11089332,115405,0,1749856034,14252.21343923,53.561333609999565,53082.37815984 2025-06-13,23:07:16.000,164,11089376,115405,0,1749856035,14252.37511067,53.87149533000047,53082.44104392001 2025-06-13,23:07:17.000,164,11089334,115645,0,1749856036,14252.47615532,54.195755310000095,53082.48296664 2025-06-13,23:07:18.000,164,11089291,115365,0,1749856037,14252.610881519991,54.53411354999844,53082.52488936 2025-06-13,23:07:19.000,164,11089321,115605,0,1749856038,14252.684980929997,54.80902962000255,53082.53187648001 2025-06-13,23:07:20.000,164,11089344,115485,0,1749856039,14252.732135099992,55.119191340003454,53082.55283784 2025-06-13,23:07:21.000,164,11089310,115165,0,1749856040,14252.786025579997,55.295419590001984,53082.517902240004 2025-06-13,23:07:22.000,164,11089326,115525,0,1749856041,14252.866861299997,55.5562374000001,53082.53187648001 2025-06-13,23:07:23.000,164,11089351,115565,0,1749856042,14252.988114879998,55.66197434999776,53082.52488936 2025-06-13,23:07:24.000,164,11089289,115485,0,1749856043,14253.244094659989,55.90869390000444,53082.44803104 2025-06-13,23:07:25.000,164,11089282,115685,0,1749856044,14253.48660181999,56.113118670000404,53082.42706968 2025-06-13,23:07:26.000,164,11089360,115685,0,1749856045,14253.789735769991,56.2259047500047,53082.37815984 2025-06-13,23:07:27.000,164,11089306,115525,0,1749856046,14254.160232820002,56.38098560999788,53082.30828864 2025-06-13,23:07:28.000,164,11089333,115565,0,1749856047,14254.510520939999,56.550164730004326,53082.19649472001 2025-06-13,23:07:29.000,164,11089387,116045,0,1749856048,14254.820391199995,56.66295081000135,53082.203481840006 2025-06-13,23:07:30.000,164,11089326,115725,0,1749856049,14255.224569799997,56.82508080000116,53082.07072656 2025-06-13,23:07:31.000,164,11089367,115405,0,1749856050,14255.453604339993,57.04360383000312,53082.07771368001 2025-06-13,23:07:32.000,164,11089320,115685,0,1749856051,14255.736529359994,57.198684690003574,53081.9449584 2025-06-13,23:07:33.000,164,11089379,115685,0,1749856052,14256.06660854999,57.41720771999826,53081.847138720004 2025-06-13,23:07:34.000,164,11089308,115405,0,1749856053,14256.342797259997,57.88245029999962,53081.71438344 2025-06-13,23:07:35.000,164,11089295,115485,0,1749856054,14256.672876449993,58.29834896999819,53081.65149936001 2025-06-13,23:07:36.000,164,11089366,115365,0,1749856055,14257.02316456999,58.587363300001016,53081.56765392 2025-06-13,23:07:37.000,164,11089309,115685,0,1749856056,14257.29261697,58.91162328000064,53081.413937280005 2025-06-13,23:07:38.000,164,11089353,115525,0,1749856057,14257.568805679992,59.24293238999962,53081.30913048 2025-06-13,23:07:39.000,164,11089366,115765,0,1749856058,14258.020138449989,59.581290629997966,53081.19034944001 2025-06-13,23:07:40.000,164,11089321,115485,0,1749856059,14258.33000871,59.94784539000102,53081.078555520005 2025-06-13,23:07:41.000,164,11089331,115405,0,1749856060,14258.55230694,60.16636842000298,53080.99471008 2025-06-13,23:07:42.000,164,11089376,115605,0,1749856061,14258.754396240001,60.490628400002606,53080.95278736001 2025-06-13,23:07:43.000,164,11089307,115685,0,1749856062,14258.983430779997,60.80783925000287,53080.81304496001 2025-06-13,23:07:44.000,164,11089350,115805,0,1749856063,14258.983430779997,61.16734487999929,53080.70125104 2025-06-13,23:07:45.000,164,11089331,115365,0,1749856064,14259.010376019993,61.47045747000084,53080.65932832 2025-06-13,23:07:46.000,164,11089326,115605,0,1749856065,14259.050793879993,61.724226149999595,53080.54753440001 2025-06-13,23:07:47.000,164,11089358,115805,0,1749856066,14259.057530190003,61.80881570999918,53080.49163744 2025-06-13,23:07:48.000,164,11089316,115565,0,1749856067,14258.963221849997,61.949798310000915,53080.33093368001 2025-06-13,23:07:49.000,164,11089365,115485,0,1749856068,14258.943012919997,62.02733874000114,53080.17721704 2025-06-13,23:07:50.000,164,11089383,115485,0,1749856069,14259.071002809993,62.0343878700005,53080.14228144001 2025-06-13,23:07:51.000,164,11089347,115405,0,1749856070,14259.300037349989,62.133075689998805,53080.023500400006 2025-06-13,23:07:52.000,164,11089352,115605,0,1749856071,14259.434763549994,62.08373178000329,53079.91170648 2025-06-13,23:07:53.000,164,11089302,115525,0,1749856072,14259.50886296,61.92160179000348,53079.80689968001 2025-06-13,23:07:54.000,164,11089285,115365,0,1749856073,14259.77157905,61.86520875000133,53079.6741444 2025-06-13,23:07:55.000,164,11089341,115685,0,1749856074,14259.919777869996,61.71012789000088,53079.520427760006 2025-06-13,23:07:56.000,164,11089360,115645,0,1749856075,14260.027558829992,61.45635921000212,53079.47850504 2025-06-13,23:07:57.000,164,11089306,115645,0,1749856076,14260.182493959997,61.188492270004645,53079.45754368 2025-06-13,23:07:58.000,164,11089308,115605,0,1749856077,14260.350901709993,60.9840675000014,53079.33876264 2025-06-13,23:07:59.000,164,11089353,115565,0,1749856078,14260.492364219994,60.786691860004794,53079.27587856001 2025-06-13,23:08:00.000,164,11089305,115645,0,1749856079,14260.499100529989,60.448333619999175,53079.19902024 2025-06-13,23:08:01.000,164,11089398,115525,0,1749856080,14260.552991009994,60.11702451000019,53079.15709752001 2025-06-13,23:08:02.000,164,11089293,115525,0,1749856081,14260.694453519995,59.835059310004,53079.10120056 2025-06-13,23:08:03.000,164,11089302,115605,0,1749856082,14260.694453519995,59.55309411000053,53079.017355120006 2025-06-13,23:08:04.000,164,11089360,115525,0,1749856083,14260.505836839999,59.2640797799977,53078.92652256 2025-06-13,23:08:05.000,164,11089342,115525,0,1749856084,14260.398055879989,58.96096719000343,53078.91953544001 2025-06-13,23:08:06.000,164,11089379,115605,0,1749856085,14260.236384440002,58.72129677000339,53078.89158696001 2025-06-13,23:08:07.000,164,11089322,115525,0,1749856086,14260.047767759992,58.68605111999932,53078.80075440001 2025-06-13,23:08:08.000,164,11089348,115645,0,1749856087,14259.71095226,58.538019389998226,53078.779793040005 2025-06-13,23:08:09.000,164,11089325,115605,0,1749856088,14259.454972479994,58.234906800003955,53078.75184456001 2025-06-13,23:08:10.000,164,11089363,115685,0,1749856089,14259.212465319993,58.143268109997734,53078.64005064 2025-06-13,23:08:11.000,164,11089286,115685,0,1749856090,14258.862177199997,58.07277681000414,53078.57017944 2025-06-13,23:08:12.000,164,11089351,115685,0,1749856091,14258.57251587,57.840155520003464,53078.493321120004 2025-06-13,23:08:13.000,164,11089320,115445,0,1749856092,14258.377162879995,57.551141190000635,53078.458385519996 2025-06-13,23:08:14.000,164,11089309,115365,0,1749856093,14258.30979978,57.332618159998674,53078.37454008 2025-06-13,23:08:15.000,164,11089307,115685,0,1749856094,14258.127919409999,57.149340780000784,53078.24877192001 2025-06-13,23:08:16.000,164,11089389,115565,0,1749856095,14257.905621179998,56.8532773199986,53078.276720400005 2025-06-13,23:08:17.000,164,11089328,115765,0,1749856096,14257.952775349993,56.52196820999961,53078.157939360004 2025-06-13,23:08:18.000,164,11089378,115765,0,1749856097,14257.905621179998,56.31754344000365,53078.08806816 2025-06-13,23:08:19.000,164,11089348,115685,0,1749856098,14257.804576529998,56.042627369999536,53078.03915832 2025-06-13,23:08:20.000,164,11089370,115565,0,1749856099,14257.777631290002,55.71836738999991,53077.9972356 2025-06-13,23:08:21.000,164,11089245,115565,0,1749856100,14257.791103909993,55.422303929997724,53077.94832576 2025-06-13,23:08:22.000,164,11089344,115725,0,1749856101,14257.770894979993,55.20378090000304,53077.941338640005 2025-06-13,23:08:23.000,164,11089302,115245,0,1749856102,14257.730477119992,55.09099481999874,53077.892428800005 2025-06-13,23:08:24.000,164,11089320,115805,0,1749856103,14257.656377710002,54.98525787000108,53077.83653184001 2025-06-13,23:08:25.000,164,11089334,115685,0,1749856104,14257.589014609992,54.78788223000447,53077.86448032001 2025-06-13,23:08:26.000,164,11089354,115645,0,1749856105,14257.420606859996,54.67509615000017,53077.843518960006 2025-06-13,23:08:27.000,164,11089333,115645,0,1749856106,14257.3128259,54.597555719999946,53077.86448032001 2025-06-13,23:08:28.000,164,11089370,115725,0,1749856107,14257.17136339,54.44952398999885,53077.83653184001 2025-06-13,23:08:29.000,164,11089315,115325,0,1749856108,14257.016428259994,54.28034486999968,53077.8574932 2025-06-13,23:08:30.000,164,11089344,115485,0,1749856109,14256.90191098999,54.14641140000458,53077.90640304 2025-06-13,23:08:31.000,164,11089324,115685,0,1749856110,14256.848020509999,54.019527060001565,53077.9972356 2025-06-13,23:08:32.000,164,11089348,115565,0,1749856111,14256.767184789998,53.9490357600007,53078.00422272001 2025-06-13,23:08:33.000,164,11089375,115765,0,1749856112,14256.592040729993,53.87149533000047,53078.10204240001 2025-06-13,23:08:34.000,164,11089369,115485,0,1749856113,14256.565095489997,53.786905770000885,53078.19287496 2025-06-13,23:08:35.000,164,11089375,115685,0,1749856114,14256.484259769997,53.67411969000386,53078.22082344001 2025-06-13,23:08:36.000,164,11089322,115565,0,1749856115,14256.457314530002,53.561333609999565,53078.35357872 2025-06-13,23:08:37.000,164,11089344,115725,0,1749856116,14256.524677629997,53.42035100999783,53078.47235976 2025-06-13,23:08:38.000,164,11089305,115605,0,1749856117,14256.504468699997,53.23707362999994,53078.59812792 2025-06-13,23:08:39.000,164,11089337,115485,0,1749856118,14256.457314530002,53.10314016000484,53078.7658188 2025-06-13,23:08:40.000,164,11089333,115245,0,1749856119,14256.457314530002,52.919862779999676,53078.961458159996 2025-06-13,23:08:41.000,164,11089381,115525,0,1749856120,14256.396687740002,52.70838888000435,53079.0802392 2025-06-13,23:08:42.000,164,11089326,115685,0,1749856121,14256.302379399996,52.49691498000175,53079.30382704001 2025-06-13,23:08:43.000,164,11089383,115645,0,1749856122,14256.268697849991,52.23609717000363,53079.520427760006 2025-06-13,23:08:44.000,164,11089385,115405,0,1749856123,14256.235016300001,51.925935450002726,53079.68113152001 2025-06-13,23:08:45.000,164,11089304,115485,0,1749856124,14256.10702640999,51.6016754700031,53079.94664208001 2025-06-13,23:08:46.000,164,11089331,115565,0,1749856125,14256.120499029996,51.291513750002196,53080.14926856 2025-06-13,23:08:47.000,164,11089333,115685,0,1749856126,14255.98577282999,50.81217291000212,53080.35189504001 2025-06-13,23:08:48.000,164,11089358,115685,0,1749856127,14255.857782939995,50.35397946000012,53080.61740560001 2025-06-13,23:08:49.000,164,11089294,115365,0,1749856128,14255.736529359994,49.90988427000411,53080.806057839996 2025-06-13,23:08:50.000,164,11089358,115685,0,1749856129,14255.507494819998,49.47283821000019,53081.00169720001 2025-06-13,23:08:51.000,164,11089324,115685,0,1749856130,14255.278460280002,49.04989041000226,53081.246246400005 2025-06-13,23:08:52.000,164,11089376,115285,0,1749856131,14255.056162050001,48.66923739000049,53081.44188576 2025-06-13,23:08:53.000,164,11089320,115365,0,1749856132,14254.779973339995,48.36612479999894,53081.630538000005 2025-06-13,23:08:54.000,164,11089348,115605,0,1749856133,14254.497048319994,48.20399480999913,53081.896048560004 2025-06-13,23:08:55.000,164,11089335,115325,0,1749856134,14254.193914369993,48.00661917000252,53082.09168792 2025-06-13,23:08:56.000,164,11089343,115165,0,1749856135,14253.857098870001,47.95727525999973,53082.30828864 2025-06-13,23:08:57.000,164,11089333,115685,0,1749856136,14253.459656579995,47.943177000001015,53082.52488936 2025-06-13,23:08:58.000,164,11089307,115245,0,1749856137,14253.068950599998,48.03481568999996,53082.79039992 2025-06-13,23:08:59.000,164,11089276,115485,0,1749856138,14252.617617830001,48.161700030002976,53083.020974880004 2025-06-13,23:09:00.000,164,11089291,115685,0,1749856139,14252.17302137,48.387272190004296,53083.24456272 2025-06-13,23:09:01.000,164,11089367,115605,0,1749856140,14251.694743359993,48.584647830000904,53083.39129224 2025-06-13,23:09:02.000,164,11089387,115645,0,1749856141,14251.310773689991,48.803170860002865,53083.62885432 2025-06-13,23:09:03.000,164,11089312,115605,0,1749856142,14250.97395819,49.028743020004185,53083.80353232001 2025-06-13,23:09:04.000,164,11089334,116005,0,1749856143,14250.758396269994,49.155627359999926,53084.048081520006 2025-06-13,23:09:05.000,164,11089351,115205,0,1749856144,14250.549570659998,49.3248064799991,53084.28564360001 2025-06-13,23:09:06.000,164,11089301,115525,0,1749856145,14250.387899219997,49.45169082000211,53084.52320568001 2025-06-13,23:09:07.000,164,11089305,115445,0,1749856146,14250.307063499997,49.64201732999936,53084.76076776001 2025-06-13,23:09:08.000,164,11089363,115765,0,1749856147,14250.226227779996,49.77595080000174,53084.97736848001 2025-06-13,23:09:09.000,164,11089293,115605,0,1749856148,14250.226227779996,49.966277309998986,53085.19396920001 2025-06-13,23:09:10.000,164,11089311,115805,0,1749856149,14250.266645639997,50.18480034000095,53085.44550552 2025-06-13,23:09:11.000,164,11089318,115445,0,1749856150,14250.300327190002,50.34693033000076,53085.64114488 2025-06-13,23:09:12.000,164,11089330,115525,0,1749856151,14250.320536120002,50.607748139998876,53085.86473272001 2025-06-13,23:09:13.000,164,11089296,115725,0,1749856152,14250.381162910002,50.840369429999555,53086.09530768 2025-06-13,23:09:14.000,164,11089318,115165,0,1749856153,14250.428317079997,51.065941590000875,53086.3119084 2025-06-13,23:09:15.000,164,11089360,115765,0,1749856154,14250.441789700002,51.31266114000027,53086.50754776 2025-06-13,23:09:16.000,164,11089377,115845,0,1749856155,14250.441789700002,51.59462634000374,53086.73113560001 2025-06-13,23:09:17.000,164,11089348,115245,0,1749856156,14250.461998630002,51.940033710001444,53086.91280072 2025-06-13,23:09:18.000,164,11089357,115605,0,1749856157,14250.529361729998,52.384128900004725,53087.03856888001 2025-06-13,23:09:19.000,164,11089405,115525,0,1749856158,14250.536098039993,52.792978440003935,53087.18529840001 2025-06-13,23:09:20.000,164,11089333,115325,0,1749856159,14250.637142689993,53.25117188999866,53087.34600216 2025-06-13,23:09:21.000,164,11089341,115405,0,1749856160,14250.738187339994,53.65297229999851,53087.47875744 2025-06-13,23:09:22.000,164,11089359,115405,0,1749856161,14250.785341509989,54.075920100003714,53087.548628640005 2025-06-13,23:09:23.000,164,11089379,115485,0,1749856162,14250.819023059994,54.505917030001,53087.716319520005 2025-06-13,23:09:24.000,164,11089366,115525,0,1749856163,14250.771868889999,54.90771744000085,53087.87003616 2025-06-13,23:09:25.000,164,11089292,115725,0,1749856164,14250.691033169998,55.344763500004774,53087.932920240004 2025-06-13,23:09:26.000,164,11089366,115445,0,1749856165,14250.522625420002,55.8029569499995,53088.01676568 2025-06-13,23:09:27.000,164,11089368,115725,0,1749856166,14250.441789700002,56.17656084000191,53088.11458536001 2025-06-13,23:09:28.000,164,11089350,115485,0,1749856167,14250.334008739992,56.57836125000176,53088.170482320005 2025-06-13,23:09:29.000,164,11089303,115525,0,1749856168,14250.219491470001,56.98721079000097,53088.17746944 2025-06-13,23:09:30.000,164,11089351,115725,0,1749856169,14250.111710509991,57.431305980004254,53088.26131488001 2025-06-13,23:09:31.000,164,11089334,115405,0,1749856170,14250.071292649991,57.80490986999939,53088.28227624001 2025-06-13,23:09:32.000,164,11089326,115525,0,1749856171,14249.99045692999,58.192612020000524,53088.36612168 2025-06-13,23:09:33.000,164,11089336,115605,0,1749856172,14249.943302759995,58.58031417000166,53088.41503152 2025-06-13,23:09:34.000,164,11089391,115645,0,1749856173,14249.84899441999,59.03850762000366,53088.48490272 2025-06-13,23:09:35.000,164,11089325,115525,0,1749856174,14249.76815869999,59.447357160002866,53088.53381256 2025-06-13,23:09:36.000,164,11089294,115485,0,1749856175,14249.69405929,59.856206700002076,53088.51983832 2025-06-13,23:09:37.000,164,11089306,115525,0,1749856176,14249.660377739994,60.10997538000083,53088.63861936 2025-06-13,23:09:38.000,164,11089367,115405,0,1749856177,14249.673850359999,60.314400150004076,53088.673554960005 2025-06-13,23:09:39.000,164,11089326,115685,0,1749856178,14249.70753190999,60.46948101000453,53088.69451632001 2025-06-13,23:09:40.000,164,11089304,115605,0,1749856179,14249.91635752,60.64570926000306,53088.81329736001 2025-06-13,23:09:41.000,164,11089346,115685,0,1749856180,14250.091501579991,60.83603577000031,53088.890155680005 2025-06-13,23:09:42.000,164,11089346,115405,0,1749856181,14250.266645639997,60.948821850004606,53088.939065520004 2025-06-13,23:09:43.000,164,11089344,115525,0,1749856182,14250.556306969993,60.99111663000076,53089.04387232 2025-06-13,23:09:44.000,164,11089312,115685,0,1749856183,14250.95374926,61.18144313999801,53089.19060184 2025-06-13,23:09:45.000,164,11089369,115685,0,1749856184,14251.243410589996,61.42111355999805,53089.239511679996 2025-06-13,23:09:46.000,164,11089359,115605,0,1749856185,14251.458972510001,61.80881570999918,53089.35829272 2025-06-13,23:09:47.000,164,11089360,115645,0,1749856186,14251.580226090002,62.06963352000457,53089.49803512 2025-06-13,23:09:48.000,164,11089338,115685,0,1749856187,14251.721688600002,62.38684437000484,53089.609829040004 2025-06-13,23:09:49.000,164,11089313,115765,0,1749856188,14251.815996939993,62.774546519998694,53089.742584319996 2025-06-13,23:09:50.000,164,11089311,115565,0,1749856189,14251.775579079993,63.31028040000092,53089.88232672 2025-06-13,23:09:51.000,164,11089287,115685,0,1749856190,14251.627380259997,63.83896515000379,53089.97315928 2025-06-13,23:09:52.000,164,11089409,115365,0,1749856191,14251.411818339991,64.25486382000236,53090.077966079996 2025-06-13,23:09:53.000,164,11089428,115685,0,1749856192,14251.16931117999,64.5579764100039,53090.17578576001 2025-06-13,23:09:54.000,164,11089319,115605,0,1749856193,14250.93354033,64.93158029999904,53090.26661832 2025-06-13,23:09:55.000,164,11089367,115685,0,1749856194,14250.724714719989,65.38977375000104,53090.3295024 2025-06-13,23:09:56.000,164,11089308,115725,0,1749856195,14250.556306969993,65.81977067999833,53090.40636072 2025-06-13,23:09:57.000,164,11089394,115365,0,1749856196,14250.468734939997,66.22157108999818,53090.399373600005 2025-06-13,23:09:58.000,164,11089323,115365,0,1749856197,14250.374426599992,66.52468367999973,53090.399373600005 2025-06-13,23:09:59.000,164,11089385,115645,0,1749856198,14250.320536120002,66.968778870003,53090.46225768001 2025-06-13,23:10:00.000,164,11089366,115645,0,1749856199,14250.259909330001,67.58205317999818,53090.44129632001 2025-06-13,23:10:01.000,164,11089410,115685,0,1749856200,14250.145392059996,68.11778706000041,53090.469244800006 2025-06-13,23:10:02.000,164,11089312,115645,0,1749856201,14249.983720619995,68.63942268000392,53090.45527056 2025-06-13,23:10:03.000,164,11089341,115605,0,1749856202,14249.822049179995,69.13991091000207,53090.5041804 2025-06-13,23:10:04.000,164,11089363,115685,0,1749856203,14249.579542019994,69.61220262000279,53090.469244800006 2025-06-13,23:10:05.000,164,11089317,115845,0,1749856204,14249.370716409998,70.04219955000008,53090.42732208 2025-06-13,23:10:06.000,164,11089315,115645,0,1749856205,14249.094527699992,70.50744213000144,53090.39238648001 2025-06-13,23:10:07.000,164,11089349,115565,0,1749856206,14248.804866369996,70.91629167000065,53090.35745088 2025-06-13,23:10:08.000,164,11089353,115645,0,1749856207,14248.58930444999,71.33923946999857,53090.31552816 2025-06-13,23:10:09.000,164,11089338,116005,0,1749856208,14248.373742529999,71.67054858000483,53090.12687592001 2025-06-13,23:10:10.000,164,11089302,115485,0,1749856209,14248.191862159998,72.05825072999869,53090.12687592001 2025-06-13,23:10:11.000,164,11089376,115645,0,1749856210,14248.036927029993,72.37546157999896,53090.07097896 2025-06-13,23:10:12.000,164,11089376,115685,0,1749856211,14248.050399649997,72.76316373000009,53089.93822368001 2025-06-13,23:10:13.000,164,11089344,115485,0,1749856212,14248.023454410002,73.00988327999949,53089.88931384001 2025-06-13,23:10:14.000,164,11089319,115685,0,1749856213,14247.976300239992,73.08037458000035,53089.81944264001 2025-06-13,23:10:15.000,164,11089366,115685,0,1749856214,14247.969563929997,73.12971849000314,53089.70066160001 2025-06-13,23:10:16.000,164,11089317,115365,0,1749856215,14248.016718099992,73.06627632000163,53089.61681616 2025-06-13,23:10:17.000,164,11089306,115725,0,1749856216,14248.016718099992,72.96053937000397,53089.5259836 2025-06-13,23:10:18.000,164,11089303,115725,0,1749856217,14247.935882379992,72.80545851000352,53089.407202559996 2025-06-13,23:10:19.000,164,11089324,115725,0,1749856218,14247.834837729992,72.53054243999941,53089.295408640006 2025-06-13,23:10:20.000,164,11089326,115685,0,1749856219,14247.821365110001,72.2344789800045,53089.21855032001 2025-06-13,23:10:21.000,164,11089331,115645,0,1749856220,14247.780947250001,72.05120159999933,53089.05085944001 2025-06-13,23:10:22.000,164,11089352,115565,0,1749856221,14247.59233056999,71.98071029999846,53088.93207840001 2025-06-13,23:10:23.000,164,11089325,115605,0,1749856222,14247.55191270999,71.84677683000336,53088.77836176 2025-06-13,23:10:24.000,164,11089370,115485,0,1749856223,14247.693375219991,71.81153117999929,53088.63163224 2025-06-13,23:10:25.000,164,11089314,115645,0,1749856224,14247.821365110001,71.76218727000378,53088.52682544001 2025-06-13,23:10:26.000,164,11089315,115525,0,1749856225,14247.875255589992,71.79038379000121,53088.3032376 2025-06-13,23:10:27.000,164,11089333,115845,0,1749856226,14247.996509169992,71.81858030999865,53088.19144368001 2025-06-13,23:10:28.000,164,11089366,115525,0,1749856227,14248.171653229998,71.80448204999993,53088.02375280001 2025-06-13,23:10:29.000,164,11089328,115565,0,1749856228,14248.48825979999,71.67759771000419,53087.87702328001 2025-06-13,23:10:30.000,164,11089349,115485,0,1749856229,14248.81160267999,71.54366424000182,53087.72330664 2025-06-13,23:10:31.000,164,11089304,115525,0,1749856230,14249.155154489992,71.39563251000072,53087.64644832 2025-06-13,23:10:32.000,164,11089348,115645,0,1749856231,14249.566069399989,71.22645339000155,53087.450808960006 2025-06-13,23:10:33.000,164,11089349,115845,0,1749856232,14250.044347409996,71.0361268800043,53087.34600216 2025-06-13,23:10:34.000,164,11089318,115645,0,1749856233,14250.495680179993,70.8598986299985,53087.213246880005 2025-06-13,23:10:35.000,164,11089343,115685,0,1749856234,14250.88638615999,70.65547386000253,53087.10145296 2025-06-13,23:10:36.000,164,11089304,115605,0,1749856235,14251.398345720001,70.50039300000208,53086.996646160005 2025-06-13,23:10:37.000,164,11089350,115445,0,1749856236,14251.903568969989,70.35236127000098,53086.89183936001 2025-06-13,23:10:38.000,164,11089353,115685,0,1749856237,14252.32795649999,70.14088736999838,53086.759084080004 2025-06-13,23:10:39.000,164,11089342,115525,0,1749856238,14252.792761889992,69.92941347000306,53086.661264400005 2025-06-13,23:10:40.000,164,11089374,115685,0,1749856239,14253.190204179999,69.7743326100026,53086.64030304 2025-06-13,23:10:41.000,164,11089348,115485,0,1749856240,14253.540492299995,69.56990783999936,53086.52850912 2025-06-13,23:10:42.000,164,11089376,115685,0,1749856241,14253.931198279992,69.45007263000298,53086.493573520005 2025-06-13,23:10:43.000,164,11089339,115485,0,1749856242,14254.294959019993,69.3161391600006,53086.40972808 2025-06-13,23:10:44.000,164,11089295,115565,0,1749856243,14254.56441141999,69.2526969899991,53086.33286976 2025-06-13,23:10:45.000,164,11089334,115565,0,1749856244,14254.90796322999,69.104665259998,53086.29094704 2025-06-13,23:10:46.000,164,11089370,115565,0,1749856245,14255.285196589997,69.0059774399997,53086.20011448001 2025-06-13,23:10:47.000,164,11089352,115765,0,1749856246,14255.669166259999,68.94253526999819,53086.21408872 2025-06-13,23:10:48.000,164,11089359,115725,0,1749856247,14256.00598175999,68.80860180000309,53086.172166 2025-06-13,23:10:49.000,164,11089323,115605,0,1749856248,14256.396687740002,68.70286484999815,53086.172166 2025-06-13,23:10:50.000,164,11089356,115645,0,1749856249,14256.706557999998,68.60417702999985,53086.109281920006 2025-06-13,23:10:51.000,164,11089371,115645,0,1749856250,14257.06358242999,68.46319442999811,53086.060372080006 2025-06-13,23:10:52.000,164,11089286,115885,0,1749856251,14257.494706270001,68.32926096000301,53086.07434632 2025-06-13,23:10:53.000,164,11089283,115605,0,1749856252,14257.871939629993,68.1671309700032,53086.109281920006 2025-06-13,23:10:54.000,164,11089330,115605,0,1749856253,14258.336745019995,68.07549228000426,53086.10229480001 2025-06-13,23:10:55.000,164,11089370,115765,0,1749856254,14258.774605170001,68.03319750000082,53086.18614024 2025-06-13,23:10:56.000,164,11089349,115605,0,1749856255,14259.104684359998,67.8569692500023,53086.16517888 2025-06-13,23:10:57.000,164,11089292,115645,0,1749856256,14259.434763549994,67.72303577999992,53086.22107584001 2025-06-13,23:10:58.000,164,11089349,115645,0,1749856257,14259.75137012,67.65959360999841,53086.28395992 2025-06-13,23:10:59.000,164,11089363,115645,0,1749856258,14260.047767759992,67.56795491999947,53086.33286976 2025-06-13,23:11:00.000,164,11089396,115805,0,1749856259,14260.195966580002,67.42697231999773,53086.40972808 2025-06-13,23:11:01.000,164,11089372,115685,0,1749856260,14260.384583259998,67.29303885000263,53086.47959928 2025-06-13,23:11:02.000,164,11089273,115605,0,1749856261,14260.505836839999,67.25779319999856,53086.591393200004 2025-06-13,23:11:03.000,164,11089315,115765,0,1749856262,14260.674244589994,67.2154984200024,53086.63331592001 2025-06-13,23:11:04.000,164,11089303,115725,0,1749856263,14260.72813507,67.1027123399981,53086.72414848001 2025-06-13,23:11:05.000,164,11089377,115725,0,1749856264,14260.714662449995,67.01107364999916,53086.828955280005 2025-06-13,23:11:06.000,164,11089294,115765,0,1749856265,14260.734871379995,66.968778870003,53086.91978784001 2025-06-13,23:11:07.000,164,11089349,115805,0,1749856266,14260.68771721,66.91238583000086,53087.02459464 2025-06-13,23:11:08.000,164,11089352,115365,0,1749856267,14260.68098089999,66.83484540000063,53087.19927264 2025-06-13,23:11:09.000,164,11089298,115645,0,1749856268,14260.573199939994,66.74320671000169,53087.22722112001 2025-06-13,23:11:10.000,164,11089353,115565,0,1749856269,14260.505836839999,66.82779627000127,53087.332027920005 2025-06-13,23:11:11.000,164,11089394,115925,0,1749856270,14260.458682669989,66.82779627000127,53087.43683472 2025-06-13,23:11:12.000,164,11089342,115525,0,1749856271,14260.411528499993,66.78550148999784,53087.54164152001 2025-06-13,23:11:13.000,164,11089336,115645,0,1749856272,14260.297011229988,66.75025584000105,53087.56959000001 2025-06-13,23:11:14.000,164,11089335,115525,0,1749856273,14260.249857059993,66.60927323999931,53087.65343544 2025-06-13,23:11:15.000,164,11089347,115565,0,1749856274,14260.169021339992,66.47533977000421,53087.75125512 2025-06-13,23:11:16.000,164,11089391,115685,0,1749856275,14259.993877280001,66.38370107999799,53087.86304904 2025-06-13,23:11:17.000,164,11089324,115525,0,1749856276,14259.81199691,66.25681674000225,53087.90497176001 2025-06-13,23:11:18.000,164,11089372,115405,0,1749856277,14259.46170878999,66.09468675000244,53088.00977856 2025-06-13,23:11:19.000,164,11089333,115885,0,1749856278,14259.097948049988,65.90436023999791,53087.9888172 2025-06-13,23:11:20.000,164,11089315,115605,0,1749856279,14258.801550409997,65.69288634000259,53088.100611120004 2025-06-13,23:11:21.000,164,11089296,115685,0,1749856280,14258.54557062999,65.43911766000383,53088.11458536001 2025-06-13,23:11:22.000,164,11089312,115685,0,1749856281,14258.175073579994,65.13600507000228,53088.16349520001 2025-06-13,23:11:23.000,164,11089312,115725,0,1749856282,14257.919093799988,64.84699073999946,53088.26131488001 2025-06-13,23:11:24.000,164,11089310,115565,0,1749856283,14257.737213430002,64.64961510000285,53088.22637928 2025-06-13,23:11:25.000,164,11089323,115445,0,1749856284,14257.548596749992,64.39584642000409,53088.24035352001 2025-06-13,23:11:26.000,164,11089343,115685,0,1749856285,14257.198308629995,64.21961816999828,53088.27528912 2025-06-13,23:11:27.000,164,11089401,115645,0,1749856286,14256.928856229999,64.12797947999934,53088.29625048 2025-06-13,23:11:28.000,164,11089408,116005,0,1749856287,14256.605513349998,63.95880036000017,53088.29625048 2025-06-13,23:11:29.000,164,11089410,115685,0,1749856288,14256.282170469996,63.90240731999802,53088.338173200005 2025-06-13,23:11:30.000,164,11089336,115645,0,1749856289,14255.95209128,63.817817759998434,53088.35913456001 2025-06-13,23:11:31.000,164,11089361,115845,0,1749856290,14255.655693639994,63.71208081000077,53088.38009592001 2025-06-13,23:11:32.000,164,11089320,115605,0,1749856291,14255.318878140002,63.69798255000205,53088.42900576001 2025-06-13,23:11:33.000,164,11089378,115805,0,1749856292,14255.009007879991,63.683884290003334,53088.42900576001 2025-06-13,23:11:34.000,164,11089374,115685,0,1749856293,14254.66545606999,63.64863863999926,53088.48490272 2025-06-13,23:11:35.000,164,11089359,115645,0,1749856294,14254.416212599994,63.65568776999862,53088.47791560001 2025-06-13,23:11:36.000,164,11089323,115765,0,1749856295,14254.173705439993,63.585196469997754,53088.5128512 2025-06-13,23:11:37.000,164,11089357,115685,0,1749856296,14253.870571489992,63.52880343000288,53088.603683760004 2025-06-13,23:11:38.000,164,11089314,115605,0,1749856297,14253.702163739996,63.51470517000416,53088.624645120006 2025-06-13,23:11:39.000,164,11089330,115845,0,1749856298,14253.54722860999,63.458312130002014,53088.722464800005 2025-06-13,23:11:40.000,164,11089361,115685,0,1749856299,14253.311457759999,63.38782083000115,53088.72945192 2025-06-13,23:11:41.000,164,11089313,115685,0,1749856300,14252.887070229997,63.267985620004765,53088.79932312 2025-06-13,23:11:42.000,164,11089356,115685,0,1749856301,14252.530045799991,63.218641710001975,53088.78534888001 2025-06-13,23:11:43.000,164,11089345,115845,0,1749856302,14252.260593399995,63.20454345000326,53088.86919432 2025-06-13,23:11:44.000,164,11089382,115485,0,1749856303,14251.869887419998,63.218641710001975,53088.93207840001 2025-06-13,23:11:45.000,164,11089375,115565,0,1749856304,14251.445499889996,63.20454345000326,53088.98098824001 2025-06-13,23:11:46.000,164,11089403,115445,0,1749856305,14251.03458498,63.11995389000367,53089.057846560005 2025-06-13,23:11:47.000,164,11089346,115765,0,1749856306,14250.717978409994,63.06356085000152,53089.08579504 2025-06-13,23:11:48.000,164,11089321,115725,0,1749856307,14250.421580770002,62.97192216000258,53089.141692 2025-06-13,23:11:49.000,164,11089390,115485,0,1749856308,14250.064556339996,62.90847999000107,53089.16265336 2025-06-13,23:11:50.000,164,11089337,115685,0,1749856309,14249.619959879994,62.816841300002125,53089.24649880001 2025-06-13,23:11:51.000,164,11089324,115685,0,1749856310,14249.168627109997,62.71815348000382,53089.26746016001 2025-06-13,23:11:52.000,164,11089384,115685,0,1749856311,14248.81160267999,62.66880957000103,53089.344318480005 2025-06-13,23:11:53.000,164,11089421,115645,0,1749856312,14248.346797289989,62.66176044000167,53089.37925408 2025-06-13,23:11:54.000,164,11089337,115765,0,1749856313,14247.834837729992,62.816841300002125,53089.4211768 2025-06-13,23:11:55.000,164,11089387,115805,0,1749856314,14247.28919661999,62.943725639997865,53089.41418968001 2025-06-13,23:11:56.000,164,11089306,115685,0,1749856315,14246.763764440002,63.162248669999826,53089.48406088001 2025-06-13,23:11:57.000,164,11089324,115645,0,1749856316,14246.21812333,63.345526049997716,53089.53297072001 2025-06-13,23:11:58.000,164,11089284,115725,0,1749856317,14245.571437569997,63.61339299000247,53089.53297072001 2025-06-13,23:11:59.000,164,11089352,115685,0,1749856318,14244.89107025999,63.90240731999802,53089.5259836 2025-06-13,23:12:00.000,164,11089331,115485,0,1749856319,14244.203966640001,64.26896208000107,53089.51899648 2025-06-13,23:12:01.000,164,11089395,115685,0,1749856320,14243.597698739999,64.58617293000134,53089.5259836 2025-06-13,23:12:02.000,164,11089427,115645,0,1749856321,14242.957749289992,64.79059770000458,53089.53995784 2025-06-13,23:12:03.000,164,11089336,115485,0,1749856322,14242.169601019988,64.98797334000119,53089.47008664 2025-06-13,23:12:04.000,164,11089367,115565,0,1749856323,14241.469024779995,65.28403680000338,53089.53995784 2025-06-13,23:12:05.000,164,11089369,115485,0,1749856324,14240.842547949993,65.4955106999987,53089.45611240001 2025-06-13,23:12:06.000,164,11089339,115725,0,1749856325,14240.17565325999,65.62944417000108,53089.4211768 2025-06-13,23:12:07.000,164,11089316,115525,0,1749856326,14239.528967500002,65.77042677000281,53089.41418968001 2025-06-13,23:12:08.000,164,11089420,115685,0,1749856327,14238.99679900999,65.98894980000478,53089.35829272 2025-06-13,23:12:09.000,164,11089339,115725,0,1749856328,14238.478103139998,66.10878501000116,53089.32335712 2025-06-13,23:12:10.000,164,11089346,115685,0,1749856329,14237.98635251,66.17222718000266,53089.30938288 2025-06-13,23:12:11.000,164,11089314,115685,0,1749856330,14237.57543759999,66.24271848000353,53089.26746016001 2025-06-13,23:12:12.000,164,11089376,115645,0,1749856331,14237.245358409993,66.36960281999927,53089.20457608 2025-06-13,23:12:13.000,164,11089343,115645,0,1749856332,14236.881597669992,66.48943803000293,53089.15566624 2025-06-13,23:12:14.000,164,11089309,115685,0,1749856333,14236.470682759995,66.41894673000206,53089.08579504 2025-06-13,23:12:15.000,164,11089356,115525,0,1749856334,14236.012613679988,66.33435717000248,53089.01592384 2025-06-13,23:12:16.000,164,11089341,115845,0,1749856335,14235.4871815,66.3484554300012,53088.99496248 2025-06-13,23:12:17.000,164,11089396,115645,0,1749856336,14234.820286809998,66.22862022000481,53088.92509128 2025-06-13,23:12:18.000,164,11089355,115565,0,1749856337,14234.22749153,66.06649022999773,53088.86220720001 2025-06-13,23:12:19.000,164,11089372,115605,0,1749856338,14233.702059349998,65.92550763000327,53088.75041328 2025-06-13,23:12:20.000,164,11089297,115565,0,1749856339,14233.082318829991,65.76337764000345,53088.65958072 2025-06-13,23:12:21.000,164,11089384,115765,0,1749856340,14232.516468789989,65.65764068999852,53088.54079968 2025-06-13,23:12:22.000,164,11089392,115525,0,1749856341,14232.031454470001,65.59419852000428,53088.47092848 2025-06-13,23:12:23.000,164,11089382,115645,0,1749856342,14231.573385389995,65.58010025999829,53088.31022472001 2025-06-13,23:12:24.000,164,11089312,115725,0,1749856343,14231.095107380002,65.5448546100015,53088.23336640001 2025-06-13,23:12:25.000,164,11089390,115525,0,1749856344,14230.576411509996,65.62239504000172,53088.121572480006 2025-06-13,23:12:26.000,164,11089315,115885,0,1749856345,14230.091397189994,65.67878808000387,53088.07964976 2025-06-13,23:12:27.000,164,11089386,115765,0,1749856346,14229.680482279997,65.7422302499981,53087.884010400005 2025-06-13,23:12:28.000,164,11089372,115685,0,1749856347,14229.296512609995,65.8550163300024,53087.79317784 2025-06-13,23:12:29.000,164,11089365,115645,0,1749856348,14228.696981020003,65.9537041500007,53087.69535816 2025-06-13,23:12:30.000,164,11089348,115845,0,1749856349,14228.13113098,66.12993239999923,53087.52766728 2025-06-13,23:12:31.000,164,11089394,115605,0,1749856350,14227.693270829994,66.26386587000161,53087.40189912001 2025-06-13,23:12:32.000,164,11089319,115805,0,1749856351,14227.214992820001,66.48238890000357,53087.24818248 2025-06-13,23:12:33.000,164,11089350,115445,0,1749856352,14226.716505879995,66.61632236999867,53087.05953024001 2025-06-13,23:12:34.000,164,11089324,115685,0,1749856353,14226.197810010002,66.89123844000278,53086.947736320006 2025-06-13,23:12:35.000,164,11089329,115725,0,1749856354,14225.72626830999,67.08156495000003,53086.780045440006 2025-06-13,23:12:36.000,164,11089341,115645,0,1749856355,14225.369243879999,67.28598972000327,53086.67523864 2025-06-13,23:12:37.000,164,11089334,115685,0,1749856356,14225.018955760002,67.40582492999965,53086.423702320004 2025-06-13,23:12:38.000,164,11089344,115565,0,1749856357,14224.621513469996,67.6102497000029,53086.325882640005 2025-06-13,23:12:39.000,164,11089344,115565,0,1749856358,14224.25101642,67.88516576999973,53086.24902432001 2025-06-13,23:12:40.000,164,11089359,115205,0,1749856359,14223.880519369988,68.14598357999785,53086.02543648 2025-06-13,23:12:41.000,164,11089316,115845,0,1749856360,14223.557176490001,68.32221183000365,53085.88569408001 2025-06-13,23:12:42.000,164,11089310,115765,0,1749856361,14223.260778849995,68.44204704000003,53085.82979712 2025-06-13,23:12:43.000,164,11089388,115605,0,1749856362,14222.96438120999,68.63237355000456,53085.67608048001 2025-06-13,23:12:44.000,164,11089312,115725,0,1749856363,14222.634302019993,68.7592578900003,53085.48044112001 2025-06-13,23:12:45.000,164,11089357,115805,0,1749856364,14222.324431759997,68.84384744999988,53085.34069872001 2025-06-13,23:12:46.000,164,11089343,115605,0,1749856365,14221.97414364,68.88614223000332,53085.24287904001 2025-06-13,23:12:47.000,164,11089350,115645,0,1749856366,14221.637328139994,69.01302656999906,53085.082175280004 2025-06-13,23:12:48.000,164,11089355,115365,0,1749856367,14221.435238839993,69.13286178000271,53084.85160032 2025-06-13,23:12:49.000,164,11089374,115645,0,1749856368,14221.172522749992,69.18220568999823,53084.697883680004 2025-06-13,23:12:50.000,164,11089342,115685,0,1749856369,14221.024323929996,69.25974611999845,53084.530192800004 2025-06-13,23:12:51.000,164,11089361,115685,0,1749856370,14220.89633404,69.26679524999781,53084.34154056 2025-06-13,23:12:52.000,164,11089381,115725,0,1749856371,14220.78855307999,69.35843394000403,53084.20179816 2025-06-13,23:12:53.000,164,11089368,115725,0,1749856372,14220.640354259995,69.47122002000106,53083.99917168001 2025-06-13,23:12:54.000,164,11089380,115685,0,1749856373,14220.56625484999,69.64744826999959,53083.7965452 2025-06-13,23:12:55.000,164,11089350,115685,0,1749856374,14220.50562805999,69.83072565000475,53083.62885432 2025-06-13,23:12:56.000,164,11089337,115845,0,1749856375,14220.357429239994,69.96465911999985,53083.37033088001 2025-06-13,23:12:57.000,164,11089366,115685,0,1749856376,14220.189021489998,70.09154346000287,53083.237575600004 2025-06-13,23:12:58.000,164,11089385,115725,0,1749856377,14220.101449460002,70.19728041000053,53083.00001352 2025-06-13,23:12:59.000,164,11089319,115565,0,1749856378,14220.034086359992,70.31006649000483,53082.81136128 2025-06-13,23:13:00.000,164,11089344,115685,0,1749856379,14219.939778020002,70.38055778999842,53082.60873480001 2025-06-13,23:13:01.000,164,11089305,115565,0,1749856380,14219.791579199991,70.38760691999778,53082.38514696 2025-06-13,23:13:02.000,164,11089337,115605,0,1749856381,14219.55580835,70.48629474000336,53082.16155912 2025-06-13,23:13:03.000,164,11089324,115645,0,1749856382,14219.36719166999,70.53563864999887,53081.91002280001 2025-06-13,23:13:04.000,164,11089287,115645,0,1749856383,14219.151629749998,70.68367037999997,53081.679447840004 2025-06-13,23:13:05.000,164,11089326,115365,0,1749856384,14218.875441039992,70.80350559000362,53081.48380848001 2025-06-13,23:13:06.000,164,11089324,115925,0,1749856385,14218.592516019991,71.05022514000302,53081.23227216 2025-06-13,23:13:07.000,164,11089393,115365,0,1749856386,14218.37021778999,71.24055165000027,53081.01567144 2025-06-13,23:13:08.000,164,11089350,115405,0,1749856387,14218.201810039995,71.36743599000329,53080.76413512001 2025-06-13,23:13:09.000,164,11089337,115685,0,1749856388,14218.080556459994,71.62120467000204,53080.61740560001 2025-06-13,23:13:10.000,164,11089331,115645,0,1749856389,14217.979511809994,71.84677683000336,53080.34490792 2025-06-13,23:13:11.000,164,11089365,115765,0,1749856390,14217.831312989998,72.0864472500034,53080.10035872 2025-06-13,23:13:12.000,164,11089298,115845,0,1749856391,14217.635959999992,72.3684124499996,53079.86279664 2025-06-13,23:13:13.000,164,11089305,115525,0,1749856392,14217.467552249997,72.63627939000435,53079.62523456 2025-06-13,23:13:14.000,164,11089306,115565,0,1749856393,14217.27219925999,72.90414633000182,53079.359724 2025-06-13,23:13:15.000,164,11089333,115805,0,1749856394,14216.93538376,73.20020979000401,53079.185046000006 2025-06-13,23:13:16.000,164,11089378,115485,0,1749856395,14216.625513499988,73.49627324999892,53078.947483920005 2025-06-13,23:13:17.000,164,11089363,116005,0,1749856396,14216.288697999997,73.82053322999855,53078.71690896 2025-06-13,23:13:18.000,164,11089330,115485,0,1749856397,14216.046190839996,74.11659669000073,53078.4513984 2025-06-13,23:13:19.000,164,11089362,115445,0,1749856398,14215.81041998999,74.4690531899978,53078.2068492 2025-06-13,23:13:20.000,164,11089354,115525,0,1749856399,14215.68916640999,74.75101839000126,53078.011209840006 2025-06-13,23:13:21.000,164,11089322,115005,0,1749856400,14215.621803309994,75.03298359000473,53077.73172504 2025-06-13,23:13:22.000,164,11089380,115605,0,1749856401,14215.682430099994,75.35724357000436,53077.56403416 2025-06-13,23:13:23.000,164,11089359,115445,0,1749856402,14215.803683679995,75.56871746999968,53077.29153648001 2025-06-13,23:13:24.000,164,11089326,115645,0,1749856403,14215.884519399995,75.794289630001,53077.04000016 2025-06-13,23:13:25.000,164,11089338,115645,0,1749856404,14216.167444419996,75.9775670099989,53076.89327064 2025-06-13,23:13:26.000,164,11089335,115725,0,1749856405,14216.416687889992,76.14674612999806,53076.599811600005 2025-06-13,23:13:27.000,164,11089337,115685,0,1749856406,14216.591831949998,76.33707264000259,53076.47404344001 2025-06-13,23:13:28.000,164,11089361,115725,0,1749856407,14216.86802065999,76.59084132000135,53076.29237832 2025-06-13,23:13:29.000,164,11089370,115565,0,1749856408,14217.13747306,76.69657826999901,53076.12468744 2025-06-13,23:13:30.000,164,11089322,115725,0,1749856409,14217.366507599996,76.81641348000267,53075.98494504 2025-06-13,23:13:31.000,164,11089322,115525,0,1749856410,14217.635959999992,76.97854347000248,53075.88712536 2025-06-13,23:13:32.000,164,11089327,115845,0,1749856411,14217.750477269998,77.1900173699978,53075.663537520006 2025-06-13,23:13:33.000,164,11089338,115405,0,1749856412,14217.939093949994,77.34509822999826,53075.6216148 2025-06-13,23:13:34.000,164,11089333,115685,0,1749856413,14218.040138599994,77.48608082999999,53075.50283376 2025-06-13,23:13:35.000,164,11089318,115245,0,1749856414,14218.24896420999,77.57771951999894,53075.35610424 2025-06-13,23:13:36.000,164,11089364,115685,0,1749856415,14218.47126243999,77.66935820999788,53075.23033608001 2025-06-13,23:13:37.000,164,11089377,115485,0,1749856416,14218.659879120001,77.86673385000176,53075.21636184 2025-06-13,23:13:38.000,164,11089335,115845,0,1749856417,14218.841759490002,77.95132341000135,53075.10456792001 2025-06-13,23:13:39.000,164,11089368,115445,0,1749856418,14219.124684509989,78.01476558000286,53075.01373536001 2025-06-13,23:13:40.000,164,11089330,115605,0,1749856419,14219.37392798,78.02886384000158,53074.943864160006 2025-06-13,23:13:41.000,164,11089371,115565,0,1749856420,14219.69053454999,78.13460078999924,53074.79713464001 2025-06-13,23:13:42.000,164,11089360,115725,0,1749856421,14219.885887539996,78.30377990999841,53074.67136648 2025-06-13,23:13:43.000,164,11089331,115805,0,1749856422,14220.114922079993,78.42361512000207,53074.61546952 2025-06-13,23:13:44.000,164,11089323,115485,0,1749856423,14220.411319719999,78.46590989999822,53074.44777864 2025-06-13,23:13:45.000,164,11089339,115605,0,1749856424,14220.680772119995,78.51525381000101,53074.38489456 2025-06-13,23:13:46.000,164,11089379,115645,0,1749856425,14220.943488209996,78.7126294500049,53074.26611352001 2025-06-13,23:13:47.000,164,11089367,115565,0,1749856426,14221.192731679992,78.90295596000215,53074.14034536 2025-06-13,23:13:48.000,164,11089328,115565,0,1749856427,14221.441975149988,79.01574203999917,53074.07047416 2025-06-13,23:13:49.000,164,11089284,115645,0,1749856428,14221.677745999994,79.03688943000452,53074.035538560005 2025-06-13,23:13:50.000,164,11089348,115525,0,1749856429,14221.91351685,79.10033159999875,53073.89579616 2025-06-13,23:13:51.000,164,11089314,115765,0,1749856430,14222.06845197999,79.04393856000388,53073.79098936001 2025-06-13,23:13:52.000,164,11089347,115685,0,1749856431,14222.189705559991,78.95229986999766,53073.61631136 2025-06-13,23:13:53.000,164,11089289,115685,0,1749856432,14222.277277590001,78.83951379000064,53073.4905432 2025-06-13,23:13:54.000,164,11089395,115645,0,1749856433,14222.445685339997,78.64213815000403,53073.37874928 2025-06-13,23:13:55.000,164,11089318,115725,0,1749856434,14222.715137739993,78.45886076999886,53073.28791672001 2025-06-13,23:13:56.000,164,11089367,116325,0,1749856435,14222.977853829994,78.23328861000482,53073.1062516 2025-06-13,23:13:57.000,164,11089378,115565,0,1749856436,14223.159734199995,77.93722515000263,53072.896638 2025-06-13,23:13:58.000,164,11089358,115485,0,1749856437,14223.41571398,77.5495230000015,53072.79881832 2025-06-13,23:13:59.000,164,11089355,115645,0,1749856438,14223.712111619992,77.15477172000101,53072.596191840006 2025-06-13,23:14:00.000,164,11089355,115605,0,1749856439,14223.961355089989,76.68248001000029,53072.44946232001 2025-06-13,23:14:01.000,164,11089374,115605,0,1749856440,14224.257752729995,76.18199178000214,53072.239848720004 2025-06-13,23:14:02.000,164,11089307,115565,0,1749856441,14224.648458709991,75.78019137000229,53072.07914496 2025-06-13,23:14:03.000,164,11089362,115645,0,1749856442,14224.971801589993,75.36429270000372,53071.86953136 2025-06-13,23:14:04.000,164,11089380,115605,0,1749856443,14225.274935539994,74.87790273000428,53071.757737440006 2025-06-13,23:14:05.000,164,11089358,115605,0,1749856444,14225.679114139995,74.45495492999908,53071.58305944001 2025-06-13,23:14:06.000,164,11089334,115725,0,1749856445,14226.204546319997,74.09544930000266,53071.46427840001 2025-06-13,23:14:07.000,164,11089300,115725,0,1749856446,14226.608724919999,73.74299279999832,53071.31754888 2025-06-13,23:14:08.000,164,11089373,115765,0,1749856447,14226.98595827999,73.39053630000126,53071.184793600005 2025-06-13,23:14:09.000,164,11089368,115645,0,1749856448,14227.383400569997,73.1367676200025,53071.10094816 2025-06-13,23:14:10.000,164,11089347,115565,0,1749856449,14227.82126071999,72.96053937000397,53071.03806408001 2025-06-13,23:14:11.000,164,11089362,115845,0,1749856450,14228.245648249991,72.76316373000009,53070.9053088 2025-06-13,23:14:12.000,164,11089331,115485,0,1749856451,14228.663299469998,72.615131999999,53070.7655664 2025-06-13,23:14:13.000,164,11089335,115645,0,1749856452,14228.97990603999,72.51644418000069,53070.70966944 2025-06-13,23:14:14.000,164,11089385,115605,0,1749856453,14229.296512609995,72.51644418000069,53070.71665656 2025-06-13,23:14:15.000,164,11089313,115765,0,1749856454,14229.673745970002,72.53759156999877,53070.5908884 2025-06-13,23:14:16.000,164,11089355,115765,0,1749856455,14230.071188259994,72.55168983000476,53070.48608160001 2025-06-13,23:14:17.000,164,11089331,115405,0,1749856456,14230.495575789995,72.47414940000453,53070.43717176001 2025-06-13,23:14:18.000,164,11089344,115685,0,1749856457,14230.812182360001,72.44595287999982,53070.416210400006 2025-06-13,23:14:19.000,164,11089378,115805,0,1749856458,14231.175943099988,72.39660897000431,53070.346339200005 2025-06-13,23:14:20.000,164,11089371,115485,0,1749856459,14231.54644015,72.29087201999937,53070.22057104001 2025-06-13,23:14:21.000,164,11089350,115565,0,1749856460,14231.86978303,72.10759464000148,53070.178648320005 2025-06-13,23:14:22.000,164,11089342,115565,0,1749856461,14232.139235429997,71.95251378000103,53070.14371272 2025-06-13,23:14:23.000,164,11089326,115405,0,1749856462,14232.529941409994,71.7762855300025,53070.15069984001 2025-06-13,23:14:24.000,164,11089346,115485,0,1749856463,14232.833075359995,71.57890988999861,53070.080828640006 2025-06-13,23:14:25.000,164,11089332,115485,0,1749856464,14233.163154549991,71.35333773000457,53070.09480288 2025-06-13,23:14:26.000,164,11089292,115525,0,1749856465,14233.627959939993,71.18415860999812,53070.0668544 2025-06-13,23:14:27.000,164,11089314,115645,0,1749856466,14234.12644688,71.06432340000174,53070.03890592 2025-06-13,23:14:28.000,164,11089317,115645,0,1749856467,14234.591252270002,70.84580036999978,53070.05288016001 2025-06-13,23:14:29.000,164,11089394,115605,0,1749856468,14234.961749319998,70.55678604000423,53070.01794456 2025-06-13,23:14:30.000,164,11089382,115765,0,1749856469,14235.34571899,70.37350865999906,53070.1367256 2025-06-13,23:14:31.000,164,11089355,115485,0,1749856470,14235.689270800001,70.07039607000479,53070.09480288 2025-06-13,23:14:32.000,164,11089390,115605,0,1749856471,14236.053031539988,69.68269392000366,53070.14371272 2025-06-13,23:14:33.000,164,11089334,115685,0,1749856472,14236.410055969995,69.39367959000083,53070.17166120001 2025-06-13,23:14:34.000,164,11089313,115845,0,1749856473,14236.68624468,69.14696004000143,53070.178648320005 2025-06-13,23:14:35.000,164,11089417,115765,0,1749856474,14236.969169700002,68.81565093000245,53070.2065968 2025-06-13,23:14:36.000,164,11089378,115805,0,1749856475,14237.312721509988,68.4772926900041,53070.22057104001 2025-06-13,23:14:37.000,164,11089312,115925,0,1749856476,14237.629328079995,68.17418010000256,53070.3114036 2025-06-13,23:14:38.000,164,11089391,115445,0,1749856477,14237.871835239996,67.94860794000124,53070.32537784 2025-06-13,23:14:39.000,164,11089349,115685,0,1749856478,14238.134551329997,67.71598665000056,53070.36730056001 2025-06-13,23:14:40.000,164,11089375,115685,0,1749856479,14238.336640629997,67.47631623000052,53070.451146 2025-06-13,23:14:41.000,164,11089383,115525,0,1749856480,14238.606093029994,67.22254755000176,53070.55595280001 2025-06-13,23:14:42.000,164,11089388,115765,0,1749856481,14238.84186388,66.87714018000406,53070.611849760004 2025-06-13,23:14:43.000,164,11089410,115725,0,1749856482,14239.09784365999,66.6938627999989,53070.6607596 2025-06-13,23:14:44.000,164,11089416,115725,0,1749856483,14239.286460340001,66.56697846000316,53070.73761792 2025-06-13,23:14:45.000,164,11089366,115765,0,1749856484,14239.528967500002,66.3484554300012,53070.7655664 2025-06-13,23:14:46.000,164,11089320,115525,0,1749856485,14239.885991929994,66.07353936000436,53070.87736032 2025-06-13,23:14:47.000,164,11089377,115685,0,1749856486,14240.29690683999,65.98190066999814,53070.93325728 2025-06-13,23:14:48.000,164,11089382,115645,0,1749856487,14240.802130089993,65.89731110999855,53071.0450512 2025-06-13,23:14:49.000,164,11089331,115285,0,1749856488,14241.428606919995,65.65059155999916,53071.15684512001 2025-06-13,23:14:50.000,164,11089354,115685,0,1749856489,14242.034874819998,65.44616679000319,53071.27562616001 2025-06-13,23:14:51.000,164,11089330,115685,0,1749856490,14242.74218737,65.31223332000081,53071.40838144 2025-06-13,23:14:52.000,164,11089310,115805,0,1749856491,14243.361927889993,65.27698767000402,53071.58305944001 2025-06-13,23:14:53.000,164,11089326,115445,0,1749856492,14243.94125055,65.10075941999821,53071.72978896001 2025-06-13,23:14:54.000,164,11089320,115805,0,1749856493,14244.567727379988,64.91043291000096,53071.925428320006 2025-06-13,23:14:55.000,164,11089396,115925,0,1749856494,14245.167258969996,64.95977682000375,53072.121067680004 2025-06-13,23:14:56.000,164,11089356,115725,0,1749856495,14245.726372699988,64.95977682000375,53072.33068128001 2025-06-13,23:14:57.000,164,11089352,115645,0,1749856496,14246.23833226,64.79059770000458,53072.624140320004 2025-06-13,23:14:58.000,164,11089365,115685,0,1749856497,14246.891754329998,64.53682901999855,53072.763882720006 2025-06-13,23:14:59.000,164,11089331,115565,0,1749856498,14247.53844009,64.42404294000153,53073.00843192 2025-06-13,23:15:00.000,164,11089282,115725,0,1749856499,14248.191862159998,64.3817481599981,53073.23900688001 2025-06-13,23:15:01.000,164,11089341,115605,0,1749856500,14248.77118481999,64.26896208000107,53073.483556080006 2025-06-13,23:15:02.000,164,11089309,115485,0,1749856501,14249.337034859993,64.14207773999806,53073.71413104 2025-06-13,23:15:03.000,164,11089341,115485,0,1749856502,14249.97698431,64.21961816999828,53074.00060296 2025-06-13,23:15:04.000,164,11089325,115565,0,1749856503,14250.421580770002,64.33945338000194,53074.28707488 2025-06-13,23:15:05.000,164,11089420,115685,0,1749856504,14250.839231989994,64.38879729000473,53074.587521040005 2025-06-13,23:15:06.000,164,11089331,115845,0,1749856505,14251.19625642,64.39584642000409,53074.89495432001 2025-06-13,23:15:07.000,164,11089302,115685,0,1749856506,14251.553280849992,64.52977988999919,53075.21636184 2025-06-13,23:15:08.000,164,11089320,115685,0,1749856507,14251.910305279998,64.60027119000006,53075.5517436 2025-06-13,23:15:09.000,164,11089390,115685,0,1749856508,14252.260593399995,64.57912380000198,53075.9360352 2025-06-13,23:15:10.000,164,11089370,115685,0,1749856509,14252.550254729991,64.60732031999942,53076.27141696 2025-06-13,23:15:11.000,164,11089315,115725,0,1749856510,14252.900542850002,64.76945030999923,53076.65570856 2025-06-13,23:15:12.000,164,11089294,115725,0,1749856511,14253.169995249998,64.8046959600033,53077.04000016 2025-06-13,23:15:13.000,164,11089433,116005,0,1749856512,14253.41250241,64.75535205000051,53077.319484960004 2025-06-13,23:15:14.000,164,11089358,115165,0,1749856513,14253.51354706,64.82584335000138,53077.724737920005 2025-06-13,23:15:15.000,164,11089391,115605,0,1749856514,14253.708900049991,65.02321898999799,53078.10204240001 2025-06-13,23:15:16.000,164,11089350,115845,0,1749856515,14253.931198279992,65.07961203000013,53078.47934688 2025-06-13,23:15:17.000,164,11089360,115645,0,1749856516,14254.119814960002,64.94567855999776,53078.86363848 2025-06-13,23:15:18.000,164,11089320,115725,0,1749856517,14254.301695329988,65.03026812000462,53079.282865680005 2025-06-13,23:15:19.000,164,11089341,115525,0,1749856518,14254.490312009999,65.19239811000443,53079.667157280004 2025-06-13,23:15:20.000,164,11089347,115685,0,1749856519,14254.69240131,65.0514155100027,53080.058436 2025-06-13,23:15:21.000,164,11089424,115725,0,1749856520,14254.77323703,64.72715553000307,53080.41477912 2025-06-13,23:15:22.000,164,11089324,115645,0,1749856521,14254.84733643999,64.5932220600007,53080.75016088 2025-06-13,23:15:23.000,164,11089313,115445,0,1749856522,14255.035953120001,64.55092728000454,53081.078555520005 2025-06-13,23:15:24.000,164,11089396,115645,0,1749856523,14254.9551174,64.43109207000089,53081.392975920004 2025-06-13,23:15:25.000,164,11089380,115685,0,1749856524,14254.881017989996,64.3112568600045,53081.7353448 2025-06-13,23:15:26.000,164,11089314,115685,0,1749856525,14254.881017989996,64.26896208000107,53082.10566216001 2025-06-13,23:15:27.000,164,11089362,115605,0,1749856526,14254.79344596,64.19142165000085,53082.350211360004 2025-06-13,23:15:28.000,164,11089256,115645,0,1749856527,14254.87428168,64.21256903999893,53082.66463176 2025-06-13,23:15:29.000,164,11089306,115605,0,1749856528,14254.90796322999,64.36764989999938,53083.00001352 2025-06-13,23:15:30.000,164,11089315,115485,0,1749856529,14254.860809059996,64.40994468000281,53083.31443392 2025-06-13,23:15:31.000,164,11089286,115565,0,1749856530,14254.86754536999,64.36060077000002,53083.593918720006 2025-06-13,23:15:32.000,164,11089276,115845,0,1749856531,14255.009007879991,64.30420772999787,53083.859429280004 2025-06-13,23:15:33.000,164,11089334,115605,0,1749856532,14255.116788840001,64.3112568600045,53084.11795272001 2025-06-13,23:15:34.000,164,11089384,115485,0,1749856533,14255.163943009997,64.29715859999851,53084.3904504 2025-06-13,23:15:35.000,164,11089291,115565,0,1749856534,14255.217833490002,64.43109207000089,53084.65596096 2025-06-13,23:15:36.000,164,11089381,115485,0,1749856535,14255.244778729997,64.50158337000175,53084.914484400004 2025-06-13,23:15:37.000,164,11089315,115525,0,1749856536,14255.258251350002,64.67781162000028,53085.19396920001 2025-06-13,23:15:38.000,164,11089322,115565,0,1749856537,14255.325614449997,64.84699073999946,53085.35467296 2025-06-13,23:15:39.000,164,11089308,115685,0,1749856538,14255.231306109992,65.04436638000334,53085.606209280006 2025-06-13,23:15:40.000,164,11089303,115645,0,1749856539,14255.204360869997,65.29108593000274,53085.7878744 2025-06-13,23:15:41.000,164,11089279,115805,0,1749856540,14255.204360869997,65.36862636000296,53086.00447512 2025-06-13,23:15:42.000,164,11089335,115485,0,1749856541,14255.184151939997,65.38272462000168,53086.15120464001 2025-06-13,23:15:43.000,164,11089360,115845,0,1749856542,14255.325614449997,65.51665809000406,53086.40274096 2025-06-13,23:15:44.000,164,11089370,115485,0,1749856543,14255.514231129993,65.6435424299998,53086.521522 2025-06-13,23:15:45.000,164,11089354,115525,0,1749856544,14255.595066849994,65.7069846000013,53086.6962 2025-06-13,23:15:46.000,164,11089296,115805,0,1749856545,14255.736529359994,65.81272154999897,53086.89882648001 2025-06-13,23:15:47.000,164,11089329,115725,0,1749856546,14255.938618659995,65.99599893000413,53087.05254312 2025-06-13,23:15:48.000,164,11089343,115645,0,1749856547,14256.187862129991,66.19337457000074,53087.19228552 2025-06-13,23:15:49.000,164,11089309,115765,0,1749856548,14256.363006189997,66.32730804000312,53087.36696352 2025-06-13,23:15:50.000,164,11089378,115685,0,1749856549,14256.497732390002,66.56697846000316,53087.55561576 2025-06-13,23:15:51.000,164,11089368,115645,0,1749856550,14256.720030619988,66.84894365999935,53087.61151272001 2025-06-13,23:15:52.000,164,11089338,115605,0,1749856551,14257.077055049995,67.03927017000387,53087.8141392 2025-06-13,23:15:53.000,164,11089322,115485,0,1749856552,14257.29261697,67.22959668000112,53087.98183008 2025-06-13,23:15:54.000,164,11089298,115845,0,1749856553,14257.494706270001,67.50451274999796,53088.16349520001 2025-06-13,23:15:55.000,164,11089308,115685,0,1749856554,14257.764158669997,67.91336229000444,53088.31022472001 2025-06-13,23:15:56.000,164,11089362,115845,0,1749856555,14258.080765239989,68.17418010000256,53088.505864080005 2025-06-13,23:15:57.000,164,11089360,115725,0,1749856556,14258.47147122,68.38565399999788,53088.70849056 2025-06-13,23:15:58.000,164,11089320,115525,0,1749856557,14258.821759339997,68.71696311000414,53088.78534888001 2025-06-13,23:15:59.000,164,11089380,115645,0,1749856558,14259.050793879993,69.12581265000335,53088.87618144 2025-06-13,23:16:00.000,164,11089278,115365,0,1749856559,14259.38087306999,69.48531827999977,53089.08579504 2025-06-13,23:16:01.000,164,11089320,115605,0,1749856560,14259.70421594999,69.76728348000324,53089.11374352 2025-06-13,23:16:02.000,164,11089330,115525,0,1749856561,14260.088185619992,69.99990477000392,53089.25348592 2025-06-13,23:16:03.000,164,11089322,115485,0,1749856562,14260.323956469998,70.39465605000441,53089.38624120001 2025-06-13,23:16:04.000,164,11089312,115725,0,1749856563,14260.64056303999,70.80350559000362,53089.43515104001 2025-06-13,23:16:05.000,164,11089388,115445,0,1749856564,14261.098632119996,71.06432340000174,53089.47008664 2025-06-13,23:16:06.000,164,11089357,115645,0,1749856565,14261.543228579998,71.38858338000136,53089.5958548 2025-06-13,23:16:07.000,164,11089379,115405,0,1749856566,14261.98782504,71.98071029999846,53089.679700240005 2025-06-13,23:16:08.000,164,11089300,115685,0,1749856567,14262.472839360002,72.56578809000348,53089.72162296001 2025-06-13,23:16:09.000,164,11089278,115845,0,1749856568,14263.04542571,72.86185154999839,53089.75655856 2025-06-13,23:16:10.000,164,11089399,115605,0,1749856569,14263.611275750001,73.20020979000401,53089.8054684 2025-06-13,23:16:11.000,164,11089352,115685,0,1749856570,14264.123235309999,73.68659976000345,53089.91726232001 2025-06-13,23:16:12.000,164,11089314,115685,0,1749856571,14264.756448449996,74.03200713000115,53089.95219792 2025-06-13,23:16:13.000,164,11089342,115525,0,1749856572,14265.49744254999,74.16594060000352,53090.015082000005 2025-06-13,23:16:14.000,164,11089377,115405,0,1749856573,14266.359690229998,74.34216885000205,53090.00809488001 2025-06-13,23:16:15.000,164,11089317,115805,0,1749856574,14267.248883150001,74.60298666000017,53090.1198888 2025-06-13,23:16:16.000,164,11089351,115325,0,1749856575,14268.17849392999,74.7439692600019,53090.12687592001 2025-06-13,23:16:17.000,164,11089372,115565,0,1749856576,14269.12157733,74.80036230000405,53090.16879864 2025-06-13,23:16:18.000,164,11089368,115685,0,1749856577,14270.098342279998,75.00478707000002,53090.21770848 2025-06-13,23:16:19.000,164,11089367,115645,0,1749856578,14271.081843539992,75.18101531999855,53090.19674712 2025-06-13,23:16:20.000,164,11089367,115685,0,1749856579,14272.092290039996,75.27265401000477,53090.28757968 2025-06-13,23:16:21.000,164,11089311,115685,0,1749856580,14273.109472849996,75.37134183000308,53090.37142512001 2025-06-13,23:16:22.000,164,11089321,115485,0,1749856581,14274.17380982999,75.4841279100001,53090.45527056 2025-06-13,23:16:23.000,164,11089369,115645,0,1749856582,14275.224674189994,75.44183313000394,53090.5041804 2025-06-13,23:16:24.000,164,11089283,115645,0,1749856583,14276.214911759998,75.44183313000394,53090.581038719996 2025-06-13,23:16:25.000,164,11089410,115845,0,1749856584,14277.164731470002,75.43478400000458,53090.69283264 2025-06-13,23:16:26.000,164,11089345,115565,0,1749856585,14278.121287490001,75.32904704999964,53090.75571672001 2025-06-13,23:16:27.000,164,11089372,115605,0,1749856586,14279.01721672,75.32199792000029,53090.77667808001 2025-06-13,23:16:28.000,164,11089367,115645,0,1749856587,14279.940091189994,75.336096179999,53090.84654928001 2025-06-13,23:16:29.000,164,11089417,115765,0,1749856588,14280.889910899998,75.35724357000436,53090.86751064 2025-06-13,23:16:30.000,164,11089336,115565,0,1749856589,14281.799312750001,75.41363660999923,53090.97930456 2025-06-13,23:16:31.000,164,11089411,115445,0,1749856590,14282.661560429995,75.50527529999817,53090.98629168 2025-06-13,23:16:32.000,164,11089388,115205,0,1749856591,14283.510335489998,75.58986485999776,53091.0282144 2025-06-13,23:16:33.000,164,11089319,115485,0,1749856592,14284.271538519992,75.70265094000206,53091.09109848001 2025-06-13,23:16:34.000,164,11089346,115565,0,1749856593,14284.91148797,75.86478093000187,53091.119046960004 2025-06-13,23:16:35.000,164,11089321,115565,0,1749856594,14285.450392769992,76.01281266000296,53091.20987952001 2025-06-13,23:16:36.000,164,11089381,115605,0,1749856595,14285.942143399989,76.12559873999999,53091.22385376 2025-06-13,23:16:37.000,164,11089337,115645,0,1749856596,14286.359794619995,76.1537952600047,53091.18193104001 2025-06-13,23:16:38.000,164,11089381,115565,0,1749856597,14286.811127389992,76.13264786999935,53091.1679568 2025-06-13,23:16:39.000,164,11089380,115565,0,1749856598,14287.141206579989,75.98461613999825,53091.1679568 2025-06-13,23:16:40.000,164,11089334,115685,0,1749856599,14287.57233042,75.74494571999821,53091.140008320006 2025-06-13,23:16:41.000,164,11089295,115405,0,1749856600,14287.969772709992,75.46298052000202,53091.0980856 2025-06-13,23:16:42.000,164,11089329,116005,0,1749856601,14288.394160239994,75.2374083600007,53091.03520152 2025-06-13,23:16:43.000,164,11089301,115605,0,1749856602,14288.85222932,75.01888532999874,53090.9583432 2025-06-13,23:16:44.000,164,11089389,115445,0,1749856603,14289.471969839993,74.66642883000168,53090.83956216 2025-06-13,23:16:45.000,164,11089357,115725,0,1749856604,14290.11191929,74.37036536999949,53090.79065232 2025-06-13,23:16:46.000,164,11089299,115645,0,1749856605,14290.644087779998,74.2223336399984,53090.69981976 2025-06-13,23:16:47.000,164,11089363,116005,0,1749856606,14291.30424615999,74.09544930000266,53090.62296144 2025-06-13,23:16:48.000,164,11089380,115725,0,1749856607,14292.085658119999,73.96151583000028,53090.55309024 2025-06-13,23:16:49.000,164,11089374,115605,0,1749856608,14292.799706979997,73.88397540000005,53090.567064480005 2025-06-13,23:16:50.000,164,11089330,115605,0,1749856609,14293.52049214999,73.86282801000198,53090.47623192 2025-06-13,23:16:51.000,164,11089350,115325,0,1749856610,14294.254749940003,73.89807365999877,53090.44129632001 2025-06-13,23:16:52.000,164,11089304,115565,0,1749856611,14295.002480349991,73.8275823599979,53090.5041804 2025-06-13,23:16:53.000,164,11089374,115365,0,1749856612,14295.783892309999,73.75004192999768,53090.47623192 2025-06-13,23:16:54.000,164,11089314,115365,0,1749856613,14296.417105449997,73.81348409999919,53090.4343092 2025-06-13,23:16:55.000,164,11089329,115565,0,1749856614,14297.171572169995,73.91922105000413,53090.469244800006 2025-06-13,23:16:56.000,164,11089346,115485,0,1749856615,14298.080974019998,73.94741757000156,53090.469244800006 2025-06-13,23:16:57.000,164,11089387,115525,0,1749856616,14298.923012769992,74.03200713000115,53090.581038719996 2025-06-13,23:16:58.000,164,11089339,116005,0,1749856617,14299.589907459995,74.08135104000394,53090.615974320004 2025-06-13,23:16:59.000,164,11089343,115605,0,1749856618,14300.330901560003,74.13069494999945,53090.72078112 2025-06-13,23:17:00.000,164,11089301,115645,0,1749856619,14301.12578614,74.1518423400048,53090.8186008 2025-06-13,23:17:01.000,164,11089379,115525,0,1749856620,14301.846571309994,74.1870879900016,53090.86751064 2025-06-13,23:17:02.000,164,11089352,115765,0,1749856621,14302.574092789997,74.13774407999881,53091.00026592 2025-06-13,23:17:03.000,164,11089340,115565,0,1749856622,14303.267932719995,74.08135104000394,53091.07712424 2025-06-13,23:17:04.000,164,11089345,115685,0,1749856623,14303.901145859993,74.02495800000179,53091.2028924 2025-06-13,23:17:05.000,164,11089365,115685,0,1749856624,14304.56130424,74.01085974000307,53091.31468632 2025-06-13,23:17:06.000,164,11089359,115565,0,1749856625,14305.059791179992,74.10249843000202,53091.454428720004 2025-06-13,23:17:07.000,164,11089334,115885,0,1749856626,14305.416815609999,74.34216885000205,53091.59417112001 2025-06-13,23:17:08.000,164,11089357,115645,0,1749856627,14305.807521589995,74.62413404999825,53091.70596504 2025-06-13,23:17:09.000,164,11089379,115485,0,1749856628,14306.151073399997,74.83560795000085,53091.859681680005 2025-06-13,23:17:10.000,164,11089308,115565,0,1749856629,14306.460943659993,75.01183619999938,53091.908591520005 2025-06-13,23:17:11.000,164,11089359,115645,0,1749856630,14306.79775916,75.28675227000349,53092.06929528001 2025-06-13,23:17:12.000,164,11089324,115805,0,1749856631,14307.026793699995,75.68150355000398,53092.21602480001 2025-06-13,23:17:13.000,164,11089332,115685,0,1749856632,14307.195201449991,76.0410091800004,53092.313844480006 2025-06-13,23:17:14.000,164,11089289,115645,0,1749856633,14307.451181229997,76.3864165499981,53092.460574000004 2025-06-13,23:17:15.000,164,11089394,116005,0,1749856634,14307.558962189993,76.62608696999814,53092.55140656001 2025-06-13,23:17:16.000,164,11089378,115605,0,1749856635,14307.572434809998,76.93624868999905,53092.649226240006 2025-06-13,23:17:17.000,164,11089321,115645,0,1749856636,14307.437708609992,77.26050866999867,53092.76800728001 2025-06-13,23:17:18.000,164,11089372,115685,0,1749856637,14307.309718719996,77.57067038999958,53092.816917120006 2025-06-13,23:17:19.000,164,11089356,115965,0,1749856638,14307.242355620001,77.81034080999962,53092.89377544 2025-06-13,23:17:20.000,164,11089369,115605,0,1749856639,14307.296246099992,78.12755165999988,53092.8798012 2025-06-13,23:17:21.000,164,11089292,115605,0,1749856640,14307.296246099992,78.59279424000124,53092.99858224 2025-06-13,23:17:22.000,164,11089296,115405,0,1749856641,14307.249091929996,79.1919702899977,53093.00556936001 2025-06-13,23:17:23.000,164,11089330,115645,0,1749856642,14307.12110204,79.64311461000034,53093.0894148 2025-06-13,23:17:24.000,164,11089319,115845,0,1749856643,14307.02005739,80.02376763000211,53093.11736328 2025-06-13,23:17:25.000,164,11089378,115685,0,1749856644,14306.9594306,80.26343805000215,53093.131337520004 2025-06-13,23:17:26.000,164,11089325,115485,0,1749856645,14306.966166909995,80.59474716000113,53093.19422160001 2025-06-13,23:17:27.000,164,11089373,115565,0,1749856646,14306.885331189995,80.93310539999948,53093.2291572 2025-06-13,23:17:28.000,164,11089300,115485,0,1749856647,14306.83144070999,81.29261103000317,53093.32697688 2025-06-13,23:17:29.000,164,11089315,115645,0,1749856648,14306.87185856999,81.53228145000321,53093.36191248001 2025-06-13,23:17:30.000,164,11089375,115645,0,1749856649,14306.9594306,81.75785361000453,53093.43178368 2025-06-13,23:17:31.000,164,11089343,115485,0,1749856650,14306.9594306,81.97637663999922,53093.55755184001 2025-06-13,23:17:32.000,164,11089297,115645,0,1749856651,14306.79775916,82.13145749999967,53093.655371520006 2025-06-13,23:17:33.000,164,11089316,115645,0,1749856652,14306.743868679994,82.20194880000054,53093.73921696 2025-06-13,23:17:34.000,164,11089419,115525,0,1749856653,14306.676505579999,82.1737522800031,53093.77415256001 2025-06-13,23:17:35.000,164,11089321,115685,0,1749856654,14306.582197239994,82.12440837000031,53093.90690784 2025-06-13,23:17:36.000,164,11089353,115605,0,1749856655,14306.440734729993,82.0609661999988,53094.01171464001 2025-06-13,23:17:37.000,164,11089385,115845,0,1749856656,14306.332953769997,81.87768882000091,53094.06062448001 2025-06-13,23:17:38.000,164,11089312,115645,0,1749856657,14306.137600779992,81.69441144000302,53094.186392640004 2025-06-13,23:17:39.000,164,11089289,115845,0,1749856658,14305.969193029996,81.44064276000427,53094.29818656001 2025-06-13,23:17:40.000,164,11089344,115365,0,1749856659,14305.935511479991,81.25031624999974,53094.354083520004 2025-06-13,23:17:41.000,164,11089393,115725,0,1749856660,14305.94224779,81.05294061000313,53094.375044880006 2025-06-13,23:17:42.000,164,11089352,115685,0,1749856661,14305.807521589995,80.84851583999989,53094.46587744001 2025-06-13,23:17:43.000,164,11089359,115725,0,1749856662,14305.80078528,80.78507366999838,53094.542735760006 2025-06-13,23:17:44.000,164,11089377,115645,0,1749856663,14305.888357309996,80.78507366999838,53094.64754256 2025-06-13,23:17:45.000,164,11089322,115605,0,1749856664,14305.90182993,80.7639262800003,53094.74536224 2025-06-13,23:17:46.000,164,11089312,115405,0,1749856665,14305.86141207,80.78507366999838,53094.8361948 2025-06-13,23:17:47.000,164,11089376,115405,0,1749856666,14305.79404896999,80.72868063000351,53094.906066 2025-06-13,23:17:48.000,164,11089286,115725,0,1749856667,14305.63911384,80.62999280999793,53095.03183416 2025-06-13,23:17:49.000,164,11089401,115725,0,1749856668,14305.53133287999,80.60884541999985,53095.1506152 2025-06-13,23:17:50.000,164,11089287,115685,0,1749856669,14305.410079299989,80.53835411999898,53095.25542200001 2025-06-13,23:17:51.000,164,11089376,115605,0,1749856670,14305.329243579989,80.53130498999963,53095.33926744 2025-06-13,23:17:52.000,164,11089378,115845,0,1749856671,14305.268616789988,80.54540324999834,53095.41612576 2025-06-13,23:17:53.000,164,11089394,115765,0,1749856672,14305.181044759993,80.44671543000004,53095.55586816 2025-06-13,23:17:54.000,164,11089371,115325,0,1749856673,14305.181044759993,80.21409413999936,53095.61176512 2025-06-13,23:17:55.000,164,11089378,115685,0,1749856674,14305.207989999988,79.96737458999996,53095.77246888 2025-06-13,23:17:56.000,164,11089376,115685,0,1749856675,14305.241671549993,79.76999895000336,53095.90522416001 2025-06-13,23:17:57.000,164,11089344,115525,0,1749856676,14305.187781070003,79.5514759200014,53096.030992320004 2025-06-13,23:17:58.000,164,11089333,115405,0,1749856677,14305.248407859988,79.2554124599992,53096.06592792 2025-06-13,23:17:59.000,164,11089393,115565,0,1749856678,14305.423551919994,78.9593490000043,53096.22663168 2025-06-13,23:18:00.000,164,11089317,115685,0,1749856679,14305.59195966999,78.74082597000233,53096.35239984 2025-06-13,23:18:01.000,164,11089417,115685,0,1749856680,14305.706476939995,78.63508902000467,53096.52009072 2025-06-13,23:18:02.000,164,11089335,115565,0,1749856681,14305.79404896999,78.6985311899989,53096.652846000005 2025-06-13,23:18:03.000,164,11089296,115685,0,1749856682,14305.881621,78.74082597000233,53096.75066568 2025-06-13,23:18:04.000,164,11089394,115805,0,1749856683,14305.94224779,78.5645977200038,53096.869446720004 2025-06-13,23:18:05.000,164,11089346,115525,0,1749856684,14305.955720409991,78.39541860000463,53096.95329216 2025-06-13,23:18:06.000,164,11089311,115685,0,1749856685,14306.029819819996,78.28263252000033,53097.06508608 2025-06-13,23:18:07.000,164,11089376,115765,0,1749856686,14305.92203886,78.16279731000395,53097.16989288001 2025-06-13,23:18:08.000,164,11089386,115685,0,1749856687,14305.888357309996,78.05706035999901,53097.28867392 2025-06-13,23:18:09.000,164,11089375,115685,0,1749856688,14305.827730519995,77.8949303699992,53097.33059664 2025-06-13,23:18:10.000,164,11089371,115325,0,1749856689,14305.84120314,77.75394777000474,53097.4214292 2025-06-13,23:18:11.000,164,11089411,115525,0,1749856690,14305.84120314,77.70460386000195,53097.442390560005 2025-06-13,23:18:12.000,164,11089403,115765,0,1749856691,14305.82099421,77.73984950999875,53097.55418448001 2025-06-13,23:18:13.000,164,11089368,115605,0,1749856692,14305.78057635,77.81034080999962,53097.58912008 2025-06-13,23:18:14.000,164,11089364,115685,0,1749856693,14305.67279538999,77.74689863999811,53097.61706856 2025-06-13,23:18:15.000,164,11089347,115685,0,1749856694,14305.69300431999,77.64116169000044,53097.68693976 2025-06-13,23:18:16.000,164,11089331,115565,0,1749856695,14305.706476939995,77.55657213000086,53097.72187536001 2025-06-13,23:18:17.000,164,11089339,115485,0,1749856696,14305.69974063,77.57067038999958,53097.74283672 2025-06-13,23:18:18.000,164,11089386,115805,0,1749856697,14305.625641219995,77.5142773500047,53097.75681096 2025-06-13,23:18:19.000,164,11089357,115485,0,1749856698,14305.65932277,77.5142773500047,53097.78475944 2025-06-13,23:18:20.000,164,11089334,115685,0,1749856699,14305.85467575999,77.46493344000191,53097.79174656 2025-06-13,23:18:21.000,164,11089313,115725,0,1749856700,14306.184754950002,77.65525994999916,53097.83366928 2025-06-13,23:18:22.000,164,11089405,115885,0,1749856701,14306.413789489998,77.95837254000071,53097.91751472001 2025-06-13,23:18:23.000,164,11089335,115365,0,1749856702,14306.561988309993,78.33902556000248,53097.945463200005 2025-06-13,23:18:24.000,164,11089389,115605,0,1749856703,14306.85164963999,78.67033467000147,53098.00136016 2025-06-13,23:18:25.000,164,11089323,115725,0,1749856704,14307.154783589991,78.97344726000301,53098.07123136 2025-06-13,23:18:26.000,164,11089316,115485,0,1749856705,14307.484862780002,79.31885463000071,53098.15507680001 2025-06-13,23:18:27.000,164,11089347,115525,0,1749856706,14307.747578869989,79.69245852000313,53098.2598836 2025-06-13,23:18:28.000,164,11089352,115845,0,1749856707,14307.936195549999,79.97442371999932,53098.32276768001 2025-06-13,23:18:29.000,164,11089363,115565,0,1749856708,14308.15849378,80.20704501,53098.38565176 2025-06-13,23:18:30.000,164,11089418,115445,0,1749856709,14308.576144999992,80.51015760000155,53098.546355520004 2025-06-13,23:18:31.000,164,11089350,115485,0,1749856710,14308.966850979989,80.78507366999838,53098.574304 2025-06-13,23:18:32.000,164,11089393,115525,0,1749856711,14309.19588552,81.03884235000442,53098.67212368 2025-06-13,23:18:33.000,164,11089411,115845,0,1749856712,14309.424920059995,81.13753017000272,53098.68609792001 2025-06-13,23:18:34.000,164,11089360,115645,0,1749856713,14309.53943733,81.20802147000359,53098.70705928001 2025-06-13,23:18:35.000,164,11089301,115445,0,1749856714,14309.923407000002,81.4053971100002,53098.748982 2025-06-13,23:18:36.000,164,11089331,115485,0,1749856715,14310.38821238999,81.65211665999959,53098.832827440005 2025-06-13,23:18:37.000,164,11089420,115925,0,1749856716,14310.583565379995,81.80014839000069,53098.8887244 2025-06-13,23:18:38.000,164,11089342,115645,0,1749856717,14310.805863609996,81.84244317000412,53098.951608480005 2025-06-13,23:18:39.000,164,11089337,115725,0,1749856718,14311.068579699997,81.85654143000284,53099.00750544 2025-06-13,23:18:40.000,164,11089344,115645,0,1749856719,14311.338032099993,82.00457316000393,53099.08436376 2025-06-13,23:18:41.000,164,11089320,115685,0,1749856720,14311.620957119994,82.15260488999775,53099.10532512 2025-06-13,23:18:42.000,164,11089332,115485,0,1749856721,14311.65463867,82.15965402000438,53099.14026072001 2025-06-13,23:18:43.000,164,11089400,115485,0,1749856722,14311.492967229999,82.03981881000072,53099.168209200005 2025-06-13,23:18:44.000,164,11089371,115685,0,1749856723,14311.358241029993,81.87063969000155,53099.19615768 2025-06-13,23:18:45.000,164,11089343,115405,0,1749856724,14311.250460069998,81.80014839000069,53099.18218344001 2025-06-13,23:18:46.000,164,11089339,115605,0,1749856725,14311.169624349997,81.80719752000005,53099.1332736 2025-06-13,23:18:47.000,164,11089359,115565,0,1749856726,14310.866490399996,81.8142466499994,53099.119299360005 2025-06-13,23:18:48.000,164,11089361,115605,0,1749856727,14310.61051061999,81.8142466499994,53099.06340240001 2025-06-13,23:18:49.000,164,11089395,115405,0,1749856728,14310.50946596999,81.87768882000091,53098.93064712 2025-06-13,23:18:50.000,164,11089342,115605,0,1749856729,14310.374739769999,82.01162229000329,53098.86077592 2025-06-13,23:18:51.000,164,11089328,115685,0,1749856730,14310.314112979999,82.32883314000355,53098.77693048001 2025-06-13,23:18:52.000,164,11089388,115805,0,1749856731,14310.085078439988,82.49801226000272,53098.70007216 2025-06-13,23:18:53.000,164,11089370,115645,0,1749856732,14309.916670689992,82.58965095000167,53098.616226720005 2025-06-13,23:18:54.000,164,11089381,115765,0,1749856733,14309.856043899992,82.74473181000212,53098.5044328 2025-06-13,23:18:55.000,164,11089354,115565,0,1749856734,14309.835834969992,83.04784440000367,53098.40661312 2025-06-13,23:18:56.000,164,11089341,115765,0,1749856735,14309.869516519997,83.44964481000352,53098.329754800005 2025-06-13,23:18:57.000,164,11089354,115765,0,1749856736,14309.748262939996,83.63292219000141,53098.23892224 2025-06-13,23:18:58.000,164,11089373,115685,0,1749856737,14309.640481980001,83.6822661000042,53098.08520560001 2025-06-13,23:18:59.000,164,11089383,115245,0,1749856738,14309.667427219996,83.79505218000122,53098.02930864 2025-06-13,23:19:00.000,164,11089321,115485,0,1749856739,14309.566382569996,84.05586998999934,53097.9105276 2025-06-13,23:19:01.000,164,11089365,115605,0,1749856740,14309.445128989995,84.175705200003,53097.8057208 2025-06-13,23:19:02.000,164,11089338,115525,0,1749856741,14309.283457549995,84.1263612900002,53097.71488824 2025-06-13,23:19:03.000,164,11089342,115485,0,1749856742,14309.23630338,84.18980346000171,53097.58213296001 2025-06-13,23:19:04.000,164,11089384,115525,0,1749856743,14309.26998492999,84.42242475000239,53097.41444208001 2025-06-13,23:19:05.000,164,11089322,115405,0,1749856744,14309.24977599999,84.76078299000073,53097.23277696 2025-06-13,23:19:06.000,164,11089339,115645,0,1749856745,14309.141995039994,84.8665199399984,53097.18386712 2025-06-13,23:19:07.000,164,11089408,115685,0,1749856746,14309.088104559989,85.00045341000077,53097.00220200001 2025-06-13,23:19:08.000,164,11089339,115565,0,1749856747,14309.3171391,85.14143601000251,53096.8973952 2025-06-13,23:19:09.000,164,11089365,115645,0,1749856748,14309.627009359996,85.35995904000447,53096.7576528 2025-06-13,23:19:10.000,164,11089379,115565,0,1749856749,14309.808889729997,85.50094163999893,53096.61092328 2025-06-13,23:19:11.000,164,11089352,115645,0,1749856750,14309.903198070002,85.52208903000428,53096.485155120004 2025-06-13,23:19:12.000,164,11089340,115685,0,1749856751,14310.044660580003,85.49389250999957,53096.29650288 2025-06-13,23:19:13.000,164,11089372,115565,0,1749856752,14310.361267149994,85.50799076999829,53096.13579912 2025-06-13,23:19:14.000,164,11089393,115685,0,1749856753,14310.792390989991,85.80405423000047,53096.06592792 2025-06-13,23:19:15.000,164,11089388,115525,0,1749856754,14311.014689219992,86.07897030000458,53095.884262800006 2025-06-13,23:19:16.000,164,11089327,115765,0,1749856755,14311.142679110002,86.2411002900044,53095.73054616 2025-06-13,23:19:17.000,164,11089354,115685,0,1749856756,14311.210042209997,86.29749332999927,53095.63272648 2025-06-13,23:19:18.000,164,11089320,115725,0,1749856757,14311.54685770999,86.34683724000206,53095.45804848 2025-06-13,23:19:19.000,164,11089283,115685,0,1749856758,14311.97124523999,86.69224460999976,53095.37420304001 2025-06-13,23:19:20.000,164,11089374,115405,0,1749856759,14312.348478599997,87.15748719000112,53095.20651216001 2025-06-13,23:19:21.000,164,11089382,115605,0,1749856760,14312.638139929993,87.40420674000052,53095.080744 2025-06-13,23:19:22.000,164,11089309,115565,0,1749856761,14312.86717446999,87.5381402100029,53094.98292432 2025-06-13,23:19:23.000,164,11089352,115485,0,1749856762,14313.17030841999,87.68617194000399,53094.85016904001 2025-06-13,23:19:24.000,164,11089350,115645,0,1749856763,14313.547541779997,87.72141759000078,53094.77331072 2025-06-13,23:19:25.000,164,11089399,115645,0,1749856764,14314.012347169999,87.82715453999845,53094.64754256 2025-06-13,23:19:26.000,164,11089304,115525,0,1749856765,14314.362635289996,87.92584236000403,53094.55671 2025-06-13,23:19:27.000,164,11089301,115765,0,1749856766,14314.578197210001,87.77781063000293,53094.542735760006 2025-06-13,23:19:28.000,164,11089409,115365,0,1749856767,14314.874594849993,87.57338585999969,53094.40299336 2025-06-13,23:19:29.000,164,11089425,115725,0,1749856768,14315.258564519994,87.36191196000436,53094.29818656001 2025-06-13,23:19:30.000,164,11089376,115685,0,1749856769,14315.851359799992,87.21388023000327,53094.26325096 2025-06-13,23:19:31.000,164,11089398,115725,0,1749856770,14316.282483639989,87.07289763000153,53094.11652144 2025-06-13,23:19:32.000,164,11089386,115765,0,1749856771,14316.619299139995,86.84732547000021,53094.04665024 2025-06-13,23:19:33.000,164,11089339,115685,0,1749856772,14316.983059879996,86.45257418999972,53093.94184344001 2025-06-13,23:19:34.000,164,11089371,115605,0,1749856773,14317.447865269998,86.03667552000115,53093.857998 2025-06-13,23:19:35.000,164,11089393,115685,0,1749856774,14317.85204387,85.73356292999961,53093.81607528001 2025-06-13,23:19:36.000,164,11089347,115605,0,1749856775,14318.13496889,85.51503989999765,53093.77415256001 2025-06-13,23:19:37.000,164,11089326,115565,0,1749856776,14318.417893910002,85.26832034999825,53093.69030712 2025-06-13,23:19:38.000,164,11089346,115685,0,1749856777,14318.633455829993,84.83832342000096,53093.52960336001 2025-06-13,23:19:39.000,164,11089325,115645,0,1749856778,14318.889435609999,84.54930908999813,53093.50864200001 2025-06-13,23:19:40.000,164,11089387,115525,0,1749856779,14319.098261219995,84.22504910999851,53093.43178368 2025-06-13,23:19:41.000,164,11089373,115805,0,1749856780,14319.26666896999,83.95013304000167,53093.30601552 2025-06-13,23:19:42.000,164,11089390,115445,0,1749856781,14319.509176129992,83.73161000999971,53093.24313144001 2025-06-13,23:19:43.000,164,11089411,115445,0,1749856782,14319.697792810002,83.57652914999926,53093.16627312 2025-06-13,23:19:44.000,164,11089351,115565,0,1749856783,14319.886409489998,83.40735003000009,53093.04749208 2025-06-13,23:19:45.000,164,11089388,115885,0,1749856784,14319.980717829989,83.18177786999877,53092.99858224 2025-06-13,23:19:46.000,164,11089364,115565,0,1749856785,14319.973981519994,82.94915657999809,53092.90076256 2025-06-13,23:19:47.000,164,11089391,115525,0,1749856786,14320.007663069999,82.63194572999782,53092.80993000001 2025-06-13,23:19:48.000,164,11089406,115605,0,1749856787,14320.075026169994,82.39932444000442,53092.7051232 2025-06-13,23:19:49.000,164,11089359,115725,0,1749856788,14320.18280712999,82.21604705999925,53092.60730352 2025-06-13,23:19:50.000,164,11089358,115645,0,1749856789,14320.18280712999,81.91293446999771,53092.50249672001 2025-06-13,23:19:51.000,164,11089366,115765,0,1749856790,14320.18954344,81.49703579999914,53092.4256384 2025-06-13,23:19:52.000,164,11089392,115685,0,1749856791,14320.14912558,81.15162843000144,53092.27890888 2025-06-13,23:19:53.000,164,11089387,115525,0,1749856792,14320.256906539995,80.96130192000419,53092.23698616001 2025-06-13,23:19:54.000,164,11089339,115525,0,1749856793,14320.25017023,80.8132701900031,53092.09724376001 2025-06-13,23:19:55.000,164,11089337,115685,0,1749856794,14320.277115469995,80.73572976000287,53092.06230816 2025-06-13,23:19:56.000,164,11089360,115445,0,1749856795,14320.26364284999,80.67933672000072,53091.97147560001 2025-06-13,23:19:57.000,164,11089323,115445,0,1749856796,14320.31079702,80.59474716000113,53091.90160440001 2025-06-13,23:19:58.000,164,11089334,115525,0,1749856797,14320.42531428999,80.53835411999898,53091.859681680005 2025-06-13,23:19:59.000,164,11089383,115525,0,1749856798,14320.580249419996,80.48901021000347,53091.80378472001 2025-06-13,23:20:00.000,164,11089386,115925,0,1749856799,14320.634139900001,80.57359977000306,53091.76884912 2025-06-13,23:20:01.000,164,11089411,115205,0,1749856800,14320.647612519992,80.6017962900005,53091.76186200001 2025-06-13,23:20:02.000,164,11089379,115685,0,1749856801,14320.688030379992,80.60884541999985,53091.65006808 2025-06-13,23:20:03.000,164,11089351,115565,0,1749856802,14320.768866099992,80.59474716000113,53091.67102944 2025-06-13,23:20:04.000,164,11089390,115645,0,1749856803,14320.701502999997,80.62999280999793,53091.643080960006 2025-06-13,23:20:05.000,164,11089330,115605,0,1749856804,14320.654348830001,80.7004841099988,53091.60814536 2025-06-13,23:20:06.000,164,11089333,115685,0,1749856805,14320.661085139996,80.82736845000181,53091.66404232001 2025-06-13,23:20:07.000,164,11089414,115725,0,1749856806,14320.546567869991,80.9472036599982,53091.67102944 2025-06-13,23:20:08.000,164,11089398,115405,0,1749856807,14320.46573214999,81.0106458299997,53091.643080960006 2025-06-13,23:20:09.000,164,11089288,115605,0,1749856808,14320.33100595,81.109333649998,53091.6570552 2025-06-13,23:20:10.000,164,11089403,115445,0,1749856809,14320.18954344,81.08818625999993,53091.67801656 2025-06-13,23:20:11.000,164,11089390,115565,0,1749856810,14320.06155354999,81.1586775600008,53091.71993928 2025-06-13,23:20:12.000,164,11089326,115405,0,1749856811,14320.007663069999,81.04589148000377,53091.70596504 2025-06-13,23:20:13.000,164,11089412,115405,0,1749856812,14319.886409489998,80.96835105000355,53091.789810480004 2025-06-13,23:20:14.000,164,11089377,115525,0,1749856813,14319.724738049998,80.95425279000483,53091.78282336001 2025-06-13,23:20:15.000,164,11089330,115685,0,1749856814,14319.569802919992,80.94015452999884,53091.88763016 2025-06-13,23:20:16.000,164,11089324,115165,0,1749856815,14319.536121370002,80.68638585000008,53091.87365592 2025-06-13,23:20:17.000,164,11089386,115325,0,1749856816,14319.515912440002,80.4537645599994,53092.02038544001 2025-06-13,23:20:18.000,164,11089386,115765,0,1749856817,14319.468758269992,80.27048718000151,53092.10423088 2025-06-13,23:20:19.000,164,11089380,115445,0,1749856818,14319.509176129992,80.12245545000042,53092.243973280005 2025-06-13,23:20:20.000,164,11089340,115525,0,1749856819,14319.637166020002,79.91098154999781,53092.411664160005 2025-06-13,23:20:21.000,164,11089387,115485,0,1749856820,14319.825782699998,79.60786896000354,53092.61429064 2025-06-13,23:20:22.000,164,11089311,115685,0,1749856821,14319.980717829989,79.22721594000177,53092.816917120006 2025-06-13,23:20:23.000,164,11089380,115765,0,1749856822,14320.14912558,78.93820160999894,53092.97762088001 2025-06-13,23:20:24.000,164,11089322,115725,0,1749856823,14320.4320506,78.73377684000297,53093.2291572 2025-06-13,23:20:25.000,164,11089377,115765,0,1749856824,14320.647612519992,78.55049945999781,53093.45973216001 2025-06-13,23:20:26.000,164,11089316,115645,0,1749856825,14320.856438130002,78.41656599000271,53093.73222984 2025-06-13,23:20:27.000,164,11089370,115685,0,1749856826,14321.058527429988,78.30377990999841,53094.01171464001 2025-06-13,23:20:28.000,164,11089402,115245,0,1749856827,14321.085472669998,78.21214121999947,53094.28421232 2025-06-13,23:20:29.000,164,11089318,115485,0,1749856828,14321.173044699994,78.12755165999988,53094.591645600005 2025-06-13,23:20:30.000,164,11089340,115765,0,1749856829,14321.226935179999,77.99361819000478,53094.92004024001 2025-06-13,23:20:31.000,164,11089378,115685,0,1749856830,14321.199989939989,77.93722515000263,53095.213499280006 2025-06-13,23:20:32.000,164,11089394,115485,0,1749856831,14321.206726249999,78.0077164500035,53095.527919680004 2025-06-13,23:20:33.000,164,11089386,115525,0,1749856832,14321.166308389998,78.21214121999947,53095.80740448001 2025-06-13,23:20:34.000,164,11089384,115605,0,1749856833,14321.092208979993,78.33197643000312,53096.10785064 2025-06-13,23:20:35.000,164,11089311,115525,0,1749856834,14321.011373259993,78.16984644000331,53096.42227104 2025-06-13,23:20:36.000,164,11089357,115645,0,1749856835,14320.809283959992,78.14869904999796,53096.75066568 2025-06-13,23:20:37.000,164,11089294,115645,0,1749856836,14320.674557760001,78.18394470000203,53097.06508608 2025-06-13,23:20:38.000,164,11089340,115605,0,1749856837,14320.593722040001,78.37427120999928,53097.28867392 2025-06-13,23:20:39.000,164,11089365,115325,0,1749856838,14320.42531428999,78.50820468000165,53097.610081440005 2025-06-13,23:20:40.000,164,11089393,115565,0,1749856839,14320.20975237,78.4518116399995,53097.826682160005 2025-06-13,23:20:41.000,164,11089351,115645,0,1749856840,14320.088498789999,78.60689249999996,53098.12712832 2025-06-13,23:20:42.000,164,11089350,115405,0,1749856841,14320.155861889994,78.79016987999785,53098.448535840005 2025-06-13,23:20:43.000,164,11089357,115485,0,1749856842,14320.20301605999,79.14967551000154,53098.665136560005 2025-06-13,23:20:44.000,164,11089347,115565,0,1749856843,14320.08176247999,79.55852505000075,53098.90968576 2025-06-13,23:20:45.000,164,11089384,115605,0,1749856844,14320.021135689989,79.87573590000102,53099.217119040004 2025-06-13,23:20:46.000,164,11089399,115605,0,1749856845,14320.021135689989,80.24933979000343,53099.503590960005 2025-06-13,23:20:47.000,164,11089368,115525,0,1749856846,14320.10197140999,80.60884541999985,53099.81801136 2025-06-13,23:20:48.000,164,11089398,115725,0,1749856847,14320.12218033999,81.0599897400025,53100.03461208 2025-06-13,23:20:49.000,164,11089379,115605,0,1749856848,14320.000926759989,81.32785667999997,53100.30710976 2025-06-13,23:20:50.000,164,11089358,115565,0,1749856849,14319.819046389988,81.63096927000151,53100.59358168 2025-06-13,23:20:51.000,164,11089401,115565,0,1749856850,14319.657374950002,82.03276968000137,53100.76825968001 2025-06-13,23:20:52.000,164,11089336,115565,0,1749856851,14319.637166020002,82.52620878000016,53101.09665432 2025-06-13,23:20:53.000,164,11089342,115725,0,1749856852,14319.603484469997,82.89276354000322,53101.27133232001 2025-06-13,23:20:54.000,164,11089352,115685,0,1749856853,14319.435076720001,83.14653222000197,53101.50889440001 2025-06-13,23:20:55.000,164,11089353,115525,0,1749856854,14319.26666896999,83.40735003000009,53101.7883792 2025-06-13,23:20:56.000,164,11089394,115645,0,1749856855,14319.13194277,83.77390479000314,53101.93510872 2025-06-13,23:20:57.000,164,11089407,115445,0,1749856856,14318.88269929999,84.1263612900002,53102.16568368 2025-06-13,23:20:58.000,164,11089406,115405,0,1749856857,14318.640192139988,84.49996518000262,53102.354335920005 2025-06-13,23:20:59.000,164,11089386,115685,0,1749856858,14318.438102840002,84.75373386000138,53102.57792376 2025-06-13,23:21:00.000,164,11089372,115605,0,1749856859,14318.242749849996,84.83832342000096,53102.73164040001 2025-06-13,23:21:01.000,164,11089403,115605,0,1749856860,14318.0743421,84.97225689000334,53102.976189600005 2025-06-13,23:21:02.000,164,11089342,116005,0,1749856861,14317.82509862999,85.16963252999994,53103.192790320005 2025-06-13,23:21:03.000,164,11089406,115565,0,1749856862,14317.575855159994,85.46569599000213,53103.41637816 2025-06-13,23:21:04.000,164,11089397,115525,0,1749856863,14317.346820619998,85.75471031999768,53103.56310768 2025-06-13,23:21:05.000,164,11089370,115605,0,1749856864,14317.144731319997,85.96618422000029,53103.793682640004 2025-06-13,23:21:06.000,164,11089401,115485,0,1749856865,14316.841597369996,86.14946159999818,53103.90547656001 2025-06-13,23:21:07.000,164,11089389,115485,0,1749856866,14316.61256283,86.48077071000444,53104.101115920006 2025-06-13,23:21:08.000,164,11089350,115605,0,1749856867,14316.336374119994,86.7979815600047,53104.296755280004 2025-06-13,23:21:09.000,164,11089338,115605,0,1749856868,14315.979349690002,87.10109414999897,53104.52034312 2025-06-13,23:21:10.000,164,11089373,115685,0,1749856869,14315.57517109,87.43945239000459,53104.68104688 2025-06-13,23:21:11.000,164,11089377,115445,0,1749856870,14315.157519869994,87.71436846000142,53104.820789280006 2025-06-13,23:21:12.000,164,11089397,115765,0,1749856871,14314.807231749997,88.01748105000297,53104.97450592 2025-06-13,23:21:13.000,164,11089362,115485,0,1749856872,14314.47715256,88.2923971199998,53105.10027408001 2025-06-13,23:21:14.000,164,11089363,115485,0,1749856873,14314.07297396,88.58846058000199,53105.31687480001 2025-06-13,23:21:15.000,164,11089410,115485,0,1749856874,14313.554278089992,88.88452404000418,53105.4566172 2025-06-13,23:21:16.000,164,11089327,115605,0,1749856875,14312.93453757,89.1453418500023,53105.58238536001 2025-06-13,23:21:17.000,164,11089354,115405,0,1749856876,14312.368687529997,89.51894574000471,53105.708153520005 2025-06-13,23:21:18.000,164,11089348,115725,0,1749856877,14311.823046419995,89.76566529000411,53105.79898608001 2025-06-13,23:21:19.000,164,11089355,115485,0,1749856878,14311.162888040002,90.02648310000222,53105.88283152 2025-06-13,23:21:20.000,164,11089358,115445,0,1749856879,14310.36800345999,90.20976048000011,53105.973664080004 2025-06-13,23:21:21.000,164,11089416,115645,0,1749856880,14309.62027305,90.43533264000143,53106.113406480006 2025-06-13,23:21:22.000,164,11089402,115725,0,1749856881,14308.825388470003,90.55516784999782,53106.092445120004 2025-06-13,23:21:23.000,164,11089327,115565,0,1749856882,14308.165230089995,90.72434697000426,53106.08545800001 2025-06-13,23:21:24.000,164,11089413,115325,0,1749856883,14307.660006839993,90.93582086999959,53106.12738072 2025-06-13,23:21:25.000,164,11089409,115645,0,1749856884,14307.107629419996,91.17549128999963,53106.13436784001 2025-06-13,23:21:26.000,164,11089392,115685,0,1749856885,14306.407053180003,91.46450562000246,53106.043535280005 2025-06-13,23:21:27.000,164,11089357,115645,0,1749856886,14305.89509361999,91.61253735000355,53106.092445120004 2025-06-13,23:21:28.000,164,11089376,115285,0,1749856887,14305.457233469999,91.79581473000144,53106.05750952 2025-06-13,23:21:29.000,164,11089327,115685,0,1749856888,14304.952010219997,92.07073079999827,53106.05750952 2025-06-13,23:21:30.000,164,11089390,115685,0,1749856889,14304.406369109995,92.33154861000367,53106.00161256 2025-06-13,23:21:31.000,164,11089371,115725,0,1749856890,14303.860727999992,92.54302250999899,53105.9806512 2025-06-13,23:21:32.000,164,11089317,115525,0,1749856891,14303.40265892,92.78269292999903,53105.90379288 2025-06-13,23:21:33.000,164,11089364,115685,0,1749856892,14303.032161869989,92.99416683000163,53105.79898608001 2025-06-13,23:21:34.000,164,11089366,115325,0,1749856893,14302.607774340002,93.32547594000062,53105.72911488001 2025-06-13,23:21:35.000,164,11089331,115725,0,1749856894,14302.15644156999,93.57924461999937,53105.72911488001 2025-06-13,23:21:36.000,164,11089296,115485,0,1749856895,14301.617536769998,93.63563766000152,53105.6662308 2025-06-13,23:21:37.000,164,11089382,115685,0,1749856896,14301.139258759991,93.74842373999854,53105.5264884 2025-06-13,23:21:38.000,164,11089344,115685,0,1749856897,14300.86307005,93.88235721000092,53105.47757856 2025-06-13,23:21:39.000,164,11089367,115685,0,1749856898,14300.667717059994,93.9669467700005,53105.43565584001 2025-06-13,23:21:40.000,164,11089410,115685,0,1749856899,14300.391528349988,93.94579938000243,53105.323861920006 2025-06-13,23:21:41.000,164,11089399,115605,0,1749856900,14299.967140820001,93.95989764000115,53105.28892632 2025-06-13,23:21:42.000,164,11089333,115565,0,1749856901,14299.650534249995,94.05153633000009,53105.212068 2025-06-13,23:21:43.000,164,11089379,115685,0,1749856902,14299.549489599995,94.10088024000288,53105.12123544 2025-06-13,23:21:44.000,164,11089316,115525,0,1749856903,14299.448444949994,94.2136663199999,53105.09328696 2025-06-13,23:21:45.000,164,11089316,114965,0,1749856904,14299.300246129998,94.41104196000379,53105.02341576 2025-06-13,23:21:46.000,164,11089375,115765,0,1749856905,14299.010584800002,94.58022108000296,53104.939570320006 2025-06-13,23:21:47.000,164,11089399,115845,0,1749856906,14298.64682406,94.72120368000469,53104.87668624 2025-06-13,23:21:48.000,164,11089368,115725,0,1749856907,14298.155073429989,94.86923540999851,53104.79284080001 2025-06-13,23:21:49.000,164,11089374,115645,0,1749856908,14297.811521620002,95.0666110500024,53104.71598248 2025-06-13,23:21:50.000,164,11089417,115525,0,1749856909,14297.609432320001,95.30628147000243,53104.56226584 2025-06-13,23:21:51.000,164,11089383,115485,0,1749856910,14297.31977098999,95.5248045000044,53104.47143328 2025-06-13,23:21:52.000,164,11089349,115725,0,1749856911,14296.962746559999,95.74332752999908,53104.38758784001 2025-06-13,23:21:53.000,164,11089347,115685,0,1749856912,14296.767393569993,95.89135926000017,53104.27579392 2025-06-13,23:21:54.000,164,11089370,115565,0,1749856913,14296.625931059993,95.9688996900004,53104.15701288 2025-06-13,23:21:55.000,164,11089361,115485,0,1749856914,14296.518150099997,96.10988229000213,53104.06618032 2025-06-13,23:21:56.000,164,11089408,115565,0,1749856915,14296.396896519997,96.16627533000428,53103.961373520004 2025-06-13,23:21:57.000,164,11089376,115485,0,1749856916,14296.26890663,96.25791402000323,53103.7797084 2025-06-13,23:21:58.000,164,11089368,115605,0,1749856917,14296.06681733,96.2790614100013,53103.68188872 2025-06-13,23:21:59.000,164,11089339,115325,0,1749856918,14295.90514589,96.30725792999874,53103.51419784 2025-06-13,23:22:00.000,164,11089308,115405,0,1749856919,14295.911882199995,96.28611054000066,53103.29759712 2025-06-13,23:22:01.000,164,11089370,115365,0,1749856920,14295.79736492999,96.20152098000108,53103.24868728 2025-06-13,23:22:02.000,164,11089363,115325,0,1749856921,14295.655902419989,96.15217706999829,53103.10894488 2025-06-13,23:22:03.000,164,11089393,115565,0,1749856922,14295.487494669993,96.15922619999765,53102.871382799996 2025-06-13,23:22:04.000,164,11089365,115205,0,1749856923,14295.440340499998,96.13102968000021,53102.72465328 2025-06-13,23:22:05.000,164,11089347,115445,0,1749856924,14295.460549429998,95.91250664999825,53102.57792376 2025-06-13,23:22:06.000,164,11089354,115565,0,1749856925,14295.447076809993,95.64463971000077,53102.403245760004 2025-06-13,23:22:07.000,164,11089341,115405,0,1749856926,14295.386450019992,95.46841146000224,53102.17965792001 2025-06-13,23:22:08.000,164,11089387,115525,0,1749856927,14295.251723820002,95.36972364000394,53102.04690264 2025-06-13,23:22:09.000,164,11089307,115445,0,1749856928,14295.157415479996,95.32037973000115,53101.77440496001 2025-06-13,23:22:10.000,164,11089338,115605,0,1749856929,14295.170888100001,95.17234800000006,53101.53684288001 2025-06-13,23:22:11.000,164,11089343,115445,0,1749856930,14295.339295849997,95.03136539999832,53101.27831944 2025-06-13,23:22:12.000,164,11089391,115165,0,1749856931,14295.406658949993,94.96087410000473,53101.04075736 2025-06-13,23:22:13.000,164,11089344,115645,0,1749856932,14295.359504779997,94.81284237000364,53100.74031120001 2025-06-13,23:22:14.000,164,11089354,115685,0,1749856933,14295.480758359998,94.65071238000382,53100.44685216 2025-06-13,23:22:15.000,164,11089412,115525,0,1749856934,14295.561594079998,94.58022108000296,53100.125444640005 2025-06-13,23:22:16.000,164,11089399,115645,0,1749856935,14295.750210759994,94.55907369000488,53099.85294696001 2025-06-13,23:22:17.000,164,11089342,115205,0,1749856936,14295.97924529999,94.53087717000017,53099.51756520001 2025-06-13,23:22:18.000,164,11089361,115845,0,1749856937,14296.241961389991,94.45333673999994,53099.168209200005 2025-06-13,23:22:19.000,164,11089356,115565,0,1749856938,14296.470995930002,94.27005936000205,53098.77693048001 2025-06-13,23:22:20.000,164,11089330,115485,0,1749856939,14296.531622720002,94.06563458999881,53098.5044328 2025-06-13,23:22:21.000,164,11089398,115685,0,1749856940,14296.619194749997,93.93875025000307,53098.17603816001 2025-06-13,23:22:22.000,164,11089398,115645,0,1749856941,14296.834756669989,93.82596416999877,53097.826682160005 2025-06-13,23:22:23.000,164,11089329,115685,0,1749856942,14297.01663703999,93.60744114000408,53097.38649360001 2025-06-13,23:22:24.000,164,11089380,115165,0,1749856943,14297.232198959995,93.4100655000002,53096.9672664 2025-06-13,23:22:25.000,164,11089370,115325,0,1749856944,14297.414079329996,93.20564073000423,53096.57598768001 2025-06-13,23:22:26.000,164,11089374,115525,0,1749856945,14297.602696009992,93.05760900000314,53096.16374760001 2025-06-13,23:22:27.000,164,11089313,115325,0,1749856946,14297.791312690002,92.94482291999884,53095.73054616 2025-06-13,23:22:28.000,164,11089351,115565,0,1749856947,14298.027083539993,92.8179385800031,53095.28337048001 2025-06-13,23:22:29.000,164,11089332,115405,0,1749856948,14298.30327225,92.62056293999922,53094.759336480005 2025-06-13,23:22:30.000,164,11089384,115685,0,1749856949,14298.46494369,92.3949907799979,53094.375044880006 2025-06-13,23:22:31.000,164,11089359,115325,0,1749856950,14298.59966988999,92.20466427000065,53093.98376616001 2025-06-13,23:22:32.000,164,11089318,115525,0,1749856951,14298.801759189992,92.09187819000363,53093.4737064 2025-06-13,23:22:33.000,164,11089352,115525,0,1749856952,14299.003848489992,92.00023950000468,53092.984608000006 2025-06-13,23:22:34.000,164,11089291,115485,0,1749856953,14299.185728859993,91.90860080999846,53092.54441944 2025-06-13,23:22:35.000,164,11089322,115645,0,1749856954,14299.327191369994,91.84515864000423,53092.06230816 2025-06-13,23:22:36.000,164,11089323,115565,0,1749856955,14299.360872919999,91.92974820000381,53091.53827416 2025-06-13,23:22:37.000,164,11089359,115485,0,1749856956,14299.333927679989,91.91564993999782,53091.140008320006 2025-06-13,23:22:38.000,164,11089358,115685,0,1749856957,14299.461917569999,91.95089559000189,53090.67885840001 2025-06-13,23:22:39.000,164,11089344,115685,0,1749856958,14299.6842158,92.0143377600034,53090.16181152 2025-06-13,23:22:40.000,164,11089335,115525,0,1749856959,14299.81894199999,92.1623694900045,53089.665726 2025-06-13,23:22:41.000,164,11089390,115685,0,1749856960,14299.86609617,92.33859774000302,53089.21855032001 2025-06-13,23:22:42.000,164,11089394,115485,0,1749856961,14299.987349750001,92.48662947000412,53088.75041328 2025-06-13,23:22:43.000,164,11089381,115405,0,1749856962,14300.196175359997,92.64171033000457,53088.28227624001 2025-06-13,23:22:44.000,164,11089357,115325,0,1749856963,14300.317428939998,92.95892118000484,53087.82811344001 2025-06-13,23:22:45.000,164,11089401,115645,0,1749856964,14300.431946209988,93.29727942000318,53087.38792488 2025-06-13,23:22:46.000,164,11089330,115645,0,1749856965,14300.600353959999,93.55104810000194,53086.91978784001 2025-06-13,23:22:47.000,164,11089391,115485,0,1749856966,14300.647508129994,93.67793243999768,53086.50754776 2025-06-13,23:22:48.000,164,11089365,115565,0,1749856967,14300.63403550999,93.81891503999941,53086.04639784 2025-06-13,23:22:49.000,164,11089332,115565,0,1749856968,14300.70139861,94.15727327999775,53085.59922216001 2025-06-13,23:22:50.000,164,11089371,115445,0,1749856969,14300.81591587999,94.48153326000465,53085.21493056001 2025-06-13,23:22:51.000,164,11089389,115405,0,1749856970,14300.890015289995,94.79874410999764,53084.78871624001 2025-06-13,23:22:52.000,164,11089373,115645,0,1749856971,14300.91696052999,94.98202149000281,53084.44634736 2025-06-13,23:22:53.000,164,11089324,115245,0,1749856972,14300.869806359995,95.23579017000156,53084.06205576 2025-06-13,23:22:54.000,164,11089357,115565,0,1749856973,14300.829388499995,95.63054145000206,53083.61488008001 2025-06-13,23:22:55.000,164,11089348,115565,0,1749856974,14300.81591587999,96.14512793999893,53083.24456272 2025-06-13,23:22:56.000,164,11089315,115685,0,1749856975,14300.85633373999,96.65971443000308,53082.804374160005 2025-06-13,23:22:57.000,164,11089302,115365,0,1749856976,14300.83612480999,97.06856397000229,53082.45501816 2025-06-13,23:22:58.000,164,11089379,115645,0,1749856977,14300.65424443999,97.47036438000214,53082.12662352001 2025-06-13,23:22:59.000,164,11089335,115525,0,1749856978,14300.351110489988,97.91445956999814,53081.728357680004 2025-06-13,23:23:00.000,164,11089328,115645,0,1749856979,14300.175966429997,98.48543910000444,53081.32310472 2025-06-13,23:23:01.000,164,11089342,115725,0,1749856980,14299.946931890001,99.06346776000282,53080.88291616001 2025-06-13,23:23:02.000,164,11089359,115565,0,1749856981,14299.62358901,99.54985773000226,53080.51958592001 2025-06-13,23:23:03.000,164,11089414,115165,0,1749856982,14299.205937789993,99.97280553000019,53080.03747464 2025-06-13,23:23:04.000,164,11089408,115645,0,1749856983,14298.808495500001,100.43804811000155,53079.61126032001 2025-06-13,23:23:05.000,164,11089382,115685,0,1749856984,14298.471679999995,100.96673286000441,53079.17107176 2025-06-13,23:23:06.000,164,11089341,115485,0,1749856985,14298.020347229998,101.58000716999959,53078.730883200005 2025-06-13,23:23:07.000,164,11089374,115325,0,1749856986,14297.723949589992,102.01000410000415,53078.227810560005 2025-06-13,23:23:08.000,164,11089328,115485,0,1749856987,14297.27935312999,102.2990184299997,53077.71076368 2025-06-13,23:23:09.000,164,11089348,115525,0,1749856988,14296.733712019988,102.56688537000446,53077.25660088 2025-06-13,23:23:10.000,164,11089352,115605,0,1749856989,14296.356478659996,103.03212794999854,53076.7744896 2025-06-13,23:23:11.000,164,11089343,115685,0,1749856990,14296.22848877,103.43392835999839,53076.3203268 2025-06-13,23:23:12.000,164,11089335,115725,0,1749856991,14295.952300059995,103.78638486000273,53075.80327992001 2025-06-13,23:23:13.000,164,11089371,115565,0,1749856992,14295.622220869998,103.92031832999783,53075.22334896 2025-06-13,23:23:14.000,164,11089362,115325,0,1749856993,14295.433604190002,104.07539918999828,53074.72027632 2025-06-13,23:23:15.000,164,11089409,115845,0,1749856994,14295.379713709997,104.33621700000367,53074.19624232001 2025-06-13,23:23:16.000,164,11089377,115405,0,1749856995,14295.393186330002,104.67457524000201,53073.749066640004 2025-06-13,23:23:17.000,164,11089313,115405,0,1749856996,14295.406658949993,104.87900000999798,53073.23201976 2025-06-13,23:23:18.000,164,11089390,115365,0,1749856997,14295.325823229992,104.94949130999885,53072.791831200004 2025-06-13,23:23:19.000,164,11089375,115485,0,1749856998,14295.319086919997,105.01293348000036,53072.29574568 2025-06-13,23:23:20.000,164,11089383,115685,0,1749856999,14295.393186330002,105.26670215999911,53071.89747984001 2025-06-13,23:23:21.000,164,11089404,115405,0,1749857000,14295.554857769988,105.57686388000002,53071.47825264 2025-06-13,23:23:22.000,164,11089355,115325,0,1749857001,14295.703056589999,105.71784648000175,53070.968192880006 2025-06-13,23:23:23.000,164,11089371,115485,0,1749857002,14295.871464339994,105.80243604000134,53070.583901280006 2025-06-13,23:23:24.000,164,11089350,115605,0,1749857003,14295.91861850999,106.0562047200001,53070.19262256 2025-06-13,23:23:25.000,164,11089385,115565,0,1749857004,14296.012926849995,106.54259468999953,53069.80833096 2025-06-13,23:23:26.000,164,11089361,115405,0,1749857005,14296.20827984,107.02898465999897,53069.37512952 2025-06-13,23:23:27.000,164,11089312,115325,0,1749857006,14296.396896519997,107.3814411600033,53068.9838508 2025-06-13,23:23:28.000,164,11089344,115405,0,1749857007,14296.598985819997,107.71979940000165,53068.57859784 2025-06-13,23:23:29.000,164,11089331,115805,0,1749857008,14296.814547739988,108.04405938000127,53068.20828048001 2025-06-13,23:23:30.000,164,11089370,115685,0,1749857009,14296.956010249989,108.51635109000199,53067.87289872001 2025-06-13,23:23:31.000,164,11089348,115485,0,1749857010,14297.090736449994,108.81241455000418,53067.544504080004 2025-06-13,23:23:32.000,164,11089353,115525,0,1749857011,14297.31977098999,108.90405324000312,53067.1671996 2025-06-13,23:23:33.000,164,11089353,115405,0,1749857012,14297.44776088,108.97454454000399,53066.88771480001 2025-06-13,23:23:34.000,164,11089389,115525,0,1749857013,14297.521860289991,109.10847800999909,53066.5732944 2025-06-13,23:23:35.000,164,11089419,115485,0,1749857014,14297.555541839996,109.26355886999954,53066.29380960001 2025-06-13,23:23:36.000,164,11089364,115365,0,1749857015,14297.622904939992,109.4820819000015,53065.97938920001 2025-06-13,23:23:37.000,164,11089344,115645,0,1749857016,14297.670059110002,109.45388538000407,53065.67195592001 2025-06-13,23:23:38.000,164,11089290,115325,0,1749857017,14297.798048999997,109.2706079999989,53065.364522640004 2025-06-13,23:23:39.000,164,11089368,115685,0,1749857018,14297.744158519992,109.14372366000316,53065.00817952 2025-06-13,23:23:40.000,164,11089360,115565,0,1749857019,14297.750894830002,109.11552713999845,53064.7217076 2025-06-13,23:23:41.000,164,11089390,115485,0,1749857020,14297.791312690002,109.00979019000079,53064.46318416 2025-06-13,23:23:42.000,164,11089300,115645,0,1749857021,14297.932775199988,108.67143195000244,53064.13478952001 2025-06-13,23:23:43.000,164,11089328,115445,0,1749857022,14298.094446639989,108.28372980000131,53063.79940776001 2025-06-13,23:23:44.000,164,11089345,115645,0,1749857023,14298.161809739999,108.00881373000448,53063.54787144 2025-06-13,23:23:45.000,164,11089371,115685,0,1749857024,14298.121391879999,107.94537156000297,53063.26139952 2025-06-13,23:23:46.000,164,11089349,115565,0,1749857025,14298.080974019998,107.64225897000142,53063.016850320004 2025-06-13,23:23:47.000,164,11089405,115565,0,1749857026,14298.047292469993,107.28980247000436,53062.751339760005 2025-06-13,23:23:48.000,164,11089418,115685,0,1749857027,14298.000138299998,107.04308291999769,53062.54871328 2025-06-13,23:23:49.000,164,11089309,115325,0,1749857028,14298.006874609993,106.93734597000002,53062.318138320006 2025-06-13,23:23:50.000,164,11089439,115445,0,1749857029,14297.858675789998,106.7611177200015,53062.10153760001 2025-06-13,23:23:51.000,164,11089390,115605,0,1749857030,14297.555541839996,106.44390687000123,53061.85000128 2025-06-13,23:23:52.000,164,11089315,115845,0,1749857031,14297.33997991999,106.21128558000055,53061.647374800006 2025-06-13,23:23:53.000,164,11089362,115245,0,1749857032,14297.124418,106.04210646000138,53061.479683920006 2025-06-13,23:23:54.000,164,11089394,115645,0,1749857033,14296.854965599989,105.85177995000413,53061.26308320001 2025-06-13,23:23:55.000,164,11089352,115525,0,1749857034,14296.612458440002,105.64735518000089,53061.10237944 2025-06-13,23:23:56.000,164,11089298,115525,0,1749857035,14296.16786198,105.30194781000318,53060.87180448 2025-06-13,23:23:57.000,164,11089372,115685,0,1749857036,14295.622220869998,104.87900000999798,53060.63424240001 2025-06-13,23:23:58.000,164,11089346,115325,0,1749857037,14295.278669059997,104.59703481000179,53060.4595644 2025-06-13,23:23:59.000,164,11089363,115405,0,1749857038,14295.042898209991,104.50539612000284,53060.22898944001 2025-06-13,23:24:00.000,164,11089415,115365,0,1749857039,14294.672401159994,104.44195395000133,53060.019375840006 2025-06-13,23:24:01.000,164,11089383,115605,0,1749857040,14294.173914220002,104.15998874999786,53059.78880088 2025-06-13,23:24:02.000,164,11089313,115685,0,1749857041,14293.70237251999,103.60310748000484,53059.5512388 2025-06-13,23:24:03.000,164,11089349,115565,0,1749857042,14293.453129049994,102.88409622000472,53059.299702480006 2025-06-13,23:24:04.000,164,11089366,115325,0,1749857043,14293.284721299999,102.39770624999801,53059.07611464 2025-06-13,23:24:05.000,164,11089389,115485,0,1749857044,14292.927696869992,102.10869192000246,53058.81759120001 2025-06-13,23:24:06.000,164,11089341,115285,0,1749857045,14292.685189709991,101.69279325000389,53058.56605488 2025-06-13,23:24:07.000,164,11089319,115405,0,1749857046,14292.59088137,101.00902764000057,53058.342467040005 2025-06-13,23:24:08.000,164,11089410,115605,0,1749857047,14292.46289147999,100.21952507999958,53058.104904960004 2025-06-13,23:24:09.000,164,11089363,115645,0,1749857048,14292.193439079994,99.66969293999864,53057.87433 2025-06-13,23:24:10.000,164,11089350,115405,0,1749857049,14292.011558709994,99.3947768700018,53057.65074216 2025-06-13,23:24:11.000,164,11089383,115525,0,1749857050,14291.950931919993,99.10576253999898,53057.40619296001 2025-06-13,23:24:12.000,164,11089357,115725,0,1749857051,14291.708424759992,98.65461822000361,53057.2454892 2025-06-13,23:24:13.000,164,11089303,115645,0,1749857052,14291.35140033,98.17527738000354,53057.02190136001 2025-06-13,23:24:14.000,164,11089331,115725,0,1749857053,14291.10889317,97.80872262000048,53056.81927488 2025-06-13,23:24:15.000,164,11089372,115325,0,1749857054,14290.947221729999,97.50561002999893,53056.62363552 2025-06-13,23:24:16.000,164,11089362,115845,0,1749857055,14290.785550289998,97.11085874999844,53056.48389312 2025-06-13,23:24:17.000,164,11089359,115765,0,1749857056,14290.522834199997,96.61037052000029,53056.32318936001 2025-06-13,23:24:18.000,164,11089336,115725,0,1749857057,14290.219700249996,96.0816857700047,53056.12755 2025-06-13,23:24:19.000,164,11089375,115485,0,1749857058,14289.80878534,95.74332752999908,53055.97383336 2025-06-13,23:24:20.000,164,11089381,115405,0,1749857059,14289.357452570002,95.32742886000051,53055.85505232 2025-06-13,23:24:21.000,164,11089315,115525,0,1749857060,14288.980219209996,94.90448106000258,53055.757232640004 2025-06-13,23:24:22.000,164,11089384,115685,0,1749857061,14288.60972216,94.43218935000186,53055.57556752 2025-06-13,23:24:23.000,164,11089337,115365,0,1749857062,14288.131444149993,93.94579938000243,53055.52665768 2025-06-13,23:24:24.000,164,11089417,115685,0,1749857063,14287.599275659995,93.67793243999768,53055.36595392001 2025-06-13,23:24:25.000,164,11089312,115325,0,1749857064,14287.060370859988,93.66383417999896,53055.31005696 2025-06-13,23:24:26.000,164,11089355,115605,0,1749857065,14286.548411299991,93.5087533199985,53055.23319864 2025-06-13,23:24:27.000,164,11089366,115445,0,1749857066,14285.928670779998,93.19859160000487,53055.1842888 2025-06-13,23:24:28.000,164,11089333,115685,0,1749857067,14285.25503978,92.97301944000355,53055.12140472 2025-06-13,23:24:29.000,164,11089391,115205,0,1749857068,14284.709398669998,92.9166264000014,53055.1144176 2025-06-13,23:24:30.000,164,11089402,115085,0,1749857069,14284.00882242999,92.90252814000269,53055.05153352001 2025-06-13,23:24:31.000,164,11089354,115405,0,1749857070,14283.321718810002,92.90252814000269,53054.99563656 2025-06-13,23:24:32.000,164,11089309,115205,0,1749857071,14282.452734819999,92.83908597000118,53054.89082976001 2025-06-13,23:24:33.000,164,11089401,115725,0,1749857072,14281.57701452,92.76154554000095,53054.82794568 2025-06-13,23:24:34.000,164,11089386,115605,0,1749857073,14280.606985879997,92.61351380999986,53054.76506160001 2025-06-13,23:24:35.000,164,11089342,115605,0,1749857074,14279.556121519992,92.69810336999944,53054.68820328 2025-06-13,23:24:36.000,164,11089373,115525,0,1749857075,14278.505257159988,92.88842988000397,53054.653267680005 2025-06-13,23:24:37.000,164,11089364,115805,0,1749857076,14277.541964829994,92.98711770000227,53054.583396480004 2025-06-13,23:24:38.000,164,11089331,115725,0,1749857077,14276.63929929,93.05760900000314,53054.5205124 2025-06-13,23:24:39.000,164,11089381,115325,0,1749857078,14275.53454444999,93.13514943000337,53054.39474424 2025-06-13,23:24:40.000,164,11089345,115445,0,1749857079,14274.449998539996,93.40301637000084,53054.317885920005 2025-06-13,23:24:41.000,164,11089309,115725,0,1749857080,14273.574278239998,93.58629374999873,53054.17115640001 2025-06-13,23:24:42.000,164,11089337,115325,0,1749857081,14272.93432878999,93.57924461999937,53054.11525944 2025-06-13,23:24:43.000,164,11089380,115485,0,1749857082,14272.186598380002,93.61449027000344,53054.00346552001 2025-06-13,23:24:44.000,164,11089412,115365,0,1749857083,14271.432131659989,93.79071852000197,53053.88468448001 2025-06-13,23:24:45.000,164,11089346,115405,0,1749857084,14270.792182209996,93.76252200000454,53053.84276176 2025-06-13,23:24:46.000,164,11089343,115525,0,1749857085,14270.320640509999,93.52990071000386,53053.77987768 2025-06-13,23:24:47.000,164,11089314,115685,0,1749857086,14269.936670839998,93.20564073000423,53053.72398072 2025-06-13,23:24:48.000,164,11089343,115645,0,1749857087,14269.559437479991,93.12105117000465,53053.66109664 2025-06-13,23:24:49.000,164,11089354,115965,0,1749857088,14269.108104709994,92.94482291999884,53053.57026408001 2025-06-13,23:24:50.000,164,11089329,115565,0,1749857089,14268.562463599992,92.55712076999771,53053.577251200004 2025-06-13,23:24:51.000,164,11089390,115445,0,1749857090,14267.95619569999,92.05663253999955,53053.53532848 2025-06-13,23:24:52.000,164,11089351,115645,0,1749857091,14267.397081969997,91.69007778000378,53053.50039288001 2025-06-13,23:24:53.000,164,11089371,115685,0,1749857092,14267.06700278,91.33762127999944,53053.479431520005 2025-06-13,23:24:54.000,164,11089338,115565,0,1749857093,14266.70324204,90.87942783000472,53053.41654744 2025-06-13,23:24:55.000,164,11089335,115525,0,1749857094,14266.305799749993,90.4423817700008,53053.409560320004 2025-06-13,23:24:56.000,164,11089374,115525,0,1749857095,14265.921830079991,90.04058136000094,53053.41654744 2025-06-13,23:24:57.000,164,11089328,115485,0,1749857096,14265.49744254999,89.7022231200026,53053.38161184001 2025-06-13,23:24:58.000,164,11089371,115365,0,1749857097,14264.972010370002,89.18763662999845,53053.30475352001 2025-06-13,23:24:59.000,164,11089304,115485,0,1749857098,14264.35900615999,88.64485362000414,53053.29077928 2025-06-13,23:25:00.000,164,11089355,115565,0,1749857099,14263.712320400002,88.17256191000342,53053.29077928 2025-06-13,23:25:01.000,164,11089339,115605,0,1749857100,14263.04542571,87.69322107000335,53053.311740640005 2025-06-13,23:25:02.000,164,11089364,115805,0,1749857101,14262.277486369996,87.20683110000391,53053.262830800006 2025-06-13,23:25:03.000,164,11089334,115565,0,1749857102,14261.502810719998,86.7838832999987,53053.22090808 2025-06-13,23:25:04.000,164,11089369,115685,0,1749857103,14260.80897079,86.34683724000206,53053.11610128001 2025-06-13,23:25:05.000,164,11089417,115685,0,1749857104,14260.128603479992,85.93798770000285,53053.046230080006 2025-06-13,23:25:06.000,164,11089332,115685,0,1749857105,14259.306773659999,85.59258032999787,53052.94142328 2025-06-13,23:25:07.000,164,11089327,115405,0,1749857106,14258.235700369994,85.26832034999825,53052.89950056001 2025-06-13,23:25:08.000,164,11089322,115445,0,1749857107,14257.00295563999,85.09209209999972,53052.79469376 2025-06-13,23:25:09.000,164,11089384,115605,0,1749857108,14255.79041984,84.83832342000096,53052.60604152 2025-06-13,23:25:10.000,164,11089379,115645,0,1749857109,14254.71261024,84.64799691000371,53052.424376400006 2025-06-13,23:25:11.000,164,11089354,115525,0,1749857110,14253.641536949995,84.43652301000111,53052.31258248 2025-06-13,23:25:12.000,164,11089419,115525,0,1749857111,14252.47615532,84.21095084999979,53052.019123440004 2025-06-13,23:25:13.000,164,11089383,115645,0,1749857112,14251.506126679997,83.98537868999847,53051.85841968 2025-06-13,23:25:14.000,164,11089358,115685,0,1749857113,14250.643878999988,83.74570826999843,53051.59290912 2025-06-13,23:25:15.000,164,11089419,115565,0,1749857114,14250.003929549996,83.5342343700031,53051.236566 2025-06-13,23:25:16.000,164,11089382,115725,0,1749857115,14249.363980099988,83.31571134000114,53051.01996528 2025-06-13,23:25:17.000,164,11089352,115565,0,1749857116,14248.60951337999,82.99850049000088,53050.80336456 2025-06-13,23:25:18.000,164,11089311,115445,0,1749857117,14248.003245480002,82.51211052000144,53050.537854 2025-06-13,23:25:19.000,164,11089371,115485,0,1749857118,14247.4778133,81.94818012000178,53050.342214640004 2025-06-13,23:25:20.000,164,11089334,115605,0,1749857119,14246.952381119998,81.34195493999869,53050.06971696001 2025-06-13,23:25:21.000,164,11089302,115445,0,1749857120,14246.568411449996,80.82031932000245,53049.85311624001 2025-06-13,23:25:22.000,164,11089333,115405,0,1749857121,14246.09013343999,80.32688022000366,53049.64350264001 2025-06-13,23:25:23.000,164,11089321,115485,0,1749857122,14245.524283400002,79.62196722000226,53049.44087616 2025-06-13,23:25:24.000,164,11089370,115405,0,1749857123,14245.01232383999,78.95229986999766,53049.30812088001 2025-06-13,23:25:25.000,164,11089396,115565,0,1749857124,14244.581199999993,78.43771338000079,53049.07754592 2025-06-13,23:25:26.000,164,11089312,115405,0,1749857125,14244.183757710001,77.94427428000199,53048.86793232 2025-06-13,23:25:27.000,164,11089313,115845,0,1749857126,14243.71221600999,77.40854039999977,53048.76312552 2025-06-13,23:25:28.000,164,11089348,115445,0,1749857127,14243.213729069997,76.86575738999818,53048.59543464 2025-06-13,23:25:29.000,164,11089337,115525,0,1749857128,14242.77586891999,76.47100610999769,53048.49062784001 2025-06-13,23:25:30.000,164,11089322,115565,0,1749857129,14242.223491499994,76.13264786999935,53048.35787256 2025-06-13,23:25:31.000,164,11089393,115165,0,1749857130,14241.731740869996,75.87887919000059,53048.25306576001 2025-06-13,23:25:32.000,164,11089398,115565,0,1749857131,14241.31408964999,75.5969139900044,53048.15524608001 2025-06-13,23:25:33.000,164,11089337,115565,0,1749857132,14240.950328909988,75.18101531999855,53048.043452160004 2025-06-13,23:25:34.000,164,11089389,115805,0,1749857133,14240.492259829996,74.87790273000428,53048.00851656001 2025-06-13,23:25:35.000,164,11089363,115445,0,1749857134,14240.08134492,74.82855882000149,53047.92467112 2025-06-13,23:25:36.000,164,11089376,115685,0,1749857135,14239.690638939988,74.80036230000405,53047.83383856 2025-06-13,23:25:37.000,164,11089403,115485,0,1749857136,14239.374032369997,74.70167447999847,53047.79191584 2025-06-13,23:25:38.000,164,11089370,115685,0,1749857137,14239.01700793999,74.63823231000424,53047.71505752 2025-06-13,23:25:39.000,164,11089359,115405,0,1749857138,14238.606093029994,74.75101839000126,53047.71505752 2025-06-13,23:25:40.000,164,11089365,115405,0,1749857139,14238.282750149992,74.9554431600045,53047.75698024 2025-06-13,23:25:41.000,164,11089375,115525,0,1749857140,14238.208650740002,75.21626097000262,53047.75698024 2025-06-13,23:25:42.000,164,11089314,115525,0,1749857141,14238.080660849992,75.34314530999836,53047.729031760005 2025-06-13,23:25:43.000,164,11089344,115325,0,1749857142,14237.75731796999,75.5475700800016,53047.75698024 2025-06-13,23:25:44.000,164,11089418,115485,0,1749857143,14237.393557229989,75.8295352799978,53047.777941600005 2025-06-13,23:25:45.000,164,11089421,115445,0,1749857144,14237.245358409993,76.1396969999987,53047.84082568001 2025-06-13,23:25:46.000,164,11089341,115605,0,1749857145,14237.359875679998,76.2877287299998,53047.896722640005 2025-06-13,23:25:47.000,164,11089334,115565,0,1749857146,14237.413766159989,76.4992026300024,53048.00851656001 2025-06-13,23:25:48.000,164,11089405,115765,0,1749857147,14237.070214350002,76.80231522000395,53048.07838776 2025-06-13,23:25:49.000,164,11089319,115565,0,1749857148,14236.753607779996,77.11247694000485,53048.15524608001 2025-06-13,23:25:50.000,164,11089391,115725,0,1749857149,14236.7670804,77.37329475000297,53048.27402712001 2025-06-13,23:25:51.000,164,11089399,115485,0,1749857150,14236.901806599992,77.62706343000173,53048.37184680001 2025-06-13,23:25:52.000,164,11089349,115485,0,1749857151,14236.773816709996,77.8949303699992,53048.48364072 2025-06-13,23:25:53.000,164,11089389,115165,0,1749857152,14236.52457324,78.09935514000244,53048.5814604 2025-06-13,23:25:54.000,164,11089377,115525,0,1749857153,14236.430264899995,78.33902556000248,53048.65831872001 2025-06-13,23:25:55.000,164,11089344,115965,0,1749857154,14236.48415538,78.5998433700006,53048.77709976001 2025-06-13,23:25:56.000,164,11089344,115645,0,1749857155,14236.42352859,78.83951379000064,53048.881906560004 2025-06-13,23:25:57.000,164,11089345,115885,0,1749857156,14236.234911909989,79.04393856000388,53049.000687600004 2025-06-13,23:25:58.000,164,11089347,115405,0,1749857157,14236.261857149999,79.22721594000177,53049.09850728 2025-06-13,23:25:59.000,164,11089414,115325,0,1749857158,14236.51783692999,79.41754244999902,53049.168378480004 2025-06-13,23:26:00.000,164,11089336,115565,0,1749857159,14236.814234569996,79.68540939000377,53049.30113376 2025-06-13,23:26:01.000,164,11089324,115365,0,1749857160,14236.901806599992,79.93212894000317,53049.37799208001 2025-06-13,23:26:02.000,164,11089363,115565,0,1749857161,14236.888333980001,80.12950457999978,53049.524721600006 2025-06-13,23:26:03.000,164,11089383,115285,0,1749857162,14237.090423280002,80.26343805000215,53049.60157992 2025-06-13,23:26:04.000,164,11089344,115565,0,1749857163,14237.440711399999,80.36917499999981,53049.63651552 2025-06-13,23:26:05.000,164,11089391,115365,0,1749857164,14237.689954869995,80.46081368999876,53049.75529656 2025-06-13,23:26:06.000,164,11089407,115565,0,1749857165,14237.78426321,80.55950151000434,53049.860103360006 2025-06-13,23:26:07.000,164,11089381,115685,0,1749857166,14238.020034059991,80.665238460002,53049.96491016 2025-06-13,23:26:08.000,164,11089361,115485,0,1749857167,14238.437685279998,80.86261409999861,53050.09766544001 2025-06-13,23:26:09.000,164,11089355,115485,0,1749857168,14238.99679900999,80.95425279000483,53050.13958816 2025-06-13,23:26:10.000,164,11089413,115325,0,1749857169,14239.481813329992,81.06703887000185,53050.23740784001 2025-06-13,23:26:11.000,164,11089335,115365,0,1749857170,14239.865782999994,81.34195493999869,53050.342214640004 2025-06-13,23:26:12.000,164,11089338,115605,0,1749857171,14240.189125879995,81.59572362000472,53050.49593128 2025-06-13,23:26:13.000,164,11089384,115485,0,1749857172,14240.626986030002,81.84244317000412,53050.62169944001 2025-06-13,23:26:14.000,164,11089362,115445,0,1749857173,14241.064846179994,82.10326098000223,53050.698557760006 2025-06-13,23:26:15.000,164,11089341,115645,0,1749857174,14241.44207954,82.28653836000012,53050.83830016001 2025-06-13,23:26:16.000,164,11089403,115805,0,1749857175,14241.772158729997,82.4204718300025,53050.9221456 2025-06-13,23:26:17.000,164,11089342,115565,0,1749857176,14242.142655779993,82.68833876999997,53051.012978160004 2025-06-13,23:26:18.000,164,11089308,115685,0,1749857177,14242.627670099995,82.89981267000258,53051.13874632 2025-06-13,23:26:19.000,164,11089325,115325,0,1749857178,14243.153102279997,82.9773531000028,53051.19464328001 2025-06-13,23:26:20.000,164,11089357,115445,0,1749857179,14243.67179814999,83.01964787999896,53051.28547584 2025-06-13,23:26:21.000,164,11089310,115445,0,1749857180,14244.116394609991,83.13948309000261,53051.348359920004 2025-06-13,23:26:22.000,164,11089340,115725,0,1749857181,14244.608145239989,83.26636742999835,53051.43919248001 2025-06-13,23:26:23.000,164,11089304,115405,0,1749857182,14245.13357741999,83.259318299999,53051.49508944 2025-06-13,23:26:24.000,164,11089407,115565,0,1749857183,14245.517547089992,83.26636742999835,53051.6208576 2025-06-13,23:26:25.000,164,11089376,115605,0,1749857184,14245.888044139989,83.3227604700005,53051.66278032 2025-06-13,23:26:26.000,164,11089348,115445,0,1749857185,14246.35958584,83.35800612000457,53051.704703040006 2025-06-13,23:26:27.000,164,11089379,115645,0,1749857186,14246.992798979998,83.29456395000307,53051.78156136 2025-06-13,23:26:28.000,164,11089338,115405,0,1749857187,14247.63274842999,83.28046569000435,53051.81649696 2025-06-13,23:26:29.000,164,11089398,115245,0,1749857188,14248.084081200002,83.44259568000416,53051.91431664001 2025-06-13,23:26:30.000,164,11089394,115565,0,1749857189,14248.46805086999,83.62587306000205,53051.970213600005 2025-06-13,23:26:31.000,164,11089388,115525,0,1749857190,14249.128209249997,83.64702045000013,53052.040084800006 2025-06-13,23:26:32.000,164,11089369,115565,0,1749857191,14249.84899441999,83.58357827999862,53052.088994640006 2025-06-13,23:26:33.000,164,11089399,115685,0,1749857192,14250.253173019992,83.63997132000077,53052.19380144 2025-06-13,23:26:34.000,164,11089366,115685,0,1749857193,14250.475471249993,83.84439609000401,53052.22174992 2025-06-13,23:26:35.000,164,11089366,115525,0,1749857194,14250.86617722999,83.80210131000058,53052.29860824001 2025-06-13,23:26:36.000,164,11089331,115565,0,1749857195,14251.499390370001,83.58357827999862,53052.256685520006 2025-06-13,23:26:37.000,164,11089333,115685,0,1749857196,14251.863151109988,83.29456395000307,53052.27764688001 2025-06-13,23:26:38.000,164,11089373,115445,0,1749857197,14251.991140999999,83.03374613999767,53052.27764688001 2025-06-13,23:26:39.000,164,11089367,115125,0,1749857198,14252.280802329995,82.80817398000363,53052.305595360005 2025-06-13,23:26:40.000,164,11089377,115765,0,1749857199,14252.725398789997,82.23719445000461,53052.36149232 2025-06-13,23:26:41.000,164,11089356,115365,0,1749857200,14252.961169640002,81.68736231000366,53052.305595360005 2025-06-13,23:26:42.000,164,11089393,115525,0,1749857201,14253.136313699993,81.10228451999865,53052.34751808001 2025-06-13,23:26:43.000,164,11089321,115165,0,1749857202,14253.601119089995,80.4537645599994,53052.26367264 2025-06-13,23:26:44.000,164,11089377,115485,0,1749857203,14254.072660789992,79.94622720000189,53052.29162112 2025-06-13,23:26:45.000,164,11089406,115525,0,1749857204,14254.335376879993,79.53032853000332,53052.305595360005 2025-06-13,23:26:46.000,164,11089376,115685,0,1749857205,14254.57114773,79.0932824699994,53052.32655672001 2025-06-13,23:26:47.000,164,11089333,115525,0,1749857206,14255.056162050001,78.64213815000403,53052.29860824001 2025-06-13,23:26:48.000,164,11089376,115485,0,1749857207,14255.635484709994,78.33902556000248,53052.34053096 2025-06-13,23:26:49.000,164,11089419,115365,0,1749857208,14255.95209128,78.09935514000244,53052.33354384 2025-06-13,23:26:50.000,164,11089371,115645,0,1749857209,14256.147444269991,78.01476558000286,53052.39642792001 2025-06-13,23:26:51.000,164,11089382,115605,0,1749857210,14256.470787149992,77.8314881999977,53052.36847944001 2025-06-13,23:26:52.000,164,11089368,115565,0,1749857211,14256.821075269989,77.5495230000015,53052.41738928001 2025-06-13,23:26:53.000,164,11089380,115725,0,1749857212,14257.097263979995,77.25345953999931,53052.46629912001 2025-06-13,23:26:54.000,164,11089368,115565,0,1749857213,14257.279144349995,77.04198564000399,53052.48726048 2025-06-13,23:26:55.000,164,11089398,115525,0,1749857214,14257.35324376,76.97149434000312,53052.53617032001 2025-06-13,23:26:56.000,164,11089319,115605,0,1749857215,14257.39366162,76.76706956999988,53052.62700288 2025-06-13,23:26:57.000,164,11089357,115805,0,1749857216,14257.663114019997,76.44280959000025,53052.64796424 2025-06-13,23:26:58.000,164,11089335,115685,0,1749857217,14257.858467009988,76.09740222000255,53052.73180968001 2025-06-13,23:26:59.000,164,11089376,115485,0,1749857218,14257.710268189992,75.94937049000146,53052.80168088001 2025-06-13,23:27:00.000,164,11089403,115565,0,1749857219,14257.474497340001,75.86478093000187,53052.88552632 2025-06-13,23:27:01.000,164,11089393,115325,0,1749857220,14257.474497340001,75.66035615999863,53052.93443616 2025-06-13,23:27:02.000,164,11089363,115405,0,1749857221,14257.461024719996,75.42773486999795,53053.00430736 2025-06-13,23:27:03.000,164,11089302,115965,0,1749857222,14257.238726489995,75.31494879000093,53053.08116568 2025-06-13,23:27:04.000,164,11089379,115445,0,1749857223,14256.874965749994,75.30085053000221,53053.17898536 2025-06-13,23:27:05.000,164,11089358,115525,0,1749857224,14256.693085379993,75.2021627100039,53053.22090808 2025-06-13,23:27:06.000,164,11089390,115405,0,1749857225,14256.598777040002,75.04708185000345,53053.241869440004 2025-06-13,23:27:07.000,164,11089317,115725,0,1749857226,14256.396687740002,74.89905012000236,53053.33968912 2025-06-13,23:27:08.000,164,11089372,115485,0,1749857227,14256.09355379,74.86380446999829,53053.409560320004 2025-06-13,23:27:09.000,164,11089403,115565,0,1749857228,14255.70284780999,74.7792149099987,53053.50738 2025-06-13,23:27:10.000,164,11089332,115765,0,1749857229,14255.325614449997,74.75806752000062,53053.64013528001 2025-06-13,23:27:11.000,164,11089313,115565,0,1749857230,14255.009007879991,74.71577274000447,53053.7519292 2025-06-13,23:27:12.000,164,11089359,115685,0,1749857231,14254.65198345,74.66642883000168,53053.80782616001 2025-06-13,23:27:13.000,164,11089360,115845,0,1749857232,14254.092869719992,74.6805270900004,53053.912632960004 2025-06-13,23:27:14.000,164,11089380,115605,0,1749857233,14253.58764646999,74.67347796000104,53054.03840112 2025-06-13,23:27:15.000,164,11089374,115525,0,1749857234,14253.122841079989,74.73692013000255,53054.15718216 2025-06-13,23:27:16.000,164,11089364,115685,0,1749857235,14252.732135099992,75.00478707000002,53054.22006624001 2025-06-13,23:27:17.000,164,11089387,115525,0,1749857236,14252.20670291999,75.36429270000372,53054.37378288 2025-06-13,23:27:18.000,164,11089335,115485,0,1749857237,14251.613907639992,75.63920877000055,53054.42967984001 2025-06-13,23:27:19.000,164,11089314,115365,0,1749857238,14251.18952010999,75.76609311000357,53054.51352528 2025-06-13,23:27:20.000,164,11089359,115245,0,1749857239,14250.94701294999,75.8436335400038,53054.63230632 2025-06-13,23:27:21.000,164,11089367,115325,0,1749857240,14250.616933759993,76.01281266000296,53054.72313888001 2025-06-13,23:27:22.000,164,11089313,115645,0,1749857241,14250.408108149997,76.09740222000255,53054.7999972 2025-06-13,23:27:23.000,164,11089334,115565,0,1749857242,14250.408108149997,76.07625483000447,53054.904804 2025-06-13,23:27:24.000,164,11089411,115445,0,1749857243,14250.354217669992,76.01281266000296,53054.98166232001 2025-06-13,23:27:25.000,164,11089333,115645,0,1749857244,14250.131919439991,75.94937049000146,53054.988649440005 2025-06-13,23:27:26.000,164,11089318,115725,0,1749857245,14249.99045692999,75.94937049000146,53055.07948200001 2025-06-13,23:27:27.000,164,11089396,115565,0,1749857246,14249.89614859,75.95641962000082,53055.107430480006 2025-06-13,23:27:28.000,164,11089338,115405,0,1749857247,14249.93656645,76.10445135000191,53055.17031456 2025-06-13,23:27:29.000,164,11089356,115605,0,1749857248,14250.071292649991,76.24543395000364,53055.254160000004 2025-06-13,23:27:30.000,164,11089369,115485,0,1749857249,14250.131919439991,76.30182698999852,53055.31704408001 2025-06-13,23:27:31.000,164,11089349,115525,0,1749857250,14250.091501579991,76.21723742999893,53055.40088952 2025-06-13,23:27:32.000,164,11089332,115325,0,1749857251,14250.152128369991,76.03396005000104,53055.428838 2025-06-13,23:27:33.000,164,11089318,115605,0,1749857252,14250.246436709996,75.85773180000251,53055.50569632 2025-06-13,23:27:34.000,164,11089351,115605,0,1749857253,14250.165600989996,75.63920877000055,53055.57556752 2025-06-13,23:27:35.000,164,11089342,115605,0,1749857254,14249.93656645,75.26560487999814,53055.659412960005 2025-06-13,23:27:36.000,164,11089390,115325,0,1749857255,14249.77489501,74.88495186000364,53055.72928416001 2025-06-13,23:27:37.000,164,11089293,115405,0,1749857256,14249.579542019994,74.46200405999843,53055.77120688001 2025-06-13,23:27:38.000,164,11089337,115565,0,1749857257,14249.310089619998,74.10249843000202,53055.79216824 2025-06-13,23:27:39.000,164,11089357,115765,0,1749857258,14249.134945559992,73.8275823599979,53055.8131296 2025-06-13,23:27:40.000,164,11089341,115365,0,1749857259,14248.966537809996,73.55266629000107,53055.85505232 2025-06-13,23:27:41.000,164,11089353,115685,0,1749857260,14248.7577122,73.26365195999824,53055.91793640001 2025-06-13,23:27:42.000,164,11089368,115485,0,1749857261,14248.521941349994,73.05217806000292,53055.98082048 2025-06-13,23:27:43.000,164,11089407,115645,0,1749857262,14248.171653229998,72.95349024000461,53056.03671744001 2025-06-13,23:27:44.000,164,11089338,115685,0,1749857263,14247.814628799992,72.98168676000205,53056.00876896 2025-06-13,23:27:45.000,164,11089342,115565,0,1749857264,14247.53844009,72.91824459000054,53056.00178184 2025-06-13,23:27:46.000,164,11089301,115925,0,1749857265,14247.35655972,72.91824459000054,53056.05069168 2025-06-13,23:27:47.000,164,11089335,115365,0,1749857266,14247.127525179989,72.9252937199999,53056.113575760006 2025-06-13,23:27:48.000,164,11089342,115685,0,1749857267,14246.763764440002,72.93234284999926,53056.16947272 2025-06-13,23:27:49.000,164,11089414,115645,0,1749857268,14246.39326738999,72.86185154999839,53056.16947272 2025-06-13,23:27:50.000,164,11089283,115845,0,1749857269,14246.06992450999,72.74201634000201,53056.20440832001 2025-06-13,23:27:51.000,164,11089383,115645,0,1749857270,14245.901516759994,72.56578809000348,53056.17645984 2025-06-13,23:27:52.000,164,11089408,115405,0,1749857271,14245.605119120002,72.52349331000005,53056.23934392 2025-06-13,23:27:53.000,164,11089345,115485,0,1749857272,14245.11336848999,72.46005113999854,53056.330176480005 2025-06-13,23:27:54.000,164,11089340,115725,0,1749857273,14244.608145239989,72.24152811000386,53056.30921512 2025-06-13,23:27:55.000,164,11089413,115485,0,1749857274,14244.143339850001,71.98775942999782,53056.30222800001 2025-06-13,23:27:56.000,164,11089383,115525,0,1749857275,14243.79305172999,71.71989249000035,53056.35113784001 2025-06-13,23:27:57.000,164,11089355,115405,0,1749857276,14243.476445159999,71.59300815000461,53056.40004768001 2025-06-13,23:27:58.000,164,11089354,115245,0,1749857277,14243.058793939992,71.45202555000287,53056.393060559996 2025-06-13,23:27:59.000,164,11089377,115165,0,1749857278,14242.486207589995,71.25464990999899,53056.35113784001 2025-06-13,23:28:00.000,164,11089327,115285,0,1749857279,14241.886676000002,70.95153732000472,53056.35113784001 2025-06-13,23:28:01.000,164,11089340,115485,0,1749857280,14241.41513429999,70.68367037999997,53056.379086320005 2025-06-13,23:28:02.000,164,11089377,115605,0,1749857281,14240.849284259988,70.50744213000144,53056.35812496 2025-06-13,23:28:03.000,164,11089320,115405,0,1749857282,14240.229543739995,70.25367345000268,53056.36511208 2025-06-13,23:28:04.000,164,11089327,115565,0,1749857283,14239.495285949997,69.80252913000004,53056.32318936001 2025-06-13,23:28:05.000,164,11089368,115445,0,1749857284,14238.909226979995,69.30909003000124,53056.24633104 2025-06-13,23:28:06.000,164,11089389,115485,0,1749857285,14238.444421589993,68.8579457099986,53056.15549848001 2025-06-13,23:28:07.000,164,11089382,115485,0,1749857286,14238.107606090001,68.42089965000196,53056.092614400004 2025-06-13,23:28:08.000,164,11089317,115685,0,1749857287,14237.81794475999,67.89926402999845,53056.12755 2025-06-13,23:28:09.000,164,11089389,115485,0,1749857288,14237.407029849994,67.41992318999837,53056.06466592001 2025-06-13,23:28:10.000,164,11089334,115565,0,1749857289,14237.002851249992,66.99697539000044,53056.0227432 2025-06-13,23:28:11.000,164,11089361,115445,0,1749857290,14236.787289330001,66.77845235999848,53055.994794720005 2025-06-13,23:28:12.000,164,11089369,115525,0,1749857291,14236.48415538,66.55288020000444,53056.0227432 2025-06-13,23:28:13.000,164,11089368,115365,0,1749857292,14236.026086299993,66.28501325999969,53056.00876896 2025-06-13,23:28:14.000,164,11089358,115685,0,1749857293,14235.594962459996,66.01714632000221,53055.945884880006 2025-06-13,23:28:15.000,164,11089307,115765,0,1749857294,14235.39960946999,65.72108286000002,53055.96684624001 2025-06-13,23:28:16.000,164,11089340,115645,0,1749857295,14235.170574929994,65.48846156999934,53055.95985912 2025-06-13,23:28:17.000,164,11089325,115285,0,1749857296,14234.894386219989,65.30518419000146,53056.00178184 2025-06-13,23:28:18.000,164,11089356,115605,0,1749857297,14234.651879060002,65.150103330001,53055.97383336 2025-06-13,23:28:19.000,164,11089345,115485,0,1749857298,14234.409371900001,64.99502247000055,53056.06466592001 2025-06-13,23:28:20.000,164,11089373,115525,0,1749857299,14234.214018909996,64.78354856999795,53056.07864016 2025-06-13,23:28:21.000,164,11089360,115365,0,1749857300,14234.06582009,64.61436944999878,53056.09960152 2025-06-13,23:28:22.000,164,11089328,115365,0,1749857301,14233.890676029994,64.50158337000175,53056.18344696001 2025-06-13,23:28:23.000,164,11089373,115645,0,1749857302,14233.486497429993,64.4451903299996,53056.18344696001 2025-06-13,23:28:24.000,164,11089358,115445,0,1749857303,14233.08905514,64.36764989999938,53056.260305280004 2025-06-13,23:28:25.000,164,11089367,115485,0,1749857304,14232.82633905,64.14207773999806,53056.35812496 2025-06-13,23:28:26.000,164,11089329,115605,0,1749857305,14232.711821779994,63.860112540001865,53056.43498328 2025-06-13,23:28:27.000,164,11089345,115725,0,1749857306,14232.523205099998,63.72617906999949,53056.55376432 2025-06-13,23:28:28.000,164,11089351,115605,0,1749857307,14232.314379490002,63.49355777999881,53056.595687040004 2025-06-13,23:28:30.000,164,11089349,115525,0,1749857309,14232.213334840002,62.71110435000446,53056.75639080001 2025-06-13,23:28:31.000,164,11089403,115325,0,1749857310,14232.415424139988,62.407991760002915,53056.91010744 2025-06-13,23:28:32.000,164,11089316,115565,0,1749857311,14232.422160449998,62.126026559999445,53057.00792712 2025-06-13,23:28:33.000,164,11089303,115685,0,1749857312,14232.361533659998,61.766520930003026,53057.12670816 2025-06-13,23:28:34.000,164,11089375,115605,0,1749857313,14232.220071149997,61.34357312999782,53057.25247632 2025-06-13,23:28:35.000,164,11089336,115085,0,1749857314,14232.166180669992,61.075706190000346,53057.41318008 2025-06-13,23:28:36.000,164,11089342,115405,0,1749857315,14232.024718159992,60.948821850004606,53057.59484520001 2025-06-13,23:28:37.000,164,11089419,115525,0,1749857316,14231.82262885999,60.79374099000415,53057.699652 2025-06-13,23:28:38.000,164,11089401,115445,0,1749857317,14231.60706694,60.688004039999214,53057.8044588 2025-06-13,23:28:39.000,164,11089358,115645,0,1749857318,14231.45886811999,60.673905780000496,53057.89529136 2025-06-13,23:28:40.000,164,11089330,115205,0,1749857319,14231.425186569999,60.82193751000159,53058.09093072 2025-06-13,23:28:41.000,164,11089446,115445,0,1749857320,14231.371296089994,61.04046054000355,53058.20971176 2025-06-13,23:28:42.000,164,11089348,115525,0,1749857321,14231.202888339998,61.17439400999865,53058.27958296 2025-06-13,23:28:43.000,164,11089337,115325,0,1749857322,14230.980590109997,61.195541400004004,53058.405351119996 2025-06-13,23:28:44.000,164,11089385,115405,0,1749857323,14230.960381179997,61.20963966000272,53058.559067760005 2025-06-13,23:28:45.000,164,11089399,115245,0,1749857324,14230.940172249997,61.28718009000295,53058.628938960006 2025-06-13,23:28:46.000,164,11089366,115525,0,1749857325,14230.798709739996,61.308327480001026,53058.76868136001 2025-06-13,23:28:47.000,164,11089388,115485,0,1749857326,14230.751555570001,61.25193443999888,53058.90143664 2025-06-13,23:28:48.000,164,11089383,115405,0,1749857327,14231.021007969997,61.258983569998236,53059.013230560005 2025-06-13,23:28:49.000,164,11089314,115325,0,1749857328,14231.317405609989,61.4775066000002,53059.17393432001 2025-06-13,23:28:50.000,164,11089403,115325,0,1749857329,14231.553176459995,61.829963100004534,53059.278741120004 2025-06-13,23:28:51.000,164,11089371,115525,0,1749857330,14231.883255649991,62.26700916000118,53059.4114964 2025-06-13,23:28:52.000,164,11089339,115605,0,1749857331,14232.395215209988,62.74635000000126,53059.54425168 2025-06-13,23:28:53.000,164,11089374,115445,0,1749857332,14233.00148310999,63.225690840001334,53059.683994080006 2025-06-13,23:28:54.000,164,11089403,115685,0,1749857333,14233.473024810002,63.683884290003334,53059.80976224 2025-06-13,23:28:55.000,164,11089379,115685,0,1749857334,14233.890676029994,64.0363407900004,53059.95649176 2025-06-13,23:28:56.000,164,11089345,115445,0,1749857335,14234.375690349996,64.28306033999979,53060.17309248 2025-06-13,23:28:57.000,164,11089401,115405,0,1749857336,14234.901122529998,64.37469902999874,53060.284886400004 2025-06-13,23:28:58.000,164,11089400,115405,0,1749857337,14235.30530113,64.41699381000217,53060.46655152001 2025-06-13,23:28:59.000,164,11089372,115245,0,1749857338,14235.601698769991,64.48043598000368,53060.64821664 2025-06-13,23:29:00.000,164,11089352,115525,0,1749857339,14235.904832719993,64.50158337000175,53060.75302344 2025-06-13,23:29:01.000,164,11089380,115405,0,1749857340,14236.38311073,64.4945342400024,53060.87180448 2025-06-13,23:29:02.000,164,11089374,115605,0,1749857341,14236.841179809991,64.52273075999983,53060.99757264001 2025-06-13,23:29:03.000,164,11089408,115245,0,1749857342,14237.218413169998,64.51568163000047,53061.13032792 2025-06-13,23:29:04.000,164,11089362,115365,0,1749857343,14237.60238284,64.50863250000111,53061.2281476 2025-06-13,23:29:05.000,164,11089354,115365,0,1749857344,14238.046979300001,64.50863250000111,53061.360902880006 2025-06-13,23:29:06.000,164,11089363,115685,0,1749857345,14238.417476349998,64.50158337000175,53061.51461952 2025-06-13,23:29:07.000,164,11089358,115365,0,1749857346,14238.666719819994,64.50863250000111,53061.647374800006 2025-06-13,23:29:08.000,164,11089403,115245,0,1749857347,14238.75429184999,64.43814120000025,53061.6823104 2025-06-13,23:29:09.000,164,11089417,115445,0,1749857348,14238.828391259995,64.14207773999806,53061.85000128 2025-06-13,23:29:10.000,164,11089350,115325,0,1749857349,14238.767764469994,63.810768629999075,53061.90589824001 2025-06-13,23:29:11.000,164,11089350,115405,0,1749857350,14238.707137679994,63.47241039000073,53061.93384672001 2025-06-13,23:29:12.000,164,11089378,115365,0,1749857351,14238.700401369999,63.01421693999873,53061.9967308 2025-06-13,23:29:13.000,164,11089351,115245,0,1749857352,14238.75429184999,62.47143393000442,53062.04564064 2025-06-13,23:29:14.000,164,11089331,115205,0,1749857353,14238.90249067,61.96389656999963,53062.09455048 2025-06-13,23:29:15.000,164,11089394,115605,0,1749857354,14239.219097239991,61.590292680004495,53062.10153760001 2025-06-13,23:29:16.000,164,11089392,115445,0,1749857355,14239.758002039998,61.498653989998274,53062.129486080004 2025-06-13,23:29:17.000,164,11089376,115285,0,1749857356,14240.438369349991,61.50570312000491,53062.16442168 2025-06-13,23:29:18.000,164,11089350,115005,0,1749857357,14241.21304499999,61.364720520003175,53062.18538304 2025-06-13,23:29:19.000,164,11089403,115685,0,1749857358,14241.940566479992,61.2307870500008,53062.23429288 2025-06-13,23:29:20.000,164,11089361,115485,0,1749857359,14242.60072486,61.20963966000272,53062.318138320006 2025-06-13,23:29:21.000,164,11089330,115525,0,1749857360,14243.247410620002,61.25193443999888,53062.36006104001 2025-06-13,23:29:22.000,164,11089385,115605,0,1749857361,14243.83346958999,61.29422922000231,53062.43691936001 2025-06-13,23:29:23.000,164,11089372,115365,0,1749857362,14244.459946419993,61.42111355999805,53062.464867840004 2025-06-13,23:29:24.000,164,11089362,115525,0,1749857363,14245.066214319995,61.63258746000065,53062.62557160001 2025-06-13,23:29:25.000,164,11089358,115325,0,1749857364,14245.645536980002,61.81586483999854,53062.73736552 2025-06-13,23:29:26.000,164,11089361,115685,0,1749857365,14246.21812333,61.96389656999963,53062.89806928 2025-06-13,23:29:27.000,164,11089406,115365,0,1749857366,14246.770500749997,62.16127221000352,53063.037811680006 2025-06-13,23:29:28.000,164,11089370,115405,0,1749857367,14247.080371009994,62.351598720000766,53063.19851544001 2025-06-13,23:29:29.000,164,11089378,115645,0,1749857368,14247.37676865,62.48553219000314,53063.34524496001 2025-06-13,23:29:30.000,164,11089392,115685,0,1749857369,14247.57212163999,62.61241652999888,53063.491974480006 2025-06-13,23:29:31.000,164,11089356,115685,0,1749857370,14247.652957359991,62.753399130000616,53063.61075552001 2025-06-13,23:29:32.000,164,11089316,115245,0,1749857371,14247.673166289991,62.943725639997865,53063.73652368 2025-06-13,23:29:33.000,164,11089404,115365,0,1749857372,14247.780947250001,63.07060998000088,53063.93915016 2025-06-13,23:29:34.000,164,11089429,115365,0,1749857373,14247.969563929997,63.19044519000454,53064.0579312 2025-06-13,23:29:35.000,164,11089326,115565,0,1749857374,14248.111026439998,63.30323127000156,53064.190686480004 2025-06-13,23:29:36.000,164,11089406,115485,0,1749857375,14248.198598469993,63.451263000002655,53064.4422228 2025-06-13,23:29:37.000,164,11089412,115405,0,1749857376,14248.272697879998,63.54995082000096,53064.57497808 2025-06-13,23:29:38.000,164,11089322,115045,0,1749857377,14248.461314559994,63.64863863999926,53064.63087504 2025-06-13,23:29:39.000,164,11089330,115365,0,1749857378,14248.75097588999,63.853063410002505,53064.83350152001 2025-06-13,23:29:40.000,164,11089390,115165,0,1749857379,14248.986746739996,64.16322513000341,53065.050102240006 2025-06-13,23:29:41.000,164,11089373,115525,0,1749857380,14249.195572349992,64.41699381000217,53065.20381888 2025-06-13,23:29:42.000,164,11089350,115125,0,1749857381,14249.599750949994,64.74125379000179,53065.41343248 2025-06-13,23:29:43.000,164,11089431,115525,0,1749857382,14250.003929549996,65.2487911499993,53065.62304608001 2025-06-13,23:29:44.000,164,11089423,115525,0,1749857383,14250.232964089992,65.72813198999938,53065.8047112 2025-06-13,23:29:45.000,164,11089298,115325,0,1749857384,14250.219491470001,66.1651780500033,53066.02829904001 2025-06-13,23:29:46.000,164,11089334,115525,0,1749857385,14250.125183129996,66.46829064000485,53066.23092552 2025-06-13,23:29:47.000,164,11089404,115445,0,1749857386,14249.882675969995,66.70796106000489,53066.49643608 2025-06-13,23:29:48.000,164,11089408,115485,0,1749857387,14249.485233679989,66.93353321999894,53066.706049680004 2025-06-13,23:29:49.000,164,11089332,115525,0,1749857388,14249.114736629992,67.24369493999984,53066.894701920006 2025-06-13,23:29:50.000,164,11089409,115285,0,1749857389,14248.912647329991,67.48336535999988,53067.111302640005 2025-06-13,23:29:51.000,164,11089369,115405,0,1749857390,14248.703821719995,67.63844622000033,53067.327903360005 2025-06-13,23:29:52.000,164,11089335,115205,0,1749857391,14248.67014016999,67.82172359999822,53067.5514912 2025-06-13,23:29:53.000,164,11089323,115565,0,1749857392,14248.51520504,67.97680445999868,53067.712194960004 2025-06-13,23:29:54.000,164,11089362,115605,0,1749857393,14248.42763300999,68.0684431500049,53067.96373128 2025-06-13,23:29:55.000,164,11089420,115765,0,1749857394,14248.239016329993,68.18827836000128,53068.20828048001 2025-06-13,23:29:56.000,164,11089340,115445,0,1749857395,14248.030190719997,68.44204704000003,53068.403919840006 2025-06-13,23:29:57.000,164,11089354,115325,0,1749857396,14247.767474629996,68.73106137000286,53068.64148192001 2025-06-13,23:29:58.000,164,11089337,115205,0,1749857397,14247.63274842999,68.99892831000034,53068.83013416001 2025-06-13,23:29:59.000,164,11089361,115525,0,1749857398,14247.55864902,69.42187610999827,53069.018786399996 2025-06-13,23:30:00.000,164,11089329,115365,0,1749857399,14247.43739544,69.89416781999898,53069.36115528001 2025-06-13,23:30:01.000,164,11089407,115685,0,1749857400,14247.41718651,70.44399995999993,53069.5428204 2025-06-13,23:30:02.000,164,11089395,115485,0,1749857401,14247.29593293,71.07842166000046,53069.78736960001 2025-06-13,23:30:03.000,164,11089384,115445,0,1749857402,14247.194888279999,71.83267857000465,53070.03890592 2025-06-13,23:30:04.000,164,11089360,115485,0,1749857403,14246.925435879988,72.50939505000133,53070.30441648 2025-06-13,23:30:05.000,164,11089428,115565,0,1749857404,14246.716610269992,73.19316066000465,53070.48608160001 2025-06-13,23:30:06.000,164,11089339,115165,0,1749857405,14246.494312039991,73.96856495999964,53070.70268232001 2025-06-13,23:30:07.000,164,11089366,115565,0,1749857406,14246.33264059999,74.7439692600019,53070.9053088 2025-06-13,23:30:08.000,164,11089376,115485,0,1749857407,14246.13055129999,75.42068573999859,53071.12889664001 2025-06-13,23:30:09.000,164,11089410,115445,0,1749857408,14245.921725689994,76.09740222000255,53071.34549736001 2025-06-13,23:30:10.000,164,11089364,115405,0,1749857409,14245.847626279989,76.92215043000033,53071.569085200004 2025-06-13,23:30:11.000,164,11089352,115525,0,1749857410,14245.908253069989,77.73280037999939,53071.785685920004 2025-06-13,23:30:12.000,164,11089394,115245,0,1749857411,14245.914989379999,78.51525381000101,53072.00228664 2025-06-13,23:30:13.000,164,11089339,115685,0,1749857412,14246.063188199994,79.29770724000264,53072.22587448 2025-06-13,23:30:14.000,164,11089348,115525,0,1749857413,14246.11034236999,80.10130806000234,53072.46343656 2025-06-13,23:30:15.000,164,11089395,115405,0,1749857414,14246.19117808999,80.84851583999989,53072.60317896 2025-06-13,23:30:16.000,164,11089379,115325,0,1749857415,14246.35284952999,81.57457622999937,53072.90362512001 2025-06-13,23:30:17.000,164,11089316,115365,0,1749857416,14246.494312039991,82.33588227000291,53073.00843192 2025-06-13,23:30:18.000,164,11089380,115605,0,1749857417,14246.534729899991,83.06194266000239,53073.23900688001 2025-06-13,23:30:19.000,164,11089354,115245,0,1749857418,14246.622301930001,83.67521697000484,53073.45560760001 2025-06-13,23:30:20.000,164,11089387,115445,0,1749857419,14246.763764440002,84.15455781000492,53073.67919544 2025-06-13,23:30:21.000,164,11089366,115525,0,1749857420,14246.965853739988,84.59865300000092,53073.83989920001 2025-06-13,23:30:22.000,164,11089341,115445,0,1749857421,14247.174679349999,84.97225689000334,53074.06348704 2025-06-13,23:30:23.000,164,11089433,115445,0,1749857422,14247.444131749995,85.24012383000081,53074.21720368 2025-06-13,23:30:24.000,164,11089396,115045,0,1749857423,14247.767474629996,85.45864686000277,53074.49668848 2025-06-13,23:30:25.000,164,11089383,115285,0,1749857424,14248.117762749993,85.58553119999851,53074.636430880004 2025-06-13,23:30:26.000,164,11089341,115365,0,1749857425,14248.521941349994,85.72651380000025,53074.81809600001 2025-06-13,23:30:27.000,164,11089434,115445,0,1749857426,14248.905911019996,85.92388944000413,53075.06963232 2025-06-13,23:30:28.000,164,11089353,115285,0,1749857427,14249.256199139993,86.14241246999882,53075.279245920006 2025-06-13,23:30:29.000,164,11089351,115365,0,1749857428,14249.62669618999,86.42437767000229,53075.495846640006 2025-06-13,23:30:30.000,164,11089417,115325,0,1749857429,14250.266645639997,86.6851954800004,53075.642576160004 2025-06-13,23:30:31.000,164,11089360,115405,0,1749857430,14250.899858779994,87.00945546000003,53075.90109960001 2025-06-13,23:30:32.000,164,11089395,115805,0,1749857431,14251.533071919992,87.24912588000007,53076.13866168001 2025-06-13,23:30:33.000,164,11089411,115605,0,1749857432,14252.08544933999,87.4253541299986,53076.36224952 2025-06-13,23:30:34.000,164,11089385,115405,0,1749857433,14252.678244620001,87.53109108000353,53076.61378584001 2025-06-13,23:30:35.000,164,11089382,115525,0,1749857434,14253.244094659989,87.57338585999969,53076.85833504001 2025-06-13,23:30:36.000,164,11089369,115005,0,1749857435,14253.762790529996,87.50289455999882,53077.10987136 2025-06-13,23:30:37.000,164,11089373,115485,0,1749857436,14254.153496509993,87.36191196000436,53077.35442056 2025-06-13,23:30:38.000,164,11089346,115765,0,1749857437,14254.5509388,87.19978197000455,53077.50115008001 2025-06-13,23:30:39.000,164,11089374,115245,0,1749857438,14254.93490847,87.0447011100041,53077.73172504 2025-06-13,23:30:40.000,164,11089407,115245,0,1749857439,14255.392977549993,87.00240633000067,53077.9972356 2025-06-13,23:30:41.000,164,11089400,115325,0,1749857440,14255.8308377,87.0306028499981,53078.18588784 2025-06-13,23:30:42.000,164,11089362,115445,0,1749857441,14256.255225230001,86.91781677000108,53078.4513984 2025-06-13,23:30:43.000,164,11089373,115485,0,1749857442,14256.565095489997,86.76978503999999,53078.681973360006 2025-06-13,23:30:44.000,164,11089354,115365,0,1749857443,14256.874965749994,86.5865076600021,53078.947483920005 2025-06-13,23:30:45.000,164,11089432,115245,0,1749857444,14257.17136339,86.32568985000398,53079.2199816 2025-06-13,23:30:46.000,164,11089401,115365,0,1749857445,14257.35324376,85.93093857000349,53079.37369824001 2025-06-13,23:30:47.000,164,11089367,115325,0,1749857446,14257.663114019997,85.51503989999765,53079.534402 2025-06-13,23:30:48.000,164,11089339,115205,0,1749857447,14258.107710479999,85.16258340000059,53079.73004136001 2025-06-13,23:30:49.000,164,11089352,115325,0,1749857448,14258.54557062999,84.84537255000032,53079.91170648 2025-06-13,23:30:50.000,164,11089405,115245,0,1749857449,14258.990167089993,84.53521082999941,53080.08638448 2025-06-13,23:30:51.000,164,11089346,115125,0,1749857450,14259.576226059995,84.28144215000066,53080.25407536 2025-06-13,23:30:52.000,164,11089384,115365,0,1749857451,14260.384583259998,84.08406651000405,53080.470676079996 2025-06-13,23:30:53.000,164,11089394,115245,0,1749857452,14261.206413079992,83.89373999999953,53080.64535408001 2025-06-13,23:30:54.000,164,11089431,115365,0,1749857453,14262.02150658999,83.6681678399982,53080.840993440004 2025-06-13,23:30:55.000,164,11089308,115285,0,1749857454,14262.769236999993,83.24522004000028,53081.029645680006 2025-06-13,23:30:56.000,164,11089386,115405,0,1749857455,14263.638220989997,82.9139109300013,53081.27419488 2025-06-13,23:30:57.000,164,11089340,115405,0,1749857456,14264.52067759999,82.57555269000295,53081.56765392 2025-06-13,23:30:58.000,164,11089430,115205,0,1749857457,14265.49744254999,82.28653836000012,53081.71438344 2025-06-13,23:30:59.000,164,11089351,115525,0,1749857458,14266.501152739998,82.15965402000438,53081.99386824 2025-06-13,23:31:00.000,164,11089314,115525,0,1749857459,14267.437499829997,82.14555575999839,53082.33623712 2025-06-13,23:31:01.000,164,11089358,115445,0,1749857460,14268.367110610001,82.18080141000246,53082.566812080004 2025-06-13,23:31:02.000,164,11089378,115445,0,1749857461,14269.23609459999,82.18785054000182,53082.89520672001 2025-06-13,23:31:03.000,164,11089409,115405,0,1749857462,14269.977088699998,82.14555575999839,53083.22360136 2025-06-13,23:31:04.000,164,11089363,115445,0,1749857463,14270.69787386999,82.06801532999816,53083.49609904001 2025-06-13,23:31:05.000,164,11089414,115565,0,1749857464,14271.196360809998,82.03276968000137,53083.78257096001 2025-06-13,23:31:06.000,164,11089373,115245,0,1749857465,14271.67463881999,81.95522925000114,53084.1109656 2025-06-13,23:31:07.000,164,11089319,115485,0,1749857466,14272.132707899997,82.01867142000265,53084.37647616001 2025-06-13,23:31:08.000,164,11089378,115405,0,1749857467,14272.476259709998,82.1737522800031,53084.64198672001 2025-06-13,23:31:09.000,164,11089376,115285,0,1749857468,14272.651403769989,82.43457009000122,53084.94243288 2025-06-13,23:31:10.000,164,11089393,115285,0,1749857469,14272.83328413999,82.6671913800019,53085.20794344 2025-06-13,23:31:11.000,164,11089352,115325,0,1749857470,14272.93432878999,82.87161614999786,53085.52236384 2025-06-13,23:31:12.000,164,11089324,115165,0,1749857471,14272.89391092999,82.89276354000322,53085.78088728 2025-06-13,23:31:13.000,164,11089315,115045,0,1749857472,14272.77939366,82.94915657999809,53085.96953952 2025-06-13,23:31:14.000,164,11089307,115285,0,1749857473,14272.79286627999,83.11833570000454,53086.17915312001 2025-06-13,23:31:15.000,164,11089400,115165,0,1749857474,14272.77939366,83.18882699999813,53086.36780536001 2025-06-13,23:31:16.000,164,11089399,115365,0,1749857475,14272.79286627999,83.23112178000156,53086.59838032 2025-06-13,23:31:17.000,164,11089360,115365,0,1749857476,14272.846756759995,83.38620264000201,53086.759084080004 2025-06-13,23:31:18.000,164,11089402,115365,0,1749857477,14272.88043831,83.65406957999949,53086.9756848 2025-06-13,23:31:19.000,164,11089454,115205,0,1749857478,14272.846756759995,84.04177173000062,53087.115427200006 2025-06-13,23:31:20.000,164,11089290,115365,0,1749857479,14272.738975799999,84.50701431000198,53087.26914384 2025-06-13,23:31:21.000,164,11089401,115485,0,1749857480,14272.698557939999,84.89471646000311,53087.41587336 2025-06-13,23:31:22.000,164,11089316,115325,0,1749857481,14272.563831739993,85.30356600000232,53087.58356424 2025-06-13,23:31:23.000,164,11089392,115245,0,1749857482,14272.321324579993,85.74766118999833,53087.66042256001 2025-06-13,23:31:24.000,164,11089347,115765,0,1749857483,14272.099026349992,86.1917563800016,53087.8141392 2025-06-13,23:31:25.000,164,11089362,115205,0,1749857484,14271.87672811999,86.52306549000059,53087.918946 2025-06-13,23:31:26.000,164,11089346,115365,0,1749857485,14271.57359416999,86.8332272100015,53088.00977856 2025-06-13,23:31:27.000,164,11089345,115525,0,1749857486,14271.283932839993,87.02355371999874,53088.09362400001 2025-06-13,23:31:28.000,164,11089352,115325,0,1749857487,14270.987535200002,87.1433889300024,53088.11458536001 2025-06-13,23:31:29.000,164,11089369,115445,0,1749857488,14270.805654830001,87.30551892000221,53088.20541792 2025-06-13,23:31:30.000,164,11089325,115445,0,1749857489,14270.529466119995,87.49584542999946,53088.24035352001 2025-06-13,23:31:31.000,164,11089412,115685,0,1749857490,14270.246541099994,87.51699282000482,53088.31022472001 2025-06-13,23:31:32.000,164,11089302,115405,0,1749857491,14270.010770249988,87.49584542999946,53088.338173200005 2025-06-13,23:31:33.000,164,11089313,115525,0,1749857492,14269.768263090002,87.59453324999777,53088.3032376 2025-06-13,23:31:34.000,164,11089360,115845,0,1749857493,14269.539228549991,87.71436846000142,53088.26131488001 2025-06-13,23:31:35.000,164,11089430,115645,0,1749857494,14269.39776603999,87.79190889000165,53088.24035352001 2025-06-13,23:31:36.000,164,11089364,115325,0,1749857495,14269.168731499994,87.76371237000421,53088.22637928 2025-06-13,23:31:37.000,164,11089386,115285,0,1749857496,14269.05421422999,87.7002702000027,53088.18445656 2025-06-13,23:31:38.000,164,11089374,115005,0,1749857497,14269.07442315999,87.75666324000485,53088.14253384001 2025-06-13,23:31:39.000,164,11089347,115365,0,1749857498,14269.07442315999,87.84125280000444,53088.08663688 2025-06-13,23:31:40.000,164,11089387,115325,0,1749857499,14268.980114819999,87.8483019300038,53088.11458536001 2025-06-13,23:31:41.000,164,11089345,115165,0,1749857500,14268.953169579989,87.75666324000485,53088.03073992 2025-06-13,23:31:42.000,164,11089330,115245,0,1749857501,14268.778025519998,87.76371237000421,53088.002791440005 2025-06-13,23:31:43.000,164,11089378,115165,0,1749857502,14268.636563009997,87.67912281000463,53087.953881600006 2025-06-13,23:31:44.000,164,11089376,115365,0,1749857503,14268.548990980002,87.58748411999841,53087.86304904 2025-06-13,23:31:45.000,164,11089343,115045,0,1749857504,14268.508573120002,87.47469804000139,53087.8141392 2025-06-13,23:31:46.000,164,11089357,115525,0,1749857505,14268.447946330001,87.31256805000157,53087.75824224001 2025-06-13,23:31:47.000,164,11089307,115525,0,1749857506,14268.421001089991,87.05175024000346,53087.70234528 2025-06-13,23:31:48.000,164,11089373,115325,0,1749857507,14268.427737400001,86.82617808000214,53087.68138392 2025-06-13,23:31:49.000,164,11089394,115365,0,1749857508,14268.528782050002,86.72044113000447,53087.56959000001 2025-06-13,23:31:50.000,164,11089304,115685,0,1749857509,14268.481627879992,86.69224460999976,53087.56959000001 2025-06-13,23:31:51.000,164,11089342,115325,0,1749857510,14268.481627879992,86.69224460999976,53087.51369304 2025-06-13,23:31:52.000,164,11089385,115205,0,1749857511,14268.427737400001,86.6851954800004,53087.44382184001 2025-06-13,23:31:53.000,164,11089345,115205,0,1749857512,14268.468155260001,86.60060592000082,53087.42286048001 2025-06-13,23:31:54.000,164,11089349,115405,0,1749857513,14268.441210019992,86.59355679000146,53087.40189912001 2025-06-13,23:31:55.000,164,11089365,115245,0,1749857514,14268.30648382,86.65699896000297,53087.36696352 2025-06-13,23:31:56.000,164,11089328,115125,0,1749857515,14268.25932964999,86.67814635000104,53087.35298928001 2025-06-13,23:31:57.000,164,11089303,115205,0,1749857516,14268.12460345,86.79093242999807,53087.332027920005 2025-06-13,23:31:58.000,164,11089388,115325,0,1749857517,14268.11786713999,87.02355371999874,53087.30407944001 2025-06-13,23:31:59.000,164,11089364,115445,0,1749857518,14268.20543917,87.36896109000372,53087.24818248 2025-06-13,23:32:00.000,164,11089325,115365,0,1749857519,14268.279538579991,87.65797541999927,53087.283118080006 2025-06-13,23:32:01.000,164,11089306,115405,0,1749857520,14268.367110610001,88.01043192000361,53087.262156720004 2025-06-13,23:32:02.000,164,11089361,115525,0,1749857521,14268.414264779996,88.51796928000113,53087.23420824001 2025-06-13,23:32:03.000,164,11089347,115165,0,1749857522,14268.528782050002,89.19468575999781,53087.220234 2025-06-13,23:32:04.000,164,11089336,115365,0,1749857523,14268.555727289997,89.87845137000113,53087.220234 2025-06-13,23:32:05.000,164,11089377,115365,0,1749857524,14268.629826700002,90.4423817700008,53087.25516960001 2025-06-13,23:32:06.000,164,11089332,115325,0,1749857525,14268.730871350002,91.00631217000046,53087.19927264 2025-06-13,23:32:07.000,164,11089338,115285,0,1749857526,14268.879070169998,91.61253735000355,53087.25516960001 2025-06-13,23:32:08.000,164,11089299,115365,0,1749857527,14269.000323749999,92.19056601000193,53087.262156720004 2025-06-13,23:32:09.000,164,11089348,115685,0,1749857528,14269.13504994999,92.62761206999858,53087.31805368 2025-06-13,23:32:10.000,164,11089381,116005,0,1749857529,14269.33713924999,93.04351074000442,53087.35298928001 2025-06-13,23:32:11.000,164,11089341,115445,0,1749857530,14269.626800580001,93.53694984000322,53087.36696352 2025-06-13,23:32:12.000,164,11089319,115405,0,1749857531,14269.923198219993,94.02333981000265,53087.45779608 2025-06-13,23:32:13.000,164,11089310,115285,0,1749857532,14270.300431579999,94.44628761000058,53087.50670592 2025-06-13,23:32:14.000,164,11089297,115245,0,1749857533,14270.68440125,94.91153019000194,53087.597538480004 2025-06-13,23:32:15.000,164,11089341,115405,0,1749857534,14271.054898299997,95.39792016000138,53087.63247408 2025-06-13,23:32:16.000,164,11089331,115445,0,1749857535,14271.337823319998,95.99709620999784,53087.744268 2025-06-13,23:32:17.000,164,11089357,115165,0,1749857536,14271.59380309999,96.58217400000285,53087.80016496 2025-06-13,23:32:18.000,164,11089376,115285,0,1749857537,14271.930618599996,97.06856397000229,53087.91195888 2025-06-13,23:32:19.000,164,11089369,115365,0,1749857538,14272.233752549997,97.62544524000259,53088.01676568 2025-06-13,23:32:20.000,164,11089339,115405,0,1749857539,14272.496468639998,98.11888434000139,53088.100611120004 2025-06-13,23:32:21.000,164,11089328,115045,0,1749857540,14272.75918473,98.59822518000146,53088.14952096 2025-06-13,23:32:22.000,164,11089352,115405,0,1749857541,14273.07579129999,99.04232037000475,53088.28227624001 2025-06-13,23:32:23.000,164,11089378,115485,0,1749857542,14273.432815729997,99.43707164999796,53088.36612168 2025-06-13,23:32:24.000,164,11089351,115485,0,1749857543,14273.715740749998,99.74018423999951,53088.42900576001 2025-06-13,23:32:25.000,164,11089387,115485,0,1749857544,14274.005402079994,99.88116684000124,53088.61067088 2025-06-13,23:32:26.000,164,11089383,115365,0,1749857545,14274.18054614,100.0010020500049,53088.69451632001 2025-06-13,23:32:27.000,164,11089318,115365,0,1749857546,14274.328744959996,100.08559161000449,53088.722464800005 2025-06-13,23:32:28.000,164,11089343,115565,0,1749857547,14274.416316989991,100.12788639000064,53088.87618144 2025-06-13,23:32:29.000,164,11089345,115485,0,1749857548,14274.571252119997,100.21952507999958,53088.960026880006 2025-06-13,23:32:30.000,164,11089400,115525,0,1749857549,14274.840704519993,100.2336233399983,53089.008936720005 2025-06-13,23:32:31.000,164,11089351,115285,0,1749857550,14275.177520019999,100.2829672500011,53089.07182080001 2025-06-13,23:32:32.000,164,11089324,115125,0,1749857551,14275.58169862,100.30411463999917,53089.15566624 2025-06-13,23:32:33.000,164,11089305,115365,0,1749857552,14275.945459360002,100.41690072000347,53089.21855032001 2025-06-13,23:32:34.000,164,11089360,115005,0,1749857553,14276.262065929994,100.55083418999857,53089.21855032001 2025-06-13,23:32:35.000,164,11089402,115485,0,1749857554,14276.61235404999,100.69886591999966,53089.32335712 2025-06-13,23:32:36.000,164,11089345,115325,0,1749857555,14276.902015380001,100.86804503999883,53089.41418968001 2025-06-13,23:32:37.000,164,11089358,115085,0,1749857556,14277.171467779997,101.07246981000208,53089.44912528 2025-06-13,23:32:38.000,164,11089361,115245,0,1749857557,14277.474601729999,101.19230501999846,53089.41418968001 2025-06-13,23:32:39.000,164,11089312,115245,0,1749857558,14277.75079043999,101.22755067000253,53089.51899648 2025-06-13,23:32:40.000,164,11089312,115405,0,1749857559,14278.208859519997,101.17115763000038,53089.58886768 2025-06-13,23:32:41.000,164,11089350,115445,0,1749857560,14278.707346459989,101.00197851000121,53089.65873888 2025-06-13,23:32:42.000,164,11089342,115405,0,1749857561,14279.124997679995,100.7905046099986,53089.65175176001 2025-06-13,23:32:43.000,164,11089369,115125,0,1749857562,14279.616748309993,100.58607984000264,53089.68668736 2025-06-13,23:32:44.000,164,11089394,114965,0,1749857563,14280.11523525,100.41690072000347,53089.81245552 2025-06-13,23:32:45.000,164,11089331,115365,0,1749857564,14280.553095399991,100.29706550999981,53089.88232672 2025-06-13,23:32:46.000,164,11089359,115365,0,1749857565,14280.910119829998,100.21247595000023,53089.966172160006 2025-06-13,23:32:47.000,164,11089353,115405,0,1749857566,14281.20651746999,100.14903377999872,53090.04303048 2025-06-13,23:32:48.000,164,11089374,115365,0,1749857567,14281.47596987,100.02919857000234,53090.133863040006 2025-06-13,23:32:49.000,164,11089358,115365,0,1749857568,14281.731949649991,99.97280553000019,53090.22469560001 2025-06-13,23:32:50.000,164,11089398,115365,0,1749857569,14281.954247879992,99.97985465999955,53090.350463760005 2025-06-13,23:32:51.000,164,11089361,115525,0,1749857570,14282.257381829993,100.07149334999849,53090.4343092 2025-06-13,23:32:52.000,164,11089371,115405,0,1749857571,14282.53357054,100.2477216000043,53090.51116752001 2025-06-13,23:32:53.000,164,11089364,115405,0,1749857572,14282.74913245999,100.36050768000132,53090.636935680006 2025-06-13,23:32:54.000,164,11089397,115165,0,1749857573,14282.964694379996,100.46624462999898,53090.69981976 2025-06-13,23:32:55.000,164,11089359,115205,0,1749857574,14283.200465230002,100.52263767000113,53090.853536400005 2025-06-13,23:32:56.000,164,11089346,115165,0,1749857575,14283.570962279999,100.55083418999857,53090.97930456 2025-06-13,23:32:57.000,164,11089375,115365,0,1749857576,14283.91451409,100.51558854000177,53091.13302120001 2025-06-13,23:32:58.000,164,11089334,115405,0,1749857577,14284.143548629996,100.3816550699994,53091.21686664 2025-06-13,23:32:59.000,164,11089316,115485,0,1749857578,14284.540990920003,100.12083726000128,53091.3426348 2025-06-13,23:33:00.000,164,11089344,115285,0,1749857579,14284.90475165999,99.8247737999991,53091.46840296001 2025-06-13,23:33:01.000,164,11089351,115285,0,1749857580,14285.342611809996,99.50756294999883,53091.643080960006 2025-06-13,23:33:02.000,164,11089324,115285,0,1749857581,14285.760263030003,99.21149949000392,53091.81775896 2025-06-13,23:33:03.000,164,11089319,115565,0,1749857582,14286.117287459994,98.80969908000407,53091.93654 2025-06-13,23:33:04.000,164,11089353,115525,0,1749857583,14286.53493868,98.35150563000207,53091.96448848 2025-06-13,23:33:05.000,164,11089383,115325,0,1749857584,14287.107525029998,97.86511566000263,53092.1810892 2025-06-13,23:33:06.000,164,11089390,115685,0,1749857585,14287.70705661999,97.48446264000086,53092.3208316 2025-06-13,23:33:07.000,164,11089334,115525,0,1749857586,14288.185334629998,97.1179078799978,53092.50249672001 2025-06-13,23:33:08.000,164,11089374,115445,0,1749857587,14288.656876329995,96.84299181000097,53092.60730352 2025-06-13,23:33:09.000,164,11089328,115205,0,1749857588,14289.162099579997,96.77954963999946,53092.76800728001 2025-06-13,23:33:10.000,164,11089347,115525,0,1749857589,14289.613432349994,96.96282702000462,53092.88678832001 2025-06-13,23:33:11.000,164,11089402,115405,0,1749857590,14290.03108357,97.25889047999954,53093.05447920001 2025-06-13,23:33:12.000,164,11089337,115365,0,1749857591,14290.401580619997,97.61839611000323,53093.152298880006 2025-06-13,23:33:13.000,164,11089344,115445,0,1749857592,14290.751868739993,97.87921392000135,53093.31300264001 2025-06-13,23:33:14.000,164,11089343,115525,0,1749857593,14291.18972889,98.17527738000354,53093.42479656 2025-06-13,23:33:15.000,164,11089374,115325,0,1749857594,14291.479390219996,98.53478300999996,53093.5435776 2025-06-13,23:33:16.000,164,11089403,115485,0,1749857595,14291.708424759992,98.95068167999852,53093.73222984 2025-06-13,23:33:17.000,164,11089350,115325,0,1749857596,14291.795996790002,99.38772774000245,53093.857998 2025-06-13,23:33:18.000,164,11089319,115365,0,1749857597,14291.829678339993,99.91641248999804,53093.969791920004 2025-06-13,23:33:19.000,164,11089324,115165,0,1749857598,14291.890305129993,100.43099898000219,53094.088572960005 2025-06-13,23:33:20.000,164,11089341,115445,0,1749857599,14292.011558709994,100.87509416999819,53094.19337976 2025-06-13,23:33:21.000,164,11089341,115525,0,1749857600,14292.22712063,101.12886285000423,53094.21434112 2025-06-13,23:33:22.000,164,11089330,115125,0,1749857601,14292.44268254999,101.26984544999868,53094.2422896 2025-06-13,23:33:23.000,164,11089414,115325,0,1749857602,14292.638035539996,101.32623849000083,53094.38901912 2025-06-13,23:33:24.000,164,11089321,115245,0,1749857603,14292.840124839997,101.27689457999804,53094.43094184 2025-06-13,23:33:25.000,164,11089354,115325,0,1749857604,14293.075895689988,101.29099284000404,53094.45889032 2025-06-13,23:33:26.000,164,11089326,115525,0,1749857605,14293.345348089999,101.15705937000166,53094.47985168 2025-06-13,23:33:27.000,164,11089357,115365,0,1749857606,14293.675427279995,100.81870113000332,53094.60561984 2025-06-13,23:33:28.000,164,11089350,115045,0,1749857607,14294.059396949997,100.2829672500011,53094.6265812 2025-06-13,23:33:29.000,164,11089321,115485,0,1749857608,14294.335585659988,99.80362641000102,53094.64754256 2025-06-13,23:33:30.000,164,11089392,115245,0,1749857609,14294.584829129999,99.34543295999902,53094.73837512 2025-06-13,23:33:31.000,164,11089285,115525,0,1749857610,14294.71955532999,99.03527123999811,53094.7663236 2025-06-13,23:33:32.000,164,11089318,115325,0,1749857611,14294.82733629,98.92248516000109,53094.75234936001 2025-06-13,23:33:33.000,164,11089376,115525,0,1749857612,14295.042898209991,98.91543603000173,53094.808246320004 2025-06-13,23:33:34.000,164,11089389,115365,0,1749857613,14295.305614299992,98.97182907000388,53094.87113040001 2025-06-13,23:33:35.000,164,11089350,115405,0,1749857614,14295.554857769988,99.02117297999939,53094.91305312 2025-06-13,23:33:36.000,164,11089344,115365,0,1749857615,14295.86472803,99.0846151500009,53094.94798872001 2025-06-13,23:33:37.000,164,11089347,115685,0,1749857616,14296.194807219996,99.12690993000433,53095.03882128001 2025-06-13,23:33:38.000,164,11089385,115045,0,1749857617,14296.470995930002,99.12690993000433,53095.10170536 2025-06-13,23:33:39.000,164,11089344,115365,0,1749857618,14296.814547739988,99.09166428000026,53095.12266672 2025-06-13,23:33:40.000,164,11089298,115805,0,1749857619,14297.050318589994,99.09166428000026,53095.18555080001 2025-06-13,23:33:41.000,164,11089316,115165,0,1749857620,14297.272616819995,99.01412385000003,53095.332280320006 2025-06-13,23:33:42.000,164,11089364,115365,0,1749857621,14297.42755195,99.03527123999811,53095.43708712 2025-06-13,23:33:43.000,164,11089393,115045,0,1749857622,14297.609432320001,99.06346776000282,53095.5349068 2025-06-13,23:33:44.000,164,11089382,115285,0,1749857623,14297.683531729992,99.21149949000392,53095.70259768 2025-06-13,23:33:45.000,164,11089355,115405,0,1749857624,14297.845203169993,99.45821904000331,53095.8493272 2025-06-13,23:33:46.000,164,11089385,115525,0,1749857625,14297.851939480002,99.76133163000486,53096.02400520001 2025-06-13,23:33:47.000,164,11089312,115445,0,1749857626,14297.973193059988,100.01510031000362,53096.09387640001 2025-06-13,23:33:48.000,164,11089375,115405,0,1749857627,14298.269590699994,100.24067246999766,53096.25458016 2025-06-13,23:33:49.000,164,11089397,115445,0,1749857628,14298.59966988999,100.37460594000004,53096.41528392 2025-06-13,23:33:50.000,164,11089393,115165,0,1749857629,14298.976903249997,100.42394985000283,53096.57598768001 2025-06-13,23:33:51.000,164,11089292,115525,0,1749857630,14299.118365759998,100.45214637000026,53096.72970432 2025-06-13,23:33:52.000,164,11089337,115325,0,1749857631,14299.286773509994,100.43099898000219,53096.94630504 2025-06-13,23:33:53.000,164,11089391,115165,0,1749857632,14299.367609229994,100.3464094200026,53097.16290576 2025-06-13,23:33:54.000,164,11089387,115365,0,1749857633,14299.421499709999,100.2336233399983,53097.35854512 2025-06-13,23:33:55.000,164,11089354,115365,0,1749857634,14299.52254436,100.10673900000256,53097.526236 2025-06-13,23:33:56.000,164,11089360,115365,0,1749857635,14299.569698529995,99.86001945000316,53097.71488824 2025-06-13,23:33:57.000,164,11089337,115525,0,1749857636,14299.61685269999,99.79657728000166,53097.91751472001 2025-06-13,23:33:58.000,164,11089328,115565,0,1749857637,14299.589907459995,99.87411771000188,53098.08520560001 2025-06-13,23:33:59.000,164,11089348,115045,0,1749857638,14299.589907459995,99.99395291999826,53098.28783208 2025-06-13,23:34:00.000,164,11089367,115685,0,1749857639,14299.610116389995,100.12788639000064,53098.497445680005 2025-06-13,23:34:01.000,164,11089390,115365,0,1749857640,14299.61685269999,100.3816550699994,53098.735007760006 2025-06-13,23:34:02.000,164,11089385,115325,0,1749857641,14299.59664376999,100.72706244000437,53098.84680168001 2025-06-13,23:34:03.000,164,11089350,115525,0,1749857642,14299.4821265,101.19935414999782,53099.05641528 2025-06-13,23:34:04.000,164,11089316,115325,0,1749857643,14299.347400299994,101.58705629999895,53099.25205464 2025-06-13,23:34:05.000,164,11089395,115165,0,1749857644,14299.091420520002,102.01000410000415,53099.46166824 2025-06-13,23:34:06.000,164,11089375,115365,0,1749857645,14298.869122290002,102.38360798999929,53099.671281840005 2025-06-13,23:34:07.000,164,11089396,115285,0,1749857646,14298.49862523999,102.77131014000042,53099.81801136 2025-06-13,23:34:08.000,164,11089381,115365,0,1749857647,14298.101182949998,103.20130706999771,53099.95076664001 2025-06-13,23:34:09.000,164,11089381,115405,0,1749857648,14297.649850180002,103.66654964999907,53100.14640600001 2025-06-13,23:34:10.000,164,11089380,115605,0,1749857649,14297.17830847999,104.14589048999915,53100.23723856001 2025-06-13,23:34:11.000,164,11089324,115245,0,1749857650,14296.679821539998,104.58998568000243,53100.39794232 2025-06-13,23:34:12.000,164,11089349,115525,0,1749857651,14296.113971499995,104.92129479000141,53100.51672336 2025-06-13,23:34:13.000,164,11089355,115285,0,1749857652,14295.669375039994,105.23850564000168,53100.7053756 2025-06-13,23:34:14.000,164,11089313,115165,0,1749857653,14295.157415479996,105.60506040000473,53100.796208160005 2025-06-13,23:34:15.000,164,11089334,115365,0,1749857654,14294.65892853999,106.02800820000266,53100.859092239996 2025-06-13,23:34:16.000,164,11089341,115245,0,1749857655,14294.052660640002,106.45095600000059,53100.93595056001 2025-06-13,23:34:17.000,164,11089369,115365,0,1749857656,14293.60132786999,106.77521598000021,53101.019796 2025-06-13,23:34:18.000,164,11089312,115365,0,1749857657,14293.203885579998,107.19111464999878,53101.09665432 2025-06-13,23:34:19.000,164,11089419,115165,0,1749857658,14292.772761740001,107.6281607100027,53101.14556416 2025-06-13,23:34:20.000,164,11089352,115765,0,1749857659,14292.38205575999,108.01586286000384,53101.23639672 2025-06-13,23:34:21.000,164,11089360,115245,0,1749857660,14291.957668229988,108.4670071799992,53101.17351264001 2025-06-13,23:34:22.000,164,11089346,115205,0,1749857661,14291.553489630001,108.88290584999777,53101.250370960006 2025-06-13,23:34:23.000,164,11089336,115485,0,1749857662,14291.18299257999,109.33405017000041,53101.23639672 2025-06-13,23:34:24.000,164,11089393,115405,0,1749857663,14290.92027648999,109.56667146000109,53101.25735808 2025-06-13,23:34:25.000,164,11089398,115325,0,1749857664,14290.677769329988,109.74994883999898,53101.32024216001 2025-06-13,23:34:26.000,164,11089302,115205,0,1749857665,14290.361162759997,109.85568579000392,53101.32024216001 2025-06-13,23:34:27.000,164,11089377,115245,0,1749857666,14290.017610949995,109.91912795999815,53101.27831944 2025-06-13,23:34:28.000,164,11089301,115205,0,1749857667,14289.647113899999,109.98257012999966,53101.35517776 2025-06-13,23:34:29.000,164,11089317,115485,0,1749857668,14289.189044819992,110.05306143000053,53101.30626792 2025-06-13,23:34:30.000,164,11089375,115405,0,1749857669,14288.5693043,110.27863359000185,53101.31325504 2025-06-13,23:34:31.000,164,11089383,115285,0,1749857670,14288.023663189997,110.4971566200038,53101.34120352001 2025-06-13,23:34:32.000,164,11089326,115685,0,1749857671,14287.55212149,110.63813921999827,53101.299280800005 2025-06-13,23:34:33.000,164,11089289,115445,0,1749857672,14287.120997649989,110.57469705000403,53101.28530656 2025-06-13,23:34:34.000,164,11089368,115525,0,1749857673,14286.777445840002,110.44076358000166,53101.25735808 2025-06-13,23:34:35.000,164,11089342,115485,0,1749857674,14286.47431189,110.19404403000226,53101.20844824 2025-06-13,23:34:36.000,164,11089320,115045,0,1749857675,14286.2115958,109.79929275000177,53101.18748688 2025-06-13,23:34:37.000,164,11089336,115365,0,1749857676,14285.915198159993,109.3833940800032,53101.180499760005 2025-06-13,23:34:38.000,164,11089382,115205,0,1749857677,14285.585118969997,109.0732323600023,53101.10364144001 2025-06-13,23:34:39.000,164,11089370,115405,0,1749857678,14285.201149299995,108.86175845999969,53101.10364144001 2025-06-13,23:34:40.000,164,11089328,115285,0,1749857679,14284.92496058999,108.74192325000331,53101.061718720004 2025-06-13,23:34:41.000,164,11089368,115485,0,1749857680,14284.581408779988,108.63618629999837,53101.026783119996 2025-06-13,23:34:42.000,164,11089392,115245,0,1749857681,14284.305220069997,108.53044935000071,53100.97787328 2025-06-13,23:34:43.000,164,11089300,115005,0,1749857682,14284.123339699996,108.37536849000026,53100.95691192001 2025-06-13,23:34:44.000,164,11089383,115325,0,1749857683,14283.87409623,108.25553328000387,53100.90800208001 2025-06-13,23:34:45.000,164,11089361,115325,0,1749857684,14283.77305158,107.98766633999912,53100.88704072001 2025-06-13,23:34:46.000,164,11089323,115365,0,1749857685,14283.820205749995,107.63520984000206,53100.85210512 2025-06-13,23:34:47.000,164,11089315,115365,0,1749857686,14283.88756884999,107.21226204000413,53100.82415664 2025-06-13,23:34:48.000,164,11089370,115165,0,1749857687,14283.88756884999,106.90210032000323,53100.78223392 2025-06-13,23:34:49.000,164,11089377,115485,0,1749857688,14283.79326051,106.6130859900004,53100.76127256 2025-06-13,23:34:50.000,164,11089401,115245,0,1749857689,14283.698952169994,106.35931731000164,53100.80319528 2025-06-13,23:34:51.000,164,11089353,115205,0,1749857690,14283.328455119998,106.25358036000398,53100.87306648 2025-06-13,23:34:52.000,164,11089343,115165,0,1749857691,14282.944485449996,106.1548925399984,53100.914989200006 2025-06-13,23:34:53.000,164,11089306,115405,0,1749857692,14282.419053269994,106.21833470999991,53100.859092239996 2025-06-13,23:34:54.000,164,11089321,115125,0,1749857693,14281.900357400002,106.35226818000228,53100.8800536 2025-06-13,23:34:55.000,164,11089362,115285,0,1749857694,14281.38839783999,106.45800512999995,53100.8800536 2025-06-13,23:34:56.000,164,11089384,115245,0,1749857695,14280.883174590002,106.50029991000338,53100.98486040001 2025-06-13,23:34:57.000,164,11089345,115365,0,1749857696,14280.37795134,106.5778403400036,53100.99184752 2025-06-13,23:34:58.000,164,11089372,115165,0,1749857697,14279.825573919989,106.65538077000383,53101.00582176001 2025-06-13,23:34:59.000,164,11089356,115325,0,1749857698,14279.387713769996,106.67652816000191,53101.026783119996 2025-06-13,23:35:00.000,164,11089332,115445,0,1749857699,14278.842072659994,106.70472467999934,53101.09665432 2025-06-13,23:35:01.000,164,11089309,115165,0,1749857700,14278.289695239997,106.83160902000236,53101.11761568 2025-06-13,23:35:02.000,164,11089390,115365,0,1749857701,14277.71710889,106.94439509999938,53101.11062856 2025-06-13,23:35:03.000,164,11089332,115205,0,1749857702,14277.238830879993,107.14881987000263,53101.09665432 2025-06-13,23:35:04.000,164,11089345,115405,0,1749857703,14276.69318976999,107.2193111700035,53101.03377024001 2025-06-13,23:35:05.000,164,11089334,115325,0,1749857704,14276.174493899998,107.5647185400012,53101.11062856 2025-06-13,23:35:06.000,164,11089347,115245,0,1749857705,14275.682743270001,107.86078200000338,53101.0896672 2025-06-13,23:35:07.000,164,11089348,115365,0,1749857706,14275.137102159999,108.1215998100015,53101.04075736 2025-06-13,23:35:08.000,164,11089352,115365,0,1749857707,14274.463471160001,108.41061414000433,53101.019796 2025-06-13,23:35:09.000,164,11089394,115405,0,1749857708,14273.99192945999,108.88290584999777,53100.97088616 2025-06-13,23:35:10.000,164,11089366,115405,0,1749857709,14273.479969899992,109.2847062600049,53100.8800536 2025-06-13,23:35:11.000,164,11089334,115325,0,1749857710,14272.88043831,109.59486797999853,53100.8101824 2025-06-13,23:35:12.000,164,11089374,115125,0,1749857711,14272.287643030002,109.9755210000003,53100.69838848001 2025-06-13,23:35:13.000,164,11089296,115445,0,1749857712,14271.79589239999,110.4337144500023,53100.58659456 2025-06-13,23:35:14.000,164,11089371,115165,0,1749857713,14271.297405459998,110.65223748000426,53100.39794232 2025-06-13,23:35:15.000,164,11089401,115285,0,1749857714,14270.926908410001,110.79322007999872,53100.31409688001 2025-06-13,23:35:16.000,164,11089389,115285,0,1749857715,14270.630510769995,110.96944833000452,53100.23025144 2025-06-13,23:35:17.000,164,11089351,115125,0,1749857716,14270.367794679994,111.32190483000159,53100.06954768001 2025-06-13,23:35:18.000,164,11089345,115445,0,1749857717,14270.125287519993,111.5474769900029,53099.85294696001 2025-06-13,23:35:19.000,164,11089360,115125,0,1749857718,14269.788472020002,111.77304915000423,53099.75512728 2025-06-13,23:35:20.000,164,11089375,115165,0,1749857719,14269.498810689991,112.1889478200028,53099.60839776 2025-06-13,23:35:21.000,164,11089347,115485,0,1749857720,14269.269776149995,112.597797360002,53099.44769400001 2025-06-13,23:35:22.000,164,11089310,115805,0,1749857721,14269.05421422999,112.89386082000419,53099.32891296001 2025-06-13,23:35:23.000,164,11089349,115525,0,1749857722,14268.831915999988,113.14762950000295,53099.18218344001 2025-06-13,23:35:24.000,164,11089345,115325,0,1749857723,14268.831915999988,113.27451383999869,53099.02147968001 2025-06-13,23:35:25.000,164,11089375,115365,0,1749857724,14268.811707069988,113.39434905000235,53098.81186608 2025-06-13,23:35:26.000,164,11089334,115285,0,1749857725,14268.818443379998,113.44369295999786,53098.665136560005 2025-06-13,23:35:27.000,164,11089390,115485,0,1749857726,14268.865597549993,113.47893861000193,53098.53936840001 2025-06-13,23:35:28.000,164,11089307,115325,0,1749857727,14268.993587439989,113.50008600000001,53098.34372904001 2025-06-13,23:35:29.000,164,11089313,115205,0,1749857728,14269.15525887999,113.4013981800017,53098.23892224 2025-06-13,23:35:30.000,164,11089308,115005,0,1749857729,14269.27651245999,113.3027103600034,53098.09219272 2025-06-13,23:35:31.000,164,11089388,115325,0,1749857730,14269.45839282999,113.25336645000061,53098.00136016 2025-06-13,23:35:32.000,164,11089384,115485,0,1749857731,14269.559437479991,113.23221906000254,53097.86161776 2025-06-13,23:35:33.000,164,11089381,115405,0,1749857732,14269.707636300001,113.16877689000103,53097.7358496 2025-06-13,23:35:34.000,164,11089371,115205,0,1749857733,14269.862571429992,113.14058037000359,53097.658991280005 2025-06-13,23:35:35.000,164,11089427,115365,0,1749857734,14270.138760139998,113.02779428999929,53097.47732616 2025-06-13,23:35:36.000,164,11089295,115165,0,1749857735,14270.428421469995,112.92910647000099,53097.40046784 2025-06-13,23:35:37.000,164,11089341,115405,0,1749857736,14270.72481911,112.85861517000012,53097.393480720006 2025-06-13,23:35:38.000,164,11089398,115285,0,1749857737,14271.122261399993,112.72468169999775,53097.351558 2025-06-13,23:35:39.000,164,11089341,115365,0,1749857738,14271.479285829999,112.64009213999816,53097.31662240001 2025-06-13,23:35:40.000,164,11089327,115245,0,1749857739,14271.869991809996,112.59074823000265,53097.26072544 2025-06-13,23:35:41.000,164,11089395,115325,0,1749857740,14272.307851960002,112.58369910000329,53097.37950648 2025-06-13,23:35:42.000,164,11089325,115325,0,1749857741,14272.610985909989,112.66828866000287,53097.36553224001 2025-06-13,23:35:43.000,164,11089343,115125,0,1749857742,14272.90064724,112.85861517000012,53097.47033904 2025-06-13,23:35:44.000,164,11089359,115365,0,1749857743,14273.12294547,113.08418733000144,53097.65200416001 2025-06-13,23:35:45.000,164,11089354,115365,0,1749857744,14273.250935359996,113.46484035000321,53097.75681096 2025-06-13,23:35:46.000,164,11089338,115005,0,1749857745,14273.318298459992,113.90893553999922,53097.86860488001 2025-06-13,23:35:47.000,164,11089365,115445,0,1749857746,14273.405870490002,114.3882763799993,53098.03629576001 2025-06-13,23:35:48.000,164,11089373,115365,0,1749857747,14273.527124070002,114.9451576499996,53098.21796088 2025-06-13,23:35:49.000,164,11089384,115285,0,1749857748,14273.581014549993,115.55843196000205,53098.378664640004 2025-06-13,23:35:50.000,164,11089347,115205,0,1749857749,14273.560805619993,116.27039409000281,53098.60225248 2025-06-13,23:35:51.000,164,11089371,115405,0,1749857750,14273.533860379997,117.03874925999844,53098.76994336 2025-06-13,23:35:52.000,164,11089437,114965,0,1749857751,14273.399134179992,117.67317095999897,53098.951608480005 2025-06-13,23:35:53.000,164,11089336,115245,0,1749857752,14273.284616910001,118.35693657000229,53099.16122208001 2025-06-13,23:35:54.000,164,11089336,115365,0,1749857753,14273.10273654,119.04070217999833,53099.31493872 2025-06-13,23:35:55.000,164,11089367,115125,0,1749857754,14272.87370199999,119.66102562000015,53099.55948792 2025-06-13,23:35:56.000,164,11089346,115405,0,1749857755,14272.610985909989,120.1615138499983,53099.71320456001 2025-06-13,23:35:57.000,164,11089356,115565,0,1749857756,14272.307851960002,120.6197073000003,53099.95076664001 2025-06-13,23:35:58.000,164,11089384,115365,0,1749857757,14272.065344800001,120.92281989000185,53100.055573440004 2025-06-13,23:35:59.000,164,11089285,115085,0,1749857758,14271.80262871,121.14839205000317,53100.2512128 2025-06-13,23:36:00.000,164,11089327,115045,0,1749857759,14271.59380309999,121.27527638999891,53100.36999384 2025-06-13,23:36:01.000,164,11089342,115685,0,1749857760,14271.418659039999,121.26117813000019,53100.558646080004 2025-06-13,23:36:02.000,164,11089355,115405,0,1749857761,14271.203097119993,121.19068682999932,53100.691401359996 2025-06-13,23:36:03.000,164,11089388,115445,0,1749857762,14271.075107229997,120.95806553999864,53100.78922104001 2025-06-13,23:36:04.000,164,11089349,115365,0,1749857763,14271.014480439997,120.68314947000181,53100.86607936001 2025-06-13,23:36:05.000,164,11089296,115365,0,1749857764,14271.001007819992,120.38003688000026,53100.92197632 2025-06-13,23:36:06.000,164,11089391,115125,0,1749857765,14271.027953060002,120.09102255000471,53101.03377024001 2025-06-13,23:36:07.000,164,11089362,115525,0,1749857766,14271.155942949998,119.80905735000124,53101.09665432 2025-06-13,23:36:08.000,164,11089348,115405,0,1749857767,14271.230042359988,119.65397649000079,53101.22242248001 2025-06-13,23:36:09.000,164,11089388,115485,0,1749857768,14271.230042359988,119.49184650000097,53101.250370960006 2025-06-13,23:36:10.000,164,11089399,115365,0,1749857769,14271.263723909993,119.5341412800044,53101.35517776 2025-06-13,23:36:11.000,164,11089338,115485,0,1749857770,14271.263723909993,119.57643606000056,53101.31325504 2025-06-13,23:36:12.000,164,11089321,115525,0,1749857771,14271.223306049993,119.68217300999822,53101.4739588 2025-06-13,23:36:13.000,164,11089395,115165,0,1749857772,14271.176151879998,119.73151692000101,53101.53684288001 2025-06-13,23:36:14.000,164,11089350,115205,0,1749857773,14271.108788780002,119.76676256999781,53101.50889440001 2025-06-13,23:36:15.000,164,11089348,115445,0,1749857774,14271.115525089997,119.77381170000444,53101.59972696 2025-06-13,23:36:16.000,164,11089365,115365,0,1749857775,14271.041425679992,119.63282910000271,53101.71152088 2025-06-13,23:36:17.000,164,11089371,115525,0,1749857776,14270.960589959992,119.51299388999905,53101.753443600006 2025-06-13,23:36:18.000,164,11089341,115165,0,1749857777,14270.852808999996,119.33676564000052,53101.74645648001 2025-06-13,23:36:19.000,164,11089374,115245,0,1749857778,14270.751764349996,119.11824260999856,53101.865237519996 2025-06-13,23:36:20.000,164,11089376,115285,0,1749857779,14270.610301839995,118.87857218999852,53101.9281216 2025-06-13,23:36:21.000,164,11089390,115365,0,1749857780,14270.50252088,118.71644219999871,53101.93510872 2025-06-13,23:36:22.000,164,11089387,115325,0,1749857781,14270.29369526999,118.4556243900006,53102.00497992 2025-06-13,23:36:23.000,164,11089384,115165,0,1749857782,14270.206123239994,118.26529788000335,53102.06087688001 2025-06-13,23:36:24.000,164,11089397,115285,0,1749857783,14270.145496449994,118.05382398000074,53102.137735200005 2025-06-13,23:36:25.000,164,11089341,115365,0,1749857784,14270.051188109988,117.90579224999965,53102.16568368 2025-06-13,23:36:26.000,164,11089368,115365,0,1749857785,14269.815417259997,117.75776051999856,53102.1726708 2025-06-13,23:36:27.000,164,11089373,115085,0,1749857786,14269.519019619991,117.72956400000112,53102.24952912001 2025-06-13,23:36:28.000,164,11089386,115365,0,1749857787,14269.24283091,117.72251487000176,53102.242542 2025-06-13,23:36:29.000,164,11089351,115285,0,1749857788,14268.912751719989,117.70841661000304,53102.305426080005 2025-06-13,23:36:30.000,164,11089354,115365,0,1749857789,14268.441210019992,117.7154657400024,53102.368310159996 2025-06-13,23:36:31.000,164,11089327,115245,0,1749857790,14268.111130829995,117.76480964999791,53102.424207120006 2025-06-13,23:36:32.000,164,11089329,115365,0,1749857791,14267.794524259989,117.87054660000285,53102.45914272 2025-06-13,23:36:33.000,164,11089380,115165,0,1749857792,14267.491390310002,117.95513616000244,53102.473116960005 2025-06-13,23:36:34.000,164,11089362,115205,0,1749857793,14267.174783739996,118.04677485000138,53102.54298816001 2025-06-13,23:36:35.000,164,11089328,115325,0,1749857794,14266.75713251999,118.25119962000463,53102.61984648 2025-06-13,23:36:36.000,164,11089382,115245,0,1749857795,14266.272118200002,118.47677177999867,53102.6268336 2025-06-13,23:36:37.000,164,11089404,115325,0,1749857796,14265.68605923,118.77283524000086,53102.689717680005 2025-06-13,23:36:38.000,164,11089391,115285,0,1749857797,14265.059582399997,119.05480044000433,53102.71766616 2025-06-13,23:36:39.000,164,11089366,115365,0,1749857798,14264.311851989994,119.33676564000052,53102.77356312 2025-06-13,23:36:40.000,164,11089318,115205,0,1749857799,14263.463076929991,119.62577997000335,53102.759588880006 2025-06-13,23:36:41.000,164,11089363,115445,0,1749857800,14262.540202459997,119.9147942999989,53102.759588880006 2025-06-13,23:36:42.000,164,11089377,115165,0,1749857801,14261.576910129988,120.19675950000237,53102.759588880006 2025-06-13,23:36:43.000,164,11089342,115245,0,1749857802,14260.654035659994,120.45052818000113,53102.766576 2025-06-13,23:36:44.000,164,11089399,115685,0,1749857803,14259.68400701999,120.7324933800046,53102.71766616 2025-06-13,23:36:45.000,164,11089373,115565,0,1749857804,14258.828495649992,121.05675336000422,53102.64779496 2025-06-13,23:36:46.000,164,11089362,115045,0,1749857805,14258.006665829998,121.34576768999978,53102.570936640004 2025-06-13,23:36:47.000,164,11089346,114925,0,1749857806,14257.20504493999,121.62773289000324,53102.41023288 2025-06-13,23:36:48.000,164,11089367,115485,0,1749857807,14256.322588329997,121.90969808999944,53102.31940032 2025-06-13,23:36:49.000,164,11089328,115365,0,1749857808,14255.541176369989,122.18461416000355,53102.16568368 2025-06-13,23:36:50.000,164,11089342,115365,0,1749857809,14254.73281917,122.43133371000295,53102.06087688001 2025-06-13,23:36:51.000,164,11089383,115325,0,1749857810,14253.890780419992,122.67805326000234,53101.97703144 2025-06-13,23:36:52.000,164,11089343,115125,0,1749857811,14253.035269049993,122.98116585000389,53101.80934056 2025-06-13,23:36:53.000,164,11089386,115405,0,1749857812,14252.25385709,123.24903279000137,53101.67658528001 2025-06-13,23:36:54.000,164,11089411,115165,0,1749857813,14251.378136790001,123.50280147000012,53101.529855759996 2025-06-13,23:36:55.000,164,11089333,115245,0,1749857814,14250.455262319992,123.72837363000144,53101.397100480004 2025-06-13,23:36:56.000,164,11089361,115525,0,1749857815,14249.451552129998,124.06673186999978,53101.229409600004 2025-06-13,23:36:57.000,164,11089320,115285,0,1749857816,14248.333324669999,124.41213924000476,53101.09665432 2025-06-13,23:36:58.000,164,11089354,115445,0,1749857817,14247.107316249989,124.81393965000461,53100.88704072001 2025-06-13,23:36:59.000,164,11089324,115325,0,1749857818,14245.914989379999,125.20164179999847,53100.71236272 2025-06-13,23:37:00.000,164,11089325,115245,0,1749857819,14244.736135129999,125.5540983000028,53100.48877488 2025-06-13,23:37:01.000,164,11089381,115085,0,1749857820,14243.67853446,125.90655479999987,53100.28614840001 2025-06-13,23:37:02.000,164,11089340,115325,0,1749857821,14242.668087959995,126.17442174000462,53100.02762496001 2025-06-13,23:37:03.000,164,11089412,115045,0,1749857822,14241.819312899992,126.46343607000017,53099.90185680001 2025-06-13,23:37:04.000,164,11089330,115245,0,1749857823,14240.930119979988,126.77359779000108,53099.5874364 2025-06-13,23:37:05.000,164,11089352,115405,0,1749857824,14239.946618719994,127.02031734000047,53099.37083568 2025-06-13,23:37:06.000,164,11089315,115325,0,1749857825,14239.04395318,127.33047906000138,53099.16122208001 2025-06-13,23:37:07.000,164,11089390,115325,0,1749857826,14238.087397160001,127.62654252000357,53098.92366000001 2025-06-13,23:37:08.000,164,11089364,115085,0,1749857827,14237.090423280002,127.98604814999999,53098.60923960001 2025-06-13,23:37:09.000,164,11089354,115445,0,1749857828,14236.106922019993,128.35260291000304,53098.38565176 2025-06-13,23:37:10.000,164,11089351,115245,0,1749857829,14235.15710230999,128.6557155000046,53098.14808968 2025-06-13,23:37:11.000,164,11089357,115405,0,1749857830,14234.342008799991,128.902435050004,53097.83366928 2025-06-13,23:37:12.000,164,11089333,115045,0,1749857831,14233.479761119997,129.14915460000338,53097.64501704 2025-06-13,23:37:13.000,164,11089385,115365,0,1749857832,14232.68487654,129.29013719999784,53097.33758376001 2025-06-13,23:37:14.000,164,11089328,115445,0,1749857833,14232.004509229992,129.4945619700011,53097.037137600004 2025-06-13,23:37:15.000,164,11089375,115325,0,1749857834,14231.351087159994,129.66374109000026,53096.74367856001 2025-06-13,23:37:16.000,164,11089364,115245,0,1749857835,14230.60335674999,129.87521499000286,53096.49214224 2025-06-13,23:37:17.000,164,11089363,115525,0,1749857836,14229.869098959993,130.0655415000001,53096.21265744001 2025-06-13,23:37:18.000,164,11089355,115325,0,1749857837,14229.114632239995,130.23472061999928,53095.87028856 2025-06-13,23:37:19.000,164,11089335,115085,0,1749857838,14228.353429210001,130.4602927800006,53095.646700720004 2025-06-13,23:37:20.000,164,11089329,115485,0,1749857839,14227.423818429997,130.5589805999989,53095.33926744 2025-06-13,23:37:21.000,164,11089300,115285,0,1749857840,14226.487471339999,130.69996320000064,53095.00388568 2025-06-13,23:37:22.000,164,11089314,115525,0,1749857841,14225.48376114999,130.77750363000087,53094.73837512 2025-06-13,23:37:23.000,164,11089331,115165,0,1749857842,14224.459842029995,130.81274927999766,53094.43792896 2025-06-13,23:37:24.000,164,11089306,115365,0,1749857843,14223.483077079996,130.81274927999766,53094.09556008 2025-06-13,23:37:25.000,164,11089366,115445,0,1749857844,14222.526521059997,130.74930711000343,53093.802101040004 2025-06-13,23:37:26.000,164,11089374,115525,0,1749857845,14221.68448230999,130.65061928999785,53093.43877080001 2025-06-13,23:37:27.000,164,11089363,115325,0,1749857846,14220.862652489996,130.58717712000362,53093.06146632 2025-06-13,23:37:28.000,164,11089371,115205,0,1749857847,14220.067767909997,130.48144016999868,53092.73307168 2025-06-13,23:37:29.000,164,11089400,115365,0,1749857848,14219.252674399999,130.36865409000166,53092.32781872 2025-06-13,23:37:30.000,164,11089390,115285,0,1749857849,14218.45778982,130.17127844999777,53092.01339832 2025-06-13,23:37:31.000,164,11089295,115325,0,1749857850,14217.676377859992,129.91750976999901,53091.67102944 2025-06-13,23:37:32.000,164,11089390,115325,0,1749857851,14216.881493279994,129.62849544000346,53091.286737840004 2025-06-13,23:37:33.000,164,11089365,115525,0,1749857852,14216.07987239,129.33948111000063,53090.916420479996 2025-06-13,23:37:34.000,164,11089345,115205,0,1749857853,14215.251306259997,128.99407374000293,53090.567064480005 2025-06-13,23:37:35.000,164,11089324,115005,0,1749857854,14214.47663061,128.67686289000267,53090.15482440001 2025-06-13,23:37:36.000,164,11089343,115325,0,1749857855,14213.782790680001,128.3314555199977,53089.777519920004 2025-06-13,23:37:37.000,164,11089332,115365,0,1749857856,14212.974433479998,127.97899902000063,53089.442138160004 2025-06-13,23:37:38.000,164,11089314,115165,0,1749857857,14212.15933997,127.57719861000078,53089.057846560005 2025-06-13,23:37:39.000,164,11089352,115365,0,1749857858,14211.445291110002,127.11195602999942,53088.64560648001 2025-06-13,23:37:40.000,164,11089312,115365,0,1749857859,14210.79186903999,126.63261518999934,53088.23336640001 2025-06-13,23:37:41.000,164,11089347,115245,0,1749857860,14210.232755309997,126.18852000000334,53087.884010400005 2025-06-13,23:37:42.000,164,11089366,115205,0,1749857861,14209.81510408999,125.63163873000303,53087.50670592 2025-06-13,23:37:43.000,164,11089326,115365,0,1749857862,14209.458079659998,125.16639615000167,53087.10844008001 2025-06-13,23:37:44.000,164,11089337,115285,0,1749857863,14209.134736779997,124.66590792000352,53086.8359424 2025-06-13,23:37:45.000,164,11089326,115365,0,1749857864,14208.811393899996,124.24296011999832,53086.50056064 2025-06-13,23:37:46.000,164,11089378,115365,0,1749857865,14208.427424229994,123.80591406000167,53086.15120464001 2025-06-13,23:37:47.000,164,11089384,115325,0,1749857866,14208.016509319998,123.41821191000054,53085.86473272001 2025-06-13,23:37:48.000,164,11089354,115165,0,1749857867,14207.51802237999,122.99526411000261,53085.557299440006 2025-06-13,23:37:49.000,164,11089352,115005,0,1749857868,14207.248569979994,122.73444630000449,53085.27781464 2025-06-13,23:37:50.000,164,11089362,115285,0,1749857869,14206.918490789998,122.48067761999846,53084.99832984 2025-06-13,23:37:51.000,164,11089371,115205,0,1749857870,14206.581675289992,122.31854762999865,53084.69089656001 2025-06-13,23:37:52.000,164,11089411,115165,0,1749857871,14206.27854133999,122.20576155000163,53084.43936024 2025-06-13,23:37:53.000,164,11089404,115205,0,1749857872,14206.009088939994,122.11412286000268,53084.22275952 2025-06-13,23:37:54.000,164,11089349,115245,0,1749857873,14205.672273439988,122.0295333000031,53083.929300480006 2025-06-13,23:37:55.000,164,11089411,115325,0,1749857874,14205.375875799997,121.90264896000008,53083.71968688 2025-06-13,23:37:56.000,164,11089392,115325,0,1749857875,14205.00537875,121.71232245000283,53083.48911192 2025-06-13,23:37:57.000,164,11089384,115365,0,1749857876,14204.688772179994,121.50789767999959,53083.2725112 2025-06-13,23:37:58.000,164,11089301,115085,0,1749857877,14204.479946569998,121.16249031000189,53083.03494912001 2025-06-13,23:37:59.000,164,11089359,115525,0,1749857878,14204.237439409997,120.95101640999928,53082.83930976 2025-06-13,23:38:00.000,164,11089310,115325,0,1749857879,14203.954514389996,120.68314947000181,53082.60174768 2025-06-13,23:38:01.000,164,11089386,115165,0,1749857880,14203.67832567999,120.48577382999792,53082.38514696 2025-06-13,23:38:02.000,164,11089344,115205,0,1749857881,14203.375191729989,120.3377421000041,53082.16155912 2025-06-13,23:38:03.000,164,11089312,115405,0,1749857882,14203.092266710002,120.1262682000015,53081.95893264001 2025-06-13,23:38:04.000,164,11089328,115325,0,1749857883,14202.802605379991,119.94299082000362,53081.71438344 2025-06-13,23:38:05.000,164,11089352,115005,0,1749857884,14202.62746132,119.7174186600023,53081.55367968001 2025-06-13,23:38:06.000,164,11089344,115005,0,1749857885,14202.452317259995,119.49184650000097,53081.295156240005 2025-06-13,23:38:07.000,164,11089395,115405,0,1749857886,14202.324327369999,119.30151999000373,53081.106504 2025-06-13,23:38:08.000,164,11089298,115405,0,1749857887,14202.209810099994,119.16053739000199,53080.83400632001 2025-06-13,23:38:09.000,164,11089315,115325,0,1749857888,14202.102029139998,119.15348826000263,53080.575482880005 2025-06-13,23:38:10.000,164,11089325,115285,0,1749857889,14202.027929729993,119.13939000000391,53080.40080488001 2025-06-13,23:38:11.000,164,11089368,115365,0,1749857890,14201.879730909997,119.20283216999815,53080.11433296001 2025-06-13,23:38:12.000,164,11089332,115485,0,1749857891,14201.765213639992,119.21693043000414,53079.967603439996 2025-06-13,23:38:13.000,164,11089342,115285,0,1749857892,14201.590069580001,119.28742172999773,53079.73004136001 2025-06-13,23:38:14.000,164,11089335,115285,0,1749857893,14201.50923386,119.18873390999943,53079.48549216 2025-06-13,23:38:15.000,164,11089367,115205,0,1749857894,14201.455343379996,119.10414434999984,53079.31780128 2025-06-13,23:38:16.000,164,11089346,115325,0,1749857895,14201.354298729995,118.99135827000282,53079.09421344 2025-06-13,23:38:17.000,164,11089307,115245,0,1749857896,14201.30714456,118.8644739299998,53078.91254832 2025-06-13,23:38:18.000,164,11089336,115525,0,1749857897,14201.32735349,118.74463872000342,53078.68896048 2025-06-13,23:38:19.000,164,11089343,115085,0,1749857898,14201.30040824999,118.67414742000256,53078.47235976 2025-06-13,23:38:20.000,164,11089406,115685,0,1749857899,14201.253254079995,118.61070525000105,53078.25575904 2025-06-13,23:38:21.000,164,11089337,115205,0,1749857900,14201.192627289995,118.63890176999848,53078.08108104001 2025-06-13,23:38:22.000,164,11089367,115365,0,1749857901,14201.172418359994,118.68824568000127,53077.9273644 2025-06-13,23:38:23.000,164,11089324,115445,0,1749857902,14201.15894573999,118.71644219999871,53077.73172504 2025-06-13,23:38:24.000,164,11089329,114965,0,1749857903,14201.132000499994,118.68119655000191,53077.56403416 2025-06-13,23:38:25.000,164,11089321,115365,0,1749857904,14201.18589098,118.63890176999848,53077.4732016 2025-06-13,23:38:26.000,164,11089384,115325,0,1749857905,14201.20609991,118.62480350999977,53077.33345920001 2025-06-13,23:38:27.000,164,11089374,115285,0,1749857906,14201.2667267,118.65300003000448,53077.24262664001 2025-06-13,23:38:28.000,164,11089307,115285,0,1749857907,14201.20609991,118.62480350999977,53077.08192288 2025-06-13,23:38:29.000,164,11089317,115205,0,1749857908,14201.233045149995,118.64595089999784,53077.06096152 2025-06-13,23:38:30.000,164,11089334,115205,0,1749857909,14201.212836219995,118.68824568000127,53076.87929640001 2025-06-13,23:38:31.000,164,11089332,115005,0,1749857910,14201.16568205,118.69529481000063,53076.82339944 2025-06-13,23:38:32.000,164,11089357,115405,0,1749857911,14201.23978145999,118.74463872000342,53076.73256688 2025-06-13,23:38:33.000,164,11089319,115005,0,1749857912,14201.253254079995,118.77283524000086,53076.67666992 2025-06-13,23:38:34.000,164,11089370,115245,0,1749857913,14201.334089799995,118.85742480000044,53076.599811600005 2025-06-13,23:38:35.000,164,11089403,115205,0,1749857914,14201.38798028,118.85742480000044,53076.57885024 2025-06-13,23:38:36.000,164,11089361,115445,0,1749857915,14201.475552309996,118.94906348999939,53076.45308208001 2025-06-13,23:38:37.000,164,11089384,115245,0,1749857916,14201.583333269991,119.0125056600009,53076.40417224001 2025-06-13,23:38:38.000,164,11089337,115085,0,1749857917,14201.650696370001,119.0477513099977,53076.36224952 2025-06-13,23:38:39.000,164,11089363,115405,0,1749857918,14201.664168989992,119.20988130000478,53076.30635256001 2025-06-13,23:38:40.000,164,11089415,115205,0,1749857919,14201.617014819996,119.30856912000309,53076.29237832 2025-06-13,23:38:41.000,164,11089388,115325,0,1749857920,14201.536179099996,119.44955172000482,53076.264429840005 2025-06-13,23:38:42.000,164,11089330,115085,0,1749857921,14201.455343379996,119.57643606000056,53076.15962304001 2025-06-13,23:38:43.000,164,11089318,115365,0,1749857922,14201.22630884,119.70332040000358,53076.11071320001 2025-06-13,23:38:44.000,164,11089383,115205,0,1749857923,14200.889493339993,119.76676256999781,53076.13167456 2025-06-13,23:38:45.000,164,11089374,115245,0,1749857924,14200.512259980002,119.77381170000444,53076.05481624 2025-06-13,23:38:46.000,164,11089314,115325,0,1749857925,14200.296698059996,119.70332040000358,53075.99193216001 2025-06-13,23:38:47.000,164,11089319,115405,0,1749857926,14200.02724566,119.65397649000079,53075.96398368 2025-06-13,23:38:48.000,164,11089341,115125,0,1749857927,14199.703902779998,119.58348518999992,53075.94302232001 2025-06-13,23:38:49.000,164,11089421,115045,0,1749857928,14199.313196800002,119.5059447599997,53075.82424128001 2025-06-13,23:38:50.000,164,11089343,115285,0,1749857929,14199.016799159996,119.48479737000162,53075.78231856001 2025-06-13,23:38:51.000,164,11089354,115525,0,1749857930,14198.72713783,119.62577997000335,53075.68449888001 2025-06-13,23:38:52.000,164,11089288,115365,0,1749857931,14198.370113399993,119.68217300999822,53075.60065344 2025-06-13,23:38:53.000,164,11089368,115205,0,1749857932,14198.093924690002,119.75971343999845,53075.55873072 2025-06-13,23:38:54.000,164,11089280,115325,0,1749857933,14197.82447228999,119.9147942999989,53075.39802696001 2025-06-13,23:38:55.000,164,11089350,115365,0,1749857934,14197.474184169994,120.11216994000279,53075.35610424 2025-06-13,23:38:56.000,164,11089234,115205,0,1749857935,14197.090214499993,120.18266124000365,53075.25129744001 2025-06-13,23:38:57.000,164,11089417,115565,0,1749857936,14196.746662689991,120.24610340999789,53075.167452 2025-06-13,23:38:58.000,164,11089316,115165,0,1749857937,14196.40311087999,120.32364383999811,53075.090593680005 2025-06-13,23:38:59.000,164,11089336,115405,0,1749857938,14196.073031689994,120.4716755699992,53075.041683840005 2025-06-13,23:39:00.000,164,11089329,115445,0,1749857939,14195.843997149997,120.53511774000071,53074.96482552001 2025-06-13,23:39:01.000,164,11089377,115285,0,1749857940,14195.507181649991,120.61265817000094,53074.8530316 2025-06-13,23:39:02.000,164,11089331,115405,0,1749857941,14195.33203759,120.57036339000479,53074.804121760004 2025-06-13,23:39:03.000,164,11089369,115365,0,1749857942,14195.12321197999,120.54921599999943,53074.706302080005 2025-06-13,23:39:04.000,164,11089366,115365,0,1749857943,14194.941331609989,120.42938079000305,53074.69232784 2025-06-13,23:39:05.000,164,11089364,115525,0,1749857944,14194.638197660002,120.31659470999875,53074.56655968 2025-06-13,23:39:06.000,164,11089333,115405,0,1749857945,14194.375481570001,120.21790689000045,53074.51764984 2025-06-13,23:39:07.000,164,11089382,115045,0,1749857946,14194.099292859995,120.06987515999936,53074.41284304001 2025-06-13,23:39:08.000,164,11089346,115285,0,1749857947,14193.917412489995,119.99938385999849,53074.3289976 2025-06-13,23:39:09.000,164,11089392,115365,0,1749857948,14193.735532119994,119.9147942999989,53074.1892552 2025-06-13,23:39:10.000,164,11089334,115325,0,1749857949,14193.661432709989,119.86545039000339,53074.14034536 2025-06-13,23:39:11.000,164,11089275,115405,0,1749857950,14193.722059499989,119.90069604000018,53074.07047416 2025-06-13,23:39:12.000,164,11089316,115285,0,1749857951,14193.742268429989,120.01348212000448,53074.05649992001 2025-06-13,23:39:13.000,164,11089314,115365,0,1749857952,14193.80289521999,120.25315254000452,53074.09842264001 2025-06-13,23:39:14.000,164,11089371,115365,0,1749857953,14193.897203559995,120.51397035000264,53074.00759008001 2025-06-13,23:39:15.000,164,11089402,115325,0,1749857954,14193.88373093999,120.7677390300014,53074.0145772 2025-06-13,23:39:16.000,164,11089327,115525,0,1749857955,14193.85004939,120.95806553999864,53074.105409760006 2025-06-13,23:39:17.000,164,11089375,115405,0,1749857956,14193.749004739999,121.03560596999887,53074.09842264001 2025-06-13,23:39:18.000,164,11089377,115405,0,1749857957,14193.627751159998,121.04970423000486,53074.09143552 2025-06-13,23:39:19.000,164,11089370,115165,0,1749857958,14193.533442819993,121.13429379000445,53074.07047416 2025-06-13,23:39:20.000,164,11089384,115245,0,1749857959,14193.398716620002,121.25412900000083,53074.119384 2025-06-13,23:39:21.000,164,11089371,115285,0,1749857960,14193.284199349997,121.43740637999872,53074.14034536 2025-06-13,23:39:22.000,164,11089358,115285,0,1749857961,14193.216836250002,121.60658549999789,53074.12637112001 2025-06-13,23:39:23.000,164,11089359,115485,0,1749857962,14193.115791600001,121.7687154899977,53074.154319600006 2025-06-13,23:39:24.000,164,11089354,115285,0,1749857963,14193.001274329996,121.86740331000328,53074.119384 2025-06-13,23:39:25.000,164,11089357,115245,0,1749857964,14192.89349337,121.9167472199988,53074.16829384 2025-06-13,23:39:26.000,164,11089369,115085,0,1749857965,14192.778976099995,121.75461722999898,53074.154319600006 2025-06-13,23:39:27.000,164,11089298,115285,0,1749857966,14192.698140379995,121.5219959399983,53074.1892552 2025-06-13,23:39:28.000,164,11089358,115325,0,1749857967,14192.67119514,121.16249031000189,53074.154319600006 2025-06-13,23:39:29.000,164,11089355,114765,0,1749857968,14192.698140379995,120.80298467999819,53074.18226808 2025-06-13,23:39:30.000,164,11089360,115165,0,1749857969,14192.82613026999,120.48577382999792,53074.14733248001 2025-06-13,23:39:31.000,164,11089399,115405,0,1749857970,14192.859811819995,120.1262682000015,53074.14733248001 2025-06-13,23:39:32.000,164,11089395,115005,0,1749857971,14192.88675705999,119.6680747499995,53074.1892552 2025-06-13,23:39:33.000,164,11089376,115365,0,1749857972,14192.900229679995,119.33676564000052,53074.14034536 2025-06-13,23:39:34.000,164,11089346,115205,0,1749857973,14192.900229679995,118.99135827000282,53074.16130672 2025-06-13,23:39:35.000,164,11089365,115125,0,1749857974,14192.83286658,118.54726307999954,53074.09143552 2025-06-13,23:39:36.000,164,11089372,115365,0,1749857975,14192.920438609995,118.09611876000417,53074.07746128001 2025-06-13,23:39:37.000,164,11089393,115245,0,1749857976,14192.97432909,117.77185878000455,53074.07047416 2025-06-13,23:39:38.000,164,11089382,115325,0,1749857977,14192.981065399996,117.48284445000172,53073.986628720006 2025-06-13,23:39:39.000,164,11089319,115245,0,1749857978,14192.97432909,117.34186184999999,53073.95868024001 2025-06-13,23:39:40.000,164,11089330,115365,0,1749857979,14192.92717491999,117.20792838000489,53073.95169312 2025-06-13,23:39:41.000,164,11089360,115325,0,1749857980,14192.78571240999,117.08104404000187,53073.90278328 2025-06-13,23:39:42.000,164,11089388,115445,0,1749857981,14192.66445882999,117.10219142999995,53073.83291208 2025-06-13,23:39:43.000,164,11089360,115085,0,1749857982,14192.590359419999,117.10219142999995,53073.75605376 2025-06-13,23:39:44.000,164,11089296,115085,0,1749857983,14192.428687979998,116.96120882999821,53073.7350924 2025-06-13,23:39:45.000,164,11089329,115165,0,1749857984,14192.192917129993,116.6651453700033,53073.63727272 2025-06-13,23:39:46.000,164,11089309,115245,0,1749857985,14191.970618899992,116.29154148000089,53073.53945304 2025-06-13,23:39:47.000,164,11089364,115405,0,1749857986,14191.69443019,115.80515151000145,53073.420672 2025-06-13,23:39:48.000,164,11089337,115285,0,1749857987,14191.34414206999,115.18482806999964,53073.266955360006 2025-06-13,23:39:49.000,164,11089384,115125,0,1749857988,14191.067953359998,114.45876768000016,53073.11323872 2025-06-13,23:39:50.000,164,11089365,115085,0,1749857989,14190.886072989997,113.76090380999813,53072.90362512001 2025-06-13,23:39:51.000,164,11089348,115165,0,1749857990,14190.737874170001,113.0912364600008,53072.78484408001 2025-06-13,23:39:52.000,164,11089308,115125,0,1749857991,14190.623356899996,112.3863234599994,53072.56824336001 2025-06-13,23:39:53.000,164,11089380,115205,0,1749857992,14190.5559938,111.61796829000377,53072.41452672 2025-06-13,23:39:54.000,164,11089358,115045,0,1749857993,14190.44821283999,110.87076050999895,53072.16997752 2025-06-13,23:39:55.000,164,11089343,115045,0,1749857994,14190.360640809995,110.13060186000075,53071.96036392 2025-06-13,23:39:56.000,164,11089380,115285,0,1749857995,14190.401058669995,109.4820819000015,53071.82062152 2025-06-13,23:39:57.000,164,11089399,115165,0,1749857996,14190.53578487,108.89700411000376,53071.57607232 2025-06-13,23:39:58.000,164,11089316,115205,0,1749857997,14190.717665240001,108.34717197000282,53071.38742008 2025-06-13,23:39:59.000,164,11089355,115085,0,1749857998,14190.832182509992,107.85373287000402,53071.22671632001 2025-06-13,23:40:00.000,164,11089332,114965,0,1749857999,14190.933227159992,107.25455682000029,53071.03107696 2025-06-13,23:40:01.000,164,11089334,115285,0,1749858000,14190.987117639997,106.66242990000319,53070.86338608 2025-06-13,23:40:02.000,164,11089313,115165,0,1749858001,14191.014062879993,105.92932038000436,53070.70966944 2025-06-13,23:40:03.000,164,11089386,115085,0,1749858002,14191.034271809993,105.20325999000488,53070.48608160001 2025-06-13,23:40:04.000,164,11089368,115405,0,1749858003,14191.148789079998,104.48424873000477,53070.26948088001 2025-06-13,23:40:05.000,164,11089357,115245,0,1749858004,14191.263306349989,103.84982703000423,53070.10179000001 2025-06-13,23:40:06.000,164,11089387,115085,0,1749858005,14191.51254982,103.34228966999945,53069.90615064001 2025-06-13,23:40:07.000,164,11089351,115405,0,1749858006,14191.73484805,102.87704708999809,53069.73147264 2025-06-13,23:40:08.000,164,11089364,115285,0,1749858007,14191.977355210001,102.51049233000231,53069.59871736001 2025-06-13,23:40:09.000,164,11089331,115165,0,1749858008,14192.139026650002,102.22147799999948,53069.45198784001 2025-06-13,23:40:11.000,164,11089339,115165,0,1749858010,14192.617304659994,101.53066326000408,53069.11660608001 2025-06-13,23:40:12.000,164,11089347,115365,0,1749858011,14192.77223979,101.15705937000166,53068.99782504001 2025-06-13,23:40:13.000,164,11089333,115525,0,1749858012,14193.01474695,100.61427636000008,53068.83013416001 2025-06-13,23:40:14.000,164,11089307,115165,0,1749858013,14193.317880900002,100.09264074000384,53068.704366 2025-06-13,23:40:15.000,164,11089341,115325,0,1749858014,14193.722059499989,99.4441207800046,53068.550649360004 2025-06-13,23:40:16.000,164,11089326,115365,0,1749858015,14194.08582023999,98.71806038999785,53068.48776528 2025-06-13,23:40:17.000,164,11089363,115245,0,1749858016,14194.570834559992,97.90741043999878,53068.36199712 2025-06-13,23:40:18.000,164,11089370,115285,0,1749858017,14195.055848879994,97.20249744000466,53068.22225472 2025-06-13,23:40:19.000,164,11089399,115365,0,1749858018,14195.554335820001,96.49758444000327,53068.13142216 2025-06-13,23:40:20.000,164,11089319,115205,0,1749858019,14196.099976929989,95.79972057000123,53068.01962824001 2025-06-13,23:40:22.000,164,11089292,115125,0,1749858021,14197.117159740003,94.27005936000205,53067.88687296 2025-06-13,23:40:23.000,164,11089372,115365,0,1749858022,14197.60891037,93.43826202000491,53067.78905328 2025-06-13,23:40:24.000,164,11089409,115365,0,1749858023,14198.147815169992,92.59941555000114,53067.74713056 2025-06-13,23:40:25.000,164,11089345,115245,0,1749858024,14198.70019258999,91.73942168999929,53067.70520784001 2025-06-13,23:40:26.000,164,11089313,115205,0,1749858025,14199.205415839991,90.92877174000023,53067.64931088 2025-06-13,23:40:27.000,164,11089361,115405,0,1749858026,14199.690430159993,90.17451483000332,53067.68424648001 2025-06-13,23:40:28.000,164,11089340,115405,0,1749858027,14200.357324849996,89.81500919999962,53067.64931088 2025-06-13,23:40:29.000,164,11089366,115365,0,1749858028,14200.896229649989,89.54714226000215,53067.663285120005 2025-06-13,23:40:30.000,164,11089379,115325,0,1749858029,14201.38798028,89.43435617999785,53067.663285120005 2025-06-13,23:40:31.000,164,11089323,115245,0,1749858030,14201.852785670002,89.50484747999872,53067.69822072 2025-06-13,23:40:33.000,164,11089385,115405,0,1749858032,14202.52641667,89.97009006000008,53067.74014344 2025-06-13,23:40:34.000,164,11089396,115285,0,1749858033,14202.843023239991,90.21680960999947,53067.81001464 2025-06-13,23:40:35.000,164,11089395,115325,0,1749858034,14203.092266710002,90.36484134000057,53067.92180856001 2025-06-13,23:40:36.000,164,11089387,115205,0,1749858035,14203.435818519989,90.4423817700008,53067.97770552 2025-06-13,23:40:37.000,164,11089381,115245,0,1749858036,14203.74568878,90.38598872999864,53068.0755252 2025-06-13,23:40:38.000,164,11089302,115365,0,1749858037,14204.015141179996,90.2943500399997,53068.13142216 2025-06-13,23:40:39.000,164,11089378,115365,0,1749858038,14204.257648339997,90.16746570000396,53068.12443504 2025-06-13,23:40:40.000,164,11089393,115165,0,1749858039,14204.479946569998,89.92074615000456,53068.17334488 2025-06-13,23:40:41.000,164,11089368,115325,0,1749858040,14204.574254909989,89.72337051000068,53068.27815168001 2025-06-13,23:40:42.000,164,11089339,115205,0,1749858041,14204.628145389994,89.54009313000279,53068.18731912001 2025-06-13,23:40:43.000,164,11089376,115045,0,1749858042,14204.621409079999,89.25107879999996,53068.15238352 2025-06-13,23:40:44.000,164,11089366,115245,0,1749858043,14204.580991219998,88.9620644700044,53068.13142216 2025-06-13,23:40:45.000,164,11089345,114965,0,1749858044,14204.513628119988,88.77173795999988,53068.068538080006 2025-06-13,23:40:46.000,164,11089332,115245,0,1749858045,14204.378901919998,88.45452710999962,53068.01962824001 2025-06-13,23:40:47.000,164,11089312,115125,0,1749858046,14204.271120960002,88.14436538999871,53067.94276992001 2025-06-13,23:40:48.000,164,11089339,114845,0,1749858047,14204.250912030002,87.85535106000316,53067.844950239996 2025-06-13,23:40:49.000,164,11089320,115125,0,1749858048,14204.237439409997,87.56633673000033,53067.76809192 2025-06-13,23:40:50.000,164,11089377,115285,0,1749858049,14204.237439409997,87.17158544999984,53067.67027224 2025-06-13,23:40:51.000,164,11089346,115045,0,1749858050,14204.338484059997,86.80503069000406,53067.60040104 2025-06-13,23:40:52.000,164,11089371,115365,0,1749858051,14204.365429299993,86.48077071000444,53067.509568479996 2025-06-13,23:40:53.000,164,11089381,115245,0,1749858052,14204.331747750002,86.11421595000138,53067.47463288 2025-06-13,23:40:54.000,164,11089362,115365,0,1749858053,14204.244175719992,85.87454553000134,53067.35585184 2025-06-13,23:40:55.000,164,11089348,115205,0,1749858054,14204.183548929992,85.6842190200041,53067.376813200004 2025-06-13,23:40:56.000,164,11089358,115285,0,1749858055,14204.062295349991,85.52913816000364,53067.35585184 2025-06-13,23:40:57.000,164,11089356,115405,0,1749858056,14204.015141179996,85.46569599000213,53067.39078744001 2025-06-13,23:40:58.000,164,11089379,115325,0,1749858057,14204.015141179996,85.54323642000236,53067.306942 2025-06-13,23:40:59.000,164,11089367,115525,0,1749858058,14204.069031660001,85.7829068400024,53067.35585184 2025-06-13,23:41:00.000,164,11089305,115205,0,1749858059,14204.069031660001,86.03667552000115,53067.45367152 2025-06-13,23:41:01.000,164,11089330,115045,0,1749858060,14203.98819594,86.44552506000036,53067.50258136 2025-06-13,23:41:02.000,164,11089339,115445,0,1749858061,14203.92756915,86.92486590000044,53067.565465440006 2025-06-13,23:41:03.000,164,11089322,115245,0,1749858062,14203.813051879995,87.47469804000139,53067.64931088 2025-06-13,23:41:04.000,164,11089380,115205,0,1749858063,14203.6244352,87.79895802000101,53067.733156320006 2025-06-13,23:41:05.000,164,11089331,115325,0,1749858064,14203.51665423999,88.13731625999935,53067.8659116 2025-06-13,23:41:06.000,164,11089400,115325,0,1749858065,14203.402136969999,88.38403580999875,53067.99167976001 2025-06-13,23:41:07.000,164,11089349,115205,0,1749858066,14203.368455419994,88.48272363000433,53068.11046080001 2025-06-13,23:41:08.000,164,11089388,115245,0,1749858067,14203.247201839993,88.48272363000433,53068.25719032001 2025-06-13,23:41:09.000,164,11089306,115205,0,1749858068,14203.186575049993,88.48977276000369,53068.403919840006 2025-06-13,23:41:10.000,164,11089397,115325,0,1749858069,14203.038376229997,88.36993755000003,53068.550649360004 2025-06-13,23:41:11.000,164,11089371,115365,0,1749858070,14202.890177410001,88.36993755000003,53068.683404639996 2025-06-13,23:41:12.000,164,11089340,115365,0,1749858071,14202.721769659991,88.33469190000324,53068.86506976 2025-06-13,23:41:13.000,164,11089327,115125,0,1749858072,14202.37821784999,88.37698667999939,53068.96987656 2025-06-13,23:41:14.000,164,11089392,115445,0,1749858073,14202.230019029994,88.39108493999811,53069.09564472001 2025-06-13,23:41:15.000,164,11089390,115285,0,1749858074,14201.872994600002,88.31354450999788,53069.24936136 2025-06-13,23:41:16.000,164,11089370,115005,0,1749858075,14201.44187075999,88.20780756000022,53069.37512952 2025-06-13,23:41:17.000,164,11089395,115085,0,1749858076,14201.044428469999,87.95403888000146,53069.45198784001 2025-06-13,23:41:18.000,164,11089319,115285,0,1749858077,14200.613304630002,87.51699282000482,53069.56378176 2025-06-13,23:41:19.000,164,11089356,115245,0,1749858078,14200.215862339996,87.07289763000153,53069.64762720001 2025-06-13,23:41:20.000,164,11089330,115485,0,1749858079,14199.737584329989,86.59355679000146,53069.73147264 2025-06-13,23:41:21.000,164,11089420,115085,0,1749858080,14199.299724179997,86.17060899000353,53069.89916352 2025-06-13,23:41:22.000,164,11089378,114965,0,1749858081,14199.037008089996,85.78995597000176,53069.93409912001 2025-06-13,23:41:23.000,164,11089289,115165,0,1749858082,14198.599147939989,85.58553119999851,53069.95506048001 2025-06-13,23:41:24.000,164,11089357,115365,0,1749858083,14198.262332439997,85.47979425000085,53070.03890592 2025-06-13,23:41:25.000,164,11089390,115165,0,1749858084,14197.75037288,85.46569599000213,53070.14371272 2025-06-13,23:41:26.000,164,11089394,115005,0,1749858085,14197.305776419998,85.47274512000149,53070.2065968 2025-06-13,23:41:27.000,164,11089386,115365,0,1749858086,14196.861179959997,85.35995904000447,53070.276468000004 2025-06-13,23:41:28.000,164,11089365,115245,0,1749858087,14196.436792429995,85.24012383000081,53070.36730056001 2025-06-13,23:41:29.000,164,11089401,115165,0,1749858088,14196.093240619994,84.95110949999798,53070.416210400006 2025-06-13,23:41:30.000,164,11089362,115205,0,1749858089,14195.702534639997,84.54930908999813,53070.43717176001 2025-06-13,23:41:31.000,164,11089404,115165,0,1749858090,14195.257938179995,84.33078606000345,53070.57691416001 2025-06-13,23:41:32.000,164,11089322,115085,0,1749858091,14194.847023269998,83.91488739000488,53070.611849760004 2025-06-13,23:41:33.000,164,11089344,115005,0,1749858092,14194.382217879996,83.76685566000378,53070.64678536 2025-06-13,23:41:34.000,164,11089337,115245,0,1749858093,14193.89046725,83.66111870999885,53070.7655664 2025-06-13,23:41:35.000,164,11089329,115245,0,1749858094,14193.351562449992,83.64702045000013,53070.82845048 2025-06-13,23:41:36.000,164,11089375,115325,0,1749858095,14192.711613,83.6681678399982,53070.92627016 2025-06-13,23:41:37.000,164,11089316,115405,0,1749858096,14192.098608790002,83.61882393000269,53071.03107696 2025-06-13,23:41:38.000,164,11089373,115685,0,1749858097,14191.42497778999,83.60472567000397,53071.16383224 2025-06-13,23:41:39.000,164,11089376,115205,0,1749858098,14190.785028339997,83.58357827999862,53071.22671632001 2025-06-13,23:41:40.000,164,11089378,115365,0,1749858099,14190.044034239989,83.68931523000356,53071.31056176 2025-06-13,23:41:41.000,164,11089374,115285,0,1749858100,14189.33672169,83.717511750001,53071.33851024 2025-06-13,23:41:42.000,164,11089347,115365,0,1749858101,14188.541837110002,83.90078912999888,53071.49222688001 2025-06-13,23:41:43.000,164,11089317,115365,0,1749858102,14187.672853119999,84.09816477000277,53071.52716248 2025-06-13,23:41:44.000,164,11089359,115005,0,1749858103,14186.89817747,84.36603171000024,53071.70184048 2025-06-13,23:41:45.000,164,11089349,115365,0,1749858104,14186.103292890002,84.8665199399984,53071.75075032001 2025-06-13,23:41:46.000,164,11089348,115005,0,1749858105,14185.382507719994,85.35290990999783,53071.82760864001 2025-06-13,23:41:47.000,164,11089339,115685,0,1749858106,14184.628040999996,85.70536641000217,53071.89049272 2025-06-13,23:41:48.000,164,11089354,115205,0,1749858107,14183.873574279998,86.07897030000458,53071.98132528 2025-06-13,23:41:49.000,164,11089349,115285,0,1749858108,14183.125843869995,86.17765812000289,53072.072157840004 2025-06-13,23:41:50.000,164,11089320,115205,0,1749858109,14182.337695599992,86.24814942000376,53072.08613208001 2025-06-13,23:41:51.000,164,11089377,115445,0,1749858110,14181.589965189989,86.42437767000229,53072.18395176001 2025-06-13,23:41:52.000,164,11089387,115405,0,1749858111,14180.71424488999,86.6499498300036,53072.22587448 2025-06-13,23:41:53.000,164,11089367,115205,0,1749858112,14179.979987099992,87.0306028499981,53072.21190024001 2025-06-13,23:41:54.000,164,11089358,115525,0,1749858113,14179.104266799994,87.50994368999818,53072.27478432 2025-06-13,23:41:55.000,164,11089317,115245,0,1749858114,14178.248755429995,87.92584236000403,53072.2677972 2025-06-13,23:41:56.000,164,11089323,115525,0,1749858115,14177.494288709997,88.2923971199998,53072.31670704 2025-06-13,23:41:57.000,164,11089328,115325,0,1749858116,14176.739821989999,88.56026406000456,53072.30273280001 2025-06-13,23:41:58.000,164,11089311,115085,0,1749858117,14175.992091579996,88.82813100000203,53072.29574568 2025-06-13,23:41:59.000,164,11089298,115405,0,1749858118,14175.338669509998,89.06780142000207,53072.2677972 2025-06-13,23:42:00.000,164,11089378,115125,0,1749858119,14174.671774819995,89.25812792999932,53072.22587448 2025-06-13,23:42:01.000,164,11089321,115325,0,1749858120,14173.998143819997,89.38501227000233,53072.13504192001 2025-06-13,23:42:02.000,164,11089380,115285,0,1749858121,14173.36493068,89.25812792999932,53072.072157840004 2025-06-13,23:42:03.000,164,11089386,115445,0,1749858122,14172.785608019993,89.04665403000399,53071.93241544 2025-06-13,23:42:04.000,164,11089378,115285,0,1749858123,14172.20628536,88.6871484000003,53071.86254424 2025-06-13,23:42:05.000,164,11089415,115205,0,1749858124,14171.626962699993,88.21485668999958,53071.785685920004 2025-06-13,23:42:06.000,164,11089367,115365,0,1749858125,14171.12173944999,87.69322107000335,53071.638956400006 2025-06-13,23:42:07.000,164,11089368,115285,0,1749858126,14170.596307269989,87.05879937000282,53071.39440720001 2025-06-13,23:42:08.000,164,11089320,115165,0,1749858127,14170.091084020001,86.49486897000315,53071.24069056 2025-06-13,23:42:09.000,164,11089405,115005,0,1749858128,14169.653223869995,86.07897030000458,53070.98216712 2025-06-13,23:42:10.000,164,11089314,115205,0,1749858129,14169.228836339993,85.86749640000198,53070.70966944 2025-06-13,23:42:11.000,164,11089346,115205,0,1749858130,14168.757294639996,85.93093857000349,53070.465120240005 2025-06-13,23:42:12.000,164,11089409,115285,0,1749858131,14168.312698179994,86.03667552000115,53070.28345512 2025-06-13,23:42:13.000,164,11089395,115325,0,1749858132,14167.834420170002,86.03667552000115,53069.913137760006 2025-06-13,23:42:14.000,164,11089356,114765,0,1749858133,14167.376351089995,85.88864379000006,53069.71749840001 2025-06-13,23:42:15.000,164,11089325,114925,0,1749858134,14166.999117729989,85.58553119999851,53069.4380136 2025-06-13,23:42:16.000,164,11089305,115285,0,1749858135,14166.675774850002,85.33176251999976,53069.14455456001 2025-06-13,23:42:17.000,164,11089329,115245,0,1749858136,14166.413058760001,84.95815863000462,53068.906992480006 2025-06-13,23:42:18.000,164,11089325,115165,0,1749858137,14166.136870049995,84.62684951999836,53068.683404639996 2025-06-13,23:42:19.000,164,11089324,115325,0,1749858138,14165.94151705999,84.36603171000024,53068.41090696 2025-06-13,23:42:20.000,164,11089362,115045,0,1749858139,14165.705746209998,84.28144215000066,53068.22225472 2025-06-13,23:42:21.000,164,11089336,115245,0,1749858140,14165.449766429992,84.34488432000217,53068.005654 2025-06-13,23:42:22.000,164,11089342,115325,0,1749858141,14165.261149749997,84.4717686599979,53067.78905328 2025-06-13,23:42:23.000,164,11089367,115365,0,1749858142,14165.059060449996,84.72553734000394,53067.57245256 2025-06-13,23:42:24.000,164,11089381,115325,0,1749858143,14164.96475210999,85.10619035999844,53067.40476168 2025-06-13,23:42:25.000,164,11089332,115085,0,1749858144,14164.83002591,85.54323642000236,53067.230083680006 2025-06-13,23:42:26.000,164,11089408,115285,0,1749858145,14164.675090779994,85.93093857000349,53067.06937992 2025-06-13,23:42:27.000,164,11089324,115365,0,1749858146,14164.520155649989,86.14946159999818,53066.943611760005 2025-06-13,23:42:28.000,164,11089318,115125,0,1749858147,14164.331538969993,86.18470725000225,53066.74797240001 2025-06-13,23:42:29.000,164,11089344,115205,0,1749858148,14164.156394910002,86.10716682000202,53066.61521712 2025-06-13,23:42:30.000,164,11089318,115245,0,1749858149,14164.014932400001,86.06487203999859,53066.43355200001 2025-06-13,23:42:31.000,164,11089397,115245,0,1749858150,14163.866733579991,85.97323334999965,53066.31477096001 2025-06-13,23:42:32.000,164,11089336,115365,0,1749858151,14163.6107538,85.95208596000157,53066.202977040004 2025-06-13,23:42:33.000,164,11089385,115205,0,1749858152,14163.435609739994,85.96618422000029,53065.97938920001 2025-06-13,23:42:34.000,164,11089360,115285,0,1749858153,14163.119003170003,86.05077377999987,53065.8745824 2025-06-13,23:42:35.000,164,11089317,115365,0,1749858154,14162.863023389997,86.11421595000138,53065.720865760006 2025-06-13,23:42:36.000,164,11089289,115005,0,1749858155,14162.640725159996,86.18470725000225,53065.50426504001 2025-06-13,23:42:37.000,164,11089416,115325,0,1749858156,14162.45210848,86.26929681000183,53065.41343248 2025-06-13,23:42:38.000,164,11089339,115405,0,1749858157,14162.229810249999,86.3750337599995,53065.30862568001 2025-06-13,23:42:39.000,164,11089384,115285,0,1749858158,14162.122029289989,86.35388637000142,53065.09202496001 2025-06-13,23:42:40.000,164,11089308,115045,0,1749858159,14161.845840579997,86.21290376999968,53065.029140880004 2025-06-13,23:42:41.000,164,11089383,115165,0,1749858160,14161.657223900002,85.95913509000093,53064.92433408001 2025-06-13,23:42:42.000,164,11089369,115085,0,1749858161,14161.2530453,85.58553119999851,53064.84048864 2025-06-13,23:42:43.000,164,11089332,115245,0,1749858162,14160.781503599988,85.19782905000466,53064.714720480006 2025-06-13,23:42:44.000,164,11089381,115165,0,1749858163,14160.296489280001,84.94406036999862,53064.62388792 2025-06-13,23:42:45.000,164,11089326,115165,0,1749858164,14159.76432078999,84.7325864700033,53064.46318416 2025-06-13,23:42:46.000,164,11089362,115125,0,1749858165,14159.333196949992,84.75373386000138,53064.29549328 2025-06-13,23:42:47.000,164,11089389,115085,0,1749858166,14158.91554573,85.03569906000484,53064.22562208 2025-06-13,23:42:48.000,164,11089326,115125,0,1749858167,14158.538312369994,85.28241861000424,53064.11382816001 2025-06-13,23:42:49.000,164,11089354,115045,0,1749858168,14158.161079010002,85.62077685000258,53063.9531244 2025-06-13,23:42:50.000,164,11089305,115245,0,1749858169,14157.723218859996,85.86749640000198,53063.86229184 2025-06-13,23:42:51.000,164,11089349,115365,0,1749858170,14157.339249189994,86.06487203999859,53063.687613840004 2025-06-13,23:42:52.000,164,11089411,115325,0,1749858171,14157.029378929998,86.28339507000055,53063.56184568001 2025-06-13,23:42:53.000,164,11089426,115045,0,1749858172,14156.766662839997,86.38208288999886,53063.45005176 2025-06-13,23:42:54.000,164,11089337,115085,0,1749858173,14156.665618189996,86.52306549000059,53063.29633512001 2025-06-13,23:42:55.000,164,11089328,115085,0,1749858174,14156.564573539996,86.70634286999848,53063.14960560001 2025-06-13,23:42:56.000,164,11089368,115245,0,1749858175,14156.584782469996,86.896669380003,53063.07274728 2025-06-13,23:42:57.000,164,11089304,115125,0,1749858176,14156.55110091999,87.29846979000286,53062.967940480004 2025-06-13,23:42:58.000,164,11089347,115045,0,1749858177,14156.571309849991,87.69322107000335,53062.919030640005 2025-06-13,23:42:59.000,164,11089341,115245,0,1749858178,14156.692563429991,88.05272669999977,53062.8351852 2025-06-13,23:43:00.000,164,11089355,115365,0,1749858179,14156.860971180002,88.35583929000131,53062.82819808 2025-06-13,23:43:01.000,164,11089322,115245,0,1749858180,14157.191050369998,88.41928146000282,53062.89108216001 2025-06-13,23:43:02.000,164,11089320,115365,0,1749858181,14157.662592069995,88.39813407000474,53062.82819808 2025-06-13,23:43:03.000,164,11089318,115325,0,1749858182,14158.262123660003,88.10911974000192,53062.919030640005 2025-06-13,23:43:04.000,164,11089401,115205,0,1749858183,14158.94922727999,87.78485976000229,53062.99588896 2025-06-13,23:43:05.000,164,11089349,114685,0,1749858184,14159.616121969993,87.45355065000331,53063.14960560001 2025-06-13,23:43:06.000,164,11089410,115245,0,1749858185,14160.18870831999,87.1786345799992,53063.26838664 2025-06-13,23:43:07.000,164,11089421,114965,0,1749858186,14160.727613119998,87.06584850000218,53063.43607752 2025-06-13,23:43:08.000,164,11089401,115245,0,1749858187,14161.21262744,87.08699589000025,53063.62472976 2025-06-13,23:43:09.000,164,11089353,115685,0,1749858188,14161.468607219991,87.25617500999942,53063.84831760001 2025-06-13,23:43:10.000,164,11089323,115165,0,1749858189,14161.731323309992,87.49584542999946,53064.07889256 2025-06-13,23:43:11.000,164,11089388,115085,0,1749858190,14161.933412609993,87.86944932000188,53064.29549328 2025-06-13,23:43:12.000,164,11089365,115085,0,1749858191,14162.175919769994,88.22190581999894,53064.61690080001 2025-06-13,23:43:13.000,164,11089318,115205,0,1749858192,14162.357800139995,88.44747798000026,53064.81952728 2025-06-13,23:43:14.000,164,11089383,115005,0,1749858193,14162.600307299996,88.56026406000456,53065.11997344001 2025-06-13,23:43:15.000,164,11089394,115165,0,1749858194,14162.876496010002,88.55321492999792,53065.385484000006 2025-06-13,23:43:16.000,164,11089306,115325,0,1749858195,14163.017958520002,88.46157623999898,53065.60907184 2025-06-13,23:43:17.000,164,11089351,115205,0,1749858196,14163.172893649993,88.32764277000388,53065.88156952001 2025-06-13,23:43:18.000,164,11089309,115285,0,1749858197,14163.273938299993,88.22190581999894,53066.105157360005 2025-06-13,23:43:19.000,164,11089348,115165,0,1749858198,14163.314356159994,88.30649537999852,53066.370667920004 2025-06-13,23:43:20.000,164,11089326,115525,0,1749858199,14163.267201989998,88.51092015000177,53066.55233304001 2025-06-13,23:43:21.000,164,11089400,115165,0,1749858200,14163.172893649993,88.72944318000373,53066.81784360001 2025-06-13,23:43:22.000,164,11089353,115565,0,1749858201,14162.943859109997,88.98321186000248,53066.95059888 2025-06-13,23:43:23.000,164,11089310,115005,0,1749858202,14162.741769809996,89.22993141000188,53067.10431552001 2025-06-13,23:43:24.000,164,11089349,115045,0,1749858203,14162.458844789995,89.46960183000192,53067.35585184 2025-06-13,23:43:25.000,164,11089341,115285,0,1749858204,14162.209601319999,89.78681268000219,53067.446684400005 2025-06-13,23:43:26.000,164,11089364,115245,0,1749858205,14161.973830469993,90.20271135000075,53067.6213624 2025-06-13,23:43:27.000,164,11089365,114965,0,1749858206,14161.704378069997,90.63975741000468,53067.7960404 2025-06-13,23:43:28.000,164,11089359,115205,0,1749858207,14161.35408995,91.11204911999812,53067.92180856001 2025-06-13,23:43:29.000,164,11089396,115445,0,1749858208,14161.057692309994,91.39401432000159,53068.005654 2025-06-13,23:43:30.000,164,11089319,115045,0,1749858209,14160.768030979998,91.50680039999861,53068.08251232 2025-06-13,23:43:31.000,164,11089400,115205,0,1749858210,14160.545732749997,91.66188125999906,53068.15238352 2025-06-13,23:43:32.000,164,11089392,115205,0,1749858211,14160.343643449996,91.8028638600008,53068.26417744 2025-06-13,23:43:33.000,164,11089329,115165,0,1749858212,14160.12808152999,91.96499385000061,53068.43186832 2025-06-13,23:43:34.000,164,11089333,115165,0,1749858213,14159.9731464,92.1482712299985,53068.47379104001 2025-06-13,23:43:35.000,164,11089380,115165,0,1749858214,14159.696957689994,92.25400818000344,53068.53667512 2025-06-13,23:43:36.000,164,11089296,115205,0,1749858215,14159.420768980002,92.38089251999918,53068.64148192001 2025-06-13,23:43:37.000,164,11089354,115165,0,1749858216,14159.110898719991,92.45138382000005,53068.66244328001 2025-06-13,23:43:38.000,164,11089408,115205,0,1749858217,14158.81450108,92.5712190300037,53068.79519856 2025-06-13,23:43:39.000,164,11089394,115285,0,1749858218,14158.504630819989,92.71220162999816,53068.82314704 2025-06-13,23:43:40.000,164,11089372,115045,0,1749858219,14158.140870080002,92.74039815000287,53068.86506976 2025-06-13,23:43:41.000,164,11089363,115365,0,1749858220,14157.830999819991,92.73334902000352,53068.955902320005 2025-06-13,23:43:42.000,164,11089352,115245,0,1749858221,14157.399875979994,92.80384032000438,53069.02577352001 2025-06-13,23:43:43.000,164,11089403,115365,0,1749858222,14156.894652729992,92.9166264000014,53069.053722000004 2025-06-13,23:43:44.000,164,11089439,115365,0,1749858223,14156.30859375999,92.90252814000269,53069.13756744 2025-06-13,23:43:45.000,164,11089440,115125,0,1749858224,14155.695589549992,92.99416683000163,53069.16551592001 2025-06-13,23:43:46.000,164,11089325,115285,0,1749858225,14155.06911271999,93.03646160999779,53069.20045152 2025-06-13,23:43:47.000,164,11089379,115005,0,1749858226,14154.489790059997,93.12105117000465,53069.221412880004 2025-06-13,23:43:48.000,164,11089420,115125,0,1749858227,14153.93741264,93.22678812000231,53069.186477279996 2025-06-13,23:43:49.000,164,11089364,115405,0,1749858228,14153.324408430002,93.36072159000469,53069.172503040005 2025-06-13,23:43:50.000,164,11089388,115125,0,1749858229,14152.664250049995,93.62858853000216,53069.242374240006 2025-06-13,23:43:51.000,164,11089339,114925,0,1749858230,14151.909783329997,93.84711156000412,53069.20743864 2025-06-13,23:43:52.000,164,11089434,115245,0,1749858231,14151.094689819998,93.91760285999771,53069.23538712001 2025-06-13,23:43:53.000,164,11089358,115445,0,1749858232,14150.306541549995,93.9669467700005,53069.21442576001 2025-06-13,23:43:54.000,164,11089391,115165,0,1749858233,14149.626174240002,93.98104502999922,53069.123593200005 2025-06-13,23:43:55.000,164,11089449,115085,0,1749858234,14149.12095099,93.95989764000115,53069.13058032 2025-06-13,23:43:56.000,164,11089326,115405,0,1749858235,14148.757190249999,93.92465199000435,53069.123593200005 2025-06-13,23:43:57.000,164,11089376,115125,0,1749858236,14148.541628329993,93.84711156000412,53069.11660608001 2025-06-13,23:43:58.000,164,11089375,115205,0,1749858237,14148.447319990002,93.79071852000197,53069.04673488001 2025-06-13,23:43:59.000,164,11089412,115325,0,1749858238,14148.326066410002,93.73432547999982,53069.10263184 2025-06-13,23:44:00.000,164,11089363,115525,0,1749858239,14148.225021760001,93.80481678000069,53069.053722000004 2025-06-13,23:44:01.000,164,11089318,115125,0,1749858240,14148.10376818,93.91055372999836,53069.10263184 2025-06-13,23:44:02.000,164,11089386,115205,0,1749858241,14147.969041979995,94.06563458999881,53069.13058032 2025-06-13,23:44:03.000,164,11089410,115005,0,1749858242,14147.79389791999,94.24186284000461,53069.13058032 2025-06-13,23:44:04.000,164,11089370,115365,0,1749858243,14147.551390759989,94.38284543999907,53069.24936136 2025-06-13,23:44:05.000,164,11089333,115085,0,1749858244,14147.133739539997,94.70005628999934,53069.27032272 2025-06-13,23:44:06.000,164,11089351,115405,0,1749858245,14146.78345142,95.08775844000047,53069.33320680001 2025-06-13,23:44:07.000,164,11089413,115245,0,1749858246,14146.460108539999,95.43316580999817,53069.41705224 2025-06-13,23:44:08.000,164,11089342,115365,0,1749858247,14146.130029350003,95.67988536000485,53069.49391056 2025-06-13,23:44:09.000,164,11089296,115125,0,1749858248,14145.934676359997,95.77152405000379,53069.50089768001 2025-06-13,23:44:10.000,164,11089322,115005,0,1749858249,14145.820159089992,95.85611361000338,53069.5428204 2025-06-13,23:44:11.000,164,11089392,115165,0,1749858250,14145.725850750001,95.86316274000274,53069.64762720001 2025-06-13,23:44:12.000,164,11089338,115205,0,1749858251,14145.719114439991,96.02529273000255,53069.65461432 2025-06-13,23:44:13.000,164,11089343,115365,0,1749858252,14145.671960269996,96.11693142000149,53069.724485520004 2025-06-13,23:44:14.000,164,11089383,115205,0,1749858253,14145.631542409996,96.20857011000044,53069.89916352 2025-06-13,23:44:15.000,164,11089315,115085,0,1749858254,14145.692169199996,96.29315967000002,53070.03191880001 2025-06-13,23:44:16.000,164,11089356,115085,0,1749858255,14145.59786085999,96.38479835999897,53070.07384152001 2025-06-13,23:44:17.000,164,11089360,115085,0,1749858256,14145.449662039995,96.50463357000262,53070.22057104001 2025-06-13,23:44:18.000,164,11089348,115325,0,1749858257,14145.29472690999,96.63151790999837,53070.30441648 2025-06-13,23:44:19.000,164,11089350,115045,0,1749858258,14145.052219749989,96.63151790999837,53070.45813312001 2025-06-13,23:44:20.000,164,11089358,114885,0,1749858259,14144.910757240003,96.56102661000477,53070.5210172 2025-06-13,23:44:21.000,164,11089373,115285,0,1749858260,14144.749085800002,96.44824053000048,53070.66774672 2025-06-13,23:44:22.000,164,11089295,115005,0,1749858261,14144.533523879996,96.23676662999787,53070.6956952 2025-06-13,23:44:23.000,164,11089385,115045,0,1749858262,14144.41900660999,95.99004707999848,53070.751592160006 2025-06-13,23:44:24.000,164,11089378,115165,0,1749858263,14144.32469827,95.69398362000356,53070.849411840005 2025-06-13,23:44:25.000,164,11089340,115165,0,1749858264,14144.088927419994,95.4120184200001,53070.96120576001 2025-06-13,23:44:26.000,164,11089306,115325,0,1749858265,14143.967673839994,95.04546366000432,53071.05902544001 2025-06-13,23:44:27.000,164,11089310,115365,0,1749858266,14143.799266089998,94.62956498999847,53071.066012560004 2025-06-13,23:44:28.000,164,11089316,115205,0,1749858267,14143.698221439998,94.19956806000118,53071.114922400004 2025-06-13,23:44:29.000,164,11089322,114965,0,1749858268,14143.630858340002,93.74842373999854,53071.15684512001 2025-06-13,23:44:30.000,164,11089370,115125,0,1749858269,14143.576967859997,93.28318116000446,53071.17081936 2025-06-13,23:44:31.000,164,11089382,115205,0,1749858270,14143.651067270002,92.8531842299999,53071.15684512001 2025-06-13,23:44:32.000,164,11089319,115085,0,1749858271,14143.597176789997,92.44433469000069,53071.19178072 2025-06-13,23:44:33.000,164,11089347,115085,0,1749858272,14143.671276200002,92.05663253999955,53071.20575496001 2025-06-13,23:44:34.000,164,11089343,114845,0,1749858273,14143.664539889993,91.80991299000016,53071.20575496001 2025-06-13,23:44:35.000,164,11089374,115125,0,1749858274,14143.664539889993,91.42925996999838,53071.24069056 2025-06-13,23:44:36.000,164,11089300,115245,0,1749858275,14143.644330959993,91.27417910999793,53071.26863904 2025-06-13,23:44:37.000,164,11089359,115125,0,1749858276,14143.603913099992,91.01336129999981,53071.401394320004 2025-06-13,23:44:38.000,164,11089318,115245,0,1749858277,14143.624122029993,90.73844523000298,53071.46427840001 2025-06-13,23:44:39.000,164,11089398,115085,0,1749858278,14143.576967859997,90.32959569000377,53071.56209808001 2025-06-13,23:44:40.000,164,11089298,115205,0,1749858279,14143.556758929997,89.78681268000219,53071.52716248 2025-06-13,23:44:41.000,164,11089335,115285,0,1749858280,14143.597176789997,89.15944011000101,53071.72978896001 2025-06-13,23:44:42.000,164,11089326,115045,0,1749858281,14143.718430369998,88.54616579999856,53071.91145408 2025-06-13,23:44:43.000,164,11089359,115165,0,1749858282,14143.758848229998,88.03157931000169,53072.06517072001 2025-06-13,23:44:44.000,164,11089377,115005,0,1749858283,14143.839683949998,87.53109108000353,53072.14901616 2025-06-13,23:44:45.000,164,11089312,114965,0,1749858284,14143.960937529999,87.03765198000474,53072.3376684 2025-06-13,23:44:46.000,164,11089343,115045,0,1749858285,14143.940728599999,86.60765505000018,53072.56125624 2025-06-13,23:44:47.000,164,11089326,114965,0,1749858286,14143.947464909994,86.15651073000481,53072.80580544001 2025-06-13,23:44:48.000,164,11089377,115125,0,1749858287,14143.967673839994,85.74061205999897,53073.00843192 2025-06-13,23:44:49.000,164,11089329,114685,0,1749858288,14144.07545479999,85.45864686000277,53073.197084160005 2025-06-13,23:44:50.000,164,11089377,115285,0,1749858289,14144.068718489994,85.1766816599993,53073.483556080006 2025-06-13,23:44:51.000,164,11089365,115285,0,1749858290,14144.03503693999,84.97225689000334,53073.77701512 2025-06-13,23:44:52.000,164,11089339,115205,0,1749858291,14144.088927419994,84.78897950999817,53074.02855144001 2025-06-13,23:44:53.000,164,11089370,115165,0,1749858292,14144.109136349995,84.7325864700033,53074.301049120004 2025-06-13,23:44:54.000,164,11089332,115125,0,1749858293,14144.13608158999,84.74668473000202,53074.643418 2025-06-13,23:44:55.000,164,11089382,115085,0,1749858294,14144.008091699994,84.83832342000096,53074.943864160006 2025-06-13,23:44:56.000,164,11089375,115205,0,1749858295,14143.839683949998,85.03569906000484,53075.28623304 2025-06-13,23:44:57.000,164,11089288,115365,0,1749858296,14143.597176789997,85.24717296000017,53075.68449888001 2025-06-13,23:44:58.000,164,11089377,115205,0,1749858297,14143.16605295,85.45159773000341,53075.977957920004 2025-06-13,23:44:59.000,164,11089373,115445,0,1749858298,14142.714720179989,85.55733468000108,53076.313339680004 2025-06-13,23:45:00.000,164,11089361,115365,0,1749858299,14142.344223129992,85.73356292999961,53076.67666992 2025-06-13,23:45:01.000,164,11089356,115365,0,1749858300,14141.84573619,85.89569291999942,53077.01205168 2025-06-13,23:45:02.000,164,11089385,115085,0,1749858301,14141.401139729998,85.91684031000477,53077.340446320006 2025-06-13,23:45:03.000,164,11089387,115245,0,1749858302,14140.902652789991,85.90979117999814,53077.605956880005 2025-06-13,23:45:04.000,164,11089363,115125,0,1749858303,14140.52541943,85.94503683000221,53077.94832576 2025-06-13,23:45:05.000,164,11089364,115165,0,1749858304,14140.282912269999,85.96618422000029,53078.21383632 2025-06-13,23:45:06.000,164,11089406,115165,0,1749858305,14139.892206290002,85.83225074999791,53078.5212696 2025-06-13,23:45:07.000,164,11089314,115245,0,1749858306,14139.58907234,85.77585771000304,53078.828702880004 2025-06-13,23:45:08.000,164,11089317,115205,0,1749858307,14139.33982886999,85.74766118999833,53079.09421344 2025-06-13,23:45:09.000,164,11089366,115085,0,1749858308,14138.976068129989,85.73356292999961,53079.47850504 2025-06-13,23:45:10.000,164,11089362,115205,0,1749858309,14138.625780009992,85.72651380000025,53079.69510576 2025-06-13,23:45:11.000,164,11089363,115045,0,1749858310,14138.20139247999,85.6348751100013,53080.04446176001 2025-06-13,23:45:12.000,164,11089382,115405,0,1749858311,14137.91846745999,85.6701207599981,53080.29599808 2025-06-13,23:45:13.000,164,11089389,115165,0,1749858312,14137.675960299988,85.61372772000323,53080.48465032 2025-06-13,23:45:14.000,164,11089374,115205,0,1749858313,14137.494079930002,85.5714329399998,53080.84798056 2025-06-13,23:45:15.000,164,11089347,115005,0,1749858314,14137.359353729997,85.56438381000044,53081.07156840001 2025-06-13,23:45:16.000,164,11089368,115165,0,1749858315,14137.372826350002,85.57848206999915,53081.30913048 2025-06-13,23:45:17.000,164,11089315,115005,0,1749858316,14137.345881109992,85.60667859000387,53081.560666800004 2025-06-13,23:45:18.000,164,11089333,114925,0,1749858317,14137.298726939996,85.55733468000108,53081.84015160001 2025-06-13,23:45:19.000,164,11089393,115245,0,1749858318,14137.244836459991,85.57848206999915,53082.0497652 2025-06-13,23:45:20.000,164,11089342,115045,0,1749858319,14137.137055499996,85.69126815000345,53082.371172720006 2025-06-13,23:45:21.000,164,11089317,115205,0,1749858320,14137.02927454,85.69831728000281,53082.6436704 2025-06-13,23:45:22.000,164,11089384,115165,0,1749858321,14136.84065785999,85.69831728000281,53082.7834128 2025-06-13,23:45:23.000,164,11089417,115205,0,1749858322,14136.625095939999,85.71241554000153,53083.10482032 2025-06-13,23:45:24.000,164,11089348,115085,0,1749858323,14136.463424499998,85.70536641000217,53083.37033088001 2025-06-13,23:45:25.000,164,11089358,114885,0,1749858324,14136.315225680002,85.67716989000473,53083.67776416 2025-06-13,23:45:26.000,164,11089412,115085,0,1749858325,14136.193972100002,85.6348751100013,53083.8664164 2025-06-13,23:45:27.000,164,11089400,114965,0,1749858326,14136.045773279991,85.54323642000236,53084.096991360006 2025-06-13,23:45:28.000,164,11089371,115125,0,1749858327,14135.924519699991,85.40930294999998,53084.32756632 2025-06-13,23:45:29.000,164,11089303,115165,0,1749858328,14135.74263932999,85.25422208999953,53084.54416704001 2025-06-13,23:45:30.000,164,11089349,115005,0,1749858329,14135.426032759999,85.20487818000402,53084.68390944 2025-06-13,23:45:31.000,164,11089297,115085,0,1749858330,14135.230679769993,85.13438688000315,53084.87256168 2025-06-13,23:45:32.000,164,11089370,115045,0,1749858331,14134.934282130002,85.23307470000145,53084.99134272 2025-06-13,23:45:33.000,164,11089378,115005,0,1749858332,14134.75240176,85.46569599000213,53085.1590336 2025-06-13,23:45:34.000,164,11089329,115005,0,1749858333,14134.617675559995,85.83225074999791,53085.24287904001 2025-06-13,23:45:35.000,164,11089417,115165,0,1749858334,14134.32127791999,86.19880551000097,53085.249866160004 2025-06-13,23:45:36.000,164,11089379,115205,0,1749858335,14134.092243379993,86.56536027000402,53085.37563432 2025-06-13,23:45:37.000,164,11089381,115205,0,1749858336,14133.856472530002,86.81912895000278,53085.45249264 2025-06-13,23:45:38.000,164,11089344,115125,0,1749858337,14133.526393339991,87.09404501999961,53085.48044112001 2025-06-13,23:45:39.000,164,11089328,115285,0,1749858338,14133.28388617999,87.29846979000286,53085.45249264 2025-06-13,23:45:40.000,164,11089403,115005,0,1749858339,14133.12221473999,87.4887963000001,53085.48044112001 2025-06-13,23:45:41.000,164,11089408,115085,0,1749858340,14132.886443889998,87.60863151000376,53085.536338080004 2025-06-13,23:45:42.000,164,11089340,115125,0,1749858341,14132.576573630002,87.68617194000399,53085.52236384 2025-06-13,23:45:43.000,164,11089376,115365,0,1749858342,14132.401429569996,87.64387716000056,53085.49441536 2025-06-13,23:45:44.000,164,11089359,115005,0,1749858343,14132.14544978999,87.54518934000225,53085.43153128001 2025-06-13,23:45:45.000,164,11089352,115205,0,1749858344,14131.916415249994,87.45355065000331,53085.39659568 2025-06-13,23:45:46.000,164,11089383,115445,0,1749858345,14131.593072369993,87.46764891000203,53085.3337116 2025-06-13,23:45:47.000,164,11089376,115005,0,1749858346,14131.215839010001,87.46059978000267,53085.200956320004 2025-06-13,23:45:48.000,164,11089395,114925,0,1749858347,14130.919441369995,87.57338585999969,53085.11711088 2025-06-13,23:45:49.000,164,11089359,115005,0,1749858348,14130.64325265999,87.56633673000033,53085.033265440004 2025-06-13,23:45:50.000,164,11089379,115245,0,1749858349,14130.387272879998,87.61568064000312,53084.87256168 2025-06-13,23:45:51.000,164,11089339,115125,0,1749858350,14130.185183579997,87.48174717000074,53084.75378064 2025-06-13,23:45:52.000,164,11089340,115205,0,1749858351,14129.976357970001,87.35486282999773,53084.579102640004 2025-06-13,23:45:53.000,164,11089326,115085,0,1749858352,14129.81468653,87.22797849000199,53084.4603216 2025-06-13,23:45:54.000,164,11089369,115125,0,1749858353,14129.62606984999,87.05879937000282,53084.30660496001 2025-06-13,23:45:55.000,164,11089332,115005,0,1749858354,14129.376826379994,86.91781677000108,53084.13192696 2025-06-13,23:45:56.000,164,11089331,115165,0,1749858355,14129.100637670002,86.896669380003,53083.95724896 2025-06-13,23:45:57.000,164,11089393,115005,0,1749858356,14128.804240029996,86.97420981000323,53083.78257096001 2025-06-13,23:45:58.000,164,11089331,115005,0,1749858357,14128.38658880999,87.09404501999961,53083.58693160001 2025-06-13,23:45:59.000,164,11089362,115285,0,1749858358,14127.908310799998,87.22797849000199,53083.39129224 2025-06-13,23:46:00.000,164,11089331,115205,0,1749858359,14127.35593338,87.39715761000116,53083.188665760004 2025-06-13,23:46:01.000,164,11089372,115165,0,1749858360,14126.857446439994,87.48174717000074,53082.95110368 2025-06-13,23:46:02.000,164,11089324,115245,0,1749858361,14126.379168430001,87.41830499999924,53082.7135416 2025-06-13,23:46:03.000,164,11089360,115005,0,1749858362,14125.98846244999,87.32666631000029,53082.42706968 2025-06-13,23:46:04.000,164,11089415,115365,0,1749858363,14125.638174329993,87.1433889300024,53082.27335304001 2025-06-13,23:46:05.000,164,11089269,115365,0,1749858364,14125.274413589992,86.98830807000195,53082.0497652 2025-06-13,23:46:06.000,164,11089342,115165,0,1749858365,14124.944334399996,86.90371851000236,53081.81919024001 2025-06-13,23:46:07.000,164,11089381,115165,0,1749858366,14124.71529986,86.73453939000319,53081.52573120001 2025-06-13,23:46:08.000,164,11089326,115085,0,1749858367,14124.385220669988,86.50191810000251,53081.295156240005 2025-06-13,23:46:09.000,164,11089342,115005,0,1749858368,14124.082086720002,86.26929681000183,53081.05060704001 2025-06-13,23:46:10.000,164,11089380,115085,0,1749858369,14123.785689079996,86.00847900000372,53080.81304496001 2025-06-13,23:46:11.000,164,11089335,115125,0,1749858370,14123.50950036999,85.73356292999961,53080.58247 2025-06-13,23:46:12.000,164,11089356,114885,0,1749858371,14123.280465829994,85.48684338000021,53080.37984352001 2025-06-13,23:46:13.000,164,11089314,115205,0,1749858372,14123.011013429998,85.26832034999825,53080.191191280006 2025-06-13,23:46:14.000,164,11089335,115205,0,1749858373,14122.761769960001,85.12028862000443,53080.00952616 2025-06-13,23:46:15.000,164,11089389,115125,0,1749858374,14122.606834829996,84.96520776000398,53079.77196408 2025-06-13,23:46:16.000,164,11089371,115085,0,1749858375,14122.41148183999,84.87356906999776,53079.59029896001 2025-06-13,23:46:17.000,164,11089367,115205,0,1749858376,14122.22960146999,84.76078299000073,53079.464530799996 2025-06-13,23:46:18.000,164,11089350,114685,0,1749858377,14122.040984789994,84.72553734000394,53079.26889144 2025-06-13,23:46:19.000,164,11089340,115085,0,1749858378,14121.751323459997,84.65504604000307,53079.0802392 2025-06-13,23:46:20.000,164,11089338,115085,0,1749858379,14121.481871060001,84.60570213000028,53078.947483920005 2025-06-13,23:46:21.000,164,11089364,115005,0,1749858380,14121.367353789996,84.51406344000134,53078.85665136 2025-06-13,23:46:22.000,164,11089393,114925,0,1749858381,14121.27978176,84.31668780000473,53078.65402488001 2025-06-13,23:46:23.000,164,11089371,115125,0,1749858382,14121.17200079999,84.05586998999934,53078.52825672 2025-06-13,23:46:24.000,164,11089349,114925,0,1749858383,14121.044010909995,83.75275739999779,53078.395501440005 2025-06-13,23:46:25.000,164,11089379,115085,0,1749858384,14120.97664781,83.47784133000096,53078.31864312001 2025-06-13,23:46:26.000,164,11089310,115085,0,1749858385,14120.808240059989,83.30866221000178,53078.17191360001 2025-06-13,23:46:27.000,164,11089414,115085,0,1749858386,14120.606150760002,83.20997439000348,53078.109029520005 2025-06-13,23:46:28.000,164,11089330,115165,0,1749858387,14120.303016810001,83.20292526000412,53077.97627424 2025-06-13,23:46:29.000,164,11089343,115245,0,1749858388,14120.02009179,83.21702352000284,53077.82954472 2025-06-13,23:46:30.000,164,11089372,115165,0,1749858389,14119.696748909999,83.20997439000348,53077.724737920005 2025-06-13,23:46:31.000,164,11089396,115125,0,1749858390,14119.386878650002,82.97030397000344,53077.66185384 2025-06-13,23:46:32.000,164,11089354,115205,0,1749858391,14119.077008389992,82.73768268000276,53077.55005992001 2025-06-13,23:46:33.000,164,11089367,115085,0,1749858392,14118.81429229999,82.41342270000314,53077.48018872001 2025-06-13,23:46:34.000,164,11089331,114845,0,1749858393,14118.51115834999,82.11735924000095,53077.38236904001 2025-06-13,23:46:35.000,164,11089349,115325,0,1749858394,14118.194551779998,81.82834490999812,53077.28454936001 2025-06-13,23:46:36.000,164,11089321,114925,0,1749858395,14117.898154139992,81.62392014000216,53077.172755440006 2025-06-13,23:46:37.000,164,11089357,115165,0,1749858396,14117.588283879995,81.53228145000321,53077.07493576001 2025-06-13,23:46:38.000,164,11089412,114925,0,1749858397,14117.39293088999,81.34195493999869,53076.97012896 2025-06-13,23:46:39.000,164,11089421,115165,0,1749858398,14117.244732069994,81.33490580999933,53076.92820624001 2025-06-13,23:46:40.000,164,11089352,115205,0,1749858399,14117.049379079988,81.17982494999887,53076.83038656001 2025-06-13,23:46:41.000,164,11089379,114885,0,1749858400,14116.860762399992,81.07408800000121,53076.74654112 2025-06-13,23:46:42.000,164,11089379,115245,0,1749858401,14116.604782620001,81.04589148000377,53076.67666992 2025-06-13,23:46:43.000,164,11089322,115205,0,1749858402,14116.227549259995,80.98244931000227,53076.6347472 2025-06-13,23:46:44.000,164,11089336,115165,0,1749858403,14115.695380769997,81.0106458299997,53076.550901760005 2025-06-13,23:46:45.000,164,11089375,115245,0,1749858404,14115.149739659995,81.05294061000313,53076.43910784 2025-06-13,23:46:46.000,164,11089358,115285,0,1749858405,14114.610834859988,81.04589148000377,53076.37622376001 2025-06-13,23:46:47.000,164,11089350,115205,0,1749858406,14114.112347919996,80.96835105000355,53076.334301040006 2025-06-13,23:46:48.000,164,11089396,114845,0,1749858407,14113.708169319994,80.89081062000332,53076.23648136001 2025-06-13,23:46:49.000,164,11089369,115085,0,1749858408,14113.243363929992,80.72868063000351,53076.15962304001 2025-06-13,23:46:50.000,164,11089325,115165,0,1749858409,14112.86613057,80.63704194000456,53076.11071320001 2025-06-13,23:46:51.000,164,11089310,115045,0,1749858410,14112.56299662,80.55950151000434,53076.05481624 2025-06-13,23:46:52.000,164,11089391,115125,0,1749858411,14112.091454920002,80.48196108000411,53075.998919280006 2025-06-13,23:46:53.000,164,11089360,115045,0,1749858412,14111.734430489996,80.3550767400011,53075.96398368 2025-06-13,23:46:54.000,164,11089394,115085,0,1749858413,14111.330251889995,80.23524153000471,53075.929048080005 2025-06-13,23:46:55.000,164,11089380,115005,0,1749858414,14110.872182810002,80.02376763000211,53075.880138240005 2025-06-13,23:46:56.000,164,11089403,115165,0,1749858415,14110.481476829991,79.79114634000143,53075.831228400006 2025-06-13,23:46:57.000,164,11089327,115005,0,1749858416,14109.982989889999,79.6149180900029,53075.810267040004 2025-06-13,23:46:58.000,164,11089353,115005,0,1749858417,14109.423876159992,79.41754244999902,53075.77533144001 2025-06-13,23:46:59.000,164,11089305,115245,0,1749858418,14108.89844397999,79.17787202999898,53075.712447360005 2025-06-13,23:47:00.000,164,11089379,115045,0,1749858419,14108.319121319997,79.07213508000132,53075.73340872001 2025-06-13,23:47:01.000,164,11089398,115085,0,1749858420,14107.71958972999,78.89590683000279,53075.69847312 2025-06-13,23:47:02.000,164,11089407,115085,0,1749858421,14107.180684929997,78.79016987999785,53075.67052464 2025-06-13,23:47:03.000,164,11089410,115045,0,1749858422,14106.554208099995,78.68443293000018,53075.69847312 2025-06-13,23:47:04.000,164,11089323,115085,0,1749858423,14106.109611639993,78.69148205999954,53075.642576160004 2025-06-13,23:47:05.000,164,11089360,115125,0,1749858424,14105.698696729996,78.53640119999909,53075.642576160004 2025-06-13,23:47:06.000,164,11089341,115005,0,1749858425,14105.34840861,78.46590989999822,53075.57969208 2025-06-13,23:47:07.000,164,11089415,115165,0,1749858426,14105.18673717,78.37427120999928,53075.56571784001 2025-06-13,23:47:08.000,164,11089379,114925,0,1749858427,14105.15979192999,78.26853426000162,53075.593666320005 2025-06-13,23:47:09.000,164,11089320,115085,0,1749858428,14105.112637759994,78.29673077999905,53075.642576160004 2025-06-13,23:47:10.000,164,11089342,115005,0,1749858429,14105.126110379999,78.26853426000162,53075.642576160004 2025-06-13,23:47:11.000,164,11089388,114965,0,1749858430,14105.13958299999,78.40951686000335,53075.67052464 2025-06-13,23:47:12.000,164,11089357,115165,0,1749858431,14105.173264549994,78.55754859000444,53075.69847312 2025-06-13,23:47:13.000,164,11089375,115285,0,1749858432,14105.018329419989,78.68443293000018,53075.76834432 2025-06-13,23:47:14.000,164,11089361,114925,0,1749858433,14104.843185359998,78.97344726000301,53075.866164 2025-06-13,23:47:15.000,164,11089435,115165,0,1749858434,14104.499633549996,79.19901942000433,53075.92206096001 2025-06-13,23:47:16.000,164,11089352,115085,0,1749858435,14104.055037089995,79.34000201999879,53076.03385488 2025-06-13,23:47:17.000,164,11089344,115285,0,1749858436,14103.563286459997,79.59377070000482,53076.11770032001 2025-06-13,23:47:18.000,164,11089363,115005,0,1749858437,14103.00417272999,79.69245852000313,53076.145648800004 2025-06-13,23:47:19.000,164,11089323,115205,0,1749858438,14102.539367339989,79.78409721000207,53076.20154576 2025-06-13,23:47:20.000,164,11089315,115245,0,1749858439,14102.088034569992,79.87573590000102,53076.25744272001 2025-06-13,23:47:21.000,164,11089399,114845,0,1749858440,14101.76469168999,79.88983415999974,53076.29936544 2025-06-13,23:47:22.000,164,11089333,115005,0,1749858441,14101.475030359994,80.00262024000403,53076.42513360001 2025-06-13,23:47:23.000,164,11089357,115045,0,1749858442,14101.158423790002,80.11540632000106,53076.50897904 2025-06-13,23:47:24.000,164,11089372,115325,0,1749858443,14101.057379140002,80.3057328299983,53076.564876 2025-06-13,23:47:25.000,164,11089426,115085,0,1749858444,14100.848553529991,80.49605934000283,53076.65570856 2025-06-13,23:47:26.000,164,11089325,115485,0,1749858445,14100.855289840001,80.74277889000223,53076.72557976 2025-06-13,23:47:27.000,164,11089385,115125,0,1749858446,14100.747508879991,80.98949844000163,53076.8443608 2025-06-13,23:47:28.000,164,11089412,114965,0,1749858447,14100.740772569996,81.27146363999782,53076.94916760001 2025-06-13,23:47:29.000,164,11089388,115085,0,1749858448,14100.747508879991,81.56047797000065,53077.06794864 2025-06-13,23:47:30.000,164,11089438,115125,0,1749858449,14100.740772569996,81.82129577999876,53077.27756224 2025-06-13,23:47:31.000,164,11089395,115245,0,1749858450,14100.707091019991,82.03981881000072,53077.4732016 2025-06-13,23:47:32.000,164,11089391,115085,0,1749858451,14100.62625529999,82.23719445000461,53077.605956880005 2025-06-13,23:47:33.000,164,11089343,115165,0,1749858452,14100.54541957999,82.39932444000442,53077.73172504 2025-06-13,23:47:34.000,164,11089367,115045,0,1749858453,14100.478056479995,82.54030703999888,53077.892428800005 2025-06-13,23:47:35.000,164,11089392,114885,0,1749858454,14100.538683269995,82.66014225000254,53078.02518408 2025-06-13,23:47:36.000,164,11089388,115085,0,1749858455,14100.538683269995,82.66014225000254,53078.23479768 2025-06-13,23:47:37.000,164,11089392,114965,0,1749858456,14100.39048445,82.77997745999892,53078.41646280001 2025-06-13,23:47:38.000,164,11089447,115165,0,1749858457,14100.208604079999,82.85751788999914,53078.563192320005 2025-06-13,23:47:39.000,164,11089445,115045,0,1749858458,14099.891997509993,82.9773531000028,53078.72389608001 2025-06-13,23:47:40.000,164,11089382,114925,0,1749858459,14099.548445699991,83.11833570000454,53078.88459984 2025-06-13,23:47:41.000,164,11089335,115205,0,1749858460,14099.17121234,83.24522004000028,53078.93350968 2025-06-13,23:47:42.000,164,11089395,114885,0,1749858461,14098.908496249998,83.35800612000457,53079.08722632001 2025-06-13,23:47:43.000,164,11089363,115085,0,1749858462,14098.713143259993,83.40735003000009,53079.115174800005 2025-06-13,23:47:44.000,164,11089391,115085,0,1749858463,14098.531262889992,83.44259568000416,53079.15709752001 2025-06-13,23:47:45.000,164,11089383,115205,0,1749858464,14098.436954550001,83.33685872999922,53079.22696872001 2025-06-13,23:47:46.000,164,11089420,114965,0,1749858465,14098.342646209996,83.25226916999964,53079.296839919996 2025-06-13,23:47:47.000,164,11089339,114885,0,1749858466,14098.24833786999,83.06194266000239,53079.352736880006 2025-06-13,23:47:48.000,164,11089323,114845,0,1749858467,14098.05298488,82.82932137000171,53079.38068536 2025-06-13,23:47:49.000,164,11089356,114845,0,1749858468,14097.84415926999,82.54735616999824,53079.39465960001 2025-06-13,23:47:50.000,164,11089422,115165,0,1749858469,14097.493871149993,82.27948923000076,53079.38767248 2025-06-13,23:47:51.000,164,11089343,115165,0,1749858470,14097.231155059992,81.98342576999858,53079.38068536 2025-06-13,23:47:52.000,164,11089377,115365,0,1749858471,14096.941493729995,81.75785361000453,53079.359724 2025-06-13,23:47:53.000,164,11089375,115085,0,1749858472,14096.71245919,81.53228145000321,53079.33876264 2025-06-13,23:47:54.000,164,11089384,115205,0,1749858473,14096.69225026,81.34195493999869,53079.331775520004 2025-06-13,23:47:55.000,164,11089356,115005,0,1749858474,14096.584469299989,81.27851277000445,53079.282865680005 2025-06-13,23:47:56.000,164,11089383,115005,0,1749858475,14096.557524059994,81.18687407999823,53079.331775520004 2025-06-13,23:47:57.000,164,11089352,115085,0,1749858476,14096.510369889998,81.28556190000381,53079.32478840001 2025-06-13,23:47:58.000,164,11089412,115365,0,1749858477,14096.570996679999,81.3701514600034,53079.27587856001 2025-06-13,23:47:59.000,164,11089353,115045,0,1749858478,14096.618150849994,81.41244623999955,53079.24793008 2025-06-13,23:48:00.000,164,11089369,115245,0,1749858479,14096.71245919,81.38424972000212,53079.22696872001 2025-06-13,23:48:01.000,164,11089377,115245,0,1749858480,14096.76634966999,81.42654449999827,53079.26889144 2025-06-13,23:48:02.000,164,11089371,114885,0,1749858481,14096.75287705,81.55342884000129,53079.26889144 2025-06-13,23:48:03.000,164,11089324,115085,0,1749858482,14096.604678229989,81.63096927000151,53079.296839919996 2025-06-13,23:48:04.000,164,11089377,114925,0,1749858483,14096.321753210002,81.70850970000174,53079.31780128 2025-06-13,23:48:05.000,164,11089392,115205,0,1749858484,14095.991674019991,81.82129577999876,53079.31780128 2025-06-13,23:48:06.000,164,11089364,115045,0,1749858485,14095.83000257999,81.85654143000284,53079.36671112 2025-06-13,23:48:07.000,164,11089389,114805,0,1749858486,14095.66833113999,81.91998360000434,53079.32478840001 2025-06-13,23:48:08.000,164,11089318,115245,0,1749858487,14095.56728648999,81.8635905600022,53079.38068536 2025-06-13,23:48:09.000,164,11089376,115005,0,1749858488,14095.621176969995,81.64506753000023,53079.401646720005 2025-06-13,23:48:10.000,164,11089352,115365,0,1749858489,14095.59423173,81.53933058000257,53079.39465960001 2025-06-13,23:48:11.000,164,11089405,115045,0,1749858490,14095.70874899999,81.4053971100002,53079.45754368 2025-06-13,23:48:12.000,164,11089359,114885,0,1749858491,14095.83673889,81.25031624999974,53079.450556560005 2025-06-13,23:48:13.000,164,11089374,114845,0,1749858492,14095.931047229991,81.20802147000359,53079.51344064001 2025-06-13,23:48:14.000,164,11089426,115485,0,1749858493,14096.166818079997,81.09523538999929,53079.569337600005 2025-06-13,23:48:15.000,164,11089366,114765,0,1749858494,14096.294807969993,81.15162843000144,53079.6741444 2025-06-13,23:48:16.000,164,11089346,115365,0,1749858495,14096.463215719989,81.26441450999846,53079.72305424 2025-06-13,23:48:17.000,164,11089388,115005,0,1749858496,14096.510369889998,81.34195493999869,53079.834848160004 2025-06-13,23:48:18.000,164,11089342,115005,0,1749858497,14096.416061549993,81.58162535999872,53079.94664208001 2025-06-13,23:48:19.000,164,11089338,115165,0,1749858498,14096.368907379998,81.65916578999895,53080.072410240005 2025-06-13,23:48:20.000,164,11089329,115045,0,1749858499,14096.234181179992,81.84244317000412,53080.08638448 2025-06-13,23:48:21.000,164,11089343,115125,0,1749858500,14096.146609149997,81.91998360000434,53080.26106248001 2025-06-13,23:48:22.000,164,11089347,115205,0,1749858501,14096.052300809992,82.03981881000072,53080.289010960005 2025-06-13,23:48:23.000,164,11089355,115045,0,1749858502,14095.951256159991,82.16670315000374,53080.456701840005 2025-06-13,23:48:24.000,164,11089405,115045,0,1749858503,14095.964728779996,82.21604705999925,53080.55452152 2025-06-13,23:48:25.000,164,11089306,115005,0,1749858504,14095.83000257999,82.30063661999884,53080.64535408001 2025-06-13,23:48:26.000,164,11089328,115045,0,1749858505,14095.69527638,82.3217840100042,53080.68028968 2025-06-13,23:48:27.000,164,11089369,114805,0,1749858506,14095.66833113999,82.37817704999907,53080.77810936 2025-06-13,23:48:28.000,164,11089320,115005,0,1749858507,14095.499923389994,82.50506139000208,53080.88990328 2025-06-13,23:48:29.000,164,11089336,115005,0,1749858508,14095.51339601,82.44866834999993,53080.97374872 2025-06-13,23:48:30.000,164,11089375,115165,0,1749858509,14095.47297815,82.46981573999801,53081.09951688001 2025-06-13,23:48:31.000,164,11089351,115005,0,1749858510,14095.56728648999,82.30063661999884,53081.1414396 2025-06-13,23:48:32.000,164,11089397,115245,0,1749858511,14095.72895792999,82.0609661999988,53081.23227216 2025-06-13,23:48:33.000,164,11089347,115205,0,1749858512,14095.904101989996,81.80014839000069,53081.35804032001 2025-06-13,23:48:34.000,164,11089375,114925,0,1749858513,14096.207235939997,81.46179015000234,53081.47682136 2025-06-13,23:48:35.000,164,11089390,115245,0,1749858514,14096.436270479993,81.109333649998,53081.56765392 2025-06-13,23:48:36.000,164,11089343,115005,0,1749858515,14096.597941919994,80.9119580100014,53081.700409200006 2025-06-13,23:48:37.000,164,11089362,115125,0,1749858516,14096.82697645999,80.7639262800003,53081.86111296001 2025-06-13,23:48:38.000,164,11089336,115045,0,1749858517,14096.78655859999,80.65114020000328,53081.99386824 2025-06-13,23:48:39.000,164,11089387,115085,0,1749858518,14096.90781217999,80.4537645599994,53082.10566216001 2025-06-13,23:48:40.000,164,11089366,115525,0,1749858519,14096.95496635,80.37622412999917,53082.26636592 2025-06-13,23:48:41.000,164,11089363,114925,0,1749858520,14097.123374099996,80.26343805000215,53082.41309544001 2025-06-13,23:48:42.000,164,11089355,115205,0,1749858521,14097.11663779,80.21409413999936,53082.52488936 2025-06-13,23:48:43.000,164,11089365,115005,0,1749858522,14097.02906575999,80.24933979000343,53082.69956736001 2025-06-13,23:48:44.000,164,11089390,115205,0,1749858523,14097.130110409991,80.27048718000151,53082.83930976 2025-06-13,23:48:45.000,164,11089359,115085,0,1749858524,14096.98864789999,80.46081368999876,53083.020974880004 2025-06-13,23:48:46.000,164,11089345,114965,0,1749858525,14096.880866939995,80.51015760000155,53083.209627120006 2025-06-13,23:48:47.000,164,11089398,115005,0,1749858526,14096.611414539999,80.60884541999985,53083.32840816001 2025-06-13,23:48:48.000,164,11089393,115205,0,1749858527,14096.328489519998,80.665238460002,53083.475137680005 2025-06-13,23:48:49.000,164,11089321,115005,0,1749858528,14095.931047229991,80.85556496999925,53083.60789296 2025-06-13,23:48:50.000,164,11089339,115125,0,1749858529,14095.63464959,80.93310539999948,53083.71968688 2025-06-13,23:48:51.000,164,11089396,115125,0,1749858530,14095.398878739994,80.96130192000419,53083.810519440005 2025-06-13,23:48:52.000,164,11089420,115005,0,1749858531,14095.297834089994,80.91900714000076,53083.91532624 2025-06-13,23:48:53.000,164,11089330,115365,0,1749858532,14095.371933499999,80.82031932000245,53083.99218456 2025-06-13,23:48:54.000,164,11089373,114765,0,1749858533,14095.50665969999,80.68638585000008,53084.076030000004 2025-06-13,23:48:55.000,164,11089335,114765,0,1749858534,14095.56728648999,80.54540324999834,53084.243720880004 2025-06-13,23:48:56.000,164,11089318,114685,0,1749858535,14095.64812220999,80.42556804000196,53084.28564360001 2025-06-13,23:48:57.000,164,11089401,115565,0,1749858536,14095.74916685999,80.3550767400011,53084.383463280006 2025-06-13,23:48:58.000,164,11089329,115005,0,1749858537,14095.78958471999,80.23524153000471,53084.40442464001 2025-06-13,23:48:59.000,164,11089387,115045,0,1749858538,14095.79632103,80.1083571900017,53084.51621856 2025-06-13,23:49:00.000,164,11089385,115405,0,1749858539,14095.87715675,80.05196414999955,53084.551154160006 2025-06-13,23:49:01.000,164,11089316,114965,0,1749858540,14095.70874899999,79.91803068000445,53084.5651284 2025-06-13,23:49:02.000,164,11089368,115245,0,1749858541,14095.64812220999,79.84753938000358,53084.648973840005 2025-06-13,23:49:03.000,164,11089383,115005,0,1749858542,14095.600968039995,79.76999895000336,53084.68390944 2025-06-13,23:49:04.000,164,11089352,115045,0,1749858543,14095.58749541999,79.63606548000098,53084.816664720005 2025-06-13,23:49:05.000,164,11089399,115045,0,1749858544,14095.67506745,79.57967243999883,53084.83762608001 2025-06-13,23:49:06.000,164,11089346,115005,0,1749858545,14095.823266269996,79.60786896000354,53084.92845864001 2025-06-13,23:49:07.000,164,11089352,115045,0,1749858546,14095.80979364999,79.66426199999842,53085.04025256 2025-06-13,23:49:08.000,164,11089363,115085,0,1749858547,14095.782848409995,79.7136059100012,53085.1590336 2025-06-13,23:49:09.000,164,11089365,115085,0,1749858548,14095.621176969995,79.88983415999974,53085.27781464 2025-06-13,23:49:10.000,164,11089348,114885,0,1749858549,14095.53360494,79.91803068000445,53085.38262144001 2025-06-13,23:49:11.000,164,11089424,115205,0,1749858550,14095.311306709998,80.03786589000083,53085.487428240005 2025-06-13,23:49:12.000,164,11089365,115245,0,1749858551,14095.014909069992,80.04491502000019,53085.67608048001 2025-06-13,23:49:13.000,164,11089428,115165,0,1749858552,14094.725247739996,80.12950457999978,53085.74595168001 2025-06-13,23:49:14.000,164,11089418,115205,0,1749858553,14094.34801437999,80.21409413999936,53085.81582288001 2025-06-13,23:49:15.000,164,11089398,115165,0,1749858554,14094.011198879998,80.26343805000215,53085.91364256001 2025-06-13,23:49:16.000,164,11089365,115165,0,1749858555,14093.761955410002,80.39032238999789,53086.088320560004 2025-06-13,23:49:17.000,164,11089363,115205,0,1749858556,14093.586811349996,80.42556804000196,53086.109281920006 2025-06-13,23:49:18.000,164,11089367,115205,0,1749858557,14093.485766699996,80.51720673000091,53086.24902432001 2025-06-13,23:49:19.000,164,11089348,115405,0,1749858558,14093.39819467,80.48196108000411,53086.35383112 2025-06-13,23:49:20.000,164,11089348,115205,0,1749858559,14093.33083156999,80.4537645599994,53086.493573520005 2025-06-13,23:49:21.000,164,11089326,115005,0,1749858560,14093.22978691999,80.4537645599994,53086.542483360005 2025-06-13,23:49:22.000,164,11089403,115565,0,1749858561,14093.11526965,80.43966630000068,53086.6962 2025-06-13,23:49:23.000,164,11089346,115165,0,1749858562,14093.02769761999,80.53835411999898,53086.780045440006 2025-06-13,23:49:24.000,164,11089333,114925,0,1749858563,14092.940125589994,80.53130498999963,53086.89183936001 2025-06-13,23:49:25.000,164,11089347,115205,0,1749858564,14092.926652969989,80.5665506400037,53086.96869768001 2025-06-13,23:49:26.000,164,11089419,114845,0,1749858565,14092.818872009993,80.68638585000008,53087.05953024001 2025-06-13,23:49:27.000,164,11089395,115005,0,1749858566,14092.872762489998,80.77097540999966,53087.115427200006 2025-06-13,23:49:28.000,164,11089348,115085,0,1749858567,14092.724563669988,80.97540018000291,53087.213246880005 2025-06-13,23:49:29.000,164,11089380,115205,0,1749858568,14092.839080939993,81.05294061000313,53087.29709232 2025-06-13,23:49:30.000,164,11089368,115165,0,1749858569,14092.845817249989,81.09523538999929,53087.41587336 2025-06-13,23:49:31.000,164,11089354,115165,0,1749858570,14092.892971419999,81.14457930000208,53087.54164152001 2025-06-13,23:49:32.000,164,11089352,115005,0,1749858571,14093.00748868999,81.08818625999993,53087.58356424 2025-06-13,23:49:33.000,164,11089385,115125,0,1749858572,14093.162423819995,81.10228451999865,53087.69535816 2025-06-13,23:49:34.000,164,11089331,115245,0,1749858573,14093.35777681,81.14457930000208,53087.765229360004 2025-06-13,23:49:35.000,164,11089356,115125,0,1749858574,14093.627229209997,81.19392321000487,53087.932920240004 2025-06-13,23:49:36.000,164,11089382,115045,0,1749858575,14093.836054819993,81.29966016000253,53087.99580432001 2025-06-13,23:49:37.000,164,11089361,115125,0,1749858576,14093.910154229998,81.4053971100002,53088.121572480006 2025-06-13,23:49:38.000,164,11089399,114765,0,1749858577,14093.889945299998,81.51113405999786,53088.35214744 2025-06-13,23:49:39.000,164,11089370,115285,0,1749858578,14093.916890539993,81.56047797000065,53088.44996712001 2025-06-13,23:49:40.000,164,11089431,115085,0,1749858579,14093.822582200002,81.51113405999786,53088.61067088 2025-06-13,23:49:41.000,164,11089317,115045,0,1749858580,14093.735010169992,81.44064276000427,53088.771374640004 2025-06-13,23:49:42.000,164,11089410,115325,0,1749858581,14093.701328620002,81.3701514600034,53088.86220720001 2025-06-13,23:49:43.000,164,11089378,115005,0,1749858582,14093.667647069997,81.04589148000377,53088.98098824001 2025-06-13,23:49:44.000,164,11089363,114845,0,1749858583,14093.580075040001,80.84851583999989,53089.02291096 2025-06-13,23:49:45.000,164,11089367,114845,0,1749858584,14093.546393489996,80.55950151000434,53089.16964048001 2025-06-13,23:49:46.000,164,11089331,115125,0,1749858585,14093.472294079991,80.16475023000385,53089.24649880001 2025-06-13,23:49:47.000,164,11089394,114725,0,1749858586,14093.35104049999,79.68540939000377,53089.36527984001 2025-06-13,23:49:48.000,164,11089356,115005,0,1749858587,14093.263468469995,79.21311768000305,53089.48406088001 2025-06-13,23:49:49.000,164,11089332,114685,0,1749858588,14093.061379169994,78.83246466000128,53089.54694496 2025-06-13,23:49:50.000,164,11089391,115205,0,1749858589,14092.994016069999,78.45886076999886,53089.609829040004 2025-06-13,23:49:51.000,164,11089335,115085,0,1749858590,14092.778454149993,78.1557481800046,53089.69367448 2025-06-13,23:49:52.000,164,11089351,115365,0,1749858591,14092.589837469997,77.95132341000135,53089.75655856 2025-06-13,23:49:53.000,164,11089364,115045,0,1749858592,14092.381011860001,77.78214429000218,53089.70066160001 2025-06-13,23:49:54.000,164,11089316,114845,0,1749858593,14092.09808684,77.71165299000131,53089.81245552 2025-06-13,23:49:55.000,164,11089329,115365,0,1749858594,14091.88926122999,77.64116169000044,53089.82642976 2025-06-13,23:49:56.000,164,11089359,115125,0,1749858595,14091.613072519998,77.66935820999788,53089.896300960005 2025-06-13,23:49:57.000,164,11089315,115125,0,1749858596,14091.410983219997,77.66935820999788,53089.945210800004 2025-06-13,23:49:58.000,164,11089343,115365,0,1749858597,14091.249311779997,77.65525994999916,53090.03604336001 2025-06-13,23:49:59.000,164,11089330,115565,0,1749858598,14091.047222479996,77.59181777999765,53090.04303048 2025-06-13,23:50:00.000,164,11089342,115165,0,1749858599,14090.85186948999,77.47903170000063,53089.98713352001 2025-06-13,23:50:01.000,164,11089335,115365,0,1749858600,14090.69019804999,77.3380490999989,53090.10591456001 2025-06-13,23:50:02.000,164,11089346,115045,0,1749858601,14090.414009339998,77.26050866999867,53090.09194032 2025-06-13,23:50:03.000,164,11089394,115405,0,1749858602,14090.211920039997,77.16182085000037,53090.112901680004 2025-06-13,23:50:04.000,164,11089371,115285,0,1749858603,14089.989621809997,77.0913295499995,53090.112901680004 2025-06-13,23:50:05.000,164,11089425,115165,0,1749858604,14089.881840850001,76.99969086000056,53090.182772880005 2025-06-13,23:50:06.000,164,11089376,115005,0,1749858605,14089.69996048,76.86575738999818,53090.112901680004 2025-06-13,23:50:07.000,164,11089365,115205,0,1749858606,14089.61912476,76.7811678299986,53090.182772880005 2025-06-13,23:50:08.000,164,11089343,115245,0,1749858607,14089.565234279995,76.5978904500007,53090.14783728 2025-06-13,23:50:09.000,164,11089448,115365,0,1749858608,14089.51134379999,76.46395697999833,53090.18976 2025-06-13,23:50:10.000,164,11089324,115205,0,1749858609,14089.45745332,76.23133568999765,53090.21072136 2025-06-13,23:50:11.000,164,11089329,115045,0,1749858610,14089.356408669999,76.09035309000319,53090.21770848 2025-06-13,23:50:12.000,164,11089374,115045,0,1749858611,14089.289045569989,75.93527223000274,53090.27360544001 2025-06-13,23:50:13.000,164,11089357,115205,0,1749858612,14089.275572949999,75.94937049000146,53090.21072136 2025-06-13,23:50:14.000,164,11089306,114965,0,1749858613,14089.134110439998,75.9423213600021,53090.2596312 2025-06-13,23:50:15.000,164,11089379,115045,0,1749858614,14088.938757449992,76.10445135000191,53090.33648952 2025-06-13,23:50:16.000,164,11089317,115165,0,1749858615,14088.676041359991,76.16789352000342,53090.364438 2025-06-13,23:50:17.000,164,11089291,114885,0,1749858616,14088.47395205999,76.22428655999829,53090.42732208 2025-06-13,23:50:18.000,164,11089407,114925,0,1749858617,14088.15060917999,76.21018829999957,53090.45527056 2025-06-13,23:50:19.000,164,11089352,114885,0,1749858618,14087.732957959997,76.11150048000127,53090.53212888 2025-06-13,23:50:20.000,164,11089352,114925,0,1749858619,14087.31530673999,75.98461613999825,53090.5041804 2025-06-13,23:50:21.000,164,11089360,115285,0,1749858620,14086.803347179994,76.01986179000232,53090.49020616001 2025-06-13,23:50:22.000,164,11089350,115165,0,1749858621,14086.331805479997,75.90002657999867,53090.5041804 2025-06-13,23:50:23.000,164,11089368,115005,0,1749858622,14085.92089057,75.794289630001,53090.53911600001 2025-06-13,23:50:24.000,164,11089325,115045,0,1749858623,14085.530184589988,75.63215964000119,53090.48321904 2025-06-13,23:50:25.000,164,11089385,115005,0,1749858624,14085.301150049992,75.42068573999859,53090.4343092 2025-06-13,23:50:26.000,164,11089381,115005,0,1749858625,14084.87676251999,75.3854400900018,53090.4343092 2025-06-13,23:50:27.000,164,11089408,114725,0,1749858626,14084.51300177999,75.37839096000243,53090.40636072 2025-06-13,23:50:28.000,164,11089395,114925,0,1749858627,14084.054932699997,75.47002965000138,53090.301553920006 2025-06-13,23:50:29.000,164,11089405,115245,0,1749858628,14083.55644575999,75.71674920000078,53090.22469560001 2025-06-13,23:50:30.000,164,11089357,115005,0,1749858629,14083.152267159989,75.8295352799978,53090.14085016 2025-06-13,23:50:31.000,164,11089357,115205,0,1749858630,14082.721143319992,75.9775670099989,53090.02905624 2025-06-13,23:50:32.000,164,11089402,115005,0,1749858631,14082.370855199995,76.1537952600047,53090.015082000005 2025-06-13,23:50:33.000,164,11089413,115005,0,1749858632,14082.101402799999,76.21018829999957,53089.847391120005 2025-06-13,23:50:34.000,164,11089363,115085,0,1749858633,14081.791532539988,76.40756394000346,53089.75655856 2025-06-13,23:50:35.000,164,11089391,115045,0,1749858634,14081.481662279992,76.51330089000112,53089.68668736 2025-06-13,23:50:36.000,164,11089346,115045,0,1749858635,14081.192000949995,76.64018523000414,53089.630790400006 2025-06-13,23:50:37.000,164,11089299,115125,0,1749858636,14080.98317534,76.8093643500033,53089.53995784 2025-06-13,23:50:38.000,164,11089380,114925,0,1749858637,14080.85518544999,76.95034694999777,53089.512009360005 2025-06-13,23:50:39.000,164,11089328,115005,0,1749858638,14080.653096149988,77.16886997999973,53089.41418968001 2025-06-13,23:50:40.000,164,11089384,115165,0,1749858639,14080.605941979993,77.2393612800006,53089.49803512 2025-06-13,23:50:41.000,164,11089381,114965,0,1749858640,14080.376907439997,77.32395084000018,53089.42816392 2025-06-13,23:50:42.000,164,11089371,115045,0,1749858641,14080.195027069996,77.38034388000233,53089.37925408 2025-06-13,23:50:43.000,164,11089376,115005,0,1749858642,14080.06030086999,77.45788431000256,53089.31637000001 2025-06-13,23:50:44.000,164,11089356,115005,0,1749858643,14079.84473895,77.71870212000067,53089.37226696 2025-06-13,23:50:45.000,164,11089336,115085,0,1749858644,14079.73695798999,77.97247079999943,53089.30239576 2025-06-13,23:50:46.000,164,11089362,115365,0,1749858645,14079.602231789999,78.41656599000271,53089.23252456 2025-06-13,23:50:47.000,164,11089399,115165,0,1749858646,14079.460769279998,78.76902248999977,53089.25348592 2025-06-13,23:50:48.000,164,11089366,114845,0,1749858647,14079.258679979997,79.17082289999962,53089.16964048001 2025-06-13,23:50:49.000,164,11089337,115045,0,1749858648,14079.036381749997,79.39639506000094,53089.19758896001 2025-06-13,23:50:50.000,164,11089394,114685,0,1749858649,14078.915128169996,79.60081983000418,53089.13470488 2025-06-13,23:50:51.000,164,11089379,115005,0,1749858650,14078.71977517999,79.80524460000015,53089.09278216 2025-06-13,23:50:52.000,164,11089334,115285,0,1749858651,14078.591785289995,79.9603254600006,53089.0368852 2025-06-13,23:50:53.000,164,11089310,115325,0,1749858652,14078.443586469999,80.19294675000128,53088.97400112 2025-06-13,23:50:54.000,164,11089384,115125,0,1749858653,14078.234760859988,80.39032238999789,53088.88316856001 2025-06-13,23:50:55.000,164,11089386,115085,0,1749858654,14078.120243589998,80.46081368999876,53088.75041328 2025-06-13,23:50:56.000,164,11089367,115085,0,1749858655,14077.998990009997,80.53130498999963,53088.61067088 2025-06-13,23:50:57.000,164,11089400,115205,0,1749858656,14077.850791190001,80.47491195000475,53088.52682544001 2025-06-13,23:50:58.000,164,11089325,115165,0,1749858657,14077.769955470001,80.46081368999876,53088.35913456001 2025-06-13,23:50:59.000,164,11089404,115045,0,1749858658,14077.66891082,80.39032238999789,53088.18445656 2025-06-13,23:51:00.000,164,11089349,114965,0,1749858659,14077.534184619995,80.3057328299983,53088.0586884 2025-06-13,23:51:01.000,164,11089402,114885,0,1749858660,14077.473557829995,80.18589762000192,53087.89798464001 2025-06-13,23:51:02.000,164,11089401,114925,0,1749858661,14077.352304249995,80.17884849000257,53087.765229360004 2025-06-13,23:51:03.000,164,11089400,115045,0,1749858662,14077.291677459994,80.05901327999891,53087.52068016001 2025-06-13,23:51:04.000,164,11089337,115365,0,1749858663,14077.224314359999,80.06606240999827,53087.32504080001 2025-06-13,23:51:05.000,164,11089387,115005,0,1749858664,14077.32535901,79.97442371999932,53087.12940144 2025-06-13,23:51:06.000,164,11089379,115325,0,1749858665,14077.39945841999,79.95327633000124,53086.84991664001 2025-06-13,23:51:07.000,164,11089322,115085,0,1749858666,14077.40619473,79.91098154999781,53086.59838032 2025-06-13,23:51:08.000,164,11089372,115045,0,1749858667,14077.48703045,79.88983415999974,53086.38876672001 2025-06-13,23:51:09.000,164,11089419,115005,0,1749858668,14077.554393549995,79.88983415999974,53086.15120464001 2025-06-13,23:51:10.000,164,11089433,115085,0,1749858669,14077.810373330001,79.73475329999928,53085.9276168 2025-06-13,23:51:11.000,164,11089378,115205,0,1749858670,14078.046144179993,79.62901635000162,53085.69704184001 2025-06-13,23:51:12.000,164,11089387,115085,0,1749858671,14078.48400433,79.41754244999902,53085.49441536 2025-06-13,23:51:13.000,164,11089382,114965,0,1749858672,14078.88818293,79.10033159999875,53085.32672448 2025-06-13,23:51:14.000,164,11089350,114965,0,1749858673,14079.305834149993,78.87475944000471,53085.12409800001 2025-06-13,23:51:15.000,164,11089361,115005,0,1749858674,14079.88515681,78.50820468000165,53084.886535920006 2025-06-13,23:51:16.000,164,11089330,114925,0,1749858675,14080.248917550001,78.30377990999841,53084.65596096 2025-06-13,23:51:17.000,164,11089364,114925,0,1749858676,14080.592469359988,77.8596847200024,53084.44634736 2025-06-13,23:51:18.000,164,11089373,114965,0,1749858677,14080.861921759999,77.33099996999954,53084.25769512001 2025-06-13,23:51:19.000,164,11089348,114965,0,1749858678,14081.030329509995,76.90100304000225,53084.08301712 2025-06-13,23:51:20.000,164,11089346,115205,0,1749858679,14081.19873725999,76.47100610999769,53083.929300480006 2025-06-13,23:51:21.000,164,11089346,115045,0,1749858680,14081.19873725999,76.22428655999829,53083.73366112001 2025-06-13,23:51:22.000,164,11089336,115005,0,1749858681,14081.212209879995,75.99166527000489,53083.58693160001 2025-06-13,23:51:23.000,164,11089333,114845,0,1749858682,14081.15831939999,75.74494571999821,53083.356356640004 2025-06-13,23:51:24.000,164,11089353,115125,0,1749858683,14081.17852832999,75.55461921000096,53083.19565288 2025-06-13,23:51:25.000,164,11089409,115005,0,1749858684,14081.16505571,75.15281880000111,53082.94411656001 2025-06-13,23:51:26.000,164,11089347,114965,0,1749858685,14081.06401106,74.75101839000126,53082.77642568001 2025-06-13,23:51:27.000,164,11089419,114965,0,1749858686,14081.08421999,74.36331624000013,53082.55982496001 2025-06-13,23:51:28.000,164,11089324,115085,0,1749858687,14081.05727474999,73.91922105000413,53082.39213408001 2025-06-13,23:51:29.000,164,11089405,115165,0,1749858688,14081.01685688999,73.51742064000427,53082.19649472001 2025-06-13,23:51:30.000,164,11089354,115005,0,1749858689,14081.050538439995,73.05217806000292,53081.93098416 2025-06-13,23:51:31.000,164,11089390,115085,0,1749858690,14081.03706581999,72.65742678000242,53081.749319040006 2025-06-13,23:51:32.000,164,11089340,115205,0,1749858691,14081.090956299995,72.21333158999914,53081.560666800004 2025-06-13,23:51:33.000,164,11089364,115045,0,1749858692,14081.06401106,71.91021900000487,53081.37201456 2025-06-13,23:51:34.000,164,11089360,115045,0,1749858693,14080.969702719995,71.68464684000355,53081.197336560006 2025-06-13,23:51:35.000,164,11089397,115005,0,1749858694,14080.733931869989,71.5295659800031,53080.98772296 2025-06-13,23:51:36.000,164,11089383,115085,0,1749858695,14080.417325299997,71.43792729000415,53080.81304496001 2025-06-13,23:51:37.000,164,11089314,115005,0,1749858696,14080.073773489996,71.36038686000393,53080.54753440001 2025-06-13,23:51:38.000,164,11089311,114845,0,1749858697,14079.71674905999,71.36038686000393,53080.3728564 2025-06-13,23:51:39.000,164,11089352,115165,0,1749858698,14079.346252009993,71.47317294000095,53080.20516552 2025-06-13,23:51:40.000,164,11089345,115085,0,1749858699,14079.063326989992,71.67759771000419,53080.10035872 2025-06-13,23:51:41.000,164,11089403,115205,0,1749858700,14078.894919239996,71.91021900000487,53079.89074512 2025-06-13,23:51:42.000,164,11089346,114965,0,1749858701,14078.74672042,72.12874202999956,53079.82087392 2025-06-13,23:51:43.000,164,11089319,115005,0,1749858702,14078.71977517999,72.30497027999809,53079.59728608 2025-06-13,23:51:44.000,164,11089360,115125,0,1749858703,14078.65914838999,72.4318546200011,53079.47151792001 2025-06-13,23:51:45.000,164,11089421,115205,0,1749858704,14078.753456729995,72.46005113999854,53079.464530799996 2025-06-13,23:51:46.000,164,11089389,114685,0,1749858705,14078.773665659995,72.53054243999941,53079.31780128 2025-06-13,23:51:47.000,164,11089372,114925,0,1749858706,14078.814083519996,72.65742678000242,53079.24793008 2025-06-13,23:51:48.000,164,11089338,115045,0,1749858707,14078.70630256,72.80545851000352,53079.08722632001 2025-06-13,23:51:49.000,164,11089374,115005,0,1749858708,14078.51768587999,73.17906239999866,53079.05927784001 2025-06-13,23:51:50.000,164,11089346,114805,0,1749858709,14078.174134069988,73.62315759000194,53078.947483920005 2025-06-13,23:51:51.000,164,11089383,115085,0,1749858710,14077.803637019992,74.03200713000115,53078.996393760004 2025-06-13,23:51:52.000,164,11089345,114965,0,1749858711,14077.352304249995,74.4972497100025,53078.92652256 2025-06-13,23:51:53.000,164,11089354,115365,0,1749858712,14076.968334579993,74.72987100000319,53078.89158696001 2025-06-13,23:51:54.000,164,11089393,115085,0,1749858713,14076.698882179997,74.99773794000066,53078.80774152 2025-06-13,23:51:55.000,164,11089450,115005,0,1749858714,14076.483320259991,75.13167141000304,53078.849664240006 2025-06-13,23:51:56.000,164,11089352,114805,0,1749858715,14076.395748229996,75.28675227000349,53078.7658188 2025-06-13,23:51:57.000,164,11089373,115125,0,1749858716,14076.30143988999,75.46298052000202,53078.71690896 2025-06-13,23:51:58.000,164,11089393,114765,0,1749858717,14076.24081309999,75.56166834000032,53078.70992184 2025-06-13,23:51:59.000,164,11089360,115165,0,1749858718,14076.07914165999,75.73789658999885,53078.6959476 2025-06-13,23:52:00.000,164,11089374,115005,0,1749858719,14075.944415459999,75.96346875000017,53078.74485744 2025-06-13,23:52:01.000,164,11089397,115005,0,1749858720,14075.695171990003,76.252483080003,53078.73787032 2025-06-13,23:52:02.000,164,11089410,114925,0,1749858721,14075.412246970001,76.58379219000199,53078.74485744 2025-06-13,23:52:03.000,164,11089338,114765,0,1749858722,14075.095640399995,76.87280652000481,53078.78678016 2025-06-13,23:52:04.000,164,11089379,115005,0,1749858723,14074.651043939994,77.14067346000229,53078.83569 2025-06-13,23:52:05.000,164,11089351,114965,0,1749858724,14074.260337959997,77.49312995999935,53078.89158696001 2025-06-13,23:52:06.000,164,11089304,114965,0,1749858725,14073.88984091,77.73984950999875,53078.91953544001 2025-06-13,23:52:07.000,164,11089348,115125,0,1749858726,14073.633861129994,77.88083211000048,53078.94049680001 2025-06-13,23:52:08.000,164,11089350,115045,0,1749858727,14073.613652199994,77.96542167000007,53078.996393760004 2025-06-13,23:52:09.000,164,11089317,114965,0,1749858728,14073.64733375,77.90902862999792,53079.07325208 2025-06-13,23:52:10.000,164,11089299,114965,0,1749858729,14073.694487919995,77.90197949999856,53079.10120056 2025-06-13,23:52:11.000,164,11089383,115045,0,1749858730,14073.64733375,77.97951992999879,53079.26190432 2025-06-13,23:52:12.000,164,11089346,115245,0,1749858731,14073.60017957999,78.3178781700044,53079.32478840001 2025-06-13,23:52:13.000,164,11089347,115325,0,1749858732,14073.445244449998,78.77607161999913,53079.50645352 2025-06-13,23:52:14.000,164,11089274,115165,0,1749858733,14073.256627770003,79.36114941000415,53079.66017016001 2025-06-13,23:52:15.000,164,11089355,115045,0,1749858734,14072.953493820001,79.88983415999974,53079.75100272 2025-06-13,23:52:16.000,164,11089323,114925,0,1749858735,14072.65035987,80.32688022000366,53079.93266784 2025-06-13,23:52:17.000,164,11089319,115205,0,1749858736,14072.279862819989,80.69343497999944,53080.058436 2025-06-13,23:52:18.000,164,11089359,114645,0,1749858737,14071.969992559993,80.92605627000012,53080.16324280001 2025-06-13,23:52:19.000,164,11089330,115205,0,1749858738,14071.788112189992,81.14457930000208,53080.32394656 2025-06-13,23:52:20.000,164,11089382,115085,0,1749858739,14071.606231819991,81.34900406999805,53080.470676079996 2025-06-13,23:52:21.000,164,11089380,115205,0,1749858740,14071.498450859996,81.51113405999786,53080.54753440001 2025-06-13,23:52:22.000,164,11089380,115125,0,1749858741,14071.28288893999,81.78605013000197,53080.70125104 2025-06-13,23:52:23.000,164,11089385,115045,0,1749858742,14071.114481189994,82.03276968000137,53080.75016088 2025-06-13,23:52:24.000,164,11089397,114845,0,1749858743,14070.717038900002,82.42752096000186,53080.90387752001 2025-06-13,23:52:25.000,164,11089356,115085,0,1749858744,14070.400432329996,82.57555269000295,53081.01567144 2025-06-13,23:52:26.000,164,11089393,114845,0,1749858745,14069.996253729994,82.70948615999805,53081.0366328 2025-06-13,23:52:27.000,164,11089345,114925,0,1749858746,14069.598811440002,82.77292832999956,53081.09252976 2025-06-13,23:52:28.000,164,11089300,115405,0,1749858747,14069.302413799996,82.75883007000084,53081.176375200004 2025-06-13,23:52:29.000,164,11089377,115085,0,1749858748,14069.147478669991,82.66014225000254,53081.2113108 2025-06-13,23:52:30.000,164,11089363,115165,0,1749858749,14069.080115569996,82.51211052000144,53081.26022064 2025-06-13,23:52:31.000,164,11089389,115365,0,1749858750,14068.979070919995,82.44866834999993,53081.31611760001 2025-06-13,23:52:32.000,164,11089319,115005,0,1749858751,14068.87128996,82.32883314000355,53081.37201456 2025-06-13,23:52:33.000,164,11089386,115085,0,1749858752,14068.696145899994,82.3076857499982,53081.462847120005 2025-06-13,23:52:34.000,164,11089334,115045,0,1749858753,14068.318912540002,82.32883314000355,53081.48380848001 2025-06-13,23:52:35.000,164,11089392,115205,0,1749858754,14067.901261319996,82.31473488000483,53081.5956024 2025-06-13,23:52:36.000,164,11089353,114725,0,1749858755,14067.490346409999,82.33588227000291,53081.60258952001 2025-06-13,23:52:37.000,164,11089306,115085,0,1749858756,14067.167003529998,82.24424358000397,53081.63752512 2025-06-13,23:52:38.000,164,11089309,115085,0,1749858757,14066.863869579996,82.15260488999775,53081.68643496 2025-06-13,23:52:39.000,164,11089376,115005,0,1749858758,14066.73587969,82.03276968000137,53081.749319040006 2025-06-13,23:52:40.000,164,11089382,115005,0,1749858759,14066.49337253,81.96932750999986,53081.749319040006 2025-06-13,23:52:41.000,164,11089338,115205,0,1749858760,14066.217183819994,81.93408186000306,53081.81919024001 2025-06-13,23:52:42.000,164,11089334,114605,0,1749858761,14065.947731419998,81.99047489999793,53081.88906144001 2025-06-13,23:52:43.000,164,11089403,115005,0,1749858762,14065.658070090001,82.0750644600048,53081.90303568 2025-06-13,23:52:44.000,164,11089361,114925,0,1749858763,14065.395354,82.28653836000012,53081.965919760005 2025-06-13,23:52:45.000,164,11089326,115205,0,1749858764,14065.10569266999,82.44161922000058,53081.979894 2025-06-13,23:52:46.000,164,11089406,115045,0,1749858765,14064.755404549993,82.62489659999846,53082.014829600004 2025-06-13,23:52:47.000,164,11089301,115045,0,1749858766,14064.539842630002,82.71653529000469,53082.07072656 2025-06-13,23:52:48.000,164,11089354,114965,0,1749858767,14064.290599159991,82.79407572000491,53082.16155912 2025-06-13,23:52:49.000,164,11089401,115165,0,1749858768,14064.243444989996,82.77997745999892,53082.231430320004 2025-06-13,23:52:50.000,164,11089354,114925,0,1749858769,14064.14913664999,82.81522311000299,53082.252391680006 2025-06-13,23:52:51.000,164,11089335,115205,0,1749858770,14064.07503724,82.85046875999979,53082.28732728 2025-06-13,23:52:52.000,164,11089400,114965,0,1749858771,14064.01441045,82.96325484000408,53082.41309544001 2025-06-13,23:52:53.000,164,11089423,115045,0,1749858772,14063.657386019993,83.16767961000005,53082.517902240004 2025-06-13,23:52:54.000,164,11089367,115005,0,1749858773,14063.441824100002,83.36505525000393,53082.58078632001 2025-06-13,23:52:55.000,164,11089377,115325,0,1749858774,14063.165635389996,83.57652914999926,53082.66463176 2025-06-13,23:52:56.000,164,11089390,114845,0,1749858775,14062.963546089995,83.73161000999971,53082.79039992 2025-06-13,23:52:57.000,164,11089369,115165,0,1749858776,14062.86923774999,83.80915043999994,53082.83232264 2025-06-13,23:52:58.000,164,11089333,115245,0,1749858777,14062.89618299,83.73865913999907,53082.97905216 2025-06-13,23:52:59.000,164,11089418,115405,0,1749858778,14062.89618299,83.78800305000186,53083.05591048 2025-06-13,23:53:00.000,164,11089385,115045,0,1749858779,14062.80861095999,83.7809539200025,53083.24456272 2025-06-13,23:53:01.000,164,11089321,115045,0,1749858780,14062.71430262,83.85144522000337,53083.209627120006 2025-06-13,23:53:02.000,164,11089299,115085,0,1749858781,14062.559367489994,83.85144522000337,53083.3423824 2025-06-13,23:53:03.000,164,11089417,114925,0,1749858782,14062.269706159997,83.96423130000039,53083.426227840006 2025-06-13,23:53:04.000,164,11089339,115285,0,1749858783,14061.986781139996,84.02062434000254,53083.56597024001 2025-06-13,23:53:05.000,164,11089336,114845,0,1749858784,14061.764482909995,83.92193652000424,53083.63584144001 2025-06-13,23:53:06.000,164,11089379,115085,0,1749858785,14061.481557889994,83.88669087000017,53083.71968688 2025-06-13,23:53:07.000,164,11089347,115205,0,1749858786,14061.353567999999,83.63997132000077,53083.77558384 2025-06-13,23:53:08.000,164,11089338,114925,0,1749858787,14061.380513239994,83.33685872999922,53083.88737776 2025-06-13,23:53:09.000,164,11089425,115005,0,1749858788,14061.299677519994,83.03374613999767,53083.97122320001 2025-06-13,23:53:10.000,164,11089344,115085,0,1749858789,14061.306413829989,82.67424051000125,53084.01314592 2025-06-13,23:53:11.000,164,11089361,115045,0,1749858790,14061.279468589993,82.46276660999865,53084.048081520006 2025-06-13,23:53:12.000,164,11089346,115125,0,1749858791,14061.151478699998,82.27948923000076,53084.096991360006 2025-06-13,23:53:13.000,164,11089342,115045,0,1749858792,14061.010016189997,82.15260488999775,53084.09000424001 2025-06-13,23:53:14.000,164,11089393,115045,0,1749858793,14060.814663199992,81.94113099000242,53084.17384968 2025-06-13,23:53:15.000,164,11089334,115045,0,1749858794,14060.626046519996,81.7508044799979,53084.15288832 2025-06-13,23:53:16.000,164,11089359,115125,0,1749858795,14060.39027566999,81.51113405999786,53084.243720880004 2025-06-13,23:53:17.000,164,11089354,114845,0,1749858796,14060.18818636999,81.30670929000189,53084.27865648 2025-06-13,23:53:18.000,164,11089380,115165,0,1749858797,14060.060196479993,80.93310539999948,53084.32756632 2025-06-13,23:53:19.000,164,11089322,115005,0,1749858798,14059.959151829993,80.63704194000456,53084.29263072 2025-06-13,23:53:20.000,164,11089327,115085,0,1749858799,14059.918733969993,80.3550767400011,53084.35551480001 2025-06-13,23:53:21.000,164,11089354,114925,0,1749858800,14059.878316109993,80.12950457999978,53084.36948904 2025-06-13,23:53:22.000,164,11089329,114925,0,1749858801,14059.784007770002,79.94622720000189,53084.3904504 2025-06-13,23:53:23.000,164,11089331,115205,0,1749858802,14059.736853599992,79.748851559998,53084.383463280006 2025-06-13,23:53:24.000,164,11089384,115045,0,1749858803,14059.676226809992,79.58672156999819,53084.36948904 2025-06-13,23:53:25.000,164,11089406,115245,0,1749858804,14059.635808949992,79.43164070999774,53084.313592080005 2025-06-13,23:53:26.000,164,11089290,115365,0,1749858805,14059.588654779996,79.34000201999879,53084.250708 2025-06-13,23:53:27.000,164,11089351,115045,0,1749858806,14059.662754190002,79.16377377000026,53084.30660496001 2025-06-13,23:53:28.000,164,11089366,114685,0,1749858807,14059.682963120002,79.05098769000324,53084.28564360001 2025-06-13,23:53:29.000,164,11089363,115045,0,1749858808,14059.649281569997,78.91705422000086,53084.30660496001 2025-06-13,23:53:30.000,164,11089345,115205,0,1749858809,14059.581918470001,78.92410335000022,53084.28564360001 2025-06-13,23:53:31.000,164,11089328,114845,0,1749858810,14059.514555369991,78.88885770000343,53084.27166936 2025-06-13,23:53:32.000,164,11089376,115085,0,1749858811,14059.35288392999,78.79721901000448,53084.28564360001 2025-06-13,23:53:33.000,164,11089383,115325,0,1749858812,14059.21142141999,78.79016987999785,53084.264682240006 2025-06-13,23:53:34.000,164,11089353,114885,0,1749858813,14059.144058319995,78.8113172700032,53084.313592080005 2025-06-13,23:53:35.000,164,11089396,114885,0,1749858814,14058.955441639999,78.77607161999913,53084.250708 2025-06-13,23:53:36.000,164,11089380,114845,0,1749858815,14058.975650569999,78.7126294500049,53084.23673376001 2025-06-13,23:53:37.000,164,11089336,115165,0,1749858816,14059.036277359999,78.48705729000358,53084.23673376001 2025-06-13,23:53:38.000,164,11089367,115325,0,1749858817,14059.144058319995,78.31082903999777,53084.15987544 2025-06-13,23:53:39.000,164,11089352,114965,0,1749858818,14059.21815773,78.21214121999947,53084.18782392001 2025-06-13,23:53:40.000,164,11089373,115045,0,1749858819,14059.27204820999,77.93722515000263,53084.25769512001 2025-06-13,23:53:41.000,164,11089371,115125,0,1749858820,14059.13058569999,77.69050560000323,53084.20179816 2025-06-13,23:53:42.000,164,11089376,115085,0,1749858821,14059.11037676999,77.5847686499983,53084.29263072 2025-06-13,23:53:43.000,164,11089345,115005,0,1749858822,14058.955441639999,77.5495230000015,53084.33455344001 2025-06-13,23:53:44.000,164,11089345,115285,0,1749858823,14058.948705329989,77.47903170000063,53084.383463280006 2025-06-13,23:53:45.000,164,11089351,115045,0,1749858824,14058.699461859993,77.50017908999871,53084.36948904 2025-06-13,23:53:46.000,164,11089366,115045,0,1749858825,14058.625362450002,77.52837561000342,53084.46730872 2025-06-13,23:53:47.000,164,11089340,115205,0,1749858826,14058.578208279992,77.57067038999958,53084.55814128 2025-06-13,23:53:48.000,164,11089315,114885,0,1749858827,14058.504108870002,77.50722821999807,53084.530192800004 2025-06-13,23:53:49.000,164,11089378,115005,0,1749858828,14058.564735660002,77.30985258000146,53084.648973840005 2025-06-13,23:53:50.000,164,11089328,115125,0,1749858829,14058.645571380002,76.99969086000056,53084.68390944 2025-06-13,23:53:51.000,164,11089363,115085,0,1749858830,14058.719670789993,76.8093643500033,53084.72583216 2025-06-13,23:53:52.000,164,11089357,115125,0,1749858831,14058.800506509993,76.5978904500007,53084.87256168 2025-06-13,23:53:53.000,164,11089328,115085,0,1749858832,14058.827451749989,76.32297438000387,53084.92845864001 2025-06-13,23:53:54.000,164,11089361,115125,0,1749858833,14058.915023779999,76.23133568999765,53084.99134272 2025-06-13,23:53:55.000,164,11089373,115005,0,1749858834,14058.921760089994,76.18199178000214,53085.07518816001 2025-06-13,23:53:56.000,164,11089338,115005,0,1749858835,14058.800506509993,76.08330396000383,53085.152046480005 2025-06-13,23:53:57.000,164,11089298,115205,0,1749858836,14058.807242819988,76.03396005000104,53085.27781464 2025-06-13,23:53:58.000,164,11089335,115005,0,1749858837,14058.672516619998,76.01986179000232,53085.31275024001 2025-06-13,23:53:59.000,164,11089380,115285,0,1749858838,14058.584944590002,75.99166527000489,53085.37563432 2025-06-13,23:54:00.000,164,11089371,115165,0,1749858839,14058.504108870002,75.9775670099989,53085.37563432 2025-06-13,23:54:01.000,164,11089402,115005,0,1749858840,14058.389591599996,75.8436335400038,53085.45947976001 2025-06-13,23:54:02.000,164,11089328,115085,0,1749858841,14058.22118385,75.68855268000334,53085.45947976001 2025-06-13,23:54:03.000,164,11089381,115005,0,1749858842,14058.24139278,75.51937356000417,53085.487428240005 2025-06-13,23:54:04.000,164,11089345,115085,0,1749858843,14058.14034813,75.42068573999859,53085.5433252 2025-06-13,23:54:05.000,164,11089341,115125,0,1749858844,14058.07972134,75.30789966000157,53085.536338080004 2025-06-13,23:54:06.000,164,11089325,115005,0,1749858845,14057.89784097,75.2374083600007,53085.50140248 2025-06-13,23:54:07.000,164,11089329,115085,0,1749858846,14057.823741559994,75.25150661999942,53085.52935096001 2025-06-13,23:54:08.000,164,11089375,115045,0,1749858847,14057.729433219989,75.37839096000243,53085.48044112001 2025-06-13,23:54:09.000,164,11089359,115005,0,1749858848,14057.635124879998,75.39248922000115,53085.50140248 2025-06-13,23:54:10.000,164,11089396,114845,0,1749858849,14057.594707019998,75.5828157299984,53085.52236384 2025-06-13,23:54:11.000,164,11089357,115085,0,1749858850,14057.628388569989,75.81543701999908,53085.45947976001 2025-06-13,23:54:12.000,164,11089356,115205,0,1749858851,14057.635124879998,76.03396005000104,53085.49441536 2025-06-13,23:54:13.000,164,11089354,115005,0,1749858852,14057.662070119994,76.21018829999957,53085.50140248 2025-06-13,23:54:14.000,164,11089365,115045,0,1749858853,14057.594707019998,76.42166220000217,53085.473454 2025-06-13,23:54:15.000,164,11089383,115165,0,1749858854,14057.567761779988,76.57674306000263,53085.49441536 2025-06-13,23:54:16.000,164,11089292,115045,0,1749858855,14057.594707019998,76.77411869999924,53085.49441536 2025-06-13,23:54:17.000,164,11089341,114885,0,1749858856,14057.574498089998,76.81641348000267,53085.45947976001 2025-06-13,23:54:18.000,164,11089328,115365,0,1749858857,14057.446508200002,76.83051174000138,53085.50140248 2025-06-13,23:54:19.000,164,11089327,115005,0,1749858858,14057.406090340002,76.85165912999946,53085.438518400006 2025-06-13,23:54:20.000,164,11089335,115085,0,1749858859,14057.210737349997,76.83051174000138,53085.536338080004 2025-06-13,23:54:21.000,164,11089353,115045,0,1749858860,14057.089483769996,76.85870825999882,53085.57826080001 2025-06-13,23:54:22.000,164,11089408,114925,0,1749858861,14056.995175429991,76.90100304000225,53085.66210624 2025-06-13,23:54:23.000,164,11089401,115045,0,1749858862,14056.89413077999,76.9573960800044,53085.63415776 2025-06-13,23:54:24.000,164,11089400,115245,0,1749858863,14056.806558749995,77.0913295499995,53085.62717064001 2025-06-13,23:54:25.000,164,11089341,115005,0,1749858864,14056.73245933999,77.15477172000101,53085.704028960005 2025-06-13,23:54:26.000,164,11089376,115125,0,1749858865,14056.63141468999,77.1900173699978,53085.73896456 2025-06-13,23:54:27.000,164,11089392,115245,0,1749858866,14056.510161109989,77.30985258000146,53085.724990320006 2025-06-13,23:54:28.000,164,11089329,115045,0,1749858867,14056.442798009994,77.34509822999826,53085.71800320001 2025-06-13,23:54:29.000,164,11089324,115045,0,1749858868,14056.483215869994,77.4014912700004,53085.69704184001 2025-06-13,23:54:30.000,164,11089378,115365,0,1749858869,14056.335017049998,77.39444214000105,53085.655119120005 2025-06-13,23:54:31.000,164,11089402,115045,0,1749858870,14056.328280739988,77.40854039999977,53085.75992592 2025-06-13,23:54:32.000,164,11089381,115005,0,1749858871,14056.213763469998,77.52132648000406,53085.69704184001 2025-06-13,23:54:33.000,164,11089353,115045,0,1749858872,14056.112718819997,77.59181777999765,53085.74595168001 2025-06-13,23:54:34.000,164,11089409,115005,0,1749858873,14056.038619409992,77.66230907999852,53085.73197744 2025-06-13,23:54:35.000,164,11089387,114925,0,1749858874,14055.910629519996,77.69050560000323,53085.81582288001 2025-06-13,23:54:36.000,164,11089361,115285,0,1749858875,14055.80284856,77.77509516000282,53085.81582288001 2025-06-13,23:54:37.000,164,11089373,115045,0,1749858876,14055.688331289995,77.83853733000433,53085.81582288001 2025-06-13,23:54:38.000,164,11089356,115005,0,1749858877,14055.47276936999,77.85263559000305,53085.88569408001 2025-06-13,23:54:39.000,164,11089392,114925,0,1749858878,14055.39866996,77.82443906999833,53085.920629680004 2025-06-13,23:54:40.000,164,11089312,115085,0,1749858879,14055.075327079998,77.7962425500009,53085.97652664 2025-06-13,23:54:41.000,164,11089351,115045,0,1749858880,14054.826083610002,77.6975547300026,53085.997488 2025-06-13,23:54:42.000,164,11089335,115205,0,1749858881,14054.448850249995,77.64116169000044,53086.00447512 2025-06-13,23:54:43.000,164,11089402,115085,0,1749858882,14054.071616889989,77.5142773500047,53086.05338496001 2025-06-13,23:54:44.000,164,11089322,115005,0,1749858883,14053.869527589988,77.48608082999999,53086.14421752 2025-06-13,23:54:45.000,164,11089380,115045,0,1749858884,14053.593338879997,77.37329475000297,53086.16517888 2025-06-13,23:54:46.000,164,11089402,114885,0,1749858885,14053.445140060001,77.21821389000252,53086.276972800006 2025-06-13,23:54:47.000,164,11089328,114925,0,1749858886,14053.34409541,77.17591910999909,53086.325882640005 2025-06-13,23:54:48.000,164,11089401,114685,0,1749858887,14053.229578139995,76.97854347000248,53086.46562504001 2025-06-13,23:54:49.000,164,11089314,115125,0,1749858888,14053.08137932,76.90100304000225,53086.51453488001 2025-06-13,23:54:50.000,164,11089377,114845,0,1749858889,14052.946653119994,76.76002044000052,53086.612354560006 2025-06-13,23:54:51.000,164,11089365,115285,0,1749858890,14052.845608469994,76.63313610000478,53086.74510984 2025-06-13,23:54:52.000,164,11089419,114965,0,1749858891,14052.663728099993,76.43576046000089,53086.86389088 2025-06-13,23:54:53.000,164,11089388,115205,0,1749858892,14052.589628690002,76.18199178000214,53086.98965904001 2025-06-13,23:54:54.000,164,11089399,115085,0,1749858893,14052.502056659992,75.99871440000425,53087.07350448 2025-06-13,23:54:55.000,164,11089379,114925,0,1749858894,14052.515529279997,75.73789658999885,53087.1503628 2025-06-13,23:54:56.000,164,11089333,115005,0,1749858895,14052.535738209997,75.49822616999882,53087.283118080006 2025-06-13,23:54:57.000,164,11089365,115165,0,1749858896,14052.495320349997,75.28675227000349,53087.42286048001 2025-06-13,23:54:58.000,164,11089383,114765,0,1749858897,14052.616573929998,75.04003272000409,53087.57657712 2025-06-13,23:54:59.000,164,11089318,115005,0,1749858898,14052.616573929998,74.7792149099987,53087.61151272001 2025-06-13,23:55:00.000,164,11089331,115125,0,1749858899,14052.630046550003,74.58888840000145,53087.80016496 2025-06-13,23:55:01.000,164,11089392,115085,0,1749858900,14052.555947139997,74.41266015000292,53087.89099752 2025-06-13,23:55:02.000,164,11089403,115005,0,1749858901,14052.596364999998,74.23643190000439,53087.9888172 2025-06-13,23:55:03.000,164,11089386,115045,0,1749858902,14052.549210830002,74.03200713000115,53088.100611120004 2025-06-13,23:55:04.000,164,11089366,114965,0,1749858903,14052.562683449993,73.8275823599979,53088.16349520001 2025-06-13,23:55:05.000,164,11089400,114925,0,1749858904,14052.589628690002,73.52446977000363,53088.35214744 2025-06-13,23:55:06.000,164,11089369,114845,0,1749858905,14052.643519169993,73.24250457000016,53088.40804440001 2025-06-13,23:55:07.000,164,11089339,115085,0,1749858906,14052.609837620003,73.00283415000013,53088.47791560001 2025-06-13,23:55:08.000,164,11089394,115085,0,1749858907,14052.562683449993,72.75611460000073,53088.57573528001 2025-06-13,23:55:09.000,164,11089397,114885,0,1749858908,14052.421220939992,72.4671002699979,53088.624645120006 2025-06-13,23:55:10.000,164,11089388,115045,0,1749858909,14052.367330460002,72.17103681000299,53088.77836176 2025-06-13,23:55:11.000,164,11089370,114765,0,1749858910,14052.293231049996,71.91021900000487,53088.890155680005 2025-06-13,23:55:12.000,164,11089358,115005,0,1749858911,14052.158504849991,71.62120467000204,53089.00194960001 2025-06-13,23:55:13.000,164,11089378,115285,0,1749858912,14052.070932819996,71.40973076999944,53089.13470488 2025-06-13,23:55:14.000,164,11089355,114805,0,1749858913,14051.97662447999,71.2828464300037,53089.28842152001 2025-06-13,23:55:15.000,164,11089328,115005,0,1749858914,14051.79474410999,71.23350252000091,53089.393228320005 2025-06-13,23:55:16.000,164,11089391,115045,0,1749858915,14051.680226839999,71.17710947999876,53089.53995784 2025-06-13,23:55:17.000,164,11089372,115045,0,1749858916,14051.471401229988,71.19120774000476,53089.65873888 2025-06-13,23:55:18.000,164,11089310,115005,0,1749858917,14051.370356580002,71.09956904999854,53089.77053280001 2025-06-13,23:55:19.000,164,11089373,114885,0,1749858918,14051.316466099997,70.91629167000065,53089.945210800004 2025-06-13,23:55:20.000,164,11089344,115045,0,1749858919,14051.269311930002,70.70481776999804,53090.12687592001 2025-06-13,23:55:21.000,164,11089381,114965,0,1749858920,14051.208685140002,70.52154039000015,53090.280592560004 2025-06-13,23:55:22.000,164,11089352,115045,0,1749858921,14051.161530969992,70.34531214000162,53090.42033496001 2025-06-13,23:55:23.000,164,11089395,115205,0,1749858922,14051.020068459991,70.19023128000117,53090.60200008 2025-06-13,23:55:24.000,164,11089350,115085,0,1749858923,14050.750616059995,70.19728041000053,53090.76969096 2025-06-13,23:55:25.000,164,11089417,115005,0,1749858924,14050.467691039994,70.08449433000351,53090.916420479996 2025-06-13,23:55:26.000,164,11089327,115165,0,1749858925,14050.076985059997,70.10564172000159,53091.0282144 2025-06-13,23:55:27.000,164,11089304,115085,0,1749858926,14049.63912490999,70.06334693999815,53091.2727636 2025-06-13,23:55:28.000,164,11089367,114845,0,1749858927,14049.154110589989,70.13383823999902,53091.412506 2025-06-13,23:55:29.000,164,11089359,114805,0,1749858928,14048.621942099991,70.28891909999948,53091.5522484 2025-06-13,23:55:30.000,164,11089390,115045,0,1749858929,14048.130191469994,70.31711562000419,53091.66404232001 2025-06-13,23:55:31.000,164,11089392,115205,0,1749858930,14047.618231909997,70.43695083000057,53091.82474608 2025-06-13,23:55:32.000,164,11089327,114645,0,1749858931,14047.153426519995,70.479245610004,53091.92955288001 2025-06-13,23:55:33.000,164,11089322,114725,0,1749858932,14046.762720539999,70.62727733999782,53092.13916648001 2025-06-13,23:55:34.000,164,11089388,115045,0,1749858933,14046.425905039992,70.79645646000426,53092.30685736001 2025-06-13,23:55:35.000,164,11089354,114845,0,1749858934,14046.082353229991,70.9233408,53092.45358688001 2025-06-13,23:55:36.000,164,11089346,115005,0,1749858935,14045.7253288,71.20530600000347,53092.60730352 2025-06-13,23:55:37.000,164,11089397,115205,0,1749858936,14045.354831749988,71.51546772000438,53092.71909744001 2025-06-13,23:55:38.000,164,11089439,115005,0,1749858937,14044.977598389996,71.82562943999801,53092.92172392 2025-06-13,23:55:39.000,164,11089379,115205,0,1749858938,14044.553210859995,72.22742984999786,53093.02653072001 2025-06-13,23:55:40.000,164,11089375,115045,0,1749858939,14044.202922739998,72.59398461000092,53093.21518296 2025-06-13,23:55:41.000,164,11089400,115005,0,1749858940,14043.832425690001,72.93939197999862,53093.38986096001 2025-06-13,23:55:42.000,164,11089377,115085,0,1749858941,14043.475401259995,73.32004500000039,53093.59248744 2025-06-13,23:55:43.000,164,11089380,115085,0,1749858942,14043.152058379994,73.49627324999892,53093.76017832 2025-06-13,23:55:44.000,164,11089329,115365,0,1749858943,14042.828715499993,73.56676454999979,53093.95581768 2025-06-13,23:55:45.000,164,11089413,115125,0,1749858944,14042.464954759991,73.51742064000427,53094.15145704001 2025-06-13,23:55:46.000,164,11089374,115085,0,1749858945,14042.10119401999,73.33414325999911,53094.326135040006 2025-06-13,23:55:47.000,164,11089352,115005,0,1749858946,14041.723960659998,73.17906239999866,53094.542735760006 2025-06-13,23:55:48.000,164,11089324,114925,0,1749858947,14041.299573129996,73.05922719000228,53094.6265812 2025-06-13,23:55:49.000,164,11089389,114805,0,1749858948,14040.98296655999,72.89709720000246,53094.906066 2025-06-13,23:55:50.000,164,11089354,115005,0,1749858949,14040.612469509993,72.81250764000288,53095.05978264 2025-06-13,23:55:51.000,164,11089346,115205,0,1749858950,14040.248708769992,72.69267242999922,53095.19952504 2025-06-13,23:55:52.000,164,11089396,115045,0,1749858951,14039.89168434,72.66447591000178,53095.40215152001 2025-06-13,23:55:53.000,164,11089404,114685,0,1749858952,14039.386461089998,72.68562329999986,53095.55586816 2025-06-13,23:55:54.000,164,11089354,114765,0,1749858953,14038.908183079991,72.76316373000009,53095.78644312001 2025-06-13,23:55:55.000,164,11089417,115045,0,1749858954,14038.36254196999,72.84775328999967,53095.89124992 2025-06-13,23:55:56.000,164,11089409,115085,0,1749858955,14037.830373479992,72.91824459000054,53096.09387640001 2025-06-13,23:55:57.000,164,11089349,114725,0,1749858956,14037.33188654,72.86185154999839,53096.20567032 2025-06-13,23:55:58.000,164,11089316,115125,0,1749858957,14036.766036499997,72.84070416000031,53096.387335440006 2025-06-13,23:55:59.000,164,11089379,115005,0,1749858958,14036.21365908,72.7913602500048,53096.5131036 2025-06-13,23:56:00.000,164,11089385,115125,0,1749858959,14035.748853689998,72.68562329999986,53096.6877816 2025-06-13,23:56:01.000,164,11089323,115085,0,1749858960,14035.310993539992,72.54464069999813,53096.80656264 2025-06-13,23:56:02.000,164,11089418,114765,0,1749858961,14034.960705419995,72.29792114999873,53096.890408080006 2025-06-13,23:56:03.000,164,11089309,114845,0,1749858962,14034.509372649998,72.24857724000321,53097.037137600004 2025-06-13,23:56:04.000,164,11089301,115085,0,1749858963,14034.212975009992,71.93136639000295,53097.10002168001 2025-06-13,23:56:05.000,164,11089380,114925,0,1749858964,14033.781851169995,71.79743292000057,53097.26072544 2025-06-13,23:56:06.000,164,11089396,115045,0,1749858965,14033.46524459999,71.69874510000227,53097.351558 2025-06-13,23:56:07.000,164,11089333,115085,0,1749858966,14033.216001129993,71.58595901999797,53097.44937768 2025-06-13,23:56:08.000,164,11089348,115005,0,1749858967,14032.818558840001,71.45202555000287,53097.51924888 2025-06-13,23:56:09.000,164,11089354,115045,0,1749858968,14032.62994215999,71.3180920800005,53097.69392688 2025-06-13,23:56:10.000,164,11089321,115045,0,1749858969,14032.481743339995,71.1700603499994,53097.79873368001 2025-06-13,23:56:11.000,164,11089347,115245,0,1749858970,14032.40764392999,70.96563558000344,53097.92450184 2025-06-13,23:56:12.000,164,11089406,115085,0,1749858971,14032.34701713999,70.81760385000234,53098.00834728001 2025-06-13,23:56:13.000,164,11089394,115085,0,1749858972,14032.43458917,70.6131790799991,53098.16905104 2025-06-13,23:56:14.000,164,11089357,114845,0,1749858973,14032.37396238,70.48629474000336,53098.33674192 2025-06-13,23:56:15.000,164,11089353,114965,0,1749858974,14032.34701713999,70.29596822999883,53098.448535840005 2025-06-13,23:56:16.000,164,11089324,114765,0,1749858975,14032.144927839989,70.16203476000373,53098.63020096 2025-06-13,23:56:17.000,164,11089438,115005,0,1749858976,14031.963047470002,70.12678910999966,53098.77693048001 2025-06-13,23:56:18.000,164,11089368,114965,0,1749858977,14031.868739129997,70.12678910999966,53098.98654408 2025-06-13,23:56:19.000,164,11089371,115165,0,1749858978,14031.680122450001,70.14793649999774,53099.119299360005 2025-06-13,23:56:20.000,164,11089375,115125,0,1749858979,14031.464560529996,70.19728041000053,53099.36384856 2025-06-13,23:56:21.000,164,11089358,114965,0,1749858980,14031.23552599,70.14793649999774,53099.47564248001 2025-06-13,23:56:22.000,164,11089396,115125,0,1749858981,14031.06711823999,70.21137866999925,53099.67826896 2025-06-13,23:56:23.000,164,11089338,115045,0,1749858982,14030.871765249998,70.28186997000012,53099.83198560001 2025-06-13,23:56:24.000,164,11089328,114925,0,1749858983,14030.824611079988,70.32416475000355,53099.96474088 2025-06-13,23:56:25.000,164,11089424,115125,0,1749858984,14030.763984290003,70.34531214000162,53100.14640600001 2025-06-13,23:56:26.000,164,11089334,115085,0,1749858985,14030.757247979993,70.38055778999842,53100.342045360005 2025-06-13,23:56:27.000,164,11089327,115365,0,1749858986,14030.790929529998,70.44399995999993,53100.50274912001 2025-06-13,23:56:28.000,164,11089394,115165,0,1749858987,14030.811138459998,70.50744213000144,53100.64947864001 2025-06-13,23:56:29.000,164,11089376,115125,0,1749858988,14030.797665839993,70.64137560000381,53100.7752468 2025-06-13,23:56:30.000,164,11089368,115005,0,1749858989,14030.831347389998,70.7612108100002,53100.99184752 2025-06-13,23:56:31.000,164,11089402,115005,0,1749858990,14030.865028939988,70.97973384000215,53101.1595384 2025-06-13,23:56:32.000,164,11089354,115125,0,1749858991,14030.858292629993,71.12071644000389,53101.37613912 2025-06-13,23:56:33.000,164,11089380,114965,0,1749858992,14030.831347389998,71.24760077999963,53101.515881520005 2025-06-13,23:56:34.000,164,11089371,115005,0,1749858993,14030.811138459998,71.48727119999967,53101.78139208 2025-06-13,23:56:35.000,164,11089361,114965,0,1749858994,14030.797665839993,71.76218727000378,53101.90716024 2025-06-13,23:56:36.000,164,11089404,115045,0,1749858995,14030.703357500002,72.05120159999933,53102.07485112 2025-06-13,23:56:37.000,164,11089399,115085,0,1749858996,14030.683148570002,72.26267550000193,53102.31940032 2025-06-13,23:56:38.000,164,11089376,115045,0,1749858997,14030.642730710002,72.50939505000133,53102.473116960005 2025-06-13,23:56:39.000,164,11089434,115005,0,1749858998,14030.602312850002,72.7772619899988,53102.74561464 2025-06-13,23:56:40.000,164,11089353,115085,0,1749858999,14030.568631299997,72.99578502000077,53102.92029264001 2025-06-13,23:56:41.000,164,11089393,115005,0,1749859000,14030.508004509997,73.22135718000209,53103.08798352001 2025-06-13,23:56:42.000,164,11089405,115125,0,1749859001,14030.447377719996,73.3834871700019,53103.36746832 2025-06-13,23:56:43.000,164,11089365,114925,0,1749859002,14030.2991789,73.60905933000322,53103.50022360001 2025-06-13,23:56:44.000,164,11089406,115005,0,1749859003,14030.25202472999,73.8769262700007,53103.66791448001 2025-06-13,23:56:45.000,164,11089332,115045,0,1749859004,14030.164452699995,74.12364582000009,53103.814644000006 2025-06-13,23:56:46.000,164,11089334,115045,0,1749859005,14029.942154469994,74.433807540001,53103.95438640001 2025-06-13,23:56:47.000,164,11089353,114925,0,1749859006,14029.800691959994,74.70872360999783,53104.15701288 2025-06-13,23:56:48.000,164,11089355,115045,0,1749859007,14029.618811589993,74.98363968000194,53104.32470376 2025-06-13,23:56:49.000,164,11089322,114845,0,1749859008,14029.342622880002,75.19511358000454,53104.47842040001 2025-06-13,23:56:50.000,164,11089394,115045,0,1749859009,14029.154006199991,75.35724357000436,53104.66008552 2025-06-13,23:56:51.000,164,11089362,115205,0,1749859010,14028.985598449995,75.50527529999817,53104.77886656 2025-06-13,23:56:52.000,164,11089413,115165,0,1749859011,14028.71614605,75.70265094000206,53104.90463472 2025-06-13,23:56:53.000,164,11089337,115045,0,1749859012,14028.460166269993,75.78724050000164,53105.04437712 2025-06-13,23:56:54.000,164,11089393,115005,0,1749859013,14028.237868039992,75.9775670099989,53105.253990720004 2025-06-13,23:56:55.000,164,11089386,115325,0,1749859014,14028.029042429996,76.1890409100015,53105.40072024 2025-06-13,23:56:56.000,164,11089382,115205,0,1749859015,14027.84042575,76.40756394000346,53105.56142400001 2025-06-13,23:56:57.000,164,11089359,115005,0,1749859016,14027.77306264999,76.6472343600035,53105.74308912 2025-06-13,23:56:58.000,164,11089419,115005,0,1749859017,14027.665281689995,76.8446100000001,53105.91776712001 2025-06-13,23:56:59.000,164,11089344,115085,0,1749859018,14027.564237039995,77.02788737999799,53106.07148376 2025-06-13,23:57:00.000,164,11089409,115045,0,1749859019,14027.503610249994,77.31690171000082,53106.17629056 2025-06-13,23:57:01.000,164,11089337,114925,0,1749859020,14027.51708287,77.47198257000127,53106.33699432 2025-06-13,23:57:02.000,164,11089411,115045,0,1749859021,14027.382356669994,77.71165299000131,53106.52564656 2025-06-13,23:57:03.000,164,11089339,115125,0,1749859022,14027.341938809994,77.91607776000455,53106.63045336 2025-06-13,23:57:04.000,164,11089398,115045,0,1749859023,14027.261103089993,78.05706035999901,53106.784170000006 2025-06-13,23:57:05.000,164,11089306,115205,0,1749859024,14027.193739989998,78.14869904999796,53106.90993816 2025-06-13,23:57:06.000,164,11089397,114965,0,1749859025,14027.092695339998,78.24738687000354,53107.04269344001 2025-06-13,23:57:07.000,164,11089360,114925,0,1749859026,14027.072486409998,78.32492730000376,53107.15448736 2025-06-13,23:57:08.000,164,11089329,115125,0,1749859027,14027.045541170002,78.43066425000143,53107.29422976 2025-06-13,23:57:09.000,164,11089371,114805,0,1749859028,14027.112904269998,78.44476251000015,53107.47589488001 2025-06-13,23:57:10.000,164,11089338,115205,0,1749859029,14027.146585819988,78.45886076999886,53107.48986912 2025-06-13,23:57:11.000,164,11089346,114925,0,1749859030,14027.267839399989,78.47295903000486,53107.65756 2025-06-13,23:57:12.000,164,11089403,115205,0,1749859031,14027.395829289999,78.51525381000101,53107.81127664001 2025-06-13,23:57:13.000,164,11089385,115045,0,1749859032,14027.436247149999,78.57164685000316,53107.99294176 2025-06-13,23:57:14.000,164,11089350,115045,0,1749859033,14027.63160013999,78.54345032999845,53108.13967128 2025-06-13,23:57:15.000,164,11089403,114965,0,1749859034,14027.86063468,78.61394162999932,53108.293387920006 2025-06-13,23:57:16.000,164,11089416,115045,0,1749859035,14028.055987669992,78.57164685000316,53108.44710456 2025-06-13,23:57:17.000,164,11089428,114805,0,1749859036,14028.251340659997,78.57164685000316,53108.656718160004 2025-06-13,23:57:18.000,164,11089322,115005,0,1749859037,14028.406275789988,78.52230294000037,53108.85934464 2025-06-13,23:57:19.000,164,11089321,115165,0,1749859038,14028.493847819998,78.50820468000165,53109.013061280006 2025-06-13,23:57:20.000,164,11089386,114725,0,1749859039,14028.507320439989,78.52935206999973,53109.28555896 2025-06-13,23:57:21.000,164,11089345,115045,0,1749859040,14028.601628779994,78.48000816000422,53109.446262720005 2025-06-13,23:57:22.000,164,11089388,114965,0,1749859041,14028.682464499994,78.42361512000207,53109.6488892 2025-06-13,23:57:23.000,164,11089378,115045,0,1749859042,14028.823927009995,78.40246773000399,53109.8585028 2025-06-13,23:57:24.000,164,11089389,115285,0,1749859043,14028.91149903999,78.3531238200012,53110.04016792001 2025-06-13,23:57:25.000,164,11089421,115205,0,1749859044,14028.985598449995,78.3531238200012,53110.22882016001 2025-06-13,23:57:26.000,164,11089398,115005,0,1749859045,14029.05296154999,78.30377990999841,53110.452408000005 2025-06-13,23:57:27.000,164,11089375,115045,0,1749859046,14029.05296154999,78.20509209000011,53110.63407312001 2025-06-13,23:57:28.000,164,11089418,114805,0,1749859047,14029.03948893,78.06410948999837,53110.84368672 2025-06-13,23:57:29.000,164,11089365,114725,0,1749859048,14028.89802642,77.85263559000305,53111.05330032 2025-06-13,23:57:30.000,164,11089338,115205,0,1749859049,14028.79698177,77.59181777999765,53111.23496544001 2025-06-13,23:57:31.000,164,11089392,114965,0,1749859050,14028.743091289994,77.28165606000402,53111.45156616001 2025-06-13,23:57:32.000,164,11089399,115245,0,1749859051,14028.74982759999,76.97149434000312,53111.61925704001 2025-06-13,23:57:33.000,164,11089359,114965,0,1749859052,14028.675728189999,76.68952913999965,53111.807909279996 2025-06-13,23:57:34.000,164,11089318,115045,0,1749859053,14028.66899187999,76.50625176000176,53111.98258728001 2025-06-13,23:57:35.000,164,11089335,115285,0,1749859054,14028.601628779994,76.41461307000282,53112.18521376 2025-06-13,23:57:36.000,164,11089381,115005,0,1749859055,14028.615101399999,76.33707264000259,53112.35290464 2025-06-13,23:57:37.000,164,11089356,115085,0,1749859056,14028.581419849994,76.19609004000085,53112.56251824 2025-06-13,23:57:38.000,164,11089375,114365,0,1749859057,14028.62857401999,76.04805830999976,53112.77911896 2025-06-13,23:57:39.000,164,11089316,115005,0,1749859058,14028.71614605,75.92117397000402,53113.0027068 2025-06-13,23:57:40.000,164,11089360,115205,0,1749859059,14028.763300219995,75.70970007000142,53113.16341056 2025-06-13,23:57:41.000,164,11089334,115045,0,1749859060,14028.864344869995,75.51937356000417,53113.39398552001 2025-06-13,23:57:42.000,164,11089419,114685,0,1749859061,14029.046225239996,75.36429270000372,53113.56866352 2025-06-13,23:57:43.000,164,11089370,115085,0,1749859062,14029.241578230001,75.25150661999942,53113.79923848001 2025-06-13,23:57:44.000,164,11089364,115165,0,1749859063,14029.457140149992,75.2374083600007,53113.93199376 2025-06-13,23:57:45.000,164,11089344,115005,0,1749859064,14029.665965759988,75.2021627100039,53114.16955584 2025-06-13,23:57:46.000,164,11089385,115365,0,1749859065,14029.854582439999,75.22331010000198,53114.4350664 2025-06-13,23:57:47.000,164,11089340,114845,0,1749859066,14029.982572329995,75.27970314000413,53114.574808800004 2025-06-13,23:57:48.000,164,11089340,114685,0,1749859067,14030.124034839995,75.34314530999836,53114.85429360001 2025-06-13,23:57:49.000,164,11089349,114885,0,1749859068,14030.124034839995,75.34314530999836,53115.11281704 2025-06-13,23:57:50.000,164,11089322,115045,0,1749859069,14030.15098007999,75.45593139000266,53115.28749504001 2025-06-13,23:57:51.000,164,11089415,115205,0,1749859070,14030.00951756999,75.45593139000266,53115.532044240004 2025-06-13,23:57:52.000,164,11089362,115045,0,1749859071,14029.800691959994,75.53347182000289,53115.74165784001 2025-06-13,23:57:53.000,164,11089345,115045,0,1749859072,14029.517766939993,75.55461921000096,53115.96524568 2025-06-13,23:57:54.000,164,11089356,114925,0,1749859073,14029.275259779992,75.60396312000375,53116.11896232 2025-06-13,23:57:55.000,164,11089365,115045,0,1749859074,14028.97886214,75.7308474599995,53116.34953728 2025-06-13,23:57:56.000,164,11089411,115005,0,1749859075,14028.79698177,75.74494571999821,53116.50325392 2025-06-13,23:57:57.000,164,11089327,115085,0,1749859076,14028.588156159989,75.82248614999844,53116.64299632 2025-06-13,23:57:58.000,164,11089390,114725,0,1749859077,14028.507320439989,75.74494571999821,53116.83164856 2025-06-13,23:57:59.000,164,11089410,114725,0,1749859078,14028.487111509989,75.87887919000059,53116.99933944 2025-06-13,23:58:00.000,164,11089354,114965,0,1749859079,14028.480375199993,75.9775670099989,53117.160043200005 2025-06-13,23:58:01.000,164,11089342,114965,0,1749859080,14028.500584129994,76.03396005000104,53117.29279848 2025-06-13,23:58:02.000,164,11089423,115165,0,1749859081,14028.547738299989,76.21018829999957,53117.5093992 2025-06-13,23:58:03.000,164,11089385,114885,0,1749859082,14028.722882359994,76.2877287299998,53117.74696128 2025-06-13,23:58:04.000,164,11089328,114965,0,1749859083,14028.73635498,76.50625176000176,53117.949587760006 2025-06-13,23:58:05.000,164,11089377,115045,0,1749859084,14028.965389519995,76.54149740999856,53118.05439456 2025-06-13,23:58:06.000,164,11089416,114965,0,1749859085,14028.965389519995,76.54854653999791,53118.18016272 2025-06-13,23:58:07.000,164,11089355,115045,0,1749859086,14029.167478819996,76.58379219000199,53118.38977632 2025-06-13,23:58:08.000,164,11089369,114765,0,1749859087,14029.295468709992,76.48510437000368,53118.60637704 2025-06-13,23:58:09.000,164,11089393,114845,0,1749859088,14029.423458600002,76.4005148100041,53118.739132320006 2025-06-13,23:58:10.000,164,11089402,115045,0,1749859089,14029.605338969988,76.30182698999852,53118.92778456001 2025-06-13,23:58:11.000,164,11089401,115045,0,1749859090,14029.787219339989,76.05510743999912,53119.08848832 2025-06-13,23:58:12.000,164,11089401,115365,0,1749859091,14030.02972649999,75.85068267000315,53119.2561792 2025-06-13,23:58:13.000,164,11089387,115085,0,1749859092,14030.204870559995,75.53347182000289,53119.340024640005 2025-06-13,23:58:14.000,164,11089327,114925,0,1749859093,14030.433905099992,75.25150661999942,53119.47277992 2025-06-13,23:58:15.000,164,11089336,115045,0,1749859094,14030.662939640002,74.92019751000043,53119.59854808001 2025-06-13,23:58:16.000,164,11089349,115245,0,1749859095,14030.844820009988,74.62413404999825,53119.68239352 2025-06-13,23:58:17.000,164,11089344,115045,0,1749859096,14031.019964069994,74.10954756000137,53119.7802132 2025-06-13,23:58:18.000,164,11089397,114925,0,1749859097,14031.20858074999,73.70069802000216,53119.88502000001 2025-06-13,23:58:19.000,164,11089353,114685,0,1749859098,14031.242262299995,73.25660282999888,53119.90598136001 2025-06-13,23:58:20.000,164,11089362,114845,0,1749859099,14031.41740636,72.97463763000269,53119.892007120005 2025-06-13,23:58:21.000,164,11089401,115165,0,1749859100,14031.43087897999,72.69972155999858,53119.98283968001 2025-06-13,23:58:22.000,164,11089350,114845,0,1749859101,14031.49824208,72.57283722000284,53119.961878320006 2025-06-13,23:58:23.000,164,11089398,115085,0,1749859102,14031.511714699991,72.4811985300039,53119.99681392 2025-06-13,23:58:24.000,164,11089394,114845,0,1749859103,14031.49824208,72.48824766000325,53119.97585256 2025-06-13,23:58:25.000,164,11089342,114925,0,1749859104,14031.572341489991,72.54464069999813,53120.08065936001 2025-06-13,23:58:26.000,164,11089374,114845,0,1749859105,14031.626231969996,72.63627939000435,53120.0946336 2025-06-13,23:58:27.000,164,11089320,115085,0,1749859106,14031.760958170002,72.75611460000073,53120.0946336 2025-06-13,23:58:28.000,164,11089298,115205,0,1749859107,14031.888948059997,72.99578502000077,53120.0946336 2025-06-13,23:58:29.000,164,11089302,115005,0,1749859108,14031.949574849998,73.15086588000122,53120.13655632 2025-06-13,23:58:30.000,164,11089348,114765,0,1749859109,14031.882211750002,73.45397847000277,53120.18546616 2025-06-13,23:58:31.000,164,11089412,115085,0,1749859110,14031.895684369993,73.531518900003,53120.17149192001 2025-06-13,23:58:32.000,164,11089352,114965,0,1749859111,14031.767694479997,73.7288945399996,53120.24136312001 2025-06-13,23:58:33.000,164,11089407,115045,0,1749859112,14031.659913520001,73.91217192000477,53120.20642752 2025-06-13,23:58:34.000,164,11089324,115365,0,1749859113,14031.53865994,74.02495800000179,53120.26931160001 2025-06-13,23:58:35.000,164,11089354,115005,0,1749859114,14031.39046111999,74.27167755000119,53120.276298720004 2025-06-13,23:58:36.000,164,11089340,115085,0,1749859115,14031.222053369995,74.4690531899978,53120.31123432 2025-06-13,23:58:37.000,164,11089394,115085,0,1749859116,14031.11427241,74.6805270900004,53120.35315704 2025-06-13,23:58:38.000,164,11089382,114925,0,1749859117,14030.891974179998,75.05413098000281,53120.3741184 2025-06-13,23:58:39.000,164,11089339,114965,0,1749859118,14030.737039049993,75.336096179999,53120.38809264001 2025-06-13,23:58:40.000,164,11089346,115125,0,1749859119,14030.528213439997,75.78019137000229,53120.464950960006 2025-06-13,23:58:41.000,164,11089372,114885,0,1749859120,14030.366541999996,76.1890409100015,53120.464950960006 2025-06-13,23:58:42.000,164,11089360,115045,0,1749859121,14030.25202472999,76.5978904500007,53120.52084792 2025-06-13,23:58:43.000,164,11089426,115165,0,1749859122,14030.03646281,77.02788737999799,53120.55578352001 2025-06-13,23:58:44.000,164,11089417,114525,0,1749859123,14029.881527679994,77.38739301000169,53120.62565472001 2025-06-13,23:58:45.000,164,11089379,115165,0,1749859124,14029.767010409989,77.84558646000369,53120.67456456001 2025-06-13,23:58:46.000,164,11089356,115205,0,1749859125,14029.665965759988,78.31082903999777,53120.76539712 2025-06-13,23:58:47.000,164,11089394,114925,0,1749859126,14029.551448489998,78.86771030999807,53120.87020392001 2025-06-13,23:58:48.000,164,11089382,115405,0,1749859127,14029.497558009993,79.32590376000007,53120.92610088 2025-06-13,23:58:49.000,164,11089327,115045,0,1749859128,14029.436931219992,79.80524460000015,53121.00994632001 2025-06-13,23:58:50.000,164,11089318,115005,0,1749859129,14029.517766939993,80.22819239999808,53121.0728304 2025-06-13,23:58:51.000,164,11089405,115085,0,1749859130,14029.524503250002,80.54540324999834,53121.15667584001 2025-06-13,23:58:52.000,164,11089345,114845,0,1749859131,14029.605338969988,80.80622106000374,53121.303405360006 2025-06-13,23:58:53.000,164,11089332,114885,0,1749859132,14029.665965759988,81.05294061000313,53121.34532808001 2025-06-13,23:58:54.000,164,11089332,114885,0,1749859133,14029.760274099994,81.34195493999869,53121.44314776001 2025-06-13,23:58:55.000,164,11089351,115045,0,1749859134,14029.767010409989,81.66621491999831,53121.5269932 2025-06-13,23:58:56.000,164,11089374,115525,0,1749859135,14029.834373509999,82.01162229000329,53121.58289016001 2025-06-13,23:58:57.000,164,11089368,115285,0,1749859136,14029.780483029994,82.38522617999843,53121.6667356 2025-06-13,23:58:58.000,164,11089388,115005,0,1749859137,14029.692910999998,82.68833876999997,53121.70865832001 2025-06-13,23:58:59.000,164,11089332,115085,0,1749859138,14029.605338969988,83.0760409200011,53121.79250376 2025-06-13,23:59:00.000,164,11089324,114685,0,1749859139,14029.396513359992,83.44964481000352,53121.81346512 2025-06-13,23:59:01.000,164,11089341,115165,0,1749859140,14029.194424059991,83.75275739999779,53121.86237496 2025-06-13,23:59:02.000,164,11089322,114925,0,1749859141,14028.89129010999,84.05586998999934,53121.9112848